Strategy Tester Report
TB5_EURJPY_M30
ForexExchangeCoLtd-Demo1 (Build 1320)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 30分足(M30) 2010.01.04 00:00 - 2020.12.04 23:30 (2010.01.01 - 2020.12.05) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=320312002; maxposition=1; Lots=0.1; MaxSpread=10; Slippage=10; Comments="TB5 EURJPY M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; variable_setting=true;
comment01=""; TakeProfit_per_long=0.5; StopLoss_per_long=2.1; TakeProfit_per_short=1.8; StopLoss_per_short=0.4; comment02=""; TakeProfit_pips_long=0; StopLoss_pips_long=0; TakeProfit_pips_short=0; StopLoss_pips_short=0; Note4=""; isUseMM1=true;
Japan=false;
MM_Risk1=0.5; comment03="-------------------------------"; isUseMM2=false;
MM_Risk2=1; Note5=""; Weekend_control=false;
koyou_control=false;
comment04="-------------------------------"; Entry_control=false;
Entry_close_control=false;
Start_day=0; End_day=0; comment05="-------------------------------"; Yearend_control=false;
Yearend_close_control=false;
YearEnd_Start_day=0; YearEnd_End_day=0; |
|
テストバー数 | 136319 | モデルティック数 | 291615041 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 535596.00 | 総利益 | 2108437.60 | 総損失 | -1572841.60 |
プロフィットファクタ | 1.34 | 期待利得 | 259.24 | | |
絶対ドローダウン | 1599.30 | 最大ドローダウン | 54147.60 (4.66%) | 相対ドローダウン | 4.66% (54147.60) |
|
総取引数 | 2066 | 売りポジション(勝率%) | 1004 (47.41%) | 買いポジション(勝率%) | 1062 (54.43%) |
| 勝率(%) | 1054 (51.02%) | 負率 (%) | 1012 (48.98%) |
最大 | 勝トレード | 15195.00 | 敗トレード | -7425.00 |
平均 | 勝トレード | 2000.42 | 敗トレード | -1554.19 |
最大 | 連勝(金額) | 8 (28003.40) | 連敗(金額) | 16 (-21512.30) |
最大 | 連勝(トレード数) | 28003.40 (8) | 連敗(トレード数) | -21512.30 (16) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.06 18:00 | buy | 1 | 0.03 | 133.315 | 0.000 | 0.000 | |
2 | 2010.01.06 18:00 | modify | 1 | 0.03 | 133.315 | 130.549 | 133.974 | |
3 | 2010.01.07 02:00 | close | 1 | 0.03 | 133.015 | 130.549 | 133.974 | -933.30 | 999066.70 |
4 | 2010.01.08 02:00 | sell | 2 | 0.03 | 133.790 | 0.000 | 0.000 | |
5 | 2010.01.08 02:00 | modify | 2 | 0.03 | 133.790 | 134.324 | 131.386 | |
6 | 2010.01.08 18:00 | close | 2 | 0.03 | 133.155 | 134.324 | 131.386 | 1884.00 | 1000950.70 |
7 | 2010.01.13 18:00 | buy | 3 | 0.02 | 132.405 | 0.000 | 0.000 | |
8 | 2010.01.13 18:00 | modify | 3 | 0.02 | 132.405 | 129.638 | 133.064 | |
9 | 2010.01.14 02:00 | close | 3 | 0.02 | 132.715 | 129.638 | 133.064 | 597.80 | 1001548.50 |
10 | 2010.01.14 02:00 | sell | 4 | 0.03 | 132.715 | 0.000 | 0.000 | |
11 | 2010.01.14 02:00 | modify | 4 | 0.03 | 132.715 | 133.245 | 130.329 | |
12 | 2010.01.14 04:53 | s/l | 4 | 0.03 | 133.245 | 133.245 | 130.329 | -1611.00 | 999937.50 |
13 | 2010.01.15 02:00 | sell | 5 | 0.02 | 132.330 | 0.000 | 0.000 | |
14 | 2010.01.15 02:00 | modify | 5 | 0.02 | 132.330 | 132.859 | 129.950 | |
15 | 2010.01.15 18:00 | close | 5 | 0.02 | 130.565 | 132.859 | 129.950 | 3516.00 | 1003453.50 |
16 | 2010.01.18 18:00 | buy | 6 | 0.02 | 130.655 | 0.000 | 0.000 | |
17 | 2010.01.18 18:00 | modify | 6 | 0.02 | 130.655 | 127.914 | 131.308 | |
18 | 2010.01.19 02:00 | close | 6 | 0.02 | 130.650 | 127.914 | 131.308 | -32.20 | 1003421.30 |
19 | 2010.01.19 02:00 | sell | 7 | 0.02 | 130.650 | 0.000 | 0.000 | |
20 | 2010.01.19 02:00 | modify | 7 | 0.02 | 130.650 | 131.172 | 128.300 | |
21 | 2010.01.19 18:00 | close | 7 | 0.02 | 130.260 | 131.172 | 128.300 | 766.00 | 1004187.30 |
22 | 2010.01.19 18:00 | buy | 8 | 0.02 | 130.250 | 0.000 | 0.000 | |
23 | 2010.01.19 18:00 | modify | 8 | 0.02 | 130.250 | 127.508 | 130.903 | |
24 | 2010.01.20 02:00 | close | 8 | 0.02 | 130.250 | 127.508 | 130.903 | -22.20 | 1004165.10 |
25 | 2010.01.20 02:00 | sell | 9 | 0.03 | 130.250 | 0.000 | 0.000 | |
26 | 2010.01.20 02:00 | modify | 9 | 0.03 | 130.250 | 130.771 | 127.906 | |
27 | 2010.01.20 18:00 | close | 9 | 0.03 | 128.750 | 130.771 | 127.906 | 4479.00 | 1008644.10 |
28 | 2010.01.21 18:00 | buy | 10 | 0.03 | 128.155 | 0.000 | 0.000 | |
29 | 2010.01.21 18:00 | modify | 10 | 0.03 | 128.155 | 125.453 | 128.798 | |
30 | 2010.01.22 02:00 | close | 10 | 0.03 | 127.505 | 125.453 | 128.798 | -1983.30 | 1006660.80 |
31 | 2010.01.25 02:00 | sell | 11 | 0.03 | 127.375 | 0.000 | 0.000 | |
32 | 2010.01.25 02:00 | modify | 11 | 0.03 | 127.375 | 127.883 | 125.090 | |
33 | 2010.01.25 04:41 | s/l | 11 | 0.03 | 127.885 | 127.883 | 125.090 | -1551.00 | 1005109.80 |
34 | 2010.01.25 18:00 | buy | 12 | 0.03 | 127.595 | 0.000 | 0.000 | |
35 | 2010.01.25 18:00 | modify | 12 | 0.03 | 127.595 | 124.929 | 128.230 | |
36 | 2010.01.26 02:00 | close | 12 | 0.03 | 127.900 | 124.929 | 128.230 | 881.70 | 1005991.50 |
37 | 2010.01.26 02:00 | sell | 13 | 0.03 | 127.900 | 0.000 | 0.000 | |
38 | 2010.01.26 02:00 | modify | 13 | 0.03 | 127.900 | 128.411 | 125.601 | |
39 | 2010.01.26 18:00 | close | 13 | 0.03 | 125.835 | 128.411 | 125.601 | 6174.00 | 1012165.50 |
40 | 2010.01.27 18:00 | buy | 14 | 0.02 | 125.580 | 0.000 | 0.000 | |
41 | 2010.01.27 18:00 | modify | 14 | 0.02 | 125.580 | 122.931 | 126.211 | |
42 | 2010.01.27 21:20 | t/p | 14 | 0.02 | 126.220 | 122.931 | 126.211 | 1266.00 | 1013431.50 |
43 | 2010.01.28 02:00 | sell | 15 | 0.02 | 126.215 | 0.000 | 0.000 | |
44 | 2010.01.28 02:00 | modify | 15 | 0.02 | 126.215 | 126.720 | 123.943 | |
45 | 2010.01.28 05:53 | s/l | 15 | 0.02 | 126.725 | 126.720 | 123.943 | -1034.00 | 1012397.50 |
46 | 2010.02.01 18:00 | buy | 16 | 0.02 | 126.145 | 0.000 | 0.000 | |
47 | 2010.02.01 18:00 | modify | 16 | 0.02 | 126.145 | 123.517 | 126.771 | |
48 | 2010.02.02 02:00 | close | 16 | 0.02 | 126.370 | 123.517 | 126.771 | 427.80 | 1012825.30 |
49 | 2010.02.03 02:00 | sell | 17 | 0.03 | 126.395 | 0.000 | 0.000 | |
50 | 2010.02.03 02:00 | modify | 17 | 0.03 | 126.395 | 126.900 | 124.123 | |
51 | 2010.02.03 13:54 | s/l | 17 | 0.03 | 126.900 | 126.900 | 124.123 | -1536.00 | 1011289.30 |
52 | 2010.02.03 18:00 | buy | 18 | 0.03 | 126.580 | 0.000 | 0.000 | |
53 | 2010.02.03 18:00 | modify | 18 | 0.03 | 126.580 | 123.930 | 127.211 | |
54 | 2010.02.04 02:00 | close | 18 | 0.03 | 126.265 | 123.930 | 127.211 | -978.30 | 1010311.00 |
55 | 2010.02.04 02:00 | sell | 19 | 0.03 | 126.265 | 0.000 | 0.000 | |
56 | 2010.02.04 02:00 | modify | 19 | 0.03 | 126.265 | 126.771 | 123.990 | |
57 | 2010.02.04 18:00 | close | 19 | 0.03 | 124.490 | 126.771 | 123.990 | 5304.00 | 1015615.00 |
58 | 2010.02.08 02:00 | sell | 20 | 0.02 | 121.775 | 0.000 | 0.000 | |
59 | 2010.02.08 02:00 | modify | 20 | 0.02 | 121.775 | 122.263 | 119.578 | |
60 | 2010.02.08 09:43 | s/l | 20 | 0.02 | 122.265 | 122.263 | 119.578 | -994.00 | 1014621.00 |
61 | 2010.02.09 18:00 | buy | 21 | 0.02 | 122.795 | 0.000 | 0.000 | |
62 | 2010.02.09 18:00 | modify | 21 | 0.02 | 122.795 | 120.237 | 123.404 | |
63 | 2010.02.09 18:50 | t/p | 21 | 0.02 | 123.410 | 120.237 | 123.404 | 1216.00 | 1015837.00 |
64 | 2010.02.11 02:00 | sell | 22 | 0.01 | 123.615 | 0.000 | 0.000 | |
65 | 2010.02.11 02:00 | modify | 22 | 0.01 | 123.615 | 124.109 | 121.392 | |
66 | 2010.02.11 02:32 | s/l | 22 | 0.01 | 124.120 | 124.109 | 121.392 | -512.00 | 1015325.00 |
67 | 2010.02.15 02:00 | sell | 23 | 0.02 | 122.690 | 0.000 | 0.000 | |
68 | 2010.02.15 02:00 | modify | 23 | 0.02 | 122.690 | 123.180 | 120.483 | |
69 | 2010.02.15 18:00 | close | 23 | 0.02 | 122.350 | 123.180 | 120.483 | 666.00 | 1015991.00 |
70 | 2010.02.16 18:00 | buy | 24 | 0.02 | 123.675 | 0.000 | 0.000 | |
71 | 2010.02.16 18:00 | modify | 24 | 0.02 | 123.675 | 121.105 | 124.287 | |
72 | 2010.02.16 18:40 | t/p | 24 | 0.02 | 124.290 | 121.105 | 124.287 | 1216.00 | 1017207.00 |
73 | 2010.02.18 02:00 | sell | 25 | 0.03 | 123.940 | 0.000 | 0.000 | |
74 | 2010.02.18 02:00 | modify | 25 | 0.03 | 123.940 | 124.437 | 121.705 | |
75 | 2010.02.18 18:00 | close | 25 | 0.03 | 123.960 | 124.437 | 121.705 | -81.00 | 1017126.00 |
76 | 2010.02.18 18:00 | buy | 26 | 0.03 | 123.960 | 0.000 | 0.000 | |
77 | 2010.02.18 18:00 | modify | 26 | 0.03 | 123.960 | 121.353 | 124.581 | |
78 | 2010.02.19 02:00 | close | 26 | 0.03 | 123.835 | 121.353 | 124.581 | -408.30 | 1016717.70 |
79 | 2010.02.23 02:00 | sell | 27 | 0.03 | 124.160 | 0.000 | 0.000 | |
80 | 2010.02.23 02:00 | modify | 27 | 0.03 | 124.160 | 124.656 | 121.930 | |
81 | 2010.02.23 18:00 | close | 27 | 0.03 | 122.400 | 124.656 | 121.930 | 5259.00 | 1021976.70 |
82 | 2010.02.24 18:00 | buy | 28 | 0.02 | 122.380 | 0.000 | 0.000 | |
83 | 2010.02.24 18:00 | modify | 28 | 0.02 | 122.380 | 119.821 | 122.989 | |
84 | 2010.02.25 02:00 | close | 28 | 0.02 | 122.270 | 119.821 | 122.989 | -242.20 | 1021734.50 |
85 | 2010.02.25 02:00 | sell | 29 | 0.02 | 122.270 | 0.000 | 0.000 | |
86 | 2010.02.25 02:00 | modify | 29 | 0.02 | 122.270 | 122.758 | 120.074 | |
87 | 2010.02.25 15:32 | t/p | 29 | 0.02 | 120.070 | 122.758 | 120.074 | 4386.00 | 1026120.50 |
88 | 2010.03.01 18:00 | buy | 30 | 0.02 | 120.505 | 0.000 | 0.000 | |
89 | 2010.03.01 18:00 | modify | 30 | 0.02 | 120.505 | 117.959 | 121.111 | |
90 | 2010.03.02 02:00 | close | 30 | 0.02 | 120.930 | 117.959 | 121.111 | 827.80 | 1026948.30 |
91 | 2010.03.02 18:00 | buy | 31 | 0.02 | 120.720 | 0.000 | 0.000 | |
92 | 2010.03.02 18:00 | modify | 31 | 0.02 | 120.720 | 118.182 | 121.324 | |
93 | 2010.03.03 02:00 | close | 31 | 0.02 | 120.890 | 118.182 | 121.324 | 317.80 | 1027266.10 |
94 | 2010.03.03 02:00 | sell | 32 | 0.03 | 120.890 | 0.000 | 0.000 | |
95 | 2010.03.03 02:00 | modify | 32 | 0.03 | 120.890 | 121.374 | 118.713 | |
96 | 2010.03.03 18:00 | close | 32 | 0.03 | 121.210 | 121.374 | 118.713 | -981.00 | 1026285.10 |
97 | 2010.03.04 02:00 | sell | 33 | 0.03 | 121.345 | 0.000 | 0.000 | |
98 | 2010.03.04 02:00 | modify | 33 | 0.03 | 121.345 | 121.830 | 119.164 | |
99 | 2010.03.04 16:03 | s/l | 33 | 0.03 | 121.830 | 121.830 | 119.164 | -1476.00 | 1024809.10 |
100 | 2010.03.04 18:00 | buy | 34 | 0.03 | 121.050 | 0.000 | 0.000 | |
101 | 2010.03.04 18:00 | modify | 34 | 0.03 | 121.050 | 118.506 | 121.656 | |
102 | 2010.03.05 02:00 | close | 34 | 0.03 | 121.105 | 118.506 | 121.656 | 131.70 | 1024940.80 |
103 | 2010.03.10 02:00 | sell | 35 | 0.03 | 122.455 | 0.000 | 0.000 | |
104 | 2010.03.10 02:00 | modify | 35 | 0.03 | 122.455 | 122.944 | 120.253 | |
105 | 2010.03.10 13:26 | s/l | 35 | 0.03 | 122.945 | 122.944 | 120.253 | -1491.00 | 1023449.80 |
106 | 2010.03.18 02:00 | sell | 36 | 0.03 | 124.145 | 0.000 | 0.000 | |
107 | 2010.03.18 02:00 | modify | 36 | 0.03 | 124.145 | 124.641 | 121.912 | |
108 | 2010.03.18 18:00 | close | 36 | 0.03 | 123.505 | 124.641 | 121.912 | 1899.00 | 1025348.80 |
109 | 2010.03.22 18:00 | buy | 37 | 0.03 | 121.915 | 0.000 | 0.000 | |
110 | 2010.03.22 18:00 | modify | 37 | 0.03 | 121.915 | 119.343 | 122.527 | |
111 | 2010.03.23 02:00 | close | 37 | 0.03 | 122.220 | 119.343 | 122.527 | 881.70 | 1026230.50 |
112 | 2010.03.23 02:00 | sell | 38 | 0.03 | 122.220 | 0.000 | 0.000 | |
113 | 2010.03.23 02:00 | modify | 38 | 0.03 | 122.220 | 122.709 | 120.021 | |
114 | 2010.03.23 18:00 | close | 38 | 0.03 | 122.170 | 122.709 | 120.021 | 129.00 | 1026359.50 |
115 | 2010.03.24 18:00 | buy | 39 | 0.04 | 122.775 | 0.000 | 0.000 | |
116 | 2010.03.24 18:00 | modify | 39 | 0.04 | 122.775 | 120.212 | 123.385 | |
117 | 2010.03.25 02:00 | close | 39 | 0.04 | 122.785 | 120.212 | 123.385 | -4.40 | 1026355.10 |
118 | 2010.03.26 02:00 | sell | 40 | 0.03 | 123.050 | 0.000 | 0.000 | |
119 | 2010.03.26 02:00 | modify | 40 | 0.03 | 123.050 | 123.542 | 120.835 | |
120 | 2010.03.26 07:25 | s/l | 40 | 0.03 | 123.545 | 123.542 | 120.835 | -1506.00 | 1024849.10 |
121 | 2010.03.31 02:00 | sell | 41 | 0.03 | 124.580 | 0.000 | 0.000 | |
122 | 2010.03.31 02:00 | modify | 41 | 0.03 | 124.580 | 125.078 | 122.341 | |
123 | 2010.03.31 04:29 | s/l | 41 | 0.03 | 125.085 | 125.078 | 122.341 | -1536.00 | 1023313.10 |
124 | 2010.04.08 18:00 | buy | 42 | 0.03 | 124.410 | 0.000 | 0.000 | |
125 | 2010.04.08 18:00 | modify | 42 | 0.03 | 124.410 | 121.795 | 125.033 | |
126 | 2010.04.09 02:00 | close | 42 | 0.03 | 124.810 | 121.795 | 125.033 | 1166.70 | 1024479.80 |
127 | 2010.04.09 02:00 | sell | 43 | 0.03 | 124.810 | 0.000 | 0.000 | |
128 | 2010.04.09 02:00 | modify | 43 | 0.03 | 124.810 | 125.309 | 122.565 | |
129 | 2010.04.09 09:19 | s/l | 43 | 0.03 | 125.315 | 125.309 | 122.565 | -1536.00 | 1022943.80 |
130 | 2010.04.13 02:00 | sell | 44 | 0.03 | 126.655 | 0.000 | 0.000 | |
131 | 2010.04.13 02:00 | modify | 44 | 0.03 | 126.655 | 127.162 | 124.374 | |
132 | 2010.04.13 18:00 | close | 44 | 0.03 | 126.320 | 127.162 | 124.374 | 984.00 | 1023927.80 |
133 | 2010.04.13 18:00 | buy | 45 | 0.03 | 126.320 | 0.000 | 0.000 | |
134 | 2010.04.13 18:00 | modify | 45 | 0.03 | 126.320 | 123.659 | 126.954 | |
135 | 2010.04.14 00:39 | t/p | 45 | 0.03 | 126.960 | 123.659 | 126.954 | 1886.70 | 1025814.50 |
136 | 2010.04.19 18:00 | buy | 46 | 0.03 | 124.215 | 0.000 | 0.000 | |
137 | 2010.04.19 18:00 | modify | 46 | 0.03 | 124.215 | 121.602 | 124.837 | |
138 | 2010.04.20 02:00 | close | 46 | 0.03 | 124.710 | 121.602 | 124.837 | 1451.70 | 1027266.20 |
139 | 2010.04.21 18:00 | buy | 47 | 0.03 | 124.880 | 0.000 | 0.000 | |
140 | 2010.04.21 18:00 | modify | 47 | 0.03 | 124.880 | 122.250 | 125.506 | |
141 | 2010.04.22 02:00 | close | 47 | 0.03 | 124.595 | 122.250 | 125.506 | -888.30 | 1026377.90 |
142 | 2010.04.22 02:00 | sell | 48 | 0.03 | 124.595 | 0.000 | 0.000 | |
143 | 2010.04.22 02:00 | modify | 48 | 0.03 | 124.595 | 125.094 | 122.349 | |
144 | 2010.04.22 11:52 | s/l | 48 | 0.03 | 125.095 | 125.094 | 122.349 | -1521.00 | 1024856.90 |
145 | 2010.04.27 02:00 | sell | 49 | 0.03 | 125.845 | 0.000 | 0.000 | |
146 | 2010.04.27 02:00 | modify | 49 | 0.03 | 125.845 | 126.348 | 123.582 | |
147 | 2010.04.27 18:00 | close | 49 | 0.03 | 124.525 | 126.348 | 123.582 | 3939.00 | 1028795.90 |
148 | 2010.04.28 18:00 | buy | 50 | 0.02 | 124.210 | 0.000 | 0.000 | |
149 | 2010.04.28 18:00 | modify | 50 | 0.02 | 124.210 | 121.630 | 124.824 | |
150 | 2010.04.29 02:00 | close | 50 | 0.02 | 124.180 | 121.630 | 124.824 | -82.20 | 1028713.70 |
151 | 2010.04.30 02:00 | sell | 51 | 0.02 | 124.690 | 0.000 | 0.000 | |
152 | 2010.04.30 02:00 | modify | 51 | 0.02 | 124.690 | 125.188 | 122.451 | |
153 | 2010.04.30 10:09 | s/l | 51 | 0.02 | 125.195 | 125.188 | 122.451 | -1024.00 | 1027689.70 |
154 | 2010.05.03 02:00 | sell | 52 | 0.02 | 125.215 | 0.000 | 0.000 | |
155 | 2010.05.03 02:00 | modify | 52 | 0.02 | 125.215 | 125.714 | 122.970 | |
156 | 2010.05.03 18:00 | close | 52 | 0.02 | 124.525 | 125.714 | 122.970 | 1366.00 | 1029055.70 |
157 | 2010.05.04 02:00 | sell | 53 | 0.02 | 124.985 | 0.000 | 0.000 | |
158 | 2010.05.04 02:00 | modify | 53 | 0.02 | 124.985 | 125.484 | 122.740 | |
159 | 2010.05.04 18:00 | close | 53 | 0.02 | 123.190 | 125.484 | 122.740 | 3576.00 | 1032631.70 |
160 | 2010.05.11 02:00 | sell | 54 | 0.01 | 119.095 | 0.000 | 0.000 | |
161 | 2010.05.11 02:00 | modify | 54 | 0.01 | 119.095 | 119.572 | 116.948 | |
162 | 2010.05.11 14:04 | t/p | 54 | 0.01 | 116.945 | 119.572 | 116.948 | 2143.00 | 1034774.70 |
163 | 2010.05.12 18:00 | buy | 55 | 0.01 | 118.045 | 0.000 | 0.000 | |
164 | 2010.05.12 18:00 | modify | 55 | 0.01 | 118.045 | 115.582 | 118.631 | |
165 | 2010.05.13 02:00 | close | 55 | 0.01 | 117.705 | 115.582 | 118.631 | -351.10 | 1034423.60 |
166 | 2010.05.13 02:00 | sell | 56 | 0.01 | 117.705 | 0.000 | 0.000 | |
167 | 2010.05.13 02:00 | modify | 56 | 0.01 | 117.705 | 118.175 | 115.588 | |
168 | 2010.05.13 08:55 | s/l | 56 | 0.01 | 118.175 | 118.175 | 115.588 | -477.00 | 1033946.60 |
169 | 2010.05.17 18:00 | buy | 57 | 0.01 | 114.095 | 0.000 | 0.000 | |
170 | 2010.05.17 18:00 | modify | 57 | 0.01 | 114.095 | 111.695 | 114.667 | |
171 | 2010.05.17 21:57 | t/p | 57 | 0.01 | 114.670 | 111.695 | 114.667 | 568.00 | 1034514.60 |
172 | 2010.05.18 02:00 | sell | 58 | 0.01 | 114.670 | 0.000 | 0.000 | |
173 | 2010.05.18 02:00 | modify | 58 | 0.01 | 114.670 | 115.129 | 112.605 | |
174 | 2010.05.18 10:15 | s/l | 58 | 0.01 | 115.130 | 115.129 | 112.605 | -467.00 | 1034047.60 |
175 | 2010.05.19 18:00 | buy | 59 | 0.01 | 112.745 | 0.000 | 0.000 | |
176 | 2010.05.19 18:00 | modify | 59 | 0.01 | 112.745 | 110.382 | 113.308 | |
177 | 2010.05.19 20:51 | t/p | 59 | 0.01 | 113.310 | 110.382 | 113.308 | 558.00 | 1034605.60 |
178 | 2010.05.20 02:00 | sell | 60 | 0.01 | 113.410 | 0.000 | 0.000 | |
179 | 2010.05.20 02:00 | modify | 60 | 0.01 | 113.410 | 113.865 | 111.361 | |
180 | 2010.05.20 16:42 | t/p | 60 | 0.01 | 111.360 | 113.865 | 111.361 | 2043.00 | 1036648.60 |
181 | 2010.05.24 02:00 | sell | 61 | 0.01 | 112.970 | 0.000 | 0.000 | |
182 | 2010.05.24 02:00 | modify | 61 | 0.01 | 112.970 | 113.422 | 110.934 | |
183 | 2010.05.24 18:00 | close | 61 | 0.01 | 112.025 | 113.422 | 110.934 | 938.00 | 1037586.60 |
184 | 2010.05.27 18:00 | buy | 62 | 0.01 | 111.365 | 0.000 | 0.000 | |
185 | 2010.05.27 18:00 | modify | 62 | 0.01 | 111.365 | 109.065 | 111.913 | |
186 | 2010.05.27 18:30 | t/p | 62 | 0.01 | 111.920 | 109.065 | 111.913 | 548.00 | 1038134.60 |
187 | 2010.05.31 02:00 | sell | 63 | 0.01 | 111.640 | 0.000 | 0.000 | |
188 | 2010.05.31 02:00 | modify | 63 | 0.01 | 111.640 | 112.087 | 109.629 | |
189 | 2010.05.31 02:51 | s/l | 63 | 0.01 | 112.095 | 112.087 | 109.629 | -462.00 | 1037672.60 |
190 | 2010.05.31 18:00 | buy | 64 | 0.01 | 111.650 | 0.000 | 0.000 | |
191 | 2010.05.31 18:00 | modify | 64 | 0.01 | 111.650 | 109.304 | 112.209 | |
192 | 2010.05.31 19:34 | t/p | 64 | 0.01 | 112.210 | 109.304 | 112.209 | 553.00 | 1038225.60 |
193 | 2010.06.02 02:00 | sell | 65 | 0.02 | 111.465 | 0.000 | 0.000 | |
194 | 2010.06.02 02:00 | modify | 65 | 0.02 | 111.465 | 111.910 | 109.463 | |
195 | 2010.06.02 03:58 | s/l | 65 | 0.02 | 111.930 | 111.910 | 109.463 | -944.00 | 1037281.60 |
196 | 2010.06.04 02:00 | sell | 66 | 0.02 | 112.720 | 0.000 | 0.000 | |
197 | 2010.06.04 02:00 | modify | 66 | 0.02 | 112.720 | 113.171 | 110.691 | |
198 | 2010.06.04 11:22 | s/l | 66 | 0.02 | 113.175 | 113.171 | 110.691 | -924.00 | 1036357.60 |
199 | 2010.06.07 18:00 | buy | 67 | 0.02 | 109.405 | 0.000 | 0.000 | |
200 | 2010.06.07 18:00 | modify | 67 | 0.02 | 109.405 | 107.096 | 109.955 | |
201 | 2010.06.07 18:37 | t/p | 67 | 0.02 | 109.955 | 107.096 | 109.955 | 1086.00 | 1037443.60 |
202 | 2010.06.08 02:00 | sell | 68 | 0.01 | 109.095 | 0.000 | 0.000 | |
203 | 2010.06.08 02:00 | modify | 68 | 0.01 | 109.095 | 109.531 | 107.134 | |
204 | 2010.06.08 03:28 | s/l | 68 | 0.01 | 109.535 | 109.531 | 107.134 | -447.00 | 1036996.60 |
205 | 2010.06.08 18:00 | buy | 69 | 0.01 | 108.735 | 0.000 | 0.000 | |
206 | 2010.06.08 18:00 | modify | 69 | 0.01 | 108.735 | 106.447 | 109.280 | |
207 | 2010.06.08 18:20 | t/p | 69 | 0.01 | 109.280 | 106.447 | 109.280 | 538.00 | 1037534.60 |
208 | 2010.06.09 02:00 | sell | 70 | 0.02 | 109.435 | 0.000 | 0.000 | |
209 | 2010.06.09 02:00 | modify | 70 | 0.02 | 109.435 | 109.873 | 107.464 | |
210 | 2010.06.09 14:51 | s/l | 70 | 0.02 | 109.875 | 109.873 | 107.464 | -894.00 | 1036640.60 |
211 | 2010.06.09 18:00 | buy | 71 | 0.02 | 110.305 | 0.000 | 0.000 | |
212 | 2010.06.09 18:00 | modify | 71 | 0.02 | 110.305 | 108.006 | 110.852 | |
213 | 2010.06.10 02:00 | close | 71 | 0.02 | 109.535 | 108.006 | 110.852 | -1562.20 | 1035078.40 |
214 | 2010.06.10 02:00 | sell | 72 | 0.02 | 109.535 | 0.000 | 0.000 | |
215 | 2010.06.10 02:00 | modify | 72 | 0.02 | 109.535 | 109.972 | 107.567 | |
216 | 2010.06.10 08:47 | s/l | 72 | 0.02 | 109.975 | 109.972 | 107.567 | -894.00 | 1034184.40 |
217 | 2010.06.10 18:00 | buy | 73 | 0.02 | 110.480 | 0.000 | 0.000 | |
218 | 2010.06.10 18:00 | modify | 73 | 0.02 | 110.480 | 108.184 | 111.027 | |
219 | 2010.06.11 02:00 | close | 73 | 0.02 | 110.545 | 108.184 | 111.027 | 107.80 | 1034292.20 |
220 | 2010.06.17 02:00 | sell | 74 | 0.02 | 112.545 | 0.000 | 0.000 | |
221 | 2010.06.17 02:00 | modify | 74 | 0.02 | 112.545 | 112.995 | 110.519 | |
222 | 2010.06.17 12:17 | s/l | 74 | 0.02 | 112.995 | 112.995 | 110.519 | -914.00 | 1033378.20 |
223 | 2010.06.21 02:00 | sell | 75 | 0.03 | 112.170 | 0.000 | 0.000 | |
224 | 2010.06.21 02:00 | modify | 75 | 0.03 | 112.170 | 112.619 | 110.148 | |
225 | 2010.06.21 03:06 | s/l | 75 | 0.03 | 112.625 | 112.619 | 110.148 | -1386.00 | 1031992.20 |
226 | 2010.06.21 18:00 | buy | 76 | 0.03 | 112.830 | 0.000 | 0.000 | |
227 | 2010.06.21 18:00 | modify | 76 | 0.03 | 112.830 | 110.471 | 113.392 | |
228 | 2010.06.22 02:00 | close | 76 | 0.03 | 112.085 | 110.471 | 113.392 | -2268.30 | 1029723.90 |
229 | 2010.06.24 18:00 | buy | 77 | 0.03 | 110.040 | 0.000 | 0.000 | |
230 | 2010.06.24 18:00 | modify | 77 | 0.03 | 110.040 | 107.719 | 110.593 | |
231 | 2010.06.24 18:55 | t/p | 77 | 0.03 | 110.595 | 107.719 | 110.593 | 1644.00 | 1031367.90 |
232 | 2010.06.25 02:00 | sell | 78 | 0.03 | 110.560 | 0.000 | 0.000 | |
233 | 2010.06.25 02:00 | modify | 78 | 0.03 | 110.560 | 111.002 | 108.571 | |
234 | 2010.06.25 18:00 | close | 78 | 0.03 | 109.765 | 111.002 | 108.571 | 2364.00 | 1033731.90 |
235 | 2010.06.28 02:00 | sell | 79 | 0.03 | 110.635 | 0.000 | 0.000 | |
236 | 2010.06.28 02:00 | modify | 79 | 0.03 | 110.635 | 111.077 | 108.648 | |
237 | 2010.06.28 18:00 | close | 79 | 0.03 | 110.050 | 111.077 | 108.648 | 1734.00 | 1035465.90 |
238 | 2010.06.28 18:00 | buy | 80 | 0.03 | 110.050 | 0.000 | 0.000 | |
239 | 2010.06.28 18:00 | modify | 80 | 0.03 | 110.050 | 107.732 | 110.602 | |
240 | 2010.06.29 02:00 | close | 80 | 0.03 | 109.610 | 107.732 | 110.602 | -1353.30 | 1034112.60 |
241 | 2010.06.30 18:00 | buy | 81 | 0.03 | 108.380 | 0.000 | 0.000 | |
242 | 2010.06.30 18:00 | modify | 81 | 0.03 | 108.380 | 106.113 | 108.920 | |
243 | 2010.07.01 02:00 | close | 81 | 0.03 | 108.140 | 106.113 | 108.920 | -753.30 | 1033359.30 |
244 | 2010.07.01 02:00 | sell | 82 | 0.03 | 108.140 | 0.000 | 0.000 | |
245 | 2010.07.01 02:00 | modify | 82 | 0.03 | 108.140 | 108.573 | 106.192 | |
246 | 2010.07.01 11:17 | s/l | 82 | 0.03 | 108.580 | 108.573 | 106.192 | -1341.00 | 1032018.30 |
247 | 2010.07.01 18:00 | buy | 83 | 0.03 | 108.445 | 0.000 | 0.000 | |
248 | 2010.07.01 18:00 | modify | 83 | 0.03 | 108.445 | 106.173 | 108.986 | |
249 | 2010.07.01 18:34 | t/p | 83 | 0.03 | 108.995 | 106.173 | 108.986 | 1629.00 | 1033647.30 |
250 | 2010.07.05 02:00 | sell | 84 | 0.02 | 110.195 | 0.000 | 0.000 | |
251 | 2010.07.05 02:00 | modify | 84 | 0.02 | 110.195 | 110.636 | 108.211 | |
252 | 2010.07.05 18:00 | close | 84 | 0.02 | 109.945 | 110.636 | 108.211 | 486.00 | 1034133.30 |
253 | 2010.07.05 18:00 | buy | 85 | 0.02 | 109.945 | 0.000 | 0.000 | |
254 | 2010.07.05 18:00 | modify | 85 | 0.02 | 109.945 | 107.630 | 110.496 | |
255 | 2010.07.06 02:00 | close | 85 | 0.02 | 109.880 | 107.630 | 110.496 | -152.20 | 1033981.10 |
256 | 2010.07.06 02:00 | sell | 86 | 0.03 | 109.880 | 0.000 | 0.000 | |
257 | 2010.07.06 02:00 | modify | 86 | 0.03 | 109.880 | 110.320 | 107.900 | |
258 | 2010.07.06 09:14 | s/l | 86 | 0.03 | 110.320 | 110.320 | 107.900 | -1341.00 | 1032640.10 |
259 | 2010.07.12 02:00 | sell | 87 | 0.03 | 112.145 | 0.000 | 0.000 | |
260 | 2010.07.12 02:00 | modify | 87 | 0.03 | 112.145 | 112.593 | 110.129 | |
261 | 2010.07.12 18:00 | close | 87 | 0.03 | 111.445 | 112.593 | 110.129 | 2079.00 | 1034719.10 |
262 | 2010.07.13 02:00 | sell | 88 | 0.03 | 111.590 | 0.000 | 0.000 | |
263 | 2010.07.13 02:00 | modify | 88 | 0.03 | 111.590 | 112.036 | 109.581 | |
264 | 2010.07.13 03:16 | s/l | 88 | 0.03 | 112.040 | 112.036 | 109.581 | -1371.00 | 1033348.10 |
265 | 2010.07.15 02:00 | sell | 89 | 0.03 | 112.470 | 0.000 | 0.000 | |
266 | 2010.07.15 02:00 | modify | 89 | 0.03 | 112.470 | 112.920 | 110.443 | |
267 | 2010.07.15 13:30 | s/l | 89 | 0.03 | 112.920 | 112.920 | 110.443 | -1371.00 | 1031977.10 |
268 | 2010.07.19 18:00 | buy | 90 | 0.03 | 112.405 | 0.000 | 0.000 | |
269 | 2010.07.19 18:00 | modify | 90 | 0.03 | 112.405 | 110.055 | 112.965 | |
270 | 2010.07.20 02:00 | close | 90 | 0.03 | 112.245 | 110.055 | 112.965 | -513.30 | 1031463.80 |
271 | 2010.07.20 02:00 | sell | 91 | 0.03 | 112.245 | 0.000 | 0.000 | |
272 | 2010.07.20 02:00 | modify | 91 | 0.03 | 112.245 | 112.694 | 110.226 | |
273 | 2010.07.20 04:09 | s/l | 91 | 0.03 | 112.695 | 112.694 | 110.226 | -1371.00 | 1030092.80 |
274 | 2010.07.20 18:00 | buy | 92 | 0.03 | 112.140 | 0.000 | 0.000 | |
275 | 2010.07.20 18:00 | modify | 92 | 0.03 | 112.140 | 109.784 | 112.701 | |
276 | 2010.07.20 18:17 | t/p | 92 | 0.03 | 112.705 | 109.784 | 112.701 | 1674.00 | 1031766.80 |
277 | 2010.07.21 02:00 | sell | 93 | 0.03 | 112.495 | 0.000 | 0.000 | |
278 | 2010.07.21 02:00 | modify | 93 | 0.03 | 112.495 | 112.946 | 110.467 | |
279 | 2010.07.21 18:00 | close | 93 | 0.03 | 111.765 | 112.946 | 110.467 | 2169.00 | 1033935.80 |
280 | 2010.07.22 18:00 | buy | 94 | 0.02 | 112.410 | 0.000 | 0.000 | |
281 | 2010.07.22 18:00 | modify | 94 | 0.02 | 112.410 | 110.079 | 112.965 | |
282 | 2010.07.23 02:00 | close | 94 | 0.02 | 112.470 | 110.079 | 112.965 | 97.80 | 1034033.60 |
283 | 2010.07.23 02:00 | sell | 95 | 0.02 | 112.470 | 0.000 | 0.000 | |
284 | 2010.07.23 02:00 | modify | 95 | 0.02 | 112.470 | 112.918 | 110.453 | |
285 | 2010.07.23 18:00 | close | 95 | 0.02 | 111.885 | 112.918 | 110.453 | 1156.00 | 1035189.60 |
286 | 2010.07.27 02:00 | sell | 96 | 0.02 | 113.055 | 0.000 | 0.000 | |
287 | 2010.07.27 02:00 | modify | 96 | 0.02 | 113.055 | 113.507 | 111.023 | |
288 | 2010.07.27 11:09 | s/l | 96 | 0.02 | 113.510 | 113.507 | 111.023 | -924.00 | 1034265.60 |
289 | 2010.07.29 02:00 | sell | 97 | 0.03 | 113.640 | 0.000 | 0.000 | |
290 | 2010.07.29 02:00 | modify | 97 | 0.03 | 113.640 | 114.095 | 111.594 | |
291 | 2010.07.29 11:10 | s/l | 97 | 0.03 | 114.100 | 114.095 | 111.594 | -1401.00 | 1032864.60 |
292 | 2010.08.03 18:00 | buy | 98 | 0.03 | 113.505 | 0.000 | 0.000 | |
293 | 2010.08.03 18:00 | modify | 98 | 0.03 | 113.505 | 111.111 | 114.075 | |
294 | 2010.08.04 02:00 | close | 98 | 0.03 | 113.440 | 111.111 | 114.075 | -228.30 | 1032636.30 |
295 | 2010.08.04 02:00 | sell | 99 | 0.03 | 113.440 | 0.000 | 0.000 | |
296 | 2010.08.04 02:00 | modify | 99 | 0.03 | 113.440 | 113.894 | 111.397 | |
297 | 2010.08.04 18:00 | close | 99 | 0.03 | 113.450 | 113.894 | 111.397 | -51.00 | 1032585.30 |
298 | 2010.08.04 18:00 | buy | 100 | 0.03 | 113.450 | 0.000 | 0.000 | |
299 | 2010.08.04 18:00 | modify | 100 | 0.03 | 113.450 | 111.067 | 114.017 | |
300 | 2010.08.05 02:00 | close | 100 | 0.03 | 113.545 | 111.067 | 114.017 | 251.70 | 1032837.00 |
301 | 2010.08.05 02:00 | sell | 101 | 0.04 | 113.545 | 0.000 | 0.000 | |
302 | 2010.08.05 02:00 | modify | 101 | 0.04 | 113.545 | 113.999 | 111.501 | |
303 | 2010.08.05 18:00 | close | 101 | 0.04 | 112.985 | 113.999 | 111.501 | 2212.00 | 1035049.00 |
304 | 2010.08.05 18:00 | buy | 102 | 0.04 | 112.985 | 0.000 | 0.000 | |
305 | 2010.08.05 18:00 | modify | 102 | 0.04 | 112.985 | 110.601 | 113.553 | |
306 | 2010.08.06 02:00 | close | 102 | 0.04 | 113.135 | 110.601 | 113.553 | 555.60 | 1035604.60 |
307 | 2010.08.06 02:00 | sell | 103 | 0.04 | 113.135 | 0.000 | 0.000 | |
308 | 2010.08.06 02:00 | modify | 103 | 0.04 | 113.135 | 113.588 | 111.098 | |
309 | 2010.08.06 08:52 | s/l | 103 | 0.04 | 113.590 | 113.588 | 111.098 | -1848.00 | 1033756.60 |
310 | 2010.08.09 02:00 | sell | 104 | 0.04 | 113.395 | 0.000 | 0.000 | |
311 | 2010.08.09 02:00 | modify | 104 | 0.04 | 113.395 | 113.849 | 111.351 | |
312 | 2010.08.09 09:15 | s/l | 104 | 0.04 | 113.860 | 113.849 | 111.351 | -1888.00 | 1031868.60 |
313 | 2010.08.10 02:00 | sell | 105 | 0.05 | 113.645 | 0.000 | 0.000 | |
314 | 2010.08.10 02:00 | modify | 105 | 0.05 | 113.645 | 114.100 | 111.600 | |
315 | 2010.08.10 18:00 | close | 105 | 0.05 | 112.345 | 114.100 | 111.600 | 6465.00 | 1038333.60 |
316 | 2010.08.12 18:00 | buy | 106 | 0.03 | 110.400 | 0.000 | 0.000 | |
317 | 2010.08.12 18:00 | modify | 106 | 0.03 | 110.400 | 108.096 | 110.949 | |
318 | 2010.08.13 02:00 | close | 106 | 0.03 | 110.405 | 108.096 | 110.949 | -18.30 | 1038315.30 |
319 | 2010.08.13 02:00 | sell | 107 | 0.03 | 110.405 | 0.000 | 0.000 | |
320 | 2010.08.13 02:00 | modify | 107 | 0.03 | 110.405 | 110.846 | 108.422 | |
321 | 2010.08.13 09:00 | s/l | 107 | 0.03 | 110.905 | 110.846 | 108.422 | -1521.00 | 1036794.30 |
322 | 2010.08.16 02:00 | sell | 108 | 0.03 | 110.010 | 0.000 | 0.000 | |
323 | 2010.08.16 02:00 | modify | 108 | 0.03 | 110.010 | 110.450 | 108.032 | |
324 | 2010.08.16 18:00 | close | 108 | 0.03 | 109.645 | 110.450 | 108.032 | 1074.00 | 1037868.30 |
325 | 2010.08.16 18:00 | buy | 109 | 0.03 | 109.645 | 0.000 | 0.000 | |
326 | 2010.08.16 18:00 | modify | 109 | 0.03 | 109.645 | 107.337 | 110.195 | |
327 | 2010.08.17 02:00 | close | 109 | 0.03 | 109.295 | 107.337 | 110.195 | -1083.30 | 1036785.00 |
328 | 2010.08.17 02:00 | sell | 110 | 0.02 | 109.290 | 0.000 | 0.000 | |
329 | 2010.08.17 02:00 | modify | 110 | 0.02 | 109.290 | 109.728 | 107.320 | |
330 | 2010.08.17 08:29 | s/l | 110 | 0.02 | 109.735 | 109.728 | 107.320 | -904.00 | 1035881.00 |
331 | 2010.08.17 18:00 | buy | 111 | 0.02 | 110.125 | 0.000 | 0.000 | |
332 | 2010.08.17 18:00 | modify | 111 | 0.02 | 110.125 | 107.827 | 110.672 | |
333 | 2010.08.18 02:00 | close | 111 | 0.02 | 110.230 | 107.827 | 110.672 | 187.80 | 1036068.80 |
334 | 2010.08.18 18:00 | buy | 112 | 0.02 | 109.715 | 0.000 | 0.000 | |
335 | 2010.08.18 18:00 | modify | 112 | 0.02 | 109.715 | 107.401 | 110.266 | |
336 | 2010.08.19 02:00 | close | 112 | 0.02 | 109.820 | 107.401 | 110.266 | 187.80 | 1036256.60 |
337 | 2010.08.19 02:00 | sell | 113 | 0.04 | 109.830 | 0.000 | 0.000 | |
338 | 2010.08.19 02:00 | modify | 113 | 0.04 | 109.830 | 110.269 | 107.853 | |
339 | 2010.08.19 18:00 | close | 113 | 0.04 | 109.430 | 110.269 | 107.853 | 1572.00 | 1037828.60 |
340 | 2010.08.19 18:00 | buy | 114 | 0.04 | 109.430 | 0.000 | 0.000 | |
341 | 2010.08.19 18:00 | modify | 114 | 0.04 | 109.430 | 107.124 | 109.979 | |
342 | 2010.08.20 02:00 | close | 114 | 0.04 | 109.295 | 107.124 | 109.979 | -584.40 | 1037244.20 |
343 | 2010.08.20 02:00 | sell | 115 | 0.04 | 109.295 | 0.000 | 0.000 | |
344 | 2010.08.20 02:00 | modify | 115 | 0.04 | 109.295 | 109.733 | 107.324 | |
345 | 2010.08.20 18:00 | close | 115 | 0.04 | 108.770 | 109.733 | 107.324 | 2072.00 | 1039316.20 |
346 | 2010.08.25 18:00 | buy | 116 | 0.03 | 106.855 | 0.000 | 0.000 | |
347 | 2010.08.25 18:00 | modify | 116 | 0.03 | 106.855 | 104.630 | 107.385 | |
348 | 2010.08.26 02:00 | close | 116 | 0.03 | 107.225 | 104.630 | 107.385 | 1076.70 | 1040392.90 |
349 | 2010.08.27 02:00 | sell | 117 | 0.03 | 107.185 | 0.000 | 0.000 | |
350 | 2010.08.27 02:00 | modify | 117 | 0.03 | 107.185 | 107.615 | 105.252 | |
351 | 2010.08.27 07:26 | s/l | 117 | 0.03 | 107.615 | 107.615 | 105.252 | -1311.00 | 1039081.90 |
352 | 2010.08.31 18:00 | buy | 118 | 0.02 | 106.740 | 0.000 | 0.000 | |
353 | 2010.08.31 18:00 | modify | 118 | 0.02 | 106.740 | 104.490 | 107.276 | |
354 | 2010.09.01 02:00 | close | 118 | 0.02 | 106.745 | 104.490 | 107.276 | -12.20 | 1039069.70 |
355 | 2010.09.01 02:00 | sell | 119 | 0.02 | 106.745 | 0.000 | 0.000 | |
356 | 2010.09.01 02:00 | modify | 119 | 0.02 | 106.745 | 107.172 | 104.824 | |
357 | 2010.09.01 05:44 | s/l | 119 | 0.02 | 107.175 | 107.172 | 104.824 | -874.00 | 1038195.70 |
358 | 2010.09.01 18:00 | buy | 120 | 0.02 | 108.375 | 0.000 | 0.000 | |
359 | 2010.09.01 18:00 | modify | 120 | 0.02 | 108.375 | 106.133 | 108.909 | |
360 | 2010.09.02 02:00 | close | 120 | 0.02 | 108.070 | 106.133 | 108.909 | -632.20 | 1037563.50 |
361 | 2010.09.03 02:00 | sell | 121 | 0.02 | 108.075 | 0.000 | 0.000 | |
362 | 2010.09.03 02:00 | modify | 121 | 0.02 | 108.075 | 108.507 | 106.130 | |
363 | 2010.09.03 13:00 | s/l | 121 | 0.02 | 108.520 | 108.507 | 106.130 | -904.00 | 1036659.50 |
364 | 2010.09.06 02:00 | sell | 122 | 0.02 | 108.850 | 0.000 | 0.000 | |
365 | 2010.09.06 02:00 | modify | 122 | 0.02 | 108.850 | 109.284 | 106.895 | |
366 | 2010.09.06 18:00 | close | 122 | 0.02 | 108.485 | 109.284 | 106.895 | 716.00 | 1037375.50 |
367 | 2010.09.06 18:00 | buy | 123 | 0.02 | 108.485 | 0.000 | 0.000 | |
368 | 2010.09.06 18:00 | modify | 123 | 0.02 | 108.485 | 106.204 | 109.028 | |
369 | 2010.09.07 02:00 | close | 123 | 0.02 | 108.260 | 106.204 | 109.028 | -472.20 | 1036903.30 |
370 | 2010.09.07 02:00 | sell | 124 | 0.03 | 108.260 | 0.000 | 0.000 | |
371 | 2010.09.07 02:00 | modify | 124 | 0.03 | 108.260 | 108.694 | 106.309 | |
372 | 2010.09.07 18:00 | close | 124 | 0.03 | 106.570 | 108.694 | 106.309 | 5049.00 | 1041952.30 |
373 | 2010.09.08 18:00 | buy | 125 | 0.03 | 106.950 | 0.000 | 0.000 | |
374 | 2010.09.08 18:00 | modify | 125 | 0.03 | 106.950 | 104.717 | 107.482 | |
375 | 2010.09.09 02:00 | close | 125 | 0.03 | 106.890 | 104.717 | 107.482 | -213.30 | 1041739.00 |
376 | 2010.09.09 02:00 | sell | 126 | 0.03 | 106.890 | 0.000 | 0.000 | |
377 | 2010.09.09 02:00 | modify | 126 | 0.03 | 106.890 | 107.317 | 104.970 | |
378 | 2010.09.09 18:00 | close | 126 | 0.03 | 106.700 | 107.317 | 104.970 | 549.00 | 1042288.00 |
379 | 2010.09.09 18:00 | buy | 127 | 0.03 | 106.700 | 0.000 | 0.000 | |
380 | 2010.09.09 18:00 | modify | 127 | 0.03 | 106.700 | 104.460 | 107.233 | |
381 | 2010.09.10 02:00 | close | 127 | 0.03 | 106.525 | 104.460 | 107.233 | -558.30 | 1041729.70 |
382 | 2010.09.10 02:00 | sell | 128 | 0.03 | 106.525 | 0.000 | 0.000 | |
383 | 2010.09.10 02:00 | modify | 128 | 0.03 | 106.525 | 106.950 | 104.611 | |
384 | 2010.09.10 10:18 | s/l | 128 | 0.03 | 106.950 | 106.950 | 104.611 | -1296.00 | 1040433.70 |
385 | 2010.09.13 02:00 | sell | 129 | 0.04 | 107.225 | 0.000 | 0.000 | |
386 | 2010.09.13 02:00 | modify | 129 | 0.04 | 107.225 | 107.652 | 105.304 | |
387 | 2010.09.13 03:05 | s/l | 129 | 0.04 | 107.660 | 107.652 | 105.304 | -1768.00 | 1038665.70 |
388 | 2010.09.14 18:00 | buy | 130 | 0.03 | 107.770 | 0.000 | 0.000 | |
389 | 2010.09.14 18:00 | modify | 130 | 0.03 | 107.770 | 105.506 | 108.309 | |
390 | 2010.09.15 02:00 | close | 130 | 0.03 | 107.895 | 105.506 | 108.309 | 341.70 | 1039007.40 |
391 | 2010.09.20 02:00 | sell | 131 | 0.02 | 111.770 | 0.000 | 0.000 | |
392 | 2010.09.20 02:00 | modify | 131 | 0.02 | 111.770 | 112.218 | 109.754 | |
393 | 2010.09.20 09:47 | s/l | 131 | 0.02 | 112.220 | 112.218 | 109.754 | -914.00 | 1038093.40 |
394 | 2010.09.21 02:00 | sell | 132 | 0.02 | 112.005 | 0.000 | 0.000 | |
395 | 2010.09.21 02:00 | modify | 132 | 0.02 | 112.005 | 112.453 | 109.991 | |
396 | 2010.09.21 12:25 | s/l | 132 | 0.02 | 112.455 | 112.453 | 109.991 | -914.00 | 1037179.40 |
397 | 2010.09.28 02:00 | sell | 133 | 0.04 | 113.240 | 0.000 | 0.000 | |
398 | 2010.09.28 02:00 | modify | 133 | 0.04 | 113.240 | 113.694 | 111.199 | |
399 | 2010.09.28 17:59 | s/l | 133 | 0.04 | 113.695 | 113.694 | 111.199 | -1848.00 | 1035331.40 |
400 | 2010.10.11 02:00 | sell | 134 | 0.03 | 114.360 | 0.000 | 0.000 | |
401 | 2010.10.11 02:00 | modify | 134 | 0.03 | 114.360 | 114.817 | 112.306 | |
402 | 2010.10.11 18:00 | close | 134 | 0.03 | 114.040 | 114.817 | 112.306 | 939.00 | 1036270.40 |
403 | 2010.10.11 18:00 | buy | 135 | 0.03 | 114.040 | 0.000 | 0.000 | |
404 | 2010.10.11 18:00 | modify | 135 | 0.03 | 114.040 | 111.643 | 114.611 | |
405 | 2010.10.12 02:00 | close | 135 | 0.03 | 113.940 | 111.643 | 114.611 | -333.30 | 1035937.10 |
406 | 2010.10.13 02:00 | sell | 136 | 0.04 | 113.815 | 0.000 | 0.000 | |
407 | 2010.10.13 02:00 | modify | 136 | 0.04 | 113.815 | 114.270 | 111.767 | |
408 | 2010.10.13 04:15 | s/l | 136 | 0.04 | 114.270 | 114.270 | 111.767 | -1848.00 | 1034089.10 |
409 | 2010.10.14 02:00 | sell | 137 | 0.04 | 114.255 | 0.000 | 0.000 | |
410 | 2010.10.14 02:00 | modify | 137 | 0.04 | 114.255 | 114.712 | 112.199 | |
411 | 2010.10.14 16:42 | s/l | 137 | 0.04 | 114.720 | 114.712 | 112.199 | -1888.00 | 1032201.10 |
412 | 2010.10.14 18:00 | buy | 138 | 0.04 | 114.610 | 0.000 | 0.000 | |
413 | 2010.10.14 18:00 | modify | 138 | 0.04 | 114.610 | 112.212 | 115.181 | |
414 | 2010.10.15 02:00 | close | 138 | 0.04 | 114.660 | 112.212 | 115.181 | 155.60 | 1032356.70 |
415 | 2010.10.18 18:00 | buy | 139 | 0.04 | 113.400 | 0.000 | 0.000 | |
416 | 2010.10.18 18:00 | modify | 139 | 0.04 | 113.400 | 111.011 | 113.969 | |
417 | 2010.10.19 02:00 | close | 139 | 0.04 | 113.170 | 111.011 | 113.969 | -964.40 | 1031392.30 |
418 | 2010.10.19 02:00 | sell | 140 | 0.04 | 113.170 | 0.000 | 0.000 | |
419 | 2010.10.19 02:00 | modify | 140 | 0.04 | 113.170 | 113.623 | 111.132 | |
420 | 2010.10.19 03:30 | s/l | 140 | 0.04 | 113.640 | 113.623 | 111.132 | -1908.00 | 1029484.30 |
421 | 2010.10.19 18:00 | buy | 141 | 0.04 | 112.835 | 0.000 | 0.000 | |
422 | 2010.10.19 18:00 | modify | 141 | 0.04 | 112.835 | 110.457 | 113.401 | |
423 | 2010.10.20 02:00 | close | 141 | 0.04 | 112.030 | 110.457 | 113.401 | -3264.40 | 1026219.90 |
424 | 2010.10.20 18:00 | buy | 142 | 0.04 | 113.030 | 0.000 | 0.000 | |
425 | 2010.10.20 18:00 | modify | 142 | 0.04 | 113.030 | 110.679 | 113.590 | |
426 | 2010.10.21 02:00 | close | 142 | 0.04 | 113.175 | 110.679 | 113.590 | 535.60 | 1026755.50 |
427 | 2010.10.22 02:00 | sell | 143 | 0.03 | 113.150 | 0.000 | 0.000 | |
428 | 2010.10.22 02:00 | modify | 143 | 0.03 | 113.150 | 113.603 | 111.112 | |
429 | 2010.10.22 18:00 | close | 143 | 0.03 | 113.395 | 113.603 | 111.112 | -756.00 | 1025999.50 |
430 | 2010.10.25 02:00 | sell | 144 | 0.03 | 113.347 | 0.000 | 0.000 | |
431 | 2010.10.25 02:00 | modify | 144 | 0.03 | 113.347 | 113.801 | 111.304 | |
432 | 2010.10.25 18:00 | close | 144 | 0.03 | 112.674 | 113.801 | 111.304 | 1998.00 | 1027997.50 |
433 | 2010.10.26 18:00 | buy | 145 | 0.03 | 112.722 | 0.000 | 0.000 | |
434 | 2010.10.26 18:00 | modify | 145 | 0.03 | 112.722 | 110.352 | 113.286 | |
435 | 2010.10.27 02:00 | close | 145 | 0.03 | 112.698 | 110.352 | 113.286 | -105.30 | 1027892.20 |
436 | 2010.10.27 02:00 | sell | 146 | 0.04 | 112.688 | 0.000 | 0.000 | |
437 | 2010.10.27 02:00 | modify | 146 | 0.04 | 112.688 | 113.139 | 110.657 | |
438 | 2010.10.27 10:52 | s/l | 146 | 0.04 | 113.140 | 113.139 | 110.657 | -1836.00 | 1026056.20 |
439 | 2010.10.27 18:00 | buy | 147 | 0.04 | 112.522 | 0.000 | 0.000 | |
440 | 2010.10.27 18:00 | modify | 147 | 0.04 | 112.522 | 110.152 | 113.086 | |
441 | 2010.10.28 02:00 | close | 147 | 0.04 | 112.541 | 110.152 | 113.086 | 31.60 | 1026087.80 |
442 | 2010.10.28 02:00 | sell | 148 | 0.04 | 112.541 | 0.000 | 0.000 | |
443 | 2010.10.28 02:00 | modify | 148 | 0.04 | 112.541 | 112.991 | 110.515 | |
444 | 2010.10.28 18:00 | close | 148 | 0.04 | 112.494 | 112.991 | 110.515 | 160.00 | 1026247.80 |
445 | 2010.10.28 18:00 | buy | 149 | 0.04 | 112.494 | 0.000 | 0.000 | |
446 | 2010.10.28 18:00 | modify | 149 | 0.04 | 112.494 | 110.130 | 113.057 | |
447 | 2010.10.29 02:00 | close | 149 | 0.04 | 112.830 | 110.130 | 113.057 | 1299.60 | 1027547.40 |
448 | 2010.10.29 02:00 | sell | 150 | 0.05 | 112.830 | 0.000 | 0.000 | |
449 | 2010.10.29 02:00 | modify | 150 | 0.05 | 112.830 | 113.281 | 110.799 | |
450 | 2010.10.29 18:00 | close | 150 | 0.05 | 111.937 | 113.281 | 110.799 | 4430.00 | 1031977.40 |
451 | 2010.11.01 18:00 | buy | 151 | 0.04 | 112.063 | 0.000 | 0.000 | |
452 | 2010.11.01 18:00 | modify | 151 | 0.04 | 112.063 | 109.710 | 112.623 | |
453 | 2010.11.02 02:00 | close | 151 | 0.04 | 111.955 | 109.710 | 112.623 | -476.40 | 1031501.00 |
454 | 2010.11.02 02:00 | sell | 152 | 0.04 | 111.955 | 0.000 | 0.000 | |
455 | 2010.11.02 02:00 | modify | 152 | 0.04 | 111.955 | 112.402 | 109.942 | |
456 | 2010.11.02 09:50 | s/l | 152 | 0.04 | 112.407 | 112.402 | 109.942 | -1836.00 | 1029665.00 |
457 | 2010.11.02 18:00 | buy | 153 | 0.04 | 113.151 | 0.000 | 0.000 | |
458 | 2010.11.02 18:00 | modify | 153 | 0.04 | 113.151 | 110.802 | 113.710 | |
459 | 2010.11.03 02:00 | close | 153 | 0.04 | 113.189 | 110.802 | 113.710 | 107.60 | 1029772.60 |
460 | 2010.11.10 02:00 | sell | 154 | 0.03 | 112.330 | 0.000 | 0.000 | |
461 | 2010.11.10 02:00 | modify | 154 | 0.03 | 112.330 | 112.780 | 110.305 | |
462 | 2010.11.10 08:57 | s/l | 154 | 0.03 | 112.783 | 112.780 | 110.305 | -1380.00 | 1028392.60 |
463 | 2010.11.10 18:00 | buy | 155 | 0.03 | 113.374 | 0.000 | 0.000 | |
464 | 2010.11.10 18:00 | modify | 155 | 0.03 | 113.374 | 111.011 | 113.937 | |
465 | 2010.11.11 02:00 | close | 155 | 0.03 | 113.246 | 111.011 | 113.937 | -417.30 | 1027975.30 |
466 | 2010.11.15 02:00 | sell | 156 | 0.03 | 112.904 | 0.000 | 0.000 | |
467 | 2010.11.15 02:00 | modify | 156 | 0.03 | 112.904 | 113.356 | 110.870 | |
468 | 2010.11.15 03:26 | s/l | 156 | 0.03 | 113.365 | 113.356 | 110.870 | -1404.00 | 1026571.30 |
469 | 2010.11.16 02:00 | sell | 157 | 0.03 | 112.878 | 0.000 | 0.000 | |
470 | 2010.11.16 02:00 | modify | 157 | 0.03 | 112.878 | 113.329 | 110.846 | |
471 | 2010.11.16 12:00 | s/l | 157 | 0.03 | 113.357 | 113.329 | 110.846 | -1458.00 | 1025113.30 |
472 | 2010.11.16 18:00 | buy | 158 | 0.03 | 112.920 | 0.000 | 0.000 | |
473 | 2010.11.16 18:00 | modify | 158 | 0.03 | 112.920 | 110.550 | 113.484 | |
474 | 2010.11.17 02:00 | close | 158 | 0.03 | 112.513 | 110.550 | 113.484 | -1254.30 | 1023859.00 |
475 | 2010.11.17 02:00 | sell | 159 | 0.03 | 112.513 | 0.000 | 0.000 | |
476 | 2010.11.17 02:00 | modify | 159 | 0.03 | 112.513 | 112.962 | 110.491 | |
477 | 2010.11.17 18:00 | close | 159 | 0.03 | 112.516 | 112.962 | 110.491 | -30.00 | 1023829.00 |
478 | 2010.11.17 18:00 | buy | 160 | 0.03 | 112.516 | 0.000 | 0.000 | |
479 | 2010.11.17 18:00 | modify | 160 | 0.03 | 112.516 | 110.157 | 113.078 | |
480 | 2010.11.18 02:00 | close | 160 | 0.03 | 112.667 | 110.157 | 113.078 | 419.70 | 1024248.70 |
481 | 2010.11.18 02:00 | sell | 161 | 0.04 | 112.667 | 0.000 | 0.000 | |
482 | 2010.11.18 02:00 | modify | 161 | 0.04 | 112.667 | 113.117 | 110.641 | |
483 | 2010.11.18 04:49 | s/l | 161 | 0.04 | 113.117 | 113.117 | 110.641 | -1828.00 | 1022420.70 |
484 | 2010.11.18 18:00 | buy | 162 | 0.04 | 113.782 | 0.000 | 0.000 | |
485 | 2010.11.18 18:00 | modify | 162 | 0.04 | 113.782 | 111.419 | 114.345 | |
486 | 2010.11.19 02:00 | close | 162 | 0.04 | 114.083 | 111.419 | 114.345 | 1159.60 | 1023580.30 |
487 | 2010.11.24 18:00 | buy | 163 | 0.03 | 111.672 | 0.000 | 0.000 | |
488 | 2010.11.24 18:00 | modify | 163 | 0.03 | 111.672 | 109.338 | 112.228 | |
489 | 2010.11.25 02:00 | close | 163 | 0.03 | 111.572 | 109.338 | 112.228 | -333.30 | 1023247.00 |
490 | 2010.11.25 02:00 | sell | 164 | 0.03 | 111.572 | 0.000 | 0.000 | |
491 | 2010.11.25 02:00 | modify | 164 | 0.03 | 111.572 | 112.018 | 109.567 | |
492 | 2010.11.25 18:00 | close | 164 | 0.03 | 111.779 | 112.018 | 109.567 | -642.00 | 1022605.00 |
493 | 2010.11.26 02:00 | sell | 165 | 0.03 | 111.589 | 0.000 | 0.000 | |
494 | 2010.11.26 02:00 | modify | 165 | 0.03 | 111.589 | 112.036 | 109.579 | |
495 | 2010.11.26 18:00 | close | 165 | 0.03 | 111.087 | 112.036 | 109.579 | 1485.00 | 1024090.00 |
496 | 2010.11.29 02:00 | sell | 166 | 0.03 | 111.418 | 0.000 | 0.000 | |
497 | 2010.11.29 02:00 | modify | 166 | 0.03 | 111.418 | 111.863 | 109.414 | |
498 | 2010.11.29 18:00 | close | 166 | 0.03 | 110.454 | 111.863 | 109.414 | 2871.00 | 1026961.00 |
499 | 2010.12.01 18:00 | buy | 167 | 0.03 | 110.016 | 0.000 | 0.000 | |
500 | 2010.12.01 18:00 | modify | 167 | 0.03 | 110.016 | 107.735 | 110.559 | |
501 | 2010.12.01 18:55 | t/p | 167 | 0.03 | 110.567 | 107.735 | 110.559 | 1632.00 | 1028593.00 |
502 | 2010.12.03 02:00 | sell | 168 | 0.02 | 110.640 | 0.000 | 0.000 | |
503 | 2010.12.03 02:00 | modify | 168 | 0.02 | 110.640 | 111.083 | 108.647 | |
504 | 2010.12.03 14:53 | s/l | 168 | 0.02 | 111.083 | 111.083 | 108.647 | -900.00 | 1027693.00 |
505 | 2010.12.06 02:00 | sell | 169 | 0.02 | 111.041 | 0.000 | 0.000 | |
506 | 2010.12.06 02:00 | modify | 169 | 0.02 | 111.041 | 111.484 | 109.049 | |
507 | 2010.12.06 18:00 | close | 169 | 0.02 | 109.801 | 111.484 | 109.049 | 2466.00 | 1030159.00 |
508 | 2010.12.07 18:00 | buy | 170 | 0.02 | 110.846 | 0.000 | 0.000 | |
509 | 2010.12.07 18:00 | modify | 170 | 0.02 | 110.846 | 108.536 | 111.396 | |
510 | 2010.12.08 02:00 | close | 170 | 0.02 | 110.597 | 108.536 | 111.396 | -520.20 | 1029638.80 |
511 | 2010.12.13 02:00 | sell | 171 | 0.04 | 110.828 | 0.000 | 0.000 | |
512 | 2010.12.13 02:00 | modify | 171 | 0.04 | 110.828 | 111.272 | 108.830 | |
513 | 2010.12.13 10:19 | s/l | 171 | 0.04 | 111.277 | 111.272 | 108.830 | -1824.00 | 1027814.80 |
514 | 2010.12.13 18:00 | buy | 172 | 0.04 | 112.036 | 0.000 | 0.000 | |
515 | 2010.12.13 18:00 | modify | 172 | 0.04 | 112.036 | 109.705 | 112.591 | |
516 | 2010.12.14 02:00 | close | 172 | 0.04 | 111.759 | 109.705 | 112.591 | -1152.40 | 1026662.40 |
517 | 2010.12.16 18:00 | buy | 173 | 0.05 | 111.285 | 0.000 | 0.000 | |
518 | 2010.12.16 18:00 | modify | 173 | 0.05 | 111.285 | 108.947 | 111.842 | |
519 | 2010.12.17 02:00 | close | 173 | 0.05 | 111.276 | 108.947 | 111.842 | -100.50 | 1026561.90 |
520 | 2010.12.21 18:00 | buy | 174 | 0.05 | 109.948 | 0.000 | 0.000 | |
521 | 2010.12.21 18:00 | modify | 174 | 0.05 | 109.948 | 107.638 | 110.498 | |
522 | 2010.12.22 02:00 | close | 174 | 0.05 | 109.695 | 107.638 | 110.498 | -1320.50 | 1025241.40 |
523 | 2010.12.22 02:00 | sell | 175 | 0.05 | 109.690 | 0.000 | 0.000 | |
524 | 2010.12.22 02:00 | modify | 175 | 0.05 | 109.690 | 110.129 | 107.716 | |
525 | 2010.12.22 18:00 | close | 175 | 0.05 | 109.322 | 110.129 | 107.716 | 1805.00 | 1027046.40 |
526 | 2010.12.22 18:00 | buy | 176 | 0.05 | 109.322 | 0.000 | 0.000 | |
527 | 2010.12.22 18:00 | modify | 176 | 0.05 | 109.322 | 107.019 | 109.870 | |
528 | 2010.12.23 02:00 | close | 176 | 0.05 | 109.585 | 107.019 | 109.870 | 1259.50 | 1028305.90 |
529 | 2010.12.23 02:00 | sell | 177 | 0.05 | 109.585 | 0.000 | 0.000 | |
530 | 2010.12.23 02:00 | modify | 177 | 0.05 | 109.585 | 110.023 | 107.615 | |
531 | 2010.12.23 18:00 | close | 177 | 0.05 | 108.544 | 110.023 | 107.615 | 5170.00 | 1033475.90 |
532 | 2010.12.27 18:00 | buy | 178 | 0.05 | 109.033 | 0.000 | 0.000 | |
533 | 2010.12.27 18:00 | modify | 178 | 0.05 | 109.033 | 106.750 | 109.576 | |
534 | 2010.12.28 02:00 | close | 178 | 0.05 | 109.129 | 106.750 | 109.576 | 424.50 | 1033900.40 |
535 | 2010.12.29 18:00 | buy | 179 | 0.04 | 107.803 | 0.000 | 0.000 | |
536 | 2010.12.29 18:00 | modify | 179 | 0.04 | 107.803 | 105.534 | 108.343 | |
537 | 2010.12.30 02:00 | close | 179 | 0.04 | 107.927 | 105.534 | 108.343 | 451.60 | 1034352.00 |
538 | 2010.12.30 18:00 | buy | 180 | 0.05 | 108.603 | 0.000 | 0.000 | |
539 | 2010.12.30 18:00 | modify | 180 | 0.05 | 108.603 | 106.337 | 109.143 | |
540 | 2010.12.31 02:00 | close | 180 | 0.05 | 108.393 | 106.337 | 109.143 | -1105.50 | 1033246.50 |
541 | 2011.01.03 02:00 | sell | 181 | 0.05 | 108.347 | 0.000 | 0.000 | |
542 | 2011.01.03 02:00 | modify | 181 | 0.05 | 108.347 | 108.781 | 106.395 | |
543 | 2011.01.03 15:05 | s/l | 181 | 0.05 | 108.781 | 108.781 | 106.395 | -2205.00 | 1031041.50 |
544 | 2011.01.03 18:00 | buy | 182 | 0.05 | 109.178 | 0.000 | 0.000 | |
545 | 2011.01.03 18:00 | modify | 182 | 0.05 | 109.178 | 106.900 | 109.720 | |
546 | 2011.01.04 02:00 | close | 182 | 0.05 | 109.074 | 106.900 | 109.720 | -575.50 | 1030466.00 |
547 | 2011.01.05 02:00 | sell | 183 | 0.04 | 109.271 | 0.000 | 0.000 | |
548 | 2011.01.05 02:00 | modify | 183 | 0.04 | 109.271 | 109.708 | 107.306 | |
549 | 2011.01.05 18:00 | close | 183 | 0.04 | 109.514 | 109.708 | 107.306 | -1000.00 | 1029466.00 |
550 | 2011.01.10 18:00 | buy | 184 | 0.03 | 107.055 | 0.000 | 0.000 | |
551 | 2011.01.10 18:00 | modify | 184 | 0.03 | 107.055 | 104.801 | 107.592 | |
552 | 2011.01.11 02:00 | close | 184 | 0.03 | 107.218 | 104.801 | 107.592 | 455.70 | 1029921.70 |
553 | 2011.01.11 18:00 | buy | 185 | 0.03 | 107.929 | 0.000 | 0.000 | |
554 | 2011.01.11 18:00 | modify | 185 | 0.03 | 107.929 | 105.680 | 108.465 | |
555 | 2011.01.12 02:00 | close | 185 | 0.03 | 108.223 | 105.680 | 108.465 | 848.70 | 1030770.40 |
556 | 2011.01.20 02:00 | sell | 186 | 0.03 | 110.509 | 0.000 | 0.000 | |
557 | 2011.01.20 02:00 | modify | 186 | 0.03 | 110.509 | 110.951 | 108.520 | |
558 | 2011.01.20 12:07 | s/l | 186 | 0.03 | 110.952 | 110.951 | 108.520 | -1350.00 | 1029420.40 |
559 | 2011.01.26 02:00 | sell | 187 | 0.05 | 112.580 | 0.000 | 0.000 | |
560 | 2011.01.26 02:00 | modify | 187 | 0.05 | 112.580 | 113.030 | 110.555 | |
561 | 2011.01.26 18:00 | close | 187 | 0.05 | 112.631 | 113.030 | 110.555 | -290.00 | 1029130.40 |
562 | 2011.01.31 18:00 | buy | 188 | 0.04 | 112.317 | 0.000 | 0.000 | |
563 | 2011.01.31 18:00 | modify | 188 | 0.04 | 112.317 | 109.971 | 112.876 | |
564 | 2011.02.01 02:00 | close | 188 | 0.04 | 112.584 | 109.971 | 112.876 | 1023.60 | 1030154.00 |
565 | 2011.02.01 18:00 | buy | 189 | 0.03 | 112.406 | 0.000 | 0.000 | |
566 | 2011.02.01 18:00 | modify | 189 | 0.03 | 112.406 | 110.047 | 112.968 | |
567 | 2011.02.02 02:00 | close | 189 | 0.03 | 112.544 | 110.047 | 112.968 | 380.70 | 1030534.70 |
568 | 2011.02.02 18:00 | buy | 190 | 0.03 | 112.727 | 0.000 | 0.000 | |
569 | 2011.02.02 18:00 | modify | 190 | 0.03 | 112.727 | 110.365 | 113.289 | |
570 | 2011.02.03 02:00 | close | 190 | 0.03 | 112.601 | 110.365 | 113.289 | -411.30 | 1030123.40 |
571 | 2011.02.03 02:00 | sell | 191 | 0.03 | 112.601 | 0.000 | 0.000 | |
572 | 2011.02.03 02:00 | modify | 191 | 0.03 | 112.601 | 113.051 | 110.574 | |
573 | 2011.02.03 18:00 | close | 191 | 0.03 | 111.540 | 113.051 | 110.574 | 3162.00 | 1033285.40 |
574 | 2011.02.07 02:00 | sell | 192 | 0.04 | 111.601 | 0.000 | 0.000 | |
575 | 2011.02.07 02:00 | modify | 192 | 0.04 | 111.601 | 112.047 | 109.592 | |
576 | 2011.02.07 08:54 | s/l | 192 | 0.04 | 112.058 | 112.047 | 109.592 | -1856.00 | 1031429.40 |
577 | 2011.02.07 18:00 | buy | 193 | 0.04 | 111.532 | 0.000 | 0.000 | |
578 | 2011.02.07 18:00 | modify | 193 | 0.04 | 111.532 | 109.188 | 112.090 | |
579 | 2011.02.08 02:00 | close | 193 | 0.04 | 111.851 | 109.188 | 112.090 | 1231.60 | 1032661.00 |
580 | 2011.02.08 02:00 | sell | 194 | 0.04 | 111.851 | 0.000 | 0.000 | |
581 | 2011.02.08 02:00 | modify | 194 | 0.04 | 111.851 | 112.298 | 109.838 | |
582 | 2011.02.08 18:00 | close | 194 | 0.04 | 111.896 | 112.298 | 109.838 | -208.00 | 1032453.00 |
583 | 2011.02.08 18:00 | buy | 195 | 0.04 | 111.896 | 0.000 | 0.000 | |
584 | 2011.02.08 18:00 | modify | 195 | 0.04 | 111.896 | 109.548 | 112.455 | |
585 | 2011.02.09 02:00 | close | 195 | 0.04 | 112.132 | 109.548 | 112.455 | 899.60 | 1033352.60 |
586 | 2011.02.09 18:00 | buy | 196 | 0.04 | 113.054 | 0.000 | 0.000 | |
587 | 2011.02.09 18:00 | modify | 196 | 0.04 | 113.054 | 110.697 | 113.615 | |
588 | 2011.02.10 02:00 | close | 196 | 0.04 | 113.063 | 110.697 | 113.615 | -8.40 | 1033344.20 |
589 | 2011.02.10 18:00 | buy | 197 | 0.04 | 113.151 | 0.000 | 0.000 | |
590 | 2011.02.10 18:00 | modify | 197 | 0.04 | 113.151 | 110.776 | 113.716 | |
591 | 2011.02.11 02:00 | close | 197 | 0.04 | 113.384 | 110.776 | 113.716 | 887.60 | 1034231.80 |
592 | 2011.02.14 02:00 | sell | 198 | 0.06 | 112.741 | 0.000 | 0.000 | |
593 | 2011.02.14 02:00 | modify | 198 | 0.06 | 112.741 | 113.193 | 110.707 | |
594 | 2011.02.14 18:00 | close | 198 | 0.06 | 112.248 | 113.193 | 110.707 | 2916.00 | 1037147.80 |
595 | 2011.02.17 18:00 | buy | 199 | 0.06 | 113.136 | 0.000 | 0.000 | |
596 | 2011.02.17 18:00 | modify | 199 | 0.06 | 113.136 | 110.752 | 113.704 | |
597 | 2011.02.18 02:00 | close | 199 | 0.06 | 113.465 | 110.752 | 113.704 | 1907.40 | 1039055.20 |
598 | 2011.02.18 02:00 | sell | 200 | 0.06 | 113.461 | 0.000 | 0.000 | |
599 | 2011.02.18 02:00 | modify | 200 | 0.06 | 113.461 | 113.914 | 111.420 | |
600 | 2011.02.18 18:00 | close | 200 | 0.06 | 113.669 | 113.914 | 111.420 | -1290.00 | 1037765.20 |
601 | 2011.02.22 02:00 | sell | 201 | 0.06 | 113.650 | 0.000 | 0.000 | |
602 | 2011.02.22 02:00 | modify | 201 | 0.06 | 113.650 | 114.105 | 111.603 | |
603 | 2011.02.22 18:00 | close | 201 | 0.06 | 113.597 | 114.105 | 111.603 | 276.00 | 1038041.20 |
604 | 2011.02.25 02:00 | sell | 202 | 0.04 | 113.404 | 0.000 | 0.000 | |
605 | 2011.02.25 02:00 | modify | 202 | 0.04 | 113.404 | 113.856 | 111.370 | |
606 | 2011.02.25 18:00 | close | 202 | 0.04 | 112.393 | 113.856 | 111.370 | 4016.00 | 1042057.20 |
607 | 2011.02.28 18:00 | buy | 203 | 0.04 | 113.172 | 0.000 | 0.000 | |
608 | 2011.02.28 18:00 | modify | 203 | 0.04 | 113.172 | 110.813 | 113.734 | |
609 | 2011.03.01 02:00 | close | 203 | 0.04 | 113.159 | 110.813 | 113.734 | -96.40 | 1041960.80 |
610 | 2011.03.01 02:00 | sell | 204 | 0.03 | 113.159 | 0.000 | 0.000 | |
611 | 2011.03.01 02:00 | modify | 204 | 0.03 | 113.159 | 113.611 | 111.127 | |
612 | 2011.03.01 10:09 | s/l | 204 | 0.03 | 113.614 | 113.611 | 111.127 | -1386.00 | 1040574.80 |
613 | 2011.03.02 02:00 | sell | 205 | 0.04 | 112.767 | 0.000 | 0.000 | |
614 | 2011.03.02 02:00 | modify | 205 | 0.04 | 112.767 | 113.218 | 110.737 | |
615 | 2011.03.02 12:24 | s/l | 205 | 0.04 | 113.221 | 113.218 | 110.737 | -1844.00 | 1038730.80 |
616 | 2011.03.02 18:00 | buy | 206 | 0.04 | 113.354 | 0.000 | 0.000 | |
617 | 2011.03.02 18:00 | modify | 206 | 0.04 | 113.354 | 110.986 | 113.918 | |
618 | 2011.03.03 02:00 | close | 206 | 0.04 | 113.469 | 110.986 | 113.918 | 415.60 | 1039146.40 |
619 | 2011.03.07 02:00 | sell | 207 | 0.03 | 115.211 | 0.000 | 0.000 | |
620 | 2011.03.07 02:00 | modify | 207 | 0.03 | 115.211 | 115.671 | 113.140 | |
621 | 2011.03.07 18:00 | close | 207 | 0.03 | 114.958 | 115.671 | 113.140 | 738.00 | 1039884.40 |
622 | 2011.03.14 02:00 | sell | 208 | 0.05 | 113.727 | 0.000 | 0.000 | |
623 | 2011.03.14 02:00 | modify | 208 | 0.05 | 113.727 | 114.182 | 111.680 | |
624 | 2011.03.14 03:51 | s/l | 208 | 0.05 | 114.196 | 114.182 | 111.680 | -2380.00 | 1037504.40 |
625 | 2011.03.14 18:00 | buy | 209 | 0.05 | 114.220 | 0.000 | 0.000 | |
626 | 2011.03.14 18:00 | modify | 209 | 0.05 | 114.220 | 111.832 | 114.789 | |
627 | 2011.03.15 02:00 | close | 209 | 0.05 | 114.354 | 111.832 | 114.789 | 614.50 | 1038118.90 |
628 | 2011.03.15 02:00 | sell | 210 | 0.03 | 114.351 | 0.000 | 0.000 | |
629 | 2011.03.15 02:00 | modify | 210 | 0.03 | 114.351 | 114.808 | 112.295 | |
630 | 2011.03.15 15:34 | t/p | 210 | 0.03 | 112.294 | 114.808 | 112.295 | 6150.00 | 1044268.90 |
631 | 2011.03.16 02:00 | sell | 211 | 0.03 | 112.907 | 0.000 | 0.000 | |
632 | 2011.03.16 02:00 | modify | 211 | 0.03 | 112.907 | 113.359 | 110.873 | |
633 | 2011.03.16 02:52 | s/l | 211 | 0.03 | 113.360 | 113.359 | 110.873 | -1380.00 | 1042888.90 |
634 | 2011.03.17 18:00 | buy | 212 | 0.02 | 110.126 | 0.000 | 0.000 | |
635 | 2011.03.17 18:00 | modify | 212 | 0.02 | 110.126 | 107.804 | 110.679 | |
636 | 2011.03.17 18:25 | t/p | 212 | 0.02 | 110.702 | 107.804 | 110.679 | 1138.00 | 1044026.90 |
637 | 2011.03.23 02:00 | sell | 213 | 0.01 | 114.993 | 0.000 | 0.000 | |
638 | 2011.03.23 02:00 | modify | 213 | 0.01 | 114.993 | 115.453 | 112.924 | |
639 | 2011.03.23 18:00 | close | 213 | 0.01 | 114.395 | 115.453 | 112.924 | 591.00 | 1044617.90 |
640 | 2011.03.28 02:00 | sell | 214 | 0.04 | 114.225 | 0.000 | 0.000 | |
641 | 2011.03.28 02:00 | modify | 214 | 0.04 | 114.225 | 114.683 | 112.163 | |
642 | 2011.03.28 04:29 | s/l | 214 | 0.04 | 114.683 | 114.683 | 112.163 | -1860.00 | 1042757.90 |
643 | 2011.03.28 18:00 | buy | 215 | 0.04 | 115.288 | 0.000 | 0.000 | |
644 | 2011.03.28 18:00 | modify | 215 | 0.04 | 115.288 | 112.882 | 115.861 | |
645 | 2011.03.29 02:00 | close | 215 | 0.04 | 115.106 | 112.882 | 115.861 | -772.40 | 1041985.50 |
646 | 2011.04.05 02:00 | sell | 216 | 0.03 | 119.617 | 0.000 | 0.000 | |
647 | 2011.04.05 02:00 | modify | 216 | 0.03 | 119.617 | 120.095 | 117.466 | |
648 | 2011.04.05 17:47 | s/l | 216 | 0.03 | 120.095 | 120.095 | 117.466 | -1455.00 | 1040530.50 |
649 | 2011.04.12 02:00 | sell | 217 | 0.03 | 122.182 | 0.000 | 0.000 | |
650 | 2011.04.12 02:00 | modify | 217 | 0.03 | 122.182 | 122.670 | 119.984 | |
651 | 2011.04.12 18:00 | close | 217 | 0.03 | 121.162 | 122.670 | 119.984 | 3039.00 | 1043569.50 |
652 | 2011.04.14 02:00 | sell | 218 | 0.03 | 121.011 | 0.000 | 0.000 | |
653 | 2011.04.14 02:00 | modify | 218 | 0.03 | 121.011 | 121.495 | 118.832 | |
654 | 2011.04.14 18:00 | close | 218 | 0.03 | 120.238 | 121.495 | 118.832 | 2298.00 | 1045867.50 |
655 | 2011.04.15 02:00 | sell | 219 | 0.02 | 121.061 | 0.000 | 0.000 | |
656 | 2011.04.15 02:00 | modify | 219 | 0.02 | 121.061 | 121.545 | 118.884 | |
657 | 2011.04.15 18:00 | close | 219 | 0.02 | 119.979 | 121.545 | 118.884 | 2150.00 | 1048017.50 |
658 | 2011.04.22 02:00 | sell | 220 | 0.02 | 119.186 | 0.000 | 0.000 | |
659 | 2011.04.22 02:00 | modify | 220 | 0.02 | 119.186 | 119.662 | 117.042 | |
660 | 2011.04.22 10:17 | s/l | 220 | 0.02 | 119.663 | 119.662 | 117.042 | -968.00 | 1047049.50 |
661 | 2011.04.25 02:00 | sell | 221 | 0.02 | 119.192 | 0.000 | 0.000 | |
662 | 2011.04.25 02:00 | modify | 221 | 0.02 | 119.192 | 119.669 | 117.047 | |
663 | 2011.04.25 02:45 | s/l | 221 | 0.02 | 119.675 | 119.669 | 117.047 | -980.00 | 1046069.50 |
664 | 2011.04.25 18:00 | buy | 222 | 0.02 | 119.304 | 0.000 | 0.000 | |
665 | 2011.04.25 18:00 | modify | 222 | 0.02 | 119.304 | 116.801 | 119.900 | |
666 | 2011.04.26 02:00 | close | 222 | 0.02 | 119.312 | 116.801 | 119.900 | -6.20 | 1046063.30 |
667 | 2011.04.27 02:00 | sell | 223 | 0.03 | 119.722 | 0.000 | 0.000 | |
668 | 2011.04.27 02:00 | modify | 223 | 0.03 | 119.722 | 120.200 | 117.573 | |
669 | 2011.04.27 12:03 | s/l | 223 | 0.03 | 120.200 | 120.200 | 117.573 | -1455.00 | 1044608.30 |
670 | 2011.04.29 02:00 | sell | 224 | 0.03 | 121.015 | 0.000 | 0.000 | |
671 | 2011.04.29 02:00 | modify | 224 | 0.03 | 121.015 | 121.498 | 118.840 | |
672 | 2011.04.29 18:00 | close | 224 | 0.03 | 120.390 | 121.498 | 118.840 | 1854.00 | 1046462.30 |
673 | 2011.05.04 02:00 | sell | 225 | 0.03 | 120.083 | 0.000 | 0.000 | |
674 | 2011.05.04 02:00 | modify | 225 | 0.03 | 120.083 | 120.563 | 117.924 | |
675 | 2011.05.04 12:32 | s/l | 225 | 0.03 | 120.563 | 120.563 | 117.924 | -1461.00 | 1045001.30 |
676 | 2011.05.04 18:00 | buy | 226 | 0.03 | 120.038 | 0.000 | 0.000 | |
677 | 2011.05.04 18:00 | modify | 226 | 0.03 | 120.038 | 117.519 | 120.638 | |
678 | 2011.05.05 02:00 | close | 226 | 0.03 | 119.603 | 117.519 | 120.638 | -1338.30 | 1043663.00 |
679 | 2011.05.05 02:00 | sell | 227 | 0.04 | 119.603 | 0.000 | 0.000 | |
680 | 2011.05.05 02:00 | modify | 227 | 0.04 | 119.603 | 120.081 | 117.451 | |
681 | 2011.05.05 15:34 | t/p | 227 | 0.04 | 117.451 | 120.081 | 117.451 | 8580.00 | 1052243.00 |
682 | 2011.05.09 02:00 | sell | 228 | 0.02 | 115.843 | 0.000 | 0.000 | |
683 | 2011.05.09 02:00 | modify | 228 | 0.02 | 115.843 | 116.305 | 113.766 | |
684 | 2011.05.09 02:55 | s/l | 228 | 0.02 | 116.305 | 116.305 | 113.766 | -938.00 | 1051305.00 |
685 | 2011.05.10 02:00 | sell | 229 | 0.02 | 115.350 | 0.000 | 0.000 | |
686 | 2011.05.10 02:00 | modify | 229 | 0.02 | 115.350 | 115.812 | 113.273 | |
687 | 2011.05.10 10:26 | s/l | 229 | 0.02 | 115.812 | 115.812 | 113.273 | -938.00 | 1050367.00 |
688 | 2011.05.10 18:00 | buy | 230 | 0.02 | 115.795 | 0.000 | 0.000 | |
689 | 2011.05.10 18:00 | modify | 230 | 0.02 | 115.795 | 113.371 | 116.372 | |
690 | 2011.05.10 22:18 | t/p | 230 | 0.02 | 116.373 | 113.371 | 116.372 | 1142.00 | 1051509.00 |
691 | 2011.05.12 18:00 | buy | 231 | 0.02 | 114.637 | 0.000 | 0.000 | |
692 | 2011.05.12 18:00 | modify | 231 | 0.02 | 114.637 | 112.222 | 115.212 | |
693 | 2011.05.12 18:44 | t/p | 231 | 0.02 | 115.212 | 112.222 | 115.212 | 1136.00 | 1052645.00 |
694 | 2011.05.13 02:00 | sell | 232 | 0.02 | 115.374 | 0.000 | 0.000 | |
695 | 2011.05.13 02:00 | modify | 232 | 0.02 | 115.374 | 115.835 | 113.299 | |
696 | 2011.05.13 18:00 | close | 232 | 0.02 | 114.743 | 115.835 | 113.299 | 1248.00 | 1053893.00 |
697 | 2011.05.16 18:00 | buy | 233 | 0.02 | 115.124 | 0.000 | 0.000 | |
698 | 2011.05.16 18:00 | modify | 233 | 0.02 | 115.124 | 112.730 | 115.694 | |
699 | 2011.05.17 02:00 | close | 233 | 0.02 | 114.358 | 112.730 | 115.694 | -1554.20 | 1052338.80 |
700 | 2011.05.17 02:00 | sell | 234 | 0.02 | 114.358 | 0.000 | 0.000 | |
701 | 2011.05.17 02:00 | modify | 234 | 0.02 | 114.358 | 114.815 | 112.300 | |
702 | 2011.05.17 05:38 | s/l | 234 | 0.02 | 114.816 | 114.815 | 112.300 | -930.00 | 1051408.80 |
703 | 2011.05.25 02:00 | sell | 235 | 0.03 | 115.683 | 0.000 | 0.000 | |
704 | 2011.05.25 02:00 | modify | 235 | 0.03 | 115.683 | 116.145 | 113.603 | |
705 | 2011.05.25 18:00 | close | 235 | 0.03 | 115.357 | 116.145 | 113.603 | 957.00 | 1052365.80 |
706 | 2011.05.25 18:00 | buy | 236 | 0.03 | 115.357 | 0.000 | 0.000 | |
707 | 2011.05.25 18:00 | modify | 236 | 0.03 | 115.357 | 112.931 | 115.935 | |
708 | 2011.05.26 02:00 | close | 236 | 0.03 | 115.517 | 112.931 | 115.935 | 446.70 | 1052812.50 |
709 | 2011.05.26 02:00 | sell | 237 | 0.03 | 115.518 | 0.000 | 0.000 | |
710 | 2011.05.26 02:00 | modify | 237 | 0.03 | 115.518 | 115.980 | 113.440 | |
711 | 2011.05.26 04:09 | s/l | 237 | 0.03 | 115.983 | 115.980 | 113.440 | -1416.00 | 1051396.50 |
712 | 2011.05.30 18:00 | buy | 238 | 0.03 | 115.481 | 0.000 | 0.000 | |
713 | 2011.05.30 18:00 | modify | 238 | 0.03 | 115.481 | 113.053 | 116.059 | |
714 | 2011.05.31 02:00 | close | 238 | 0.03 | 115.803 | 113.053 | 116.059 | 932.70 | 1052329.20 |
715 | 2011.05.31 02:00 | sell | 239 | 0.04 | 115.803 | 0.000 | 0.000 | |
716 | 2011.05.31 02:00 | modify | 239 | 0.04 | 115.803 | 116.265 | 113.723 | |
717 | 2011.05.31 04:41 | s/l | 239 | 0.04 | 116.265 | 116.265 | 113.723 | -1876.00 | 1050453.20 |
718 | 2011.05.31 18:00 | buy | 240 | 0.04 | 116.793 | 0.000 | 0.000 | |
719 | 2011.05.31 18:00 | modify | 240 | 0.04 | 116.793 | 114.366 | 117.371 | |
720 | 2011.05.31 23:32 | t/p | 240 | 0.04 | 117.380 | 114.366 | 117.371 | 2320.00 | 1052773.20 |
721 | 2011.06.02 18:00 | buy | 241 | 0.03 | 116.815 | 0.000 | 0.000 | |
722 | 2011.06.02 18:00 | modify | 241 | 0.03 | 116.815 | 114.380 | 117.395 | |
723 | 2011.06.03 02:00 | close | 241 | 0.03 | 117.281 | 114.380 | 117.395 | 1364.70 | 1054137.90 |
724 | 2011.06.07 02:00 | sell | 242 | 0.03 | 116.834 | 0.000 | 0.000 | |
725 | 2011.06.07 02:00 | modify | 242 | 0.03 | 116.834 | 117.301 | 114.733 | |
726 | 2011.06.07 07:50 | s/l | 242 | 0.03 | 117.301 | 117.301 | 114.733 | -1422.00 | 1052715.90 |
727 | 2011.06.07 18:00 | buy | 243 | 0.03 | 117.827 | 0.000 | 0.000 | |
728 | 2011.06.07 18:00 | modify | 243 | 0.03 | 117.827 | 115.376 | 118.411 | |
729 | 2011.06.08 02:00 | close | 243 | 0.03 | 117.760 | 115.376 | 118.411 | -234.30 | 1052481.60 |
730 | 2011.06.09 18:00 | buy | 244 | 0.03 | 116.217 | 0.000 | 0.000 | |
731 | 2011.06.09 18:00 | modify | 244 | 0.03 | 116.217 | 113.771 | 116.799 | |
732 | 2011.06.10 02:00 | close | 244 | 0.03 | 116.501 | 113.771 | 116.799 | 818.70 | 1053300.30 |
733 | 2011.06.10 02:00 | sell | 245 | 0.03 | 116.501 | 0.000 | 0.000 | |
734 | 2011.06.10 02:00 | modify | 245 | 0.03 | 116.501 | 116.967 | 114.402 | |
735 | 2011.06.10 18:00 | close | 245 | 0.03 | 115.169 | 116.967 | 114.402 | 3975.00 | 1057275.30 |
736 | 2011.06.13 18:00 | buy | 246 | 0.03 | 115.273 | 0.000 | 0.000 | |
737 | 2011.06.13 18:00 | modify | 246 | 0.03 | 115.273 | 112.854 | 115.849 | |
738 | 2011.06.14 02:00 | close | 246 | 0.03 | 115.580 | 112.854 | 115.849 | 887.70 | 1058163.00 |
739 | 2011.06.14 18:00 | buy | 247 | 0.03 | 116.535 | 0.000 | 0.000 | |
740 | 2011.06.14 18:00 | modify | 247 | 0.03 | 116.535 | 114.107 | 117.113 | |
741 | 2011.06.15 02:00 | close | 247 | 0.03 | 116.379 | 114.107 | 117.113 | -501.30 | 1057661.70 |
742 | 2011.06.15 02:00 | sell | 248 | 0.03 | 116.379 | 0.000 | 0.000 | |
743 | 2011.06.15 02:00 | modify | 248 | 0.03 | 116.379 | 116.844 | 114.287 | |
744 | 2011.06.15 18:00 | close | 248 | 0.03 | 115.222 | 116.844 | 114.287 | 3450.00 | 1061111.70 |
745 | 2011.06.20 18:00 | buy | 249 | 0.03 | 114.838 | 0.000 | 0.000 | |
746 | 2011.06.20 18:00 | modify | 249 | 0.03 | 114.838 | 112.435 | 115.410 | |
747 | 2011.06.21 02:00 | close | 249 | 0.03 | 114.927 | 112.435 | 115.410 | 233.70 | 1061345.40 |
748 | 2011.06.22 18:00 | buy | 250 | 0.03 | 115.597 | 0.000 | 0.000 | |
749 | 2011.06.22 18:00 | modify | 250 | 0.03 | 115.597 | 113.170 | 116.175 | |
750 | 2011.06.23 02:00 | close | 250 | 0.03 | 115.075 | 113.170 | 116.175 | -1599.30 | 1059746.10 |
751 | 2011.06.23 02:00 | sell | 251 | 0.04 | 115.075 | 0.000 | 0.000 | |
752 | 2011.06.23 02:00 | modify | 251 | 0.04 | 115.075 | 115.536 | 113.000 | |
753 | 2011.06.23 18:00 | close | 251 | 0.04 | 113.976 | 115.536 | 113.000 | 4368.00 | 1064114.10 |
754 | 2011.06.27 18:00 | buy | 252 | 0.04 | 115.521 | 0.000 | 0.000 | |
755 | 2011.06.27 18:00 | modify | 252 | 0.04 | 115.521 | 113.126 | 116.091 | |
756 | 2011.06.28 02:00 | close | 252 | 0.04 | 115.728 | 113.126 | 116.091 | 783.60 | 1064897.70 |
757 | 2011.07.07 18:00 | buy | 253 | 0.05 | 116.731 | 0.000 | 0.000 | |
758 | 2011.07.07 18:00 | modify | 253 | 0.05 | 116.731 | 114.298 | 117.310 | |
759 | 2011.07.08 02:00 | close | 253 | 0.05 | 116.693 | 114.298 | 117.310 | -245.50 | 1064652.20 |
760 | 2011.07.13 18:00 | buy | 254 | 0.02 | 111.932 | 0.000 | 0.000 | |
761 | 2011.07.13 18:00 | modify | 254 | 0.02 | 111.932 | 109.606 | 112.486 | |
762 | 2011.07.14 02:00 | close | 254 | 0.02 | 112.326 | 109.606 | 112.486 | 765.80 | 1065418.00 |
763 | 2011.07.14 02:00 | sell | 255 | 0.02 | 112.326 | 0.000 | 0.000 | |
764 | 2011.07.14 02:00 | modify | 255 | 0.02 | 112.326 | 112.773 | 110.313 | |
765 | 2011.07.14 08:33 | s/l | 255 | 0.02 | 112.782 | 112.773 | 110.313 | -926.00 | 1064492.00 |
766 | 2011.07.15 02:00 | sell | 256 | 0.02 | 112.093 | 0.000 | 0.000 | |
767 | 2011.07.15 02:00 | modify | 256 | 0.02 | 112.093 | 112.541 | 110.079 | |
768 | 2011.07.15 18:00 | close | 256 | 0.02 | 111.658 | 112.541 | 110.079 | 856.00 | 1065348.00 |
769 | 2011.07.18 02:00 | sell | 257 | 0.02 | 111.742 | 0.000 | 0.000 | |
770 | 2011.07.18 02:00 | modify | 257 | 0.02 | 111.742 | 112.190 | 109.726 | |
771 | 2011.07.18 18:00 | close | 257 | 0.02 | 110.965 | 112.190 | 109.726 | 1540.00 | 1066888.00 |
772 | 2011.07.19 02:00 | sell | 258 | 0.02 | 111.547 | 0.000 | 0.000 | |
773 | 2011.07.19 02:00 | modify | 258 | 0.02 | 111.547 | 111.993 | 109.540 | |
774 | 2011.07.19 11:16 | s/l | 258 | 0.02 | 111.992 | 111.993 | 109.540 | -904.00 | 1065984.00 |
775 | 2011.07.19 18:00 | buy | 259 | 0.02 | 112.019 | 0.000 | 0.000 | |
776 | 2011.07.19 18:00 | modify | 259 | 0.02 | 112.019 | 109.677 | 112.577 | |
777 | 2011.07.20 02:00 | close | 259 | 0.02 | 112.145 | 109.677 | 112.577 | 229.80 | 1066213.80 |
778 | 2011.07.20 02:00 | sell | 260 | 0.03 | 112.145 | 0.000 | 0.000 | |
779 | 2011.07.20 02:00 | modify | 260 | 0.03 | 112.145 | 112.593 | 110.128 | |
780 | 2011.07.20 18:00 | close | 260 | 0.03 | 111.962 | 112.593 | 110.128 | 528.00 | 1066741.80 |
781 | 2011.07.20 18:00 | buy | 261 | 0.03 | 111.962 | 0.000 | 0.000 | |
782 | 2011.07.20 18:00 | modify | 261 | 0.03 | 111.962 | 109.609 | 112.522 | |
783 | 2011.07.21 02:00 | close | 261 | 0.03 | 112.394 | 109.609 | 112.522 | 1262.70 | 1068004.50 |
784 | 2011.07.21 02:00 | sell | 262 | 0.04 | 112.394 | 0.000 | 0.000 | |
785 | 2011.07.21 02:00 | modify | 262 | 0.04 | 112.394 | 112.842 | 110.379 | |
786 | 2011.07.21 17:05 | s/l | 262 | 0.04 | 112.844 | 112.842 | 110.379 | -1828.00 | 1066176.50 |
787 | 2011.07.21 18:00 | buy | 263 | 0.04 | 112.896 | 0.000 | 0.000 | |
788 | 2011.07.21 18:00 | modify | 263 | 0.04 | 112.896 | 110.545 | 113.456 | |
789 | 2011.07.22 02:00 | close | 263 | 0.04 | 113.273 | 110.545 | 113.456 | 1463.60 | 1067640.10 |
790 | 2011.07.25 02:00 | sell | 264 | 0.04 | 112.763 | 0.000 | 0.000 | |
791 | 2011.07.25 02:00 | modify | 264 | 0.04 | 112.763 | 113.214 | 110.734 | |
792 | 2011.07.25 18:00 | close | 264 | 0.04 | 112.386 | 113.214 | 110.734 | 1480.00 | 1069120.10 |
793 | 2011.08.03 02:00 | sell | 265 | 0.02 | 109.635 | 0.000 | 0.000 | |
794 | 2011.08.03 02:00 | modify | 265 | 0.02 | 109.635 | 110.073 | 107.663 | |
795 | 2011.08.03 10:00 | s/l | 265 | 0.02 | 110.077 | 110.073 | 107.663 | -898.00 | 1068222.10 |
796 | 2011.08.03 18:00 | buy | 266 | 0.02 | 109.902 | 0.000 | 0.000 | |
797 | 2011.08.03 18:00 | modify | 266 | 0.02 | 109.902 | 107.602 | 110.450 | |
798 | 2011.08.04 00:48 | t/p | 266 | 0.02 | 110.455 | 107.602 | 110.450 | 1083.80 | 1069305.90 |
799 | 2011.08.05 02:00 | sell | 267 | 0.02 | 111.522 | 0.000 | 0.000 | |
800 | 2011.08.05 02:00 | modify | 267 | 0.02 | 111.522 | 111.967 | 109.522 | |
801 | 2011.08.05 07:41 | s/l | 267 | 0.02 | 111.971 | 111.967 | 109.522 | -912.00 | 1068393.90 |
802 | 2011.08.08 02:00 | sell | 268 | 0.02 | 111.844 | 0.000 | 0.000 | |
803 | 2011.08.08 02:00 | modify | 268 | 0.02 | 111.844 | 112.292 | 109.828 | |
804 | 2011.08.08 02:27 | s/l | 268 | 0.02 | 112.307 | 112.292 | 109.828 | -940.00 | 1067453.90 |
805 | 2011.08.09 18:00 | buy | 269 | 0.02 | 109.941 | 0.000 | 0.000 | |
806 | 2011.08.09 18:00 | modify | 269 | 0.02 | 109.941 | 107.626 | 110.492 | |
807 | 2011.08.09 23:17 | t/p | 269 | 0.02 | 110.502 | 107.626 | 110.492 | 1108.00 | 1068561.90 |
808 | 2011.08.10 02:00 | sell | 270 | 0.02 | 110.813 | 0.000 | 0.000 | |
809 | 2011.08.10 02:00 | modify | 270 | 0.02 | 110.813 | 111.255 | 108.822 | |
810 | 2011.08.10 16:09 | t/p | 270 | 0.02 | 108.813 | 111.255 | 108.822 | 3986.00 | 1072547.90 |
811 | 2011.08.11 18:00 | buy | 271 | 0.01 | 109.549 | 0.000 | 0.000 | |
812 | 2011.08.11 18:00 | modify | 271 | 0.01 | 109.549 | 107.261 | 110.094 | |
813 | 2011.08.12 02:00 | close | 271 | 0.01 | 109.335 | 107.261 | 110.094 | -225.10 | 1072322.80 |
814 | 2011.08.12 02:00 | sell | 272 | 0.02 | 109.335 | 0.000 | 0.000 | |
815 | 2011.08.12 02:00 | modify | 272 | 0.02 | 109.335 | 109.773 | 107.366 | |
816 | 2011.08.12 18:00 | close | 272 | 0.02 | 109.126 | 109.773 | 107.366 | 404.00 | 1072726.80 |
817 | 2011.08.15 02:00 | sell | 273 | 0.02 | 109.636 | 0.000 | 0.000 | |
818 | 2011.08.15 02:00 | modify | 273 | 0.02 | 109.636 | 110.073 | 107.669 | |
819 | 2011.08.15 03:17 | s/l | 273 | 0.02 | 110.073 | 110.073 | 107.669 | -888.00 | 1071838.80 |
820 | 2011.08.17 02:00 | sell | 274 | 0.03 | 110.513 | 0.000 | 0.000 | |
821 | 2011.08.17 02:00 | modify | 274 | 0.03 | 110.513 | 110.955 | 108.522 | |
822 | 2011.08.17 16:55 | s/l | 274 | 0.03 | 110.955 | 110.955 | 108.522 | -1347.00 | 1070491.80 |
823 | 2011.08.17 18:00 | buy | 275 | 0.03 | 110.672 | 0.000 | 0.000 | |
824 | 2011.08.17 18:00 | modify | 275 | 0.03 | 110.672 | 108.349 | 111.225 | |
825 | 2011.08.18 02:00 | close | 275 | 0.03 | 110.445 | 108.349 | 111.225 | -714.30 | 1069777.50 |
826 | 2011.08.22 02:00 | sell | 276 | 0.04 | 110.316 | 0.000 | 0.000 | |
827 | 2011.08.22 02:00 | modify | 276 | 0.04 | 110.316 | 110.757 | 108.333 | |
828 | 2011.08.22 05:04 | s/l | 276 | 0.04 | 110.758 | 110.757 | 108.333 | -1796.00 | 1067981.50 |
829 | 2011.08.23 02:00 | sell | 277 | 0.04 | 110.343 | 0.000 | 0.000 | |
830 | 2011.08.23 02:00 | modify | 277 | 0.04 | 110.343 | 110.784 | 108.359 | |
831 | 2011.08.23 10:42 | s/l | 277 | 0.04 | 110.785 | 110.784 | 108.359 | -1796.00 | 1066185.50 |
832 | 2011.08.23 18:00 | buy | 278 | 0.04 | 110.109 | 0.000 | 0.000 | |
833 | 2011.08.23 18:00 | modify | 278 | 0.04 | 110.109 | 107.794 | 110.660 | |
834 | 2011.08.23 21:50 | t/p | 278 | 0.04 | 110.660 | 107.794 | 110.660 | 2176.00 | 1068361.50 |
835 | 2011.08.24 02:00 | sell | 279 | 0.04 | 110.639 | 0.000 | 0.000 | |
836 | 2011.08.24 02:00 | modify | 279 | 0.04 | 110.639 | 111.082 | 108.647 | |
837 | 2011.08.24 18:00 | close | 279 | 0.04 | 110.561 | 111.082 | 108.647 | 284.00 | 1068645.50 |
838 | 2011.08.24 18:00 | buy | 280 | 0.04 | 110.561 | 0.000 | 0.000 | |
839 | 2011.08.24 18:00 | modify | 280 | 0.04 | 110.561 | 108.237 | 111.114 | |
840 | 2011.08.24 20:28 | t/p | 280 | 0.04 | 111.143 | 108.237 | 111.114 | 2300.00 | 1070945.50 |
841 | 2011.08.25 02:00 | sell | 281 | 0.04 | 111.050 | 0.000 | 0.000 | |
842 | 2011.08.25 02:00 | modify | 281 | 0.04 | 111.050 | 111.494 | 109.053 | |
843 | 2011.08.25 10:11 | s/l | 281 | 0.04 | 111.494 | 111.494 | 109.053 | -1804.00 | 1069141.50 |
844 | 2011.08.25 18:00 | buy | 282 | 0.04 | 111.183 | 0.000 | 0.000 | |
845 | 2011.08.25 18:00 | modify | 282 | 0.04 | 111.183 | 108.853 | 111.738 | |
846 | 2011.08.26 02:00 | close | 282 | 0.04 | 111.297 | 108.853 | 111.738 | 411.60 | 1069553.10 |
847 | 2011.08.29 02:00 | sell | 283 | 0.04 | 111.152 | 0.000 | 0.000 | |
848 | 2011.08.29 02:00 | modify | 283 | 0.04 | 111.152 | 111.597 | 109.151 | |
849 | 2011.08.29 16:16 | s/l | 283 | 0.04 | 111.597 | 111.597 | 109.151 | -1808.00 | 1067745.10 |
850 | 2011.08.31 02:00 | sell | 284 | 0.04 | 110.689 | 0.000 | 0.000 | |
851 | 2011.08.31 02:00 | modify | 284 | 0.04 | 110.689 | 111.132 | 108.694 | |
852 | 2011.08.31 18:00 | close | 284 | 0.04 | 110.067 | 111.132 | 108.694 | 2460.00 | 1070205.10 |
853 | 2011.09.01 18:00 | buy | 285 | 0.04 | 109.701 | 0.000 | 0.000 | |
854 | 2011.09.01 18:00 | modify | 285 | 0.04 | 109.701 | 107.388 | 110.252 | |
855 | 2011.09.02 02:00 | close | 285 | 0.04 | 109.610 | 107.388 | 110.252 | -408.40 | 1069796.70 |
856 | 2011.09.05 18:00 | buy | 286 | 0.04 | 108.658 | 0.000 | 0.000 | |
857 | 2011.09.05 18:00 | modify | 286 | 0.04 | 108.658 | 106.367 | 109.203 | |
858 | 2011.09.06 02:00 | close | 286 | 0.04 | 108.153 | 106.367 | 109.203 | -2064.40 | 1067732.30 |
859 | 2011.09.06 18:00 | buy | 287 | 0.04 | 108.266 | 0.000 | 0.000 | |
860 | 2011.09.06 18:00 | modify | 287 | 0.04 | 108.266 | 105.990 | 108.808 | |
861 | 2011.09.07 02:00 | close | 287 | 0.04 | 108.687 | 105.990 | 108.808 | 1639.60 | 1069371.90 |
862 | 2011.09.07 18:00 | buy | 288 | 0.04 | 108.544 | 0.000 | 0.000 | |
863 | 2011.09.07 18:00 | modify | 288 | 0.04 | 108.544 | 106.262 | 109.087 | |
864 | 2011.09.08 02:00 | close | 288 | 0.04 | 108.891 | 106.262 | 109.087 | 1343.60 | 1070715.50 |
865 | 2011.09.08 02:00 | sell | 289 | 0.04 | 108.891 | 0.000 | 0.000 | |
866 | 2011.09.08 02:00 | modify | 289 | 0.04 | 108.891 | 109.327 | 106.931 | |
867 | 2011.09.08 18:00 | close | 289 | 0.04 | 108.333 | 109.327 | 106.931 | 2204.00 | 1072919.50 |
868 | 2011.09.12 18:00 | buy | 290 | 0.03 | 104.808 | 0.000 | 0.000 | |
869 | 2011.09.12 18:00 | modify | 290 | 0.03 | 104.808 | 102.584 | 105.337 | |
870 | 2011.09.12 18:41 | t/p | 290 | 0.03 | 105.337 | 102.584 | 105.337 | 1566.00 | 1074485.50 |
871 | 2011.09.13 02:00 | sell | 291 | 0.02 | 105.419 | 0.000 | 0.000 | |
872 | 2011.09.13 02:00 | modify | 291 | 0.02 | 105.419 | 105.841 | 103.518 | |
873 | 2011.09.13 18:00 | close | 291 | 0.02 | 105.154 | 105.841 | 103.518 | 516.00 | 1075001.50 |
874 | 2011.09.13 18:00 | buy | 292 | 0.02 | 105.156 | 0.000 | 0.000 | |
875 | 2011.09.13 18:00 | modify | 292 | 0.02 | 105.156 | 102.939 | 105.684 | |
876 | 2011.09.14 02:00 | close | 292 | 0.02 | 105.281 | 102.939 | 105.684 | 227.80 | 1075229.30 |
877 | 2011.09.14 02:00 | sell | 293 | 0.03 | 105.281 | 0.000 | 0.000 | |
878 | 2011.09.14 02:00 | modify | 293 | 0.03 | 105.281 | 105.702 | 103.387 | |
879 | 2011.09.14 18:00 | close | 293 | 0.03 | 104.913 | 105.702 | 103.387 | 1083.00 | 1076312.30 |
880 | 2011.09.14 18:00 | buy | 294 | 0.03 | 104.912 | 0.000 | 0.000 | |
881 | 2011.09.14 18:00 | modify | 294 | 0.03 | 104.912 | 102.702 | 105.438 | |
882 | 2011.09.14 20:49 | t/p | 294 | 0.03 | 105.454 | 102.702 | 105.438 | 1605.00 | 1077917.30 |
883 | 2011.09.15 02:00 | sell | 295 | 0.03 | 105.388 | 0.000 | 0.000 | |
884 | 2011.09.15 02:00 | modify | 295 | 0.03 | 105.388 | 105.810 | 103.491 | |
885 | 2011.09.15 12:53 | s/l | 295 | 0.03 | 105.813 | 105.810 | 103.491 | -1296.00 | 1076621.30 |
886 | 2011.09.19 02:00 | sell | 296 | 0.03 | 105.392 | 0.000 | 0.000 | |
887 | 2011.09.19 02:00 | modify | 296 | 0.03 | 105.392 | 105.816 | 103.485 | |
888 | 2011.09.19 18:00 | close | 296 | 0.03 | 104.014 | 105.816 | 103.485 | 4113.00 | 1080734.30 |
889 | 2011.09.20 18:00 | buy | 297 | 0.03 | 104.838 | 0.000 | 0.000 | |
890 | 2011.09.20 18:00 | modify | 297 | 0.03 | 104.838 | 102.637 | 105.362 | |
891 | 2011.09.21 02:00 | close | 297 | 0.03 | 104.674 | 102.637 | 105.362 | -525.30 | 1080209.00 |
892 | 2011.09.21 02:00 | sell | 298 | 0.03 | 104.674 | 0.000 | 0.000 | |
893 | 2011.09.21 02:00 | modify | 298 | 0.03 | 104.674 | 105.093 | 102.789 | |
894 | 2011.09.21 04:18 | s/l | 298 | 0.03 | 105.190 | 105.093 | 102.789 | -1569.00 | 1078640.00 |
895 | 2011.09.21 18:00 | buy | 299 | 0.03 | 104.632 | 0.000 | 0.000 | |
896 | 2011.09.21 18:00 | modify | 299 | 0.03 | 104.632 | 102.432 | 105.156 | |
897 | 2011.09.21 20:30 | t/p | 299 | 0.03 | 105.165 | 102.432 | 105.156 | 1578.00 | 1080218.00 |
898 | 2011.09.26 02:00 | sell | 300 | 0.03 | 103.697 | 0.000 | 0.000 | |
899 | 2011.09.26 02:00 | modify | 300 | 0.03 | 103.697 | 104.110 | 101.837 | |
900 | 2011.09.26 18:00 | close | 300 | 0.03 | 102.909 | 104.110 | 101.837 | 2343.00 | 1082561.00 |
901 | 2011.09.26 18:00 | buy | 301 | 0.03 | 102.909 | 0.000 | 0.000 | |
902 | 2011.09.26 18:00 | modify | 301 | 0.03 | 102.909 | 100.739 | 103.426 | |
903 | 2011.09.27 00:05 | t/p | 301 | 0.03 | 103.422 | 100.739 | 103.426 | 1505.70 | 1084066.70 |
904 | 2011.09.28 02:00 | sell | 302 | 0.02 | 104.341 | 0.000 | 0.000 | |
905 | 2011.09.28 02:00 | modify | 302 | 0.02 | 104.341 | 104.758 | 102.463 | |
906 | 2011.09.28 18:00 | close | 302 | 0.02 | 103.913 | 104.758 | 102.463 | 842.00 | 1084908.70 |
907 | 2011.09.29 18:00 | buy | 303 | 0.03 | 104.893 | 0.000 | 0.000 | |
908 | 2011.09.29 18:00 | modify | 303 | 0.03 | 104.893 | 102.715 | 105.412 | |
909 | 2011.09.30 02:00 | close | 303 | 0.03 | 104.267 | 102.715 | 105.412 | -1911.30 | 1082997.40 |
910 | 2011.10.04 18:00 | buy | 304 | 0.03 | 101.863 | 0.000 | 0.000 | |
911 | 2011.10.04 18:00 | modify | 304 | 0.03 | 101.863 | 99.743 | 102.368 | |
912 | 2011.10.04 22:54 | t/p | 304 | 0.03 | 102.369 | 99.743 | 102.368 | 1497.00 | 1084494.40 |
913 | 2011.10.06 02:00 | sell | 305 | 0.03 | 102.413 | 0.000 | 0.000 | |
914 | 2011.10.06 02:00 | modify | 305 | 0.03 | 102.413 | 102.823 | 100.568 | |
915 | 2011.10.06 17:24 | s/l | 305 | 0.03 | 102.825 | 102.823 | 100.568 | -1257.00 | 1083237.40 |
916 | 2011.10.06 18:00 | buy | 306 | 0.03 | 102.820 | 0.000 | 0.000 | |
917 | 2011.10.06 18:00 | modify | 306 | 0.03 | 102.820 | 100.668 | 103.332 | |
918 | 2011.10.07 02:00 | close | 306 | 0.03 | 102.938 | 100.668 | 103.332 | 320.70 | 1083558.10 |
919 | 2011.10.07 02:00 | sell | 307 | 0.03 | 102.938 | 0.000 | 0.000 | |
920 | 2011.10.07 02:00 | modify | 307 | 0.03 | 102.938 | 103.350 | 101.083 | |
921 | 2011.10.07 15:30 | s/l | 307 | 0.03 | 103.530 | 103.350 | 101.083 | -1797.00 | 1081761.10 |
922 | 2011.10.10 02:00 | sell | 308 | 0.03 | 102.756 | 0.000 | 0.000 | |
923 | 2011.10.10 02:00 | modify | 308 | 0.03 | 102.756 | 103.166 | 100.909 | |
924 | 2011.10.10 03:40 | s/l | 308 | 0.03 | 103.166 | 103.166 | 100.909 | -1251.00 | 1080510.10 |
925 | 2011.10.10 18:00 | buy | 309 | 0.03 | 104.783 | 0.000 | 0.000 | |
926 | 2011.10.10 18:00 | modify | 309 | 0.03 | 104.783 | 102.628 | 105.296 | |
927 | 2011.10.11 02:00 | close | 309 | 0.03 | 104.530 | 102.628 | 105.296 | -792.30 | 1079717.80 |
928 | 2011.10.12 02:00 | sell | 310 | 0.03 | 104.616 | 0.000 | 0.000 | |
929 | 2011.10.12 02:00 | modify | 310 | 0.03 | 104.616 | 105.034 | 102.734 | |
930 | 2011.10.12 11:12 | s/l | 310 | 0.03 | 105.026 | 105.034 | 102.734 | -1251.00 | 1078466.80 |
931 | 2011.10.14 02:00 | sell | 311 | 0.03 | 105.611 | 0.000 | 0.000 | |
932 | 2011.10.14 02:00 | modify | 311 | 0.03 | 105.611 | 106.035 | 103.704 | |
933 | 2011.10.14 08:31 | s/l | 311 | 0.03 | 106.035 | 106.035 | 103.704 | -1293.00 | 1077173.80 |
934 | 2011.10.19 02:00 | sell | 312 | 0.02 | 105.439 | 0.000 | 0.000 | |
935 | 2011.10.19 02:00 | modify | 312 | 0.02 | 105.439 | 105.862 | 103.538 | |
936 | 2011.10.19 06:57 | s/l | 312 | 0.02 | 105.872 | 105.862 | 103.538 | -880.00 | 1076293.80 |
937 | 2011.10.20 02:00 | sell | 313 | 0.03 | 105.711 | 0.000 | 0.000 | |
938 | 2011.10.20 02:00 | modify | 313 | 0.03 | 105.711 | 106.134 | 103.809 | |
939 | 2011.10.20 12:30 | s/l | 313 | 0.03 | 106.148 | 106.134 | 103.809 | -1332.00 | 1074961.80 |
940 | 2011.10.20 18:00 | buy | 314 | 0.03 | 105.302 | 0.000 | 0.000 | |
941 | 2011.10.20 18:00 | modify | 314 | 0.03 | 105.302 | 103.083 | 105.830 | |
942 | 2011.10.20 21:39 | t/p | 314 | 0.03 | 105.838 | 103.083 | 105.830 | 1587.00 | 1076548.80 |
943 | 2011.10.21 02:00 | sell | 315 | 0.03 | 105.899 | 0.000 | 0.000 | |
944 | 2011.10.21 02:00 | modify | 315 | 0.03 | 105.899 | 106.322 | 103.994 | |
945 | 2011.10.21 18:00 | close | 315 | 0.03 | 105.798 | 106.322 | 103.994 | 282.00 | 1076830.80 |
946 | 2011.10.24 02:00 | sell | 316 | 0.03 | 105.552 | 0.000 | 0.000 | |
947 | 2011.10.24 02:00 | modify | 316 | 0.03 | 105.552 | 105.976 | 103.645 | |
948 | 2011.10.24 07:12 | s/l | 316 | 0.03 | 105.977 | 105.976 | 103.645 | -1296.00 | 1075534.80 |
949 | 2011.10.24 18:00 | buy | 317 | 0.03 | 105.668 | 0.000 | 0.000 | |
950 | 2011.10.24 18:00 | modify | 317 | 0.03 | 105.668 | 103.443 | 106.198 | |
951 | 2011.10.25 02:00 | close | 317 | 0.03 | 106.004 | 103.443 | 106.198 | 974.70 | 1076509.50 |
952 | 2011.10.25 02:00 | sell | 318 | 0.04 | 106.004 | 0.000 | 0.000 | |
953 | 2011.10.25 02:00 | modify | 318 | 0.04 | 106.004 | 106.428 | 104.096 | |
954 | 2011.10.25 18:00 | close | 318 | 0.04 | 105.369 | 106.428 | 104.096 | 2512.00 | 1079021.50 |
955 | 2011.10.26 02:00 | sell | 319 | 0.04 | 105.835 | 0.000 | 0.000 | |
956 | 2011.10.26 02:00 | modify | 319 | 0.04 | 105.835 | 106.258 | 103.930 | |
957 | 2011.10.26 18:00 | close | 319 | 0.04 | 105.033 | 106.258 | 103.930 | 3180.00 | 1082201.50 |
958 | 2011.10.27 02:00 | sell | 320 | 0.04 | 105.719 | 0.000 | 0.000 | |
959 | 2011.10.27 02:00 | modify | 320 | 0.04 | 105.719 | 106.143 | 103.812 | |
960 | 2011.10.27 04:22 | s/l | 320 | 0.04 | 106.146 | 106.143 | 103.812 | -1736.00 | 1080465.50 |
961 | 2011.11.02 02:00 | sell | 321 | 0.02 | 107.070 | 0.000 | 0.000 | |
962 | 2011.11.02 02:00 | modify | 321 | 0.02 | 107.070 | 107.499 | 105.137 | |
963 | 2011.11.02 10:56 | s/l | 321 | 0.02 | 107.500 | 107.499 | 105.137 | -874.00 | 1079591.50 |
964 | 2011.11.03 02:00 | sell | 322 | 0.02 | 107.185 | 0.000 | 0.000 | |
965 | 2011.11.03 02:00 | modify | 322 | 0.02 | 107.185 | 107.614 | 105.254 | |
966 | 2011.11.03 13:03 | s/l | 322 | 0.02 | 107.614 | 107.614 | 105.254 | -872.00 | 1078719.50 |
967 | 2011.11.03 18:00 | buy | 323 | 0.02 | 107.297 | 0.000 | 0.000 | |
968 | 2011.11.03 18:00 | modify | 323 | 0.02 | 107.297 | 105.044 | 107.833 | |
969 | 2011.11.03 20:46 | t/p | 323 | 0.02 | 107.835 | 105.044 | 107.833 | 1062.00 | 1079781.50 |
970 | 2011.11.07 02:00 | sell | 324 | 0.02 | 107.753 | 0.000 | 0.000 | |
971 | 2011.11.07 02:00 | modify | 324 | 0.02 | 107.753 | 108.185 | 105.811 | |
972 | 2011.11.07 18:00 | close | 324 | 0.02 | 107.290 | 108.185 | 105.811 | 912.00 | 1080693.50 |
973 | 2011.11.08 02:00 | sell | 325 | 0.03 | 107.424 | 0.000 | 0.000 | |
974 | 2011.11.08 02:00 | modify | 325 | 0.03 | 107.424 | 107.854 | 105.489 | |
975 | 2011.11.08 18:00 | close | 325 | 0.03 | 107.324 | 107.854 | 105.489 | 279.00 | 1080972.50 |
976 | 2011.11.08 18:00 | buy | 326 | 0.03 | 107.324 | 0.000 | 0.000 | |
977 | 2011.11.08 18:00 | modify | 326 | 0.03 | 107.324 | 105.066 | 107.862 | |
978 | 2011.11.09 02:00 | close | 326 | 0.03 | 107.427 | 105.066 | 107.862 | 275.70 | 1081248.20 |
979 | 2011.11.09 02:00 | sell | 327 | 0.05 | 107.427 | 0.000 | 0.000 | |
980 | 2011.11.09 02:00 | modify | 327 | 0.05 | 107.427 | 107.857 | 105.492 | |
981 | 2011.11.09 16:40 | t/p | 327 | 0.05 | 105.491 | 107.857 | 105.492 | 9645.00 | 1090893.20 |
982 | 2011.11.10 18:00 | buy | 328 | 0.04 | 105.333 | 0.000 | 0.000 | |
983 | 2011.11.10 18:00 | modify | 328 | 0.04 | 105.333 | 103.120 | 105.860 | |
984 | 2011.11.11 02:00 | close | 328 | 0.04 | 105.687 | 103.120 | 105.860 | 1371.60 | 1092264.80 |
985 | 2011.11.11 02:00 | sell | 329 | 0.04 | 105.683 | 0.000 | 0.000 | |
986 | 2011.11.11 02:00 | modify | 329 | 0.04 | 105.683 | 106.106 | 103.781 | |
987 | 2011.11.11 18:00 | close | 329 | 0.04 | 105.870 | 106.106 | 103.781 | -776.00 | 1091488.80 |
988 | 2011.11.14 02:00 | sell | 330 | 0.04 | 106.377 | 0.000 | 0.000 | |
989 | 2011.11.14 02:00 | modify | 330 | 0.04 | 106.377 | 106.801 | 104.469 | |
990 | 2011.11.14 18:00 | close | 330 | 0.04 | 104.917 | 106.801 | 104.469 | 5812.00 | 1097300.80 |
991 | 2011.11.16 02:00 | sell | 331 | 0.03 | 104.099 | 0.000 | 0.000 | |
992 | 2011.11.16 02:00 | modify | 331 | 0.03 | 104.099 | 104.516 | 102.222 | |
993 | 2011.11.16 18:00 | close | 331 | 0.03 | 104.118 | 104.516 | 102.222 | -78.00 | 1097222.80 |
994 | 2011.11.16 18:00 | buy | 332 | 0.03 | 104.118 | 0.000 | 0.000 | |
995 | 2011.11.16 18:00 | modify | 332 | 0.03 | 104.118 | 101.928 | 104.639 | |
996 | 2011.11.17 02:00 | close | 332 | 0.03 | 103.578 | 101.928 | 104.639 | -1653.30 | 1095569.50 |
997 | 2011.11.17 18:00 | buy | 333 | 0.04 | 104.044 | 0.000 | 0.000 | |
998 | 2011.11.17 18:00 | modify | 333 | 0.04 | 104.044 | 101.866 | 104.563 | |
999 | 2011.11.18 02:00 | close | 333 | 0.04 | 103.549 | 101.866 | 104.563 | -2024.40 | 1093545.10 |
1000 | 2011.11.18 02:00 | sell | 334 | 0.04 | 103.549 | 0.000 | 0.000 | |
1001 | 2011.11.18 02:00 | modify | 334 | 0.04 | 103.549 | 103.963 | 101.684 | |
1002 | 2011.11.18 09:38 | s/l | 334 | 0.04 | 103.951 | 103.963 | 101.684 | -1636.00 | 1091909.10 |
1003 | 2011.11.21 02:00 | sell | 335 | 0.04 | 104.018 | 0.000 | 0.000 | |
1004 | 2011.11.21 02:00 | modify | 335 | 0.04 | 104.018 | 104.434 | 102.147 | |
1005 | 2011.11.21 18:00 | close | 335 | 0.04 | 103.675 | 104.434 | 102.147 | 1344.00 | 1093253.10 |
1006 | 2011.11.21 18:00 | buy | 336 | 0.04 | 103.675 | 0.000 | 0.000 | |
1007 | 2011.11.21 18:00 | modify | 336 | 0.04 | 103.675 | 101.492 | 104.195 | |
1008 | 2011.11.21 19:03 | t/p | 336 | 0.04 | 104.201 | 101.492 | 104.195 | 2076.00 | 1095329.10 |
1009 | 2011.11.22 02:00 | sell | 337 | 0.05 | 103.741 | 0.000 | 0.000 | |
1010 | 2011.11.22 02:00 | modify | 337 | 0.05 | 103.741 | 104.156 | 101.874 | |
1011 | 2011.11.22 03:28 | s/l | 337 | 0.05 | 104.154 | 104.156 | 101.874 | -2100.00 | 1093229.10 |
1012 | 2011.11.22 18:00 | buy | 338 | 0.05 | 103.992 | 0.000 | 0.000 | |
1013 | 2011.11.22 18:00 | modify | 338 | 0.05 | 103.992 | 101.814 | 104.511 | |
1014 | 2011.11.23 02:00 | close | 338 | 0.05 | 104.062 | 101.814 | 104.511 | 294.50 | 1093523.60 |
1015 | 2011.11.23 02:00 | sell | 339 | 0.06 | 104.062 | 0.000 | 0.000 | |
1016 | 2011.11.23 02:00 | modify | 339 | 0.06 | 104.062 | 104.478 | 102.191 | |
1017 | 2011.11.23 18:00 | close | 339 | 0.06 | 103.433 | 104.478 | 102.191 | 3732.00 | 1097255.60 |
1018 | 2011.11.24 18:00 | buy | 340 | 0.06 | 102.733 | 0.000 | 0.000 | |
1019 | 2011.11.24 18:00 | modify | 340 | 0.06 | 102.733 | 100.567 | 103.249 | |
1020 | 2011.11.25 02:00 | close | 340 | 0.06 | 102.879 | 100.567 | 103.249 | 809.40 | 1098065.00 |
1021 | 2011.11.25 02:00 | sell | 341 | 0.06 | 102.879 | 0.000 | 0.000 | |
1022 | 2011.11.25 02:00 | modify | 341 | 0.06 | 102.879 | 103.291 | 101.027 | |
1023 | 2011.11.25 18:00 | close | 341 | 0.06 | 103.081 | 103.291 | 101.027 | -1254.00 | 1096811.00 |
1024 | 2011.11.28 02:00 | sell | 342 | 0.06 | 103.387 | 0.000 | 0.000 | |
1025 | 2011.11.28 02:00 | modify | 342 | 0.06 | 103.387 | 103.798 | 101.535 | |
1026 | 2011.11.28 11:00 | s/l | 342 | 0.06 | 103.798 | 103.798 | 101.535 | -2508.00 | 1094303.00 |
1027 | 2011.11.29 02:00 | sell | 343 | 0.05 | 103.966 | 0.000 | 0.000 | |
1028 | 2011.11.29 02:00 | modify | 343 | 0.05 | 103.966 | 104.382 | 102.096 | |
1029 | 2011.11.29 07:41 | s/l | 343 | 0.05 | 104.382 | 104.382 | 102.096 | -2115.00 | 1092188.00 |
1030 | 2011.11.29 18:00 | buy | 344 | 0.05 | 103.742 | 0.000 | 0.000 | |
1031 | 2011.11.29 18:00 | modify | 344 | 0.05 | 103.742 | 101.561 | 104.261 | |
1032 | 2011.11.30 02:00 | close | 344 | 0.05 | 103.884 | 101.561 | 104.261 | 654.50 | 1092842.50 |
1033 | 2011.11.30 02:00 | sell | 345 | 0.05 | 103.887 | 0.000 | 0.000 | |
1034 | 2011.11.30 02:00 | modify | 345 | 0.05 | 103.887 | 104.302 | 102.019 | |
1035 | 2011.11.30 15:04 | s/l | 345 | 0.05 | 104.304 | 104.302 | 102.019 | -2120.00 | 1090722.50 |
1036 | 2011.11.30 18:00 | buy | 346 | 0.05 | 104.512 | 0.000 | 0.000 | |
1037 | 2011.11.30 18:00 | modify | 346 | 0.05 | 104.512 | 102.333 | 105.031 | |
1038 | 2011.12.01 02:00 | close | 346 | 0.05 | 104.300 | 102.333 | 105.031 | -1115.50 | 1089607.00 |
1039 | 2011.12.06 02:00 | sell | 347 | 0.04 | 104.152 | 0.000 | 0.000 | |
1040 | 2011.12.06 02:00 | modify | 347 | 0.04 | 104.152 | 104.569 | 102.275 | |
1041 | 2011.12.06 18:00 | close | 347 | 0.04 | 104.051 | 104.569 | 102.275 | 376.00 | 1089983.00 |
1042 | 2011.12.06 18:00 | buy | 348 | 0.04 | 104.051 | 0.000 | 0.000 | |
1043 | 2011.12.06 18:00 | modify | 348 | 0.04 | 104.051 | 101.862 | 104.572 | |
1044 | 2011.12.07 02:00 | close | 348 | 0.04 | 104.257 | 101.862 | 104.572 | 779.60 | 1090762.60 |
1045 | 2011.12.07 18:00 | buy | 349 | 0.04 | 104.067 | 0.000 | 0.000 | |
1046 | 2011.12.07 18:00 | modify | 349 | 0.04 | 104.067 | 101.880 | 104.588 | |
1047 | 2011.12.08 02:00 | close | 349 | 0.04 | 104.080 | 101.880 | 104.588 | 7.60 | 1090770.20 |
1048 | 2011.12.08 02:00 | sell | 350 | 0.05 | 104.080 | 0.000 | 0.000 | |
1049 | 2011.12.08 02:00 | modify | 350 | 0.05 | 104.080 | 104.497 | 102.205 | |
1050 | 2011.12.08 18:00 | close | 350 | 0.05 | 103.198 | 104.497 | 102.205 | 4375.00 | 1095145.20 |
1051 | 2011.12.12 02:00 | sell | 351 | 0.05 | 103.777 | 0.000 | 0.000 | |
1052 | 2011.12.12 02:00 | modify | 351 | 0.05 | 103.777 | 104.192 | 101.907 | |
1053 | 2011.12.12 18:00 | close | 351 | 0.05 | 102.829 | 104.192 | 101.907 | 4705.00 | 1099850.20 |
1054 | 2011.12.15 18:00 | buy | 352 | 0.04 | 101.362 | 0.000 | 0.000 | |
1055 | 2011.12.15 18:00 | modify | 352 | 0.04 | 101.362 | 99.234 | 101.869 | |
1056 | 2011.12.16 02:00 | close | 352 | 0.04 | 101.425 | 99.234 | 101.869 | 207.60 | 1100057.80 |
1057 | 2011.12.19 02:00 | sell | 353 | 0.05 | 101.440 | 0.000 | 0.000 | |
1058 | 2011.12.19 02:00 | modify | 353 | 0.05 | 101.440 | 101.846 | 99.614 | |
1059 | 2011.12.19 18:00 | close | 353 | 0.05 | 101.488 | 101.846 | 99.614 | -275.00 | 1099782.80 |
1060 | 2011.12.19 18:00 | buy | 354 | 0.05 | 101.488 | 0.000 | 0.000 | |
1061 | 2011.12.19 18:00 | modify | 354 | 0.05 | 101.488 | 99.358 | 101.995 | |
1062 | 2011.12.20 02:00 | close | 354 | 0.05 | 101.463 | 99.358 | 101.995 | -180.50 | 1099602.30 |
1063 | 2011.12.20 02:00 | sell | 355 | 0.07 | 101.463 | 0.000 | 0.000 | |
1064 | 2011.12.20 02:00 | modify | 355 | 0.07 | 101.463 | 101.869 | 99.637 | |
1065 | 2011.12.20 11:59 | s/l | 355 | 0.07 | 101.869 | 101.869 | 99.637 | -2891.00 | 1096711.30 |
1066 | 2011.12.20 18:00 | buy | 356 | 0.07 | 101.959 | 0.000 | 0.000 | |
1067 | 2011.12.20 18:00 | modify | 356 | 0.07 | 101.959 | 99.829 | 102.466 | |
1068 | 2011.12.21 02:00 | close | 356 | 0.07 | 101.881 | 99.829 | 102.466 | -623.70 | 1096087.60 |
1069 | 2011.12.21 18:00 | buy | 357 | 0.08 | 101.737 | 0.000 | 0.000 | |
1070 | 2011.12.21 18:00 | modify | 357 | 0.08 | 101.737 | 99.597 | 102.246 | |
1071 | 2011.12.22 02:00 | close | 357 | 0.08 | 101.782 | 99.597 | 102.246 | 271.20 | 1096358.80 |
1072 | 2011.12.22 02:00 | sell | 358 | 0.07 | 101.785 | 0.000 | 0.000 | |
1073 | 2011.12.22 02:00 | modify | 358 | 0.07 | 101.785 | 102.192 | 99.952 | |
1074 | 2011.12.22 10:03 | s/l | 358 | 0.07 | 102.192 | 102.192 | 99.952 | -2898.00 | 1093460.80 |
1075 | 2011.12.26 02:00 | sell | 359 | 0.08 | 101.841 | 0.000 | 0.000 | |
1076 | 2011.12.26 02:00 | modify | 359 | 0.08 | 101.841 | 102.248 | 100.009 | |
1077 | 2011.12.26 18:00 | close | 359 | 0.08 | 101.763 | 102.248 | 100.009 | 568.00 | 1094028.80 |
1078 | 2011.12.27 02:00 | sell | 360 | 0.08 | 101.771 | 0.000 | 0.000 | |
1079 | 2011.12.27 02:00 | modify | 360 | 0.08 | 101.771 | 102.178 | 99.938 | |
1080 | 2011.12.27 18:00 | close | 360 | 0.08 | 101.713 | 102.178 | 99.938 | 408.00 | 1094436.80 |
1081 | 2011.12.27 18:00 | buy | 361 | 0.08 | 101.713 | 0.000 | 0.000 | |
1082 | 2011.12.27 18:00 | modify | 361 | 0.08 | 101.713 | 99.575 | 102.222 | |
1083 | 2011.12.28 02:00 | close | 361 | 0.08 | 101.767 | 99.575 | 102.222 | 343.20 | 1094780.00 |
1084 | 2011.12.28 02:00 | sell | 362 | 0.09 | 101.767 | 0.000 | 0.000 | |
1085 | 2011.12.28 02:00 | modify | 362 | 0.09 | 101.767 | 102.174 | 99.935 | |
1086 | 2011.12.28 18:00 | close | 362 | 0.09 | 100.911 | 102.174 | 99.935 | 7641.00 | 1102421.00 |
1087 | 2011.12.29 18:00 | buy | 363 | 0.09 | 100.379 | 0.000 | 0.000 | |
1088 | 2011.12.29 18:00 | modify | 363 | 0.09 | 100.379 | 98.261 | 100.883 | |
1089 | 2011.12.30 02:00 | close | 363 | 0.09 | 100.590 | 98.261 | 100.883 | 1799.10 | 1104220.10 |
1090 | 2011.12.30 02:00 | sell | 364 | 0.09 | 100.590 | 0.000 | 0.000 | |
1091 | 2011.12.30 02:00 | modify | 364 | 0.09 | 100.590 | 100.992 | 98.779 | |
1092 | 2011.12.30 18:00 | close | 364 | 0.09 | 99.859 | 100.992 | 98.779 | 6516.00 | 1110736.10 |
1093 | 2012.01.02 18:00 | buy | 365 | 0.07 | 99.416 | 0.000 | 0.000 | |
1094 | 2012.01.02 18:00 | modify | 365 | 0.07 | 99.416 | 97.325 | 99.914 | |
1095 | 2012.01.03 02:00 | close | 365 | 0.07 | 99.540 | 97.325 | 99.914 | 790.30 | 1111526.40 |
1096 | 2012.01.03 02:00 | sell | 366 | 0.06 | 99.540 | 0.000 | 0.000 | |
1097 | 2012.01.03 02:00 | modify | 366 | 0.06 | 99.540 | 99.938 | 97.750 | |
1098 | 2012.01.03 11:39 | s/l | 366 | 0.06 | 99.938 | 99.938 | 97.750 | -2430.00 | 1109096.40 |
1099 | 2012.01.03 18:00 | buy | 367 | 0.06 | 100.181 | 0.000 | 0.000 | |
1100 | 2012.01.03 18:00 | modify | 367 | 0.06 | 100.181 | 98.093 | 100.678 | |
1101 | 2012.01.04 02:00 | close | 367 | 0.06 | 100.162 | 98.093 | 100.678 | -180.60 | 1108915.80 |
1102 | 2012.01.09 18:00 | buy | 368 | 0.06 | 97.888 | 0.000 | 0.000 | |
1103 | 2012.01.09 18:00 | modify | 368 | 0.06 | 97.888 | 95.832 | 98.378 | |
1104 | 2012.01.10 02:00 | close | 368 | 0.06 | 98.183 | 95.832 | 98.378 | 1703.40 | 1110619.20 |
1105 | 2012.01.10 02:00 | sell | 369 | 0.05 | 98.183 | 0.000 | 0.000 | |
1106 | 2012.01.10 02:00 | modify | 369 | 0.05 | 98.183 | 98.575 | 96.418 | |
1107 | 2012.01.10 18:00 | close | 369 | 0.05 | 98.134 | 98.575 | 96.418 | 210.00 | 1110829.20 |
1108 | 2012.01.11 02:00 | sell | 370 | 0.06 | 98.016 | 0.000 | 0.000 | |
1109 | 2012.01.11 02:00 | modify | 370 | 0.06 | 98.016 | 98.409 | 96.249 | |
1110 | 2012.01.11 18:00 | close | 370 | 0.06 | 97.586 | 98.409 | 96.249 | 2538.00 | 1113367.20 |
1111 | 2012.01.12 18:00 | buy | 371 | 0.06 | 98.236 | 0.000 | 0.000 | |
1112 | 2012.01.12 18:00 | modify | 371 | 0.06 | 98.236 | 96.185 | 98.724 | |
1113 | 2012.01.13 02:00 | close | 371 | 0.06 | 98.445 | 96.185 | 98.724 | 1187.40 | 1114554.60 |
1114 | 2012.01.16 18:00 | buy | 372 | 0.05 | 97.218 | 0.000 | 0.000 | |
1115 | 2012.01.16 18:00 | modify | 372 | 0.05 | 97.218 | 95.169 | 97.706 | |
1116 | 2012.01.17 02:00 | close | 372 | 0.05 | 97.303 | 95.169 | 97.706 | 369.50 | 1114924.10 |
1117 | 2012.01.17 18:00 | buy | 373 | 0.06 | 97.832 | 0.000 | 0.000 | |
1118 | 2012.01.17 18:00 | modify | 373 | 0.06 | 97.832 | 95.790 | 98.318 | |
1119 | 2012.01.18 02:00 | close | 373 | 0.06 | 97.909 | 95.790 | 98.318 | 395.40 | 1115319.50 |
1120 | 2012.01.23 02:00 | sell | 374 | 0.05 | 99.193 | 0.000 | 0.000 | |
1121 | 2012.01.23 02:00 | modify | 374 | 0.05 | 99.193 | 99.591 | 97.401 | |
1122 | 2012.01.23 10:12 | s/l | 374 | 0.05 | 99.592 | 99.591 | 97.401 | -2030.00 | 1113289.50 |
1123 | 2012.01.30 02:00 | sell | 375 | 0.05 | 101.353 | 0.000 | 0.000 | |
1124 | 2012.01.30 02:00 | modify | 375 | 0.05 | 101.353 | 101.758 | 99.528 | |
1125 | 2012.01.30 18:00 | close | 375 | 0.05 | 100.173 | 101.758 | 99.528 | 5865.00 | 1119154.50 |
1126 | 2012.02.01 02:00 | sell | 376 | 0.05 | 99.730 | 0.000 | 0.000 | |
1127 | 2012.02.01 02:00 | modify | 376 | 0.05 | 99.730 | 100.129 | 97.934 | |
1128 | 2012.02.01 14:30 | s/l | 376 | 0.05 | 100.138 | 100.129 | 97.934 | -2075.00 | 1117079.50 |
1129 | 2012.02.01 18:00 | buy | 377 | 0.05 | 100.485 | 0.000 | 0.000 | |
1130 | 2012.02.01 18:00 | modify | 377 | 0.05 | 100.485 | 98.390 | 100.984 | |
1131 | 2012.02.02 02:00 | close | 377 | 0.05 | 100.347 | 98.390 | 100.984 | -745.50 | 1116334.00 |
1132 | 2012.02.02 02:00 | sell | 378 | 0.04 | 100.347 | 0.000 | 0.000 | |
1133 | 2012.02.02 02:00 | modify | 378 | 0.04 | 100.347 | 100.748 | 98.542 | |
1134 | 2012.02.02 18:00 | close | 378 | 0.04 | 100.311 | 100.748 | 98.542 | 116.00 | 1116450.00 |
1135 | 2012.02.02 18:00 | buy | 379 | 0.04 | 100.311 | 0.000 | 0.000 | |
1136 | 2012.02.02 18:00 | modify | 379 | 0.04 | 100.311 | 98.205 | 100.812 | |
1137 | 2012.02.03 02:00 | close | 379 | 0.04 | 100.073 | 98.205 | 100.812 | -996.40 | 1115453.60 |
1138 | 2012.02.03 02:00 | sell | 380 | 0.04 | 100.073 | 0.000 | 0.000 | |
1139 | 2012.02.03 02:00 | modify | 380 | 0.04 | 100.073 | 100.474 | 98.270 | |
1140 | 2012.02.03 12:20 | s/l | 380 | 0.04 | 100.474 | 100.474 | 98.270 | -1632.00 | 1113821.60 |
1141 | 2012.02.06 18:00 | buy | 381 | 0.04 | 100.173 | 0.000 | 0.000 | |
1142 | 2012.02.06 18:00 | modify | 381 | 0.04 | 100.173 | 98.057 | 100.677 | |
1143 | 2012.02.07 02:00 | close | 381 | 0.04 | 100.437 | 98.057 | 100.677 | 1011.60 | 1114833.20 |
1144 | 2012.02.07 02:00 | sell | 382 | 0.05 | 100.437 | 0.000 | 0.000 | |
1145 | 2012.02.07 02:00 | modify | 382 | 0.05 | 100.437 | 100.839 | 98.628 | |
1146 | 2012.02.07 09:36 | s/l | 382 | 0.05 | 100.844 | 100.839 | 98.628 | -2070.00 | 1112763.20 |
1147 | 2012.02.14 02:00 | sell | 383 | 0.04 | 101.962 | 0.000 | 0.000 | |
1148 | 2012.02.14 02:00 | modify | 383 | 0.04 | 101.962 | 102.371 | 100.121 | |
1149 | 2012.02.14 05:56 | s/l | 383 | 0.04 | 102.373 | 102.371 | 100.121 | -1672.00 | 1111091.20 |
1150 | 2012.02.16 02:00 | sell | 384 | 0.04 | 102.478 | 0.000 | 0.000 | |
1151 | 2012.02.16 02:00 | modify | 384 | 0.04 | 102.478 | 102.888 | 100.633 | |
1152 | 2012.02.16 17:35 | s/l | 384 | 0.04 | 102.891 | 102.888 | 100.633 | -1680.00 | 1109411.20 |
1153 | 2012.02.16 18:00 | buy | 385 | 0.04 | 102.823 | 0.000 | 0.000 | |
1154 | 2012.02.16 18:00 | modify | 385 | 0.04 | 102.823 | 100.671 | 103.335 | |
1155 | 2012.02.16 19:00 | t/p | 385 | 0.04 | 103.335 | 100.671 | 103.335 | 2020.00 | 1111431.20 |
1156 | 2012.03.01 02:00 | sell | 386 | 0.03 | 108.301 | 0.000 | 0.000 | |
1157 | 2012.03.01 02:00 | modify | 386 | 0.03 | 108.301 | 108.733 | 106.355 | |
1158 | 2012.03.01 18:00 | close | 386 | 0.03 | 107.980 | 108.733 | 106.355 | 942.00 | 1112373.20 |
1159 | 2012.03.05 18:00 | buy | 387 | 0.04 | 107.738 | 0.000 | 0.000 | |
1160 | 2012.03.05 18:00 | modify | 387 | 0.04 | 107.738 | 105.471 | 108.278 | |
1161 | 2012.03.06 02:00 | close | 387 | 0.04 | 107.813 | 105.471 | 108.278 | 255.60 | 1112628.80 |
1162 | 2012.03.07 18:00 | buy | 388 | 0.04 | 106.075 | 0.000 | 0.000 | |
1163 | 2012.03.07 18:00 | modify | 388 | 0.04 | 106.075 | 103.848 | 106.605 | |
1164 | 2012.03.07 18:33 | t/p | 388 | 0.04 | 106.605 | 103.848 | 106.605 | 2092.00 | 1114720.80 |
1165 | 2012.03.12 02:00 | sell | 389 | 0.03 | 108.125 | 0.000 | 0.000 | |
1166 | 2012.03.12 02:00 | modify | 389 | 0.03 | 108.125 | 108.558 | 106.177 | |
1167 | 2012.03.12 18:00 | close | 389 | 0.03 | 107.931 | 108.558 | 106.177 | 561.00 | 1115281.80 |
1168 | 2012.03.12 18:00 | buy | 390 | 0.03 | 107.931 | 0.000 | 0.000 | |
1169 | 2012.03.12 18:00 | modify | 390 | 0.03 | 107.931 | 105.658 | 108.472 | |
1170 | 2012.03.13 02:00 | close | 390 | 0.03 | 108.285 | 105.658 | 108.472 | 1028.70 | 1116310.50 |
1171 | 2012.03.13 18:00 | buy | 391 | 0.04 | 108.264 | 0.000 | 0.000 | |
1172 | 2012.03.13 18:00 | modify | 391 | 0.04 | 108.264 | 105.993 | 108.805 | |
1173 | 2012.03.14 02:00 | close | 391 | 0.04 | 108.564 | 105.993 | 108.805 | 1155.60 | 1117466.10 |
1174 | 2012.03.26 02:00 | sell | 392 | 0.04 | 109.588 | 0.000 | 0.000 | |
1175 | 2012.03.26 02:00 | modify | 392 | 0.04 | 109.588 | 110.025 | 107.622 | |
1176 | 2012.03.26 14:16 | s/l | 392 | 0.04 | 110.038 | 110.025 | 107.622 | -1828.00 | 1115638.10 |
1177 | 2012.03.28 02:00 | sell | 393 | 0.03 | 110.764 | 0.000 | 0.000 | |
1178 | 2012.03.28 02:00 | modify | 393 | 0.03 | 110.764 | 111.207 | 108.771 | |
1179 | 2012.03.28 18:00 | close | 393 | 0.03 | 110.158 | 111.207 | 108.771 | 1797.00 | 1117435.10 |
1180 | 2012.03.29 02:00 | sell | 394 | 0.04 | 110.384 | 0.000 | 0.000 | |
1181 | 2012.03.29 02:00 | modify | 394 | 0.04 | 110.384 | 110.826 | 108.397 | |
1182 | 2012.03.29 18:00 | close | 394 | 0.04 | 109.221 | 110.826 | 108.397 | 4624.00 | 1122059.10 |
1183 | 2012.04.03 18:00 | buy | 395 | 0.03 | 109.727 | 0.000 | 0.000 | |
1184 | 2012.04.03 18:00 | modify | 395 | 0.03 | 109.727 | 107.431 | 110.274 | |
1185 | 2012.04.04 02:00 | close | 395 | 0.03 | 109.438 | 107.431 | 110.274 | -900.30 | 1121158.80 |
1186 | 2012.04.04 02:00 | sell | 396 | 0.03 | 109.438 | 0.000 | 0.000 | |
1187 | 2012.04.04 02:00 | modify | 396 | 0.03 | 109.438 | 109.876 | 107.466 | |
1188 | 2012.04.04 18:00 | close | 396 | 0.03 | 108.163 | 109.876 | 107.466 | 3804.00 | 1124962.80 |
1189 | 2012.04.09 18:00 | buy | 397 | 0.03 | 106.393 | 0.000 | 0.000 | |
1190 | 2012.04.09 18:00 | modify | 397 | 0.03 | 106.393 | 104.151 | 106.927 | |
1191 | 2012.04.09 20:04 | t/p | 397 | 0.03 | 106.932 | 104.151 | 106.927 | 1596.00 | 1126558.80 |
1192 | 2012.04.10 02:00 | sell | 398 | 0.04 | 106.955 | 0.000 | 0.000 | |
1193 | 2012.04.10 02:00 | modify | 398 | 0.04 | 106.955 | 107.382 | 105.033 | |
1194 | 2012.04.10 04:03 | s/l | 398 | 0.04 | 107.387 | 107.382 | 105.033 | -1756.00 | 1124802.80 |
1195 | 2012.04.11 18:00 | buy | 399 | 0.03 | 106.294 | 0.000 | 0.000 | |
1196 | 2012.04.11 18:00 | modify | 399 | 0.03 | 106.294 | 104.078 | 106.822 | |
1197 | 2012.04.12 02:00 | close | 399 | 0.03 | 106.147 | 104.078 | 106.822 | -474.30 | 1124328.50 |
1198 | 2012.04.12 02:00 | sell | 400 | 0.03 | 106.151 | 0.000 | 0.000 | |
1199 | 2012.04.12 02:00 | modify | 400 | 0.03 | 106.151 | 106.575 | 104.243 | |
1200 | 2012.04.12 10:14 | s/l | 400 | 0.03 | 106.580 | 106.575 | 104.243 | -1308.00 | 1123020.50 |
1201 | 2012.04.12 18:00 | buy | 401 | 0.03 | 106.565 | 0.000 | 0.000 | |
1202 | 2012.04.12 18:00 | modify | 401 | 0.03 | 106.565 | 104.339 | 107.095 | |
1203 | 2012.04.13 02:00 | close | 401 | 0.03 | 106.652 | 104.339 | 107.095 | 227.70 | 1123248.20 |
1204 | 2012.04.17 02:00 | sell | 402 | 0.04 | 105.587 | 0.000 | 0.000 | |
1205 | 2012.04.17 02:00 | modify | 402 | 0.04 | 105.587 | 106.010 | 103.685 | |
1206 | 2012.04.17 11:40 | s/l | 402 | 0.04 | 106.011 | 106.010 | 103.685 | -1724.00 | 1121524.20 |
1207 | 2012.04.18 02:00 | sell | 403 | 0.04 | 106.286 | 0.000 | 0.000 | |
1208 | 2012.04.18 02:00 | modify | 403 | 0.04 | 106.286 | 106.710 | 104.376 | |
1209 | 2012.04.18 05:22 | s/l | 403 | 0.04 | 106.713 | 106.710 | 104.376 | -1736.00 | 1119788.20 |
1210 | 2012.04.19 18:00 | buy | 404 | 0.05 | 107.174 | 0.000 | 0.000 | |
1211 | 2012.04.19 18:00 | modify | 404 | 0.05 | 107.174 | 104.935 | 107.707 | |
1212 | 2012.04.20 02:00 | close | 404 | 0.05 | 107.343 | 104.935 | 107.707 | 789.50 | 1120577.70 |
1213 | 2012.04.24 02:00 | sell | 405 | 0.05 | 106.738 | 0.000 | 0.000 | |
1214 | 2012.04.24 02:00 | modify | 405 | 0.05 | 106.738 | 107.165 | 104.816 | |
1215 | 2012.04.24 17:04 | s/l | 405 | 0.05 | 107.173 | 107.165 | 104.816 | -2210.00 | 1118367.70 |
1216 | 2012.04.27 02:00 | sell | 406 | 0.05 | 106.834 | 0.000 | 0.000 | |
1217 | 2012.04.27 02:00 | modify | 406 | 0.05 | 106.834 | 107.262 | 104.907 | |
1218 | 2012.04.27 03:44 | s/l | 406 | 0.05 | 107.262 | 107.262 | 104.907 | -2175.00 | 1116192.70 |
1219 | 2012.05.01 18:00 | buy | 407 | 0.05 | 106.047 | 0.000 | 0.000 | |
1220 | 2012.05.01 18:00 | modify | 407 | 0.05 | 106.047 | 103.828 | 106.575 | |
1221 | 2012.05.02 02:00 | close | 407 | 0.05 | 106.068 | 103.828 | 106.575 | 49.50 | 1116242.20 |
1222 | 2012.05.03 18:00 | buy | 408 | 0.05 | 105.705 | 0.000 | 0.000 | |
1223 | 2012.05.03 18:00 | modify | 408 | 0.05 | 105.705 | 103.491 | 106.232 | |
1224 | 2012.05.04 02:00 | close | 408 | 0.05 | 105.547 | 103.491 | 106.232 | -845.50 | 1115396.70 |
1225 | 2012.05.04 02:00 | sell | 409 | 0.05 | 105.547 | 0.000 | 0.000 | |
1226 | 2012.05.04 02:00 | modify | 409 | 0.05 | 105.547 | 105.969 | 103.649 | |
1227 | 2012.05.04 18:00 | close | 409 | 0.05 | 104.769 | 105.969 | 103.649 | 3855.00 | 1119251.70 |
1228 | 2012.05.07 18:00 | buy | 410 | 0.05 | 104.293 | 0.000 | 0.000 | |
1229 | 2012.05.07 18:00 | modify | 410 | 0.05 | 104.293 | 102.099 | 104.815 | |
1230 | 2012.05.08 02:00 | close | 410 | 0.05 | 104.292 | 102.099 | 104.815 | -60.50 | 1119191.20 |
1231 | 2012.05.08 02:00 | sell | 411 | 0.05 | 104.292 | 0.000 | 0.000 | |
1232 | 2012.05.08 02:00 | modify | 411 | 0.05 | 104.292 | 104.709 | 102.415 | |
1233 | 2012.05.08 18:00 | close | 411 | 0.05 | 103.701 | 104.709 | 102.415 | 2920.00 | 1122111.20 |
1234 | 2012.05.09 02:00 | sell | 412 | 0.05 | 103.758 | 0.000 | 0.000 | |
1235 | 2012.05.09 02:00 | modify | 412 | 0.05 | 103.758 | 104.173 | 101.888 | |
1236 | 2012.05.09 18:00 | close | 412 | 0.05 | 102.871 | 104.173 | 101.888 | 4400.00 | 1126511.20 |
1237 | 2012.05.10 18:00 | buy | 413 | 0.05 | 103.621 | 0.000 | 0.000 | |
1238 | 2012.05.10 18:00 | modify | 413 | 0.05 | 103.621 | 101.459 | 104.136 | |
1239 | 2012.05.11 02:00 | close | 413 | 0.05 | 103.319 | 101.459 | 104.136 | -1565.50 | 1124945.70 |
1240 | 2012.05.11 02:00 | sell | 414 | 0.05 | 103.319 | 0.000 | 0.000 | |
1241 | 2012.05.11 02:00 | modify | 414 | 0.05 | 103.319 | 103.733 | 101.458 | |
1242 | 2012.05.11 18:00 | close | 414 | 0.05 | 103.398 | 103.733 | 101.458 | -430.00 | 1124515.70 |
1243 | 2012.05.14 02:00 | sell | 415 | 0.05 | 103.090 | 0.000 | 0.000 | |
1244 | 2012.05.14 02:00 | modify | 415 | 0.05 | 103.090 | 103.503 | 101.232 | |
1245 | 2012.05.14 18:00 | close | 415 | 0.05 | 102.465 | 103.503 | 101.232 | 3090.00 | 1127605.70 |
1246 | 2012.05.15 18:00 | buy | 416 | 0.05 | 102.361 | 0.000 | 0.000 | |
1247 | 2012.05.15 18:00 | modify | 416 | 0.05 | 102.361 | 100.211 | 102.873 | |
1248 | 2012.05.16 02:00 | close | 416 | 0.05 | 102.183 | 100.211 | 102.873 | -945.50 | 1126660.20 |
1249 | 2012.05.16 02:00 | sell | 417 | 0.06 | 102.183 | 0.000 | 0.000 | |
1250 | 2012.05.16 02:00 | modify | 417 | 0.06 | 102.183 | 102.591 | 100.346 | |
1251 | 2012.05.16 15:12 | s/l | 417 | 0.06 | 102.593 | 102.591 | 100.346 | -2502.00 | 1124158.20 |
1252 | 2012.05.16 18:00 | buy | 418 | 0.06 | 102.391 | 0.000 | 0.000 | |
1253 | 2012.05.16 18:00 | modify | 418 | 0.06 | 102.391 | 100.248 | 102.901 | |
1254 | 2012.05.17 02:00 | close | 418 | 0.06 | 102.247 | 100.248 | 102.901 | -930.60 | 1123227.60 |
1255 | 2012.05.17 02:00 | sell | 419 | 0.06 | 102.247 | 0.000 | 0.000 | |
1256 | 2012.05.17 02:00 | modify | 419 | 0.06 | 102.247 | 102.656 | 100.409 | |
1257 | 2012.05.17 18:00 | close | 419 | 0.06 | 101.079 | 102.656 | 100.409 | 6966.00 | 1130193.60 |
1258 | 2012.05.21 02:00 | sell | 420 | 0.05 | 100.925 | 0.000 | 0.000 | |
1259 | 2012.05.21 02:00 | modify | 420 | 0.05 | 100.925 | 101.329 | 99.108 | |
1260 | 2012.05.21 03:21 | s/l | 420 | 0.05 | 101.331 | 101.329 | 99.108 | -2065.00 | 1128128.60 |
1261 | 2012.05.23 02:00 | sell | 421 | 0.05 | 101.365 | 0.000 | 0.000 | |
1262 | 2012.05.23 02:00 | modify | 421 | 0.05 | 101.365 | 101.771 | 99.540 | |
1263 | 2012.05.23 18:00 | close | 421 | 0.05 | 99.724 | 101.771 | 99.540 | 8170.00 | 1136298.60 |
1264 | 2012.05.24 18:00 | buy | 422 | 0.04 | 99.925 | 0.000 | 0.000 | |
1265 | 2012.05.24 18:00 | modify | 422 | 0.04 | 99.925 | 97.825 | 100.425 | |
1266 | 2012.05.25 02:00 | close | 422 | 0.04 | 99.737 | 97.825 | 100.425 | -796.40 | 1135502.20 |
1267 | 2012.05.25 02:00 | sell | 423 | 0.05 | 99.737 | 0.000 | 0.000 | |
1268 | 2012.05.25 02:00 | modify | 423 | 0.05 | 99.737 | 100.136 | 97.941 | |
1269 | 2012.05.25 10:22 | s/l | 423 | 0.05 | 100.136 | 100.136 | 97.941 | -2030.00 | 1133472.20 |
1270 | 2012.05.28 02:00 | sell | 424 | 0.05 | 100.052 | 0.000 | 0.000 | |
1271 | 2012.05.28 02:00 | modify | 424 | 0.05 | 100.052 | 100.451 | 98.257 | |
1272 | 2012.05.28 18:00 | close | 424 | 0.05 | 99.672 | 100.451 | 98.257 | 1865.00 | 1135337.20 |
1273 | 2012.05.29 18:00 | buy | 425 | 0.05 | 99.654 | 0.000 | 0.000 | |
1274 | 2012.05.29 18:00 | modify | 425 | 0.05 | 99.654 | 97.561 | 100.152 | |
1275 | 2012.05.30 02:00 | close | 425 | 0.05 | 99.146 | 97.561 | 100.152 | -2595.50 | 1132741.70 |
1276 | 2012.05.30 02:00 | sell | 426 | 0.05 | 99.149 | 0.000 | 0.000 | |
1277 | 2012.05.30 02:00 | modify | 426 | 0.05 | 99.149 | 99.546 | 97.360 | |
1278 | 2012.05.30 18:00 | close | 426 | 0.05 | 97.848 | 99.546 | 97.360 | 6470.00 | 1139211.70 |
1279 | 2012.06.04 02:00 | sell | 427 | 0.04 | 97.101 | 0.000 | 0.000 | |
1280 | 2012.06.04 02:00 | modify | 427 | 0.04 | 97.101 | 97.489 | 95.356 | |
1281 | 2012.06.04 16:18 | s/l | 427 | 0.04 | 97.491 | 97.489 | 95.356 | -1588.00 | 1137623.70 |
1282 | 2012.06.05 18:00 | buy | 428 | 0.03 | 98.061 | 0.000 | 0.000 | |
1283 | 2012.06.05 18:00 | modify | 428 | 0.03 | 98.061 | 96.004 | 98.551 | |
1284 | 2012.06.06 02:00 | close | 428 | 0.03 | 98.016 | 96.004 | 98.551 | -168.30 | 1137455.40 |
1285 | 2012.06.06 02:00 | sell | 429 | 0.03 | 98.016 | 0.000 | 0.000 | |
1286 | 2012.06.06 02:00 | modify | 429 | 0.03 | 98.016 | 98.408 | 96.251 | |
1287 | 2012.06.06 05:17 | s/l | 429 | 0.03 | 98.411 | 98.408 | 96.251 | -1206.00 | 1136249.40 |
1288 | 2012.06.11 02:00 | sell | 430 | 0.03 | 100.494 | 0.000 | 0.000 | |
1289 | 2012.06.11 02:00 | modify | 430 | 0.03 | 100.494 | 100.892 | 98.704 | |
1290 | 2012.06.11 18:00 | close | 430 | 0.03 | 99.362 | 100.892 | 98.704 | 3375.00 | 1139624.40 |
1291 | 2012.06.14 02:00 | sell | 431 | 0.04 | 99.853 | 0.000 | 0.000 | |
1292 | 2012.06.14 02:00 | modify | 431 | 0.04 | 99.853 | 100.252 | 98.057 | |
1293 | 2012.06.14 18:00 | close | 431 | 0.04 | 99.846 | 100.252 | 98.057 | 0.00 | 1139624.40 |
1294 | 2012.06.14 18:00 | buy | 432 | 0.04 | 99.846 | 0.000 | 0.000 | |
1295 | 2012.06.14 18:00 | modify | 432 | 0.04 | 99.846 | 97.750 | 100.345 | |
1296 | 2012.06.15 02:00 | close | 432 | 0.04 | 100.291 | 97.750 | 100.345 | 1735.60 | 1141360.00 |
1297 | 2012.06.19 02:00 | sell | 433 | 0.04 | 99.490 | 0.000 | 0.000 | |
1298 | 2012.06.19 02:00 | modify | 433 | 0.04 | 99.490 | 99.888 | 97.700 | |
1299 | 2012.06.19 16:08 | s/l | 433 | 0.04 | 99.888 | 99.888 | 97.700 | -1620.00 | 1139740.00 |
1300 | 2012.06.19 18:00 | buy | 434 | 0.04 | 100.186 | 0.000 | 0.000 | |
1301 | 2012.06.19 18:00 | modify | 434 | 0.04 | 100.186 | 98.097 | 100.683 | |
1302 | 2012.06.20 02:00 | close | 434 | 0.04 | 100.276 | 98.097 | 100.683 | 315.60 | 1140055.60 |
1303 | 2012.06.22 02:00 | sell | 435 | 0.04 | 100.635 | 0.000 | 0.000 | |
1304 | 2012.06.22 02:00 | modify | 435 | 0.04 | 100.635 | 101.038 | 98.823 | |
1305 | 2012.06.22 08:36 | s/l | 435 | 0.04 | 101.044 | 101.038 | 98.823 | -1664.00 | 1138391.60 |
1306 | 2012.06.27 18:00 | buy | 436 | 0.04 | 99.393 | 0.000 | 0.000 | |
1307 | 2012.06.27 18:00 | modify | 436 | 0.04 | 99.393 | 97.307 | 99.890 | |
1308 | 2012.06.28 02:00 | close | 436 | 0.04 | 99.452 | 97.307 | 99.890 | 191.60 | 1138583.20 |
1309 | 2012.06.28 02:00 | sell | 437 | 0.05 | 99.452 | 0.000 | 0.000 | |
1310 | 2012.06.28 02:00 | modify | 437 | 0.05 | 99.452 | 99.850 | 97.663 | |
1311 | 2012.06.28 18:00 | close | 437 | 0.05 | 98.548 | 99.850 | 97.663 | 4485.00 | 1143068.20 |
1312 | 2012.06.29 02:00 | sell | 438 | 0.05 | 98.780 | 0.000 | 0.000 | |
1313 | 2012.06.29 02:00 | modify | 438 | 0.05 | 98.780 | 99.175 | 97.001 | |
1314 | 2012.06.29 05:55 | s/l | 438 | 0.05 | 99.175 | 99.175 | 97.001 | -2010.00 | 1141058.20 |
1315 | 2012.07.09 18:00 | buy | 439 | 0.04 | 97.919 | 0.000 | 0.000 | |
1316 | 2012.07.09 18:00 | modify | 439 | 0.04 | 97.919 | 95.864 | 98.408 | |
1317 | 2012.07.10 02:00 | close | 439 | 0.04 | 97.995 | 95.864 | 98.408 | 259.60 | 1141317.80 |
1318 | 2012.07.10 02:00 | sell | 440 | 0.05 | 97.995 | 0.000 | 0.000 | |
1319 | 2012.07.10 02:00 | modify | 440 | 0.05 | 97.995 | 98.387 | 96.232 | |
1320 | 2012.07.10 18:00 | close | 440 | 0.05 | 97.400 | 98.387 | 96.232 | 2940.00 | 1144257.80 |
1321 | 2012.07.11 18:00 | buy | 441 | 0.05 | 97.584 | 0.000 | 0.000 | |
1322 | 2012.07.11 18:00 | modify | 441 | 0.05 | 97.584 | 95.541 | 98.070 | |
1323 | 2012.07.12 02:00 | close | 441 | 0.05 | 97.502 | 95.541 | 98.070 | -465.50 | 1143792.30 |
1324 | 2012.07.12 02:00 | sell | 442 | 0.05 | 97.502 | 0.000 | 0.000 | |
1325 | 2012.07.12 02:00 | modify | 442 | 0.05 | 97.502 | 97.892 | 95.745 | |
1326 | 2012.07.12 18:00 | close | 442 | 0.05 | 96.561 | 97.892 | 95.745 | 4670.00 | 1148462.30 |
1327 | 2012.07.16 02:00 | sell | 443 | 0.06 | 97.036 | 0.000 | 0.000 | |
1328 | 2012.07.16 02:00 | modify | 443 | 0.06 | 97.036 | 97.424 | 95.291 | |
1329 | 2012.07.16 18:00 | close | 443 | 0.06 | 96.378 | 97.424 | 95.291 | 3906.00 | 1152368.30 |
1330 | 2012.07.17 18:00 | buy | 444 | 0.06 | 96.499 | 0.000 | 0.000 | |
1331 | 2012.07.17 18:00 | modify | 444 | 0.06 | 96.499 | 94.467 | 96.983 | |
1332 | 2012.07.17 20:22 | t/p | 444 | 0.06 | 96.981 | 94.467 | 96.983 | 2850.00 | 1155218.30 |
1333 | 2012.07.18 02:00 | sell | 445 | 0.05 | 97.200 | 0.000 | 0.000 | |
1334 | 2012.07.18 02:00 | modify | 445 | 0.05 | 97.200 | 97.589 | 95.450 | |
1335 | 2012.07.18 18:00 | close | 445 | 0.05 | 96.745 | 97.589 | 95.450 | 2240.00 | 1157458.30 |
1336 | 2012.07.18 18:00 | buy | 446 | 0.05 | 96.745 | 0.000 | 0.000 | |
1337 | 2012.07.18 18:00 | modify | 446 | 0.05 | 96.745 | 94.704 | 97.231 | |
1338 | 2012.07.19 02:00 | close | 446 | 0.05 | 96.759 | 94.704 | 97.231 | 14.50 | 1157472.80 |
1339 | 2012.07.19 02:00 | sell | 447 | 0.05 | 96.759 | 0.000 | 0.000 | |
1340 | 2012.07.19 02:00 | modify | 447 | 0.05 | 96.759 | 97.146 | 95.017 | |
1341 | 2012.07.19 18:00 | close | 447 | 0.05 | 96.404 | 97.146 | 95.017 | 1740.00 | 1159212.80 |
1342 | 2012.07.19 18:00 | buy | 448 | 0.05 | 96.404 | 0.000 | 0.000 | |
1343 | 2012.07.19 18:00 | modify | 448 | 0.05 | 96.404 | 94.371 | 96.888 | |
1344 | 2012.07.20 02:00 | close | 448 | 0.05 | 96.574 | 94.371 | 96.888 | 794.50 | 1160007.30 |
1345 | 2012.07.23 18:00 | buy | 449 | 0.05 | 94.995 | 0.000 | 0.000 | |
1346 | 2012.07.23 18:00 | modify | 449 | 0.05 | 94.995 | 92.992 | 95.472 | |
1347 | 2012.07.24 02:00 | close | 449 | 0.05 | 94.883 | 92.992 | 95.472 | -615.50 | 1159391.80 |
1348 | 2012.07.24 02:00 | sell | 450 | 0.05 | 94.883 | 0.000 | 0.000 | |
1349 | 2012.07.24 02:00 | modify | 450 | 0.05 | 94.883 | 95.263 | 93.174 | |
1350 | 2012.07.24 18:00 | close | 450 | 0.05 | 94.532 | 95.263 | 93.174 | 1720.00 | 1161111.80 |
1351 | 2012.07.24 18:00 | buy | 451 | 0.05 | 94.532 | 0.000 | 0.000 | |
1352 | 2012.07.24 18:00 | modify | 451 | 0.05 | 94.532 | 92.538 | 95.007 | |
1353 | 2012.07.25 02:00 | close | 451 | 0.05 | 94.266 | 92.538 | 95.007 | -1385.50 | 1159726.30 |
1354 | 2012.07.25 18:00 | buy | 452 | 0.05 | 94.825 | 0.000 | 0.000 | |
1355 | 2012.07.25 18:00 | modify | 452 | 0.05 | 94.825 | 92.845 | 95.296 | |
1356 | 2012.07.26 02:00 | close | 452 | 0.05 | 94.919 | 92.845 | 95.296 | 414.50 | 1160140.80 |
1357 | 2012.08.07 02:00 | sell | 453 | 0.04 | 96.967 | 0.000 | 0.000 | |
1358 | 2012.08.07 02:00 | modify | 453 | 0.04 | 96.967 | 97.355 | 95.221 | |
1359 | 2012.08.07 10:51 | s/l | 453 | 0.04 | 97.358 | 97.355 | 95.221 | -1592.00 | 1158548.80 |
1360 | 2012.08.10 02:00 | sell | 454 | 0.04 | 96.693 | 0.000 | 0.000 | |
1361 | 2012.08.10 02:00 | modify | 454 | 0.04 | 96.693 | 97.080 | 94.953 | |
1362 | 2012.08.10 18:00 | close | 454 | 0.04 | 96.280 | 97.080 | 94.953 | 1624.00 | 1160172.80 |
1363 | 2012.08.13 18:00 | buy | 455 | 0.05 | 96.731 | 0.000 | 0.000 | |
1364 | 2012.08.13 18:00 | modify | 455 | 0.05 | 96.731 | 94.712 | 97.212 | |
1365 | 2012.08.14 02:00 | close | 455 | 0.05 | 96.606 | 94.712 | 97.212 | -680.50 | 1159492.30 |
1366 | 2012.08.14 02:00 | sell | 456 | 0.05 | 96.606 | 0.000 | 0.000 | |
1367 | 2012.08.14 02:00 | modify | 456 | 0.05 | 96.606 | 96.992 | 94.868 | |
1368 | 2012.08.14 09:07 | s/l | 456 | 0.05 | 96.992 | 96.992 | 94.868 | -1965.00 | 1157527.30 |
1369 | 2012.08.15 02:00 | sell | 457 | 0.06 | 97.031 | 0.000 | 0.000 | |
1370 | 2012.08.15 02:00 | modify | 457 | 0.06 | 97.031 | 97.419 | 95.285 | |
1371 | 2012.08.15 09:45 | s/l | 457 | 0.06 | 97.419 | 97.419 | 95.285 | -2370.00 | 1155157.30 |
1372 | 2012.08.15 18:00 | buy | 458 | 0.06 | 96.876 | 0.000 | 0.000 | |
1373 | 2012.08.15 18:00 | modify | 458 | 0.06 | 96.876 | 94.839 | 97.361 | |
1374 | 2012.08.16 02:00 | close | 458 | 0.06 | 97.053 | 94.839 | 97.361 | 995.40 | 1156152.70 |
1375 | 2012.08.16 02:00 | sell | 459 | 0.06 | 97.053 | 0.000 | 0.000 | |
1376 | 2012.08.16 02:00 | modify | 459 | 0.06 | 97.053 | 97.441 | 95.306 | |
1377 | 2012.08.16 08:21 | s/l | 459 | 0.06 | 97.441 | 97.441 | 95.306 | -2370.00 | 1153782.70 |
1378 | 2012.08.16 18:00 | buy | 460 | 0.06 | 97.989 | 0.000 | 0.000 | |
1379 | 2012.08.16 18:00 | modify | 460 | 0.06 | 97.989 | 95.950 | 98.474 | |
1380 | 2012.08.17 02:00 | close | 460 | 0.06 | 98.016 | 95.950 | 98.474 | 95.40 | 1153878.10 |
1381 | 2012.08.21 02:00 | sell | 461 | 0.06 | 98.058 | 0.000 | 0.000 | |
1382 | 2012.08.21 02:00 | modify | 461 | 0.06 | 98.058 | 98.450 | 96.293 | |
1383 | 2012.08.21 10:29 | s/l | 461 | 0.06 | 98.456 | 98.450 | 96.293 | -2430.00 | 1151448.10 |
1384 | 2012.08.23 02:00 | sell | 462 | 0.06 | 98.502 | 0.000 | 0.000 | |
1385 | 2012.08.23 02:00 | modify | 462 | 0.06 | 98.502 | 98.896 | 96.730 | |
1386 | 2012.08.23 18:00 | close | 462 | 0.06 | 98.622 | 98.896 | 96.730 | -762.00 | 1150686.10 |
1387 | 2012.08.27 18:00 | buy | 463 | 0.06 | 98.466 | 0.000 | 0.000 | |
1388 | 2012.08.27 18:00 | modify | 463 | 0.06 | 98.466 | 96.400 | 98.958 | |
1389 | 2012.08.28 02:00 | close | 463 | 0.06 | 98.469 | 96.400 | 98.958 | -48.60 | 1150637.50 |
1390 | 2012.08.28 02:00 | sell | 464 | 0.07 | 98.469 | 0.000 | 0.000 | |
1391 | 2012.08.28 02:00 | modify | 464 | 0.07 | 98.469 | 98.863 | 96.698 | |
1392 | 2012.08.28 18:00 | close | 464 | 0.07 | 98.662 | 98.863 | 96.698 | -1400.00 | 1149237.50 |
1393 | 2012.08.28 18:00 | buy | 465 | 0.07 | 98.662 | 0.000 | 0.000 | |
1394 | 2012.08.28 18:00 | modify | 465 | 0.07 | 98.662 | 96.595 | 99.154 | |
1395 | 2012.08.29 02:00 | close | 465 | 0.07 | 98.748 | 96.595 | 99.154 | 524.30 | 1149761.80 |
1396 | 2012.08.30 02:00 | sell | 466 | 0.09 | 98.678 | 0.000 | 0.000 | |
1397 | 2012.08.30 02:00 | modify | 466 | 0.09 | 98.678 | 99.072 | 96.903 | |
1398 | 2012.08.30 18:00 | close | 466 | 0.09 | 98.182 | 99.072 | 96.903 | 4401.00 | 1154162.80 |
1399 | 2012.08.30 18:00 | buy | 467 | 0.09 | 98.182 | 0.000 | 0.000 | |
1400 | 2012.08.30 18:00 | modify | 467 | 0.09 | 98.182 | 96.111 | 98.675 | |
1401 | 2012.08.31 02:00 | close | 467 | 0.09 | 98.305 | 96.111 | 98.675 | 1007.10 | 1155169.90 |
1402 | 2012.08.31 02:00 | sell | 468 | 0.08 | 98.305 | 0.000 | 0.000 | |
1403 | 2012.08.31 02:00 | modify | 468 | 0.08 | 98.305 | 98.698 | 96.535 | |
1404 | 2012.08.31 12:29 | s/l | 468 | 0.08 | 98.700 | 98.698 | 96.535 | -3216.00 | 1151953.90 |
1405 | 2012.09.03 18:00 | buy | 469 | 0.08 | 98.475 | 0.000 | 0.000 | |
1406 | 2012.09.03 18:00 | modify | 469 | 0.08 | 98.475 | 96.405 | 98.968 | |
1407 | 2012.09.04 02:00 | close | 469 | 0.08 | 98.553 | 96.405 | 98.968 | 535.20 | 1152489.10 |
1408 | 2012.09.04 02:00 | sell | 470 | 0.07 | 98.553 | 0.000 | 0.000 | |
1409 | 2012.09.04 02:00 | modify | 470 | 0.07 | 98.553 | 98.947 | 96.779 | |
1410 | 2012.09.04 05:07 | s/l | 470 | 0.07 | 98.945 | 98.947 | 96.779 | -2793.00 | 1149696.10 |
1411 | 2012.09.04 18:00 | buy | 471 | 0.07 | 98.487 | 0.000 | 0.000 | |
1412 | 2012.09.04 18:00 | modify | 471 | 0.07 | 98.487 | 96.418 | 98.980 | |
1413 | 2012.09.05 02:00 | close | 471 | 0.07 | 98.575 | 96.418 | 98.980 | 538.30 | 1150234.40 |
1414 | 2012.09.05 18:00 | buy | 472 | 0.08 | 98.715 | 0.000 | 0.000 | |
1415 | 2012.09.05 18:00 | modify | 472 | 0.08 | 98.715 | 96.646 | 99.208 | |
1416 | 2012.09.06 02:00 | close | 472 | 0.08 | 98.756 | 96.646 | 99.208 | 239.20 | 1150473.60 |
1417 | 2012.09.06 02:00 | sell | 473 | 0.07 | 98.756 | 0.000 | 0.000 | |
1418 | 2012.09.06 02:00 | modify | 473 | 0.07 | 98.756 | 99.151 | 96.978 | |
1419 | 2012.09.06 14:45 | s/l | 473 | 0.07 | 99.168 | 99.151 | 96.978 | -2933.00 | 1147540.60 |
1420 | 2012.09.19 02:00 | sell | 474 | 0.04 | 102.773 | 0.000 | 0.000 | |
1421 | 2012.09.19 02:00 | modify | 474 | 0.04 | 102.773 | 103.184 | 100.923 | |
1422 | 2012.09.19 07:05 | s/l | 474 | 0.04 | 103.186 | 103.184 | 100.923 | -1680.00 | 1145860.60 |
1423 | 2012.09.24 02:00 | sell | 475 | 0.04 | 101.367 | 0.000 | 0.000 | |
1424 | 2012.09.24 02:00 | modify | 475 | 0.04 | 101.367 | 101.772 | 99.542 | |
1425 | 2012.09.24 18:00 | close | 475 | 0.04 | 100.585 | 101.772 | 99.542 | 3100.00 | 1148960.60 |
1426 | 2012.09.25 18:00 | buy | 476 | 0.04 | 100.951 | 0.000 | 0.000 | |
1427 | 2012.09.25 18:00 | modify | 476 | 0.04 | 100.951 | 98.837 | 101.454 | |
1428 | 2012.09.26 02:00 | close | 476 | 0.04 | 100.356 | 98.837 | 101.454 | -2424.40 | 1146536.20 |
1429 | 2012.09.26 18:00 | buy | 477 | 0.04 | 99.881 | 0.000 | 0.000 | |
1430 | 2012.09.26 18:00 | modify | 477 | 0.04 | 99.881 | 97.774 | 100.383 | |
1431 | 2012.09.27 02:00 | close | 477 | 0.04 | 100.021 | 97.774 | 100.383 | 515.60 | 1147051.80 |
1432 | 2012.09.27 02:00 | sell | 478 | 0.05 | 100.021 | 0.000 | 0.000 | |
1433 | 2012.09.27 02:00 | modify | 478 | 0.05 | 100.021 | 100.421 | 98.220 | |
1434 | 2012.09.27 18:00 | close | 478 | 0.05 | 99.939 | 100.421 | 98.220 | 375.00 | 1147426.80 |
1435 | 2012.09.27 18:00 | buy | 479 | 0.05 | 99.939 | 0.000 | 0.000 | |
1436 | 2012.09.27 18:00 | modify | 479 | 0.05 | 99.939 | 97.837 | 100.439 | |
1437 | 2012.09.28 02:00 | close | 479 | 0.05 | 100.173 | 97.837 | 100.439 | 1114.50 | 1148541.30 |
1438 | 2012.09.28 02:00 | sell | 480 | 0.06 | 100.173 | 0.000 | 0.000 | |
1439 | 2012.09.28 02:00 | modify | 480 | 0.06 | 100.173 | 100.574 | 98.370 | |
1440 | 2012.09.28 12:07 | s/l | 480 | 0.06 | 100.575 | 100.574 | 98.370 | -2454.00 | 1146087.30 |
1441 | 2012.10.01 02:00 | sell | 481 | 0.06 | 100.054 | 0.000 | 0.000 | |
1442 | 2012.10.01 02:00 | modify | 481 | 0.06 | 100.054 | 100.455 | 98.250 | |
1443 | 2012.10.01 11:35 | s/l | 481 | 0.06 | 100.456 | 100.455 | 98.250 | -2454.00 | 1143633.30 |
1444 | 2012.10.01 18:00 | buy | 482 | 0.06 | 100.756 | 0.000 | 0.000 | |
1445 | 2012.10.01 18:00 | modify | 482 | 0.06 | 100.756 | 98.651 | 101.257 | |
1446 | 2012.10.02 02:00 | close | 482 | 0.06 | 100.569 | 98.651 | 101.257 | -1188.60 | 1142444.70 |
1447 | 2012.10.10 18:00 | buy | 483 | 0.05 | 101.044 | 0.000 | 0.000 | |
1448 | 2012.10.10 18:00 | modify | 483 | 0.05 | 101.044 | 98.927 | 101.548 | |
1449 | 2012.10.11 02:00 | close | 483 | 0.05 | 100.402 | 98.927 | 101.548 | -3265.50 | 1139179.20 |
1450 | 2012.10.11 18:00 | buy | 484 | 0.05 | 101.617 | 0.000 | 0.000 | |
1451 | 2012.10.11 18:00 | modify | 484 | 0.05 | 101.617 | 99.503 | 102.120 | |
1452 | 2012.10.12 02:00 | close | 484 | 0.05 | 101.336 | 99.503 | 102.120 | -1460.50 | 1137718.70 |
1453 | 2012.10.15 18:00 | buy | 485 | 0.05 | 101.892 | 0.000 | 0.000 | |
1454 | 2012.10.15 18:00 | modify | 485 | 0.05 | 101.892 | 99.759 | 102.400 | |
1455 | 2012.10.16 02:00 | close | 485 | 0.05 | 101.949 | 99.759 | 102.400 | 229.50 | 1137948.20 |
1456 | 2012.10.22 02:00 | sell | 486 | 0.05 | 103.251 | 0.000 | 0.000 | |
1457 | 2012.10.22 02:00 | modify | 486 | 0.05 | 103.251 | 103.664 | 101.392 | |
1458 | 2012.10.22 07:53 | s/l | 486 | 0.05 | 103.665 | 103.664 | 101.392 | -2105.00 | 1135843.20 |
1459 | 2012.10.25 02:00 | sell | 487 | 0.05 | 103.490 | 0.000 | 0.000 | |
1460 | 2012.10.25 02:00 | modify | 487 | 0.05 | 103.490 | 103.904 | 101.627 | |
1461 | 2012.10.25 08:11 | s/l | 487 | 0.05 | 103.907 | 103.904 | 101.627 | -2120.00 | 1133723.20 |
1462 | 2012.10.25 18:00 | buy | 488 | 0.05 | 103.898 | 0.000 | 0.000 | |
1463 | 2012.10.25 18:00 | modify | 488 | 0.05 | 103.898 | 101.724 | 104.416 | |
1464 | 2012.10.26 02:00 | close | 488 | 0.05 | 103.899 | 101.724 | 104.416 | -50.50 | 1133672.70 |
1465 | 2012.10.26 02:00 | sell | 489 | 0.05 | 103.899 | 0.000 | 0.000 | |
1466 | 2012.10.26 02:00 | modify | 489 | 0.05 | 103.899 | 104.314 | 102.030 | |
1467 | 2012.10.26 18:00 | close | 489 | 0.05 | 102.893 | 104.314 | 102.030 | 4995.00 | 1138667.70 |
1468 | 2012.10.29 18:00 | buy | 490 | 0.04 | 102.871 | 0.000 | 0.000 | |
1469 | 2012.10.29 18:00 | modify | 490 | 0.04 | 102.871 | 100.708 | 103.386 | |
1470 | 2012.10.30 02:00 | close | 490 | 0.04 | 102.937 | 100.708 | 103.386 | 219.60 | 1138887.30 |
1471 | 2012.10.30 02:00 | sell | 491 | 0.05 | 102.937 | 0.000 | 0.000 | |
1472 | 2012.10.30 02:00 | modify | 491 | 0.05 | 102.937 | 103.349 | 101.084 | |
1473 | 2012.10.30 08:46 | s/l | 491 | 0.05 | 103.361 | 103.349 | 101.084 | -2155.00 | 1136732.30 |
1474 | 2012.10.30 18:00 | buy | 492 | 0.05 | 103.195 | 0.000 | 0.000 | |
1475 | 2012.10.30 18:00 | modify | 492 | 0.05 | 103.195 | 101.033 | 103.710 | |
1476 | 2012.10.31 02:00 | close | 492 | 0.05 | 103.205 | 101.033 | 103.710 | -5.50 | 1136726.80 |
1477 | 2012.11.01 02:00 | sell | 493 | 0.05 | 103.425 | 0.000 | 0.000 | |
1478 | 2012.11.01 02:00 | modify | 493 | 0.05 | 103.425 | 103.838 | 101.564 | |
1479 | 2012.11.01 06:15 | s/l | 493 | 0.05 | 103.840 | 103.838 | 101.564 | -2110.00 | 1134616.80 |
1480 | 2012.11.01 18:00 | buy | 494 | 0.05 | 103.818 | 0.000 | 0.000 | |
1481 | 2012.11.01 18:00 | modify | 494 | 0.05 | 103.818 | 101.647 | 104.335 | |
1482 | 2012.11.02 02:00 | close | 494 | 0.05 | 103.784 | 101.647 | 104.335 | -225.50 | 1134391.30 |
1483 | 2012.11.02 02:00 | sell | 495 | 0.05 | 103.784 | 0.000 | 0.000 | |
1484 | 2012.11.02 02:00 | modify | 495 | 0.05 | 103.784 | 104.199 | 101.918 | |
1485 | 2012.11.02 18:00 | close | 495 | 0.05 | 103.416 | 104.199 | 101.918 | 1805.00 | 1136196.30 |
1486 | 2012.11.06 02:00 | sell | 496 | 0.06 | 102.602 | 0.000 | 0.000 | |
1487 | 2012.11.06 02:00 | modify | 496 | 0.06 | 102.602 | 103.013 | 100.753 | |
1488 | 2012.11.06 18:00 | close | 496 | 0.06 | 102.800 | 103.013 | 100.753 | -1230.00 | 1134966.30 |
1489 | 2012.11.06 18:00 | buy | 497 | 0.06 | 102.800 | 0.000 | 0.000 | |
1490 | 2012.11.06 18:00 | modify | 497 | 0.06 | 102.800 | 100.643 | 103.314 | |
1491 | 2012.11.07 02:00 | close | 497 | 0.06 | 102.808 | 100.643 | 103.314 | -18.60 | 1134947.70 |
1492 | 2012.11.07 02:00 | sell | 498 | 0.06 | 102.808 | 0.000 | 0.000 | |
1493 | 2012.11.07 02:00 | modify | 498 | 0.06 | 102.808 | 103.220 | 100.955 | |
1494 | 2012.11.07 09:17 | s/l | 498 | 0.06 | 103.223 | 103.220 | 100.955 | -2532.00 | 1132415.70 |
1495 | 2012.11.12 02:00 | sell | 499 | 0.04 | 101.075 | 0.000 | 0.000 | |
1496 | 2012.11.12 02:00 | modify | 499 | 0.04 | 101.075 | 101.479 | 99.257 | |
1497 | 2012.11.12 18:00 | close | 499 | 0.04 | 100.960 | 101.479 | 99.257 | 432.00 | 1132847.70 |
1498 | 2012.11.12 18:00 | buy | 500 | 0.04 | 100.960 | 0.000 | 0.000 | |
1499 | 2012.11.12 18:00 | modify | 500 | 0.04 | 100.960 | 98.839 | 101.465 | |
1500 | 2012.11.13 02:00 | close | 500 | 0.04 | 101.146 | 98.839 | 101.465 | 699.60 | 1133547.30 |
1501 | 2012.11.13 02:00 | sell | 501 | 0.05 | 101.146 | 0.000 | 0.000 | |
1502 | 2012.11.13 02:00 | modify | 501 | 0.05 | 101.146 | 101.550 | 99.328 | |
1503 | 2012.11.13 18:00 | close | 501 | 0.05 | 100.981 | 101.550 | 99.328 | 790.00 | 1134337.30 |
1504 | 2012.11.13 18:00 | buy | 502 | 0.05 | 100.980 | 0.000 | 0.000 | |
1505 | 2012.11.13 18:00 | modify | 502 | 0.05 | 100.980 | 98.859 | 101.485 | |
1506 | 2012.11.14 02:00 | close | 502 | 0.05 | 100.987 | 98.859 | 101.485 | -20.50 | 1134316.80 |
1507 | 2012.11.14 02:00 | sell | 503 | 0.05 | 100.987 | 0.000 | 0.000 | |
1508 | 2012.11.14 02:00 | modify | 503 | 0.05 | 100.987 | 101.390 | 99.172 | |
1509 | 2012.11.14 08:31 | s/l | 503 | 0.05 | 101.393 | 101.390 | 99.172 | -2065.00 | 1132251.80 |
1510 | 2012.11.14 18:00 | buy | 504 | 0.05 | 102.127 | 0.000 | 0.000 | |
1511 | 2012.11.14 18:00 | modify | 504 | 0.05 | 102.127 | 100.010 | 102.631 | |
1512 | 2012.11.15 02:00 | close | 504 | 0.05 | 102.089 | 100.010 | 102.631 | -245.50 | 1132006.30 |
1513 | 2012.11.19 02:00 | sell | 505 | 0.04 | 104.046 | 0.000 | 0.000 | |
1514 | 2012.11.19 02:00 | modify | 505 | 0.04 | 104.046 | 104.460 | 102.181 | |
1515 | 2012.11.19 18:00 | close | 505 | 0.04 | 103.982 | 104.460 | 102.181 | 228.00 | 1132234.30 |
1516 | 2012.11.27 02:00 | sell | 506 | 0.04 | 106.343 | 0.000 | 0.000 | |
1517 | 2012.11.27 02:00 | modify | 506 | 0.04 | 106.343 | 106.769 | 104.427 | |
1518 | 2012.11.27 02:40 | s/l | 506 | 0.04 | 106.769 | 106.769 | 104.427 | -1732.00 | 1130502.30 |
1519 | 2012.11.28 02:00 | sell | 507 | 0.04 | 106.199 | 0.000 | 0.000 | |
1520 | 2012.11.28 02:00 | modify | 507 | 0.04 | 106.199 | 106.624 | 104.285 | |
1521 | 2012.11.28 18:00 | close | 507 | 0.04 | 105.608 | 106.624 | 104.285 | 2336.00 | 1132838.30 |
1522 | 2012.11.30 02:00 | sell | 508 | 0.05 | 106.551 | 0.000 | 0.000 | |
1523 | 2012.11.30 02:00 | modify | 508 | 0.05 | 106.551 | 106.977 | 104.633 | |
1524 | 2012.11.30 03:45 | s/l | 508 | 0.05 | 106.983 | 106.977 | 104.633 | -2195.00 | 1130643.30 |
1525 | 2012.12.03 02:00 | sell | 509 | 0.05 | 107.175 | 0.000 | 0.000 | |
1526 | 2012.12.03 02:00 | modify | 509 | 0.05 | 107.175 | 107.603 | 105.248 | |
1527 | 2012.12.03 18:00 | close | 509 | 0.05 | 107.567 | 107.603 | 105.248 | -1995.00 | 1128648.30 |
1528 | 2012.12.03 18:00 | buy | 510 | 0.05 | 107.567 | 0.000 | 0.000 | |
1529 | 2012.12.03 18:00 | modify | 510 | 0.05 | 107.567 | 105.318 | 108.102 | |
1530 | 2012.12.04 02:00 | close | 510 | 0.05 | 107.314 | 105.318 | 108.102 | -1320.50 | 1127327.80 |
1531 | 2012.12.05 02:00 | sell | 511 | 0.06 | 107.194 | 0.000 | 0.000 | |
1532 | 2012.12.05 02:00 | modify | 511 | 0.06 | 107.194 | 107.623 | 105.264 | |
1533 | 2012.12.05 04:43 | s/l | 511 | 0.06 | 107.628 | 107.623 | 105.264 | -2646.00 | 1124681.80 |
1534 | 2012.12.10 18:00 | buy | 512 | 0.06 | 106.433 | 0.000 | 0.000 | |
1535 | 2012.12.10 18:00 | modify | 512 | 0.06 | 106.433 | 104.194 | 106.966 | |
1536 | 2012.12.11 02:00 | close | 512 | 0.06 | 106.548 | 104.194 | 106.966 | 623.40 | 1125305.20 |
1537 | 2012.12.11 02:00 | sell | 513 | 0.06 | 106.548 | 0.000 | 0.000 | |
1538 | 2012.12.11 02:00 | modify | 513 | 0.06 | 106.548 | 106.974 | 104.630 | |
1539 | 2012.12.11 12:00 | s/l | 513 | 0.06 | 107.018 | 106.974 | 104.630 | -2862.00 | 1122443.20 |
1540 | 2012.12.11 18:00 | buy | 514 | 0.06 | 107.084 | 0.000 | 0.000 | |
1541 | 2012.12.11 18:00 | modify | 514 | 0.06 | 107.084 | 104.846 | 107.617 | |
1542 | 2012.12.12 02:00 | close | 514 | 0.06 | 107.378 | 104.846 | 107.617 | 1697.40 | 1124140.60 |
1543 | 2012.12.24 18:00 | buy | 515 | 0.04 | 111.880 | 0.000 | 0.000 | |
1544 | 2012.12.24 18:00 | modify | 515 | 0.04 | 111.880 | 109.547 | 112.435 | |
1545 | 2012.12.25 02:00 | close | 515 | 0.04 | 111.797 | 109.547 | 112.435 | -376.40 | 1123764.20 |
1546 | 2012.12.26 02:00 | sell | 516 | 0.05 | 112.056 | 0.000 | 0.000 | |
1547 | 2012.12.26 02:00 | modify | 516 | 0.05 | 112.056 | 112.503 | 110.044 | |
1548 | 2012.12.26 07:46 | s/l | 516 | 0.05 | 112.504 | 112.503 | 110.044 | -2275.00 | 1121489.20 |
1549 | 2012.12.26 18:00 | buy | 517 | 0.05 | 113.275 | 0.000 | 0.000 | |
1550 | 2012.12.26 18:00 | modify | 517 | 0.05 | 113.275 | 110.928 | 113.834 | |
1551 | 2012.12.27 02:00 | close | 517 | 0.05 | 113.364 | 110.928 | 113.834 | 389.50 | 1121878.70 |
1552 | 2012.12.31 02:00 | sell | 518 | 0.04 | 113.707 | 0.000 | 0.000 | |
1553 | 2012.12.31 02:00 | modify | 518 | 0.04 | 113.707 | 114.161 | 111.664 | |
1554 | 2012.12.31 15:57 | s/l | 518 | 0.04 | 114.166 | 114.161 | 111.664 | -1864.00 | 1120014.70 |
1555 | 2013.01.07 18:00 | buy | 519 | 0.03 | 114.924 | 0.000 | 0.000 | |
1556 | 2013.01.07 18:00 | modify | 519 | 0.03 | 114.924 | 112.505 | 115.500 | |
1557 | 2013.01.08 02:00 | close | 519 | 0.03 | 114.517 | 112.505 | 115.500 | -1254.30 | 1118760.40 |
1558 | 2013.01.08 02:00 | sell | 520 | 0.03 | 114.517 | 0.000 | 0.000 | |
1559 | 2013.01.08 02:00 | modify | 520 | 0.03 | 114.517 | 114.978 | 112.445 | |
1560 | 2013.01.08 04:26 | s/l | 520 | 0.03 | 114.992 | 114.978 | 112.445 | -1446.00 | 1117314.40 |
1561 | 2013.01.09 18:00 | buy | 521 | 0.03 | 114.585 | 0.000 | 0.000 | |
1562 | 2013.01.09 18:00 | modify | 521 | 0.03 | 114.585 | 112.194 | 115.154 | |
1563 | 2013.01.10 02:00 | close | 521 | 0.03 | 115.020 | 112.194 | 115.154 | 1271.70 | 1118586.10 |
1564 | 2013.01.21 02:00 | sell | 522 | 0.02 | 120.098 | 0.000 | 0.000 | |
1565 | 2013.01.21 02:00 | modify | 522 | 0.02 | 120.098 | 120.578 | 117.938 | |
1566 | 2013.01.21 18:00 | close | 522 | 0.02 | 119.580 | 120.578 | 117.938 | 1022.00 | 1119608.10 |
1567 | 2013.01.21 18:00 | buy | 523 | 0.02 | 119.580 | 0.000 | 0.000 | |
1568 | 2013.01.21 18:00 | modify | 523 | 0.02 | 119.580 | 117.060 | 120.180 | |
1569 | 2013.01.22 02:00 | close | 523 | 0.02 | 119.283 | 117.060 | 120.180 | -616.20 | 1118991.90 |
1570 | 2013.01.22 02:00 | sell | 524 | 0.02 | 119.278 | 0.000 | 0.000 | |
1571 | 2013.01.22 02:00 | modify | 524 | 0.02 | 119.278 | 119.755 | 117.131 | |
1572 | 2013.01.22 05:47 | s/l | 524 | 0.02 | 119.775 | 119.755 | 117.131 | -1008.00 | 1117983.90 |
1573 | 2013.01.23 18:00 | buy | 525 | 0.02 | 117.614 | 0.000 | 0.000 | |
1574 | 2013.01.23 18:00 | modify | 525 | 0.02 | 117.614 | 115.132 | 118.205 | |
1575 | 2013.01.24 02:00 | close | 525 | 0.02 | 117.866 | 115.132 | 118.205 | 481.80 | 1118465.70 |
1576 | 2013.01.24 18:00 | buy | 526 | 0.02 | 120.361 | 0.000 | 0.000 | |
1577 | 2013.01.24 18:00 | modify | 526 | 0.02 | 120.361 | 117.883 | 120.951 | |
1578 | 2013.01.24 23:05 | t/p | 526 | 0.02 | 120.952 | 117.883 | 120.951 | 1168.00 | 1119633.70 |
1579 | 2013.01.29 02:00 | sell | 527 | 0.02 | 121.617 | 0.000 | 0.000 | |
1580 | 2013.01.29 02:00 | modify | 527 | 0.02 | 121.617 | 122.106 | 119.417 | |
1581 | 2013.01.29 04:14 | s/l | 527 | 0.02 | 122.110 | 122.106 | 119.417 | -1000.00 | 1118633.70 |
1582 | 2013.02.07 02:00 | sell | 528 | 0.02 | 126.331 | 0.000 | 0.000 | |
1583 | 2013.02.07 02:00 | modify | 528 | 0.02 | 126.331 | 126.837 | 124.052 | |
1584 | 2013.02.07 08:19 | s/l | 528 | 0.02 | 126.838 | 126.837 | 124.052 | -1028.00 | 1117605.70 |
1585 | 2013.02.08 02:00 | sell | 529 | 0.02 | 125.274 | 0.000 | 0.000 | |
1586 | 2013.02.08 02:00 | modify | 529 | 0.02 | 125.274 | 125.776 | 123.016 | |
1587 | 2013.02.08 18:00 | close | 529 | 0.02 | 124.095 | 125.776 | 123.016 | 2344.00 | 1119949.70 |
1588 | 2013.02.11 18:00 | buy | 530 | 0.02 | 125.019 | 0.000 | 0.000 | |
1589 | 2013.02.11 18:00 | modify | 530 | 0.02 | 125.019 | 122.418 | 125.638 | |
1590 | 2013.02.11 22:37 | t/p | 530 | 0.02 | 125.662 | 122.418 | 125.638 | 1272.00 | 1121221.70 |
1591 | 2013.02.13 02:00 | sell | 531 | 0.02 | 125.527 | 0.000 | 0.000 | |
1592 | 2013.02.13 02:00 | modify | 531 | 0.02 | 125.527 | 126.030 | 123.264 | |
1593 | 2013.02.13 12:45 | s/l | 531 | 0.02 | 126.030 | 126.030 | 123.264 | -1020.00 | 1120201.70 |
1594 | 2013.02.13 18:00 | buy | 532 | 0.02 | 125.593 | 0.000 | 0.000 | |
1595 | 2013.02.13 18:00 | modify | 532 | 0.02 | 125.593 | 122.953 | 126.222 | |
1596 | 2013.02.14 02:00 | close | 532 | 0.02 | 125.351 | 122.953 | 126.222 | -506.20 | 1119695.50 |
1597 | 2013.02.18 02:00 | sell | 533 | 0.02 | 125.062 | 0.000 | 0.000 | |
1598 | 2013.02.18 02:00 | modify | 533 | 0.02 | 125.062 | 125.562 | 122.813 | |
1599 | 2013.02.18 03:40 | s/l | 533 | 0.02 | 125.563 | 125.562 | 122.813 | -1016.00 | 1118679.50 |
1600 | 2013.02.19 02:00 | sell | 534 | 0.03 | 124.953 | 0.000 | 0.000 | |
1601 | 2013.02.19 02:00 | modify | 534 | 0.03 | 124.953 | 125.455 | 122.695 | |
1602 | 2013.02.19 18:00 | close | 534 | 0.03 | 124.920 | 125.455 | 122.695 | 78.00 | 1118757.50 |
1603 | 2013.02.19 18:00 | buy | 535 | 0.03 | 124.920 | 0.000 | 0.000 | |
1604 | 2013.02.19 18:00 | modify | 535 | 0.03 | 124.920 | 122.286 | 125.547 | |
1605 | 2013.02.20 01:28 | t/p | 535 | 0.03 | 125.551 | 122.286 | 125.547 | 1859.70 | 1120617.20 |
1606 | 2013.02.20 02:00 | sell | 536 | 0.03 | 125.516 | 0.000 | 0.000 | |
1607 | 2013.02.20 02:00 | modify | 536 | 0.03 | 125.516 | 126.017 | 123.261 | |
1608 | 2013.02.20 18:00 | close | 536 | 0.03 | 125.267 | 126.017 | 123.261 | 726.00 | 1121343.20 |
1609 | 2013.02.20 18:00 | buy | 537 | 0.03 | 125.261 | 0.000 | 0.000 | |
1610 | 2013.02.20 18:00 | modify | 537 | 0.03 | 125.261 | 122.631 | 125.887 | |
1611 | 2013.02.21 02:00 | close | 537 | 0.03 | 124.323 | 122.631 | 125.887 | -2847.30 | 1118495.90 |
1612 | 2013.02.25 02:00 | sell | 538 | 0.03 | 124.309 | 0.000 | 0.000 | |
1613 | 2013.02.25 02:00 | modify | 538 | 0.03 | 124.309 | 124.802 | 122.092 | |
1614 | 2013.02.25 14:42 | s/l | 538 | 0.03 | 124.809 | 124.802 | 122.092 | -1521.00 | 1116974.90 |
1615 | 2013.02.26 18:00 | buy | 539 | 0.02 | 119.875 | 0.000 | 0.000 | |
1616 | 2013.02.26 18:00 | modify | 539 | 0.02 | 119.875 | 117.357 | 120.475 | |
1617 | 2013.02.27 02:00 | close | 539 | 0.02 | 120.364 | 117.357 | 120.475 | 955.80 | 1117930.70 |
1618 | 2013.02.27 02:00 | sell | 540 | 0.01 | 120.364 | 0.000 | 0.000 | |
1619 | 2013.02.27 02:00 | modify | 540 | 0.01 | 120.364 | 120.844 | 118.202 | |
1620 | 2013.02.27 18:00 | close | 540 | 0.01 | 120.103 | 120.844 | 118.202 | 254.00 | 1118184.70 |
1621 | 2013.02.27 18:00 | buy | 541 | 0.01 | 120.103 | 0.000 | 0.000 | |
1622 | 2013.02.27 18:00 | modify | 541 | 0.01 | 120.103 | 117.580 | 120.704 | |
1623 | 2013.02.27 21:11 | t/p | 541 | 0.01 | 120.710 | 117.580 | 120.704 | 600.00 | 1118784.70 |
1624 | 2013.02.28 02:00 | sell | 542 | 0.01 | 121.441 | 0.000 | 0.000 | |
1625 | 2013.02.28 02:00 | modify | 542 | 0.01 | 121.441 | 121.926 | 119.260 | |
1626 | 2013.02.28 18:00 | close | 542 | 0.01 | 120.638 | 121.926 | 119.260 | 796.00 | 1119580.70 |
1627 | 2013.03.01 02:00 | sell | 543 | 0.02 | 120.910 | 0.000 | 0.000 | |
1628 | 2013.03.01 02:00 | modify | 543 | 0.02 | 120.910 | 121.393 | 118.735 | |
1629 | 2013.03.01 10:18 | s/l | 543 | 0.02 | 121.405 | 121.393 | 118.735 | -1004.00 | 1118576.70 |
1630 | 2013.03.05 02:00 | sell | 544 | 0.03 | 121.754 | 0.000 | 0.000 | |
1631 | 2013.03.05 02:00 | modify | 544 | 0.03 | 121.754 | 122.241 | 119.562 | |
1632 | 2013.03.05 18:00 | close | 544 | 0.03 | 121.601 | 122.241 | 119.562 | 438.00 | 1119014.70 |
1633 | 2013.03.06 02:00 | sell | 545 | 0.04 | 121.711 | 0.000 | 0.000 | |
1634 | 2013.03.06 02:00 | modify | 545 | 0.04 | 121.711 | 122.198 | 119.520 | |
1635 | 2013.03.06 18:00 | close | 545 | 0.04 | 121.585 | 122.198 | 119.520 | 476.00 | 1119490.70 |
1636 | 2013.03.18 02:00 | sell | 546 | 0.04 | 122.407 | 0.000 | 0.000 | |
1637 | 2013.03.18 02:00 | modify | 546 | 0.04 | 122.407 | 122.905 | 120.165 | |
1638 | 2013.03.18 11:13 | s/l | 546 | 0.04 | 122.904 | 122.905 | 120.165 | -2016.00 | 1117474.70 |
1639 | 2013.03.18 18:00 | buy | 547 | 0.04 | 123.126 | 0.000 | 0.000 | |
1640 | 2013.03.18 18:00 | modify | 547 | 0.04 | 123.126 | 120.510 | 123.749 | |
1641 | 2013.03.18 21:05 | t/p | 547 | 0.04 | 123.751 | 120.510 | 123.749 | 2472.00 | 1119946.70 |
1642 | 2013.03.20 02:00 | sell | 548 | 0.03 | 122.163 | 0.000 | 0.000 | |
1643 | 2013.03.20 02:00 | modify | 548 | 0.03 | 122.163 | 122.653 | 119.957 | |
1644 | 2013.03.20 09:53 | s/l | 548 | 0.03 | 122.653 | 122.653 | 119.957 | -1491.00 | 1118455.70 |
1645 | 2013.03.20 18:00 | buy | 549 | 0.03 | 123.801 | 0.000 | 0.000 | |
1646 | 2013.03.20 18:00 | modify | 549 | 0.03 | 123.801 | 121.227 | 124.414 | |
1647 | 2013.03.20 21:23 | t/p | 549 | 0.03 | 124.418 | 121.227 | 124.414 | 1830.00 | 1120285.70 |
1648 | 2013.03.25 02:00 | sell | 550 | 0.02 | 122.754 | 0.000 | 0.000 | |
1649 | 2013.03.25 02:00 | modify | 550 | 0.02 | 122.754 | 123.245 | 120.545 | |
1650 | 2013.03.25 02:39 | s/l | 550 | 0.02 | 123.247 | 123.245 | 120.545 | -1000.00 | 1119285.70 |
1651 | 2013.03.25 18:00 | buy | 551 | 0.02 | 121.855 | 0.000 | 0.000 | |
1652 | 2013.03.25 18:00 | modify | 551 | 0.02 | 121.855 | 119.278 | 122.469 | |
1653 | 2013.03.26 02:00 | close | 551 | 0.02 | 121.164 | 119.278 | 122.469 | -1404.20 | 1117881.50 |
1654 | 2013.03.28 18:00 | buy | 552 | 0.02 | 120.790 | 0.000 | 0.000 | |
1655 | 2013.03.28 18:00 | modify | 552 | 0.02 | 120.790 | 118.255 | 121.394 | |
1656 | 2013.03.29 02:00 | close | 552 | 0.02 | 120.825 | 118.255 | 121.394 | 47.80 | 1117929.30 |
1657 | 2013.03.29 02:00 | sell | 553 | 0.02 | 120.827 | 0.000 | 0.000 | |
1658 | 2013.03.29 02:00 | modify | 553 | 0.02 | 120.827 | 121.310 | 118.655 | |
1659 | 2013.03.29 18:00 | close | 553 | 0.02 | 120.727 | 121.310 | 118.655 | 186.00 | 1118115.30 |
1660 | 2013.04.01 02:00 | sell | 554 | 0.03 | 120.818 | 0.000 | 0.000 | |
1661 | 2013.04.01 02:00 | modify | 554 | 0.03 | 120.818 | 121.301 | 118.646 | |
1662 | 2013.04.01 18:00 | close | 554 | 0.03 | 119.832 | 121.301 | 118.646 | 2937.00 | 1121052.30 |
1663 | 2013.04.02 18:00 | buy | 555 | 0.04 | 120.020 | 0.000 | 0.000 | |
1664 | 2013.04.02 18:00 | modify | 555 | 0.04 | 120.020 | 117.504 | 120.619 | |
1665 | 2013.04.03 02:00 | close | 555 | 0.04 | 119.745 | 117.504 | 120.619 | -1144.40 | 1119907.90 |
1666 | 2013.04.03 02:00 | sell | 556 | 0.04 | 119.745 | 0.000 | 0.000 | |
1667 | 2013.04.03 02:00 | modify | 556 | 0.04 | 119.745 | 120.224 | 117.589 | |
1668 | 2013.04.03 18:00 | close | 556 | 0.04 | 119.317 | 120.224 | 117.589 | 1684.00 | 1121591.90 |
1669 | 2013.04.03 18:00 | buy | 557 | 0.04 | 119.317 | 0.000 | 0.000 | |
1670 | 2013.04.03 18:00 | modify | 557 | 0.04 | 119.317 | 116.802 | 119.916 | |
1671 | 2013.04.04 02:00 | close | 557 | 0.04 | 119.501 | 116.802 | 119.916 | 691.60 | 1122283.50 |
1672 | 2013.04.04 18:00 | buy | 558 | 0.05 | 123.883 | 0.000 | 0.000 | |
1673 | 2013.04.04 18:00 | modify | 558 | 0.05 | 123.883 | 121.373 | 124.481 | |
1674 | 2013.04.04 20:46 | t/p | 558 | 0.05 | 124.482 | 121.373 | 124.481 | 2960.00 | 1125243.50 |
1675 | 2013.04.16 18:00 | buy | 559 | 0.02 | 128.343 | 0.000 | 0.000 | |
1676 | 2013.04.16 18:00 | modify | 559 | 0.02 | 128.343 | 125.695 | 128.973 | |
1677 | 2013.04.16 19:03 | t/p | 559 | 0.02 | 128.985 | 125.695 | 128.973 | 1270.00 | 1126513.50 |
1678 | 2013.04.18 02:00 | sell | 560 | 0.01 | 127.871 | 0.000 | 0.000 | |
1679 | 2013.04.18 02:00 | modify | 560 | 0.01 | 127.871 | 128.382 | 125.570 | |
1680 | 2013.04.18 06:49 | s/l | 560 | 0.01 | 128.391 | 128.382 | 125.570 | -527.00 | 1125986.50 |
1681 | 2013.04.19 02:00 | sell | 561 | 0.01 | 128.371 | 0.000 | 0.000 | |
1682 | 2013.04.19 02:00 | modify | 561 | 0.01 | 128.371 | 128.883 | 126.065 | |
1683 | 2013.04.19 05:30 | s/l | 561 | 0.01 | 128.884 | 128.883 | 126.065 | -520.00 | 1125466.50 |
1684 | 2013.04.23 02:00 | sell | 562 | 0.02 | 129.815 | 0.000 | 0.000 | |
1685 | 2013.04.23 02:00 | modify | 562 | 0.02 | 129.815 | 130.334 | 127.481 | |
1686 | 2013.04.23 18:00 | close | 562 | 0.02 | 129.302 | 130.334 | 127.481 | 1012.00 | 1126478.50 |
1687 | 2013.04.24 02:00 | sell | 563 | 0.02 | 129.254 | 0.000 | 0.000 | |
1688 | 2013.04.24 02:00 | modify | 563 | 0.02 | 129.254 | 129.771 | 126.928 | |
1689 | 2013.04.24 13:00 | s/l | 563 | 0.02 | 129.784 | 129.771 | 126.928 | -1074.00 | 1125404.50 |
1690 | 2013.04.26 02:00 | sell | 564 | 0.03 | 129.251 | 0.000 | 0.000 | |
1691 | 2013.04.26 02:00 | modify | 564 | 0.03 | 129.251 | 129.767 | 126.927 | |
1692 | 2013.04.26 18:00 | close | 564 | 0.03 | 127.262 | 129.767 | 126.927 | 5946.00 | 1131350.50 |
1693 | 2013.04.29 18:00 | buy | 565 | 0.03 | 128.588 | 0.000 | 0.000 | |
1694 | 2013.04.29 18:00 | modify | 565 | 0.03 | 128.588 | 125.907 | 129.226 | |
1695 | 2013.04.30 02:00 | close | 565 | 0.03 | 128.165 | 125.907 | 129.226 | -1302.30 | 1130048.20 |
1696 | 2013.04.30 02:00 | sell | 566 | 0.03 | 128.165 | 0.000 | 0.000 | |
1697 | 2013.04.30 02:00 | modify | 566 | 0.03 | 128.165 | 128.677 | 125.860 | |
1698 | 2013.04.30 18:00 | close | 566 | 0.03 | 128.435 | 128.677 | 125.860 | -831.00 | 1129217.20 |
1699 | 2013.04.30 18:00 | buy | 567 | 0.03 | 128.434 | 0.000 | 0.000 | |
1700 | 2013.04.30 18:00 | modify | 567 | 0.03 | 128.434 | 125.745 | 129.074 | |
1701 | 2013.05.01 02:00 | close | 567 | 0.03 | 128.274 | 125.745 | 129.074 | -513.30 | 1128703.90 |
1702 | 2013.05.01 02:00 | sell | 568 | 0.04 | 128.274 | 0.000 | 0.000 | |
1703 | 2013.05.01 02:00 | modify | 568 | 0.04 | 128.274 | 128.787 | 125.965 | |
1704 | 2013.05.01 11:33 | s/l | 568 | 0.04 | 128.791 | 128.787 | 125.965 | -2096.00 | 1126607.90 |
1705 | 2013.05.02 02:00 | sell | 569 | 0.04 | 128.237 | 0.000 | 0.000 | |
1706 | 2013.05.02 02:00 | modify | 569 | 0.04 | 128.237 | 128.750 | 125.927 | |
1707 | 2013.05.02 15:01 | s/l | 569 | 0.04 | 128.767 | 128.750 | 125.927 | -2148.00 | 1124459.90 |
1708 | 2013.05.02 18:00 | buy | 570 | 0.03 | 128.136 | 0.000 | 0.000 | |
1709 | 2013.05.02 18:00 | modify | 570 | 0.03 | 128.136 | 125.441 | 128.778 | |
1710 | 2013.05.03 02:00 | close | 570 | 0.03 | 128.022 | 125.441 | 128.778 | -375.30 | 1124084.60 |
1711 | 2013.05.08 02:00 | sell | 571 | 0.03 | 129.185 | 0.000 | 0.000 | |
1712 | 2013.05.08 02:00 | modify | 571 | 0.03 | 129.185 | 129.703 | 126.855 | |
1713 | 2013.05.08 04:47 | s/l | 571 | 0.03 | 129.703 | 129.703 | 126.855 | -1575.00 | 1122509.60 |
1714 | 2013.05.16 02:00 | sell | 572 | 0.04 | 131.635 | 0.000 | 0.000 | |
1715 | 2013.05.16 02:00 | modify | 572 | 0.04 | 131.635 | 132.162 | 129.264 | |
1716 | 2013.05.16 12:42 | s/l | 572 | 0.04 | 132.161 | 132.162 | 129.264 | -2132.00 | 1120377.60 |
1717 | 2013.05.20 18:00 | buy | 573 | 0.05 | 131.720 | 0.000 | 0.000 | |
1718 | 2013.05.20 18:00 | modify | 573 | 0.05 | 131.720 | 128.938 | 132.382 | |
1719 | 2013.05.21 02:00 | close | 573 | 0.05 | 131.714 | 128.938 | 132.382 | -85.50 | 1120292.10 |
1720 | 2013.05.21 02:00 | sell | 574 | 0.04 | 131.714 | 0.000 | 0.000 | |
1721 | 2013.05.21 02:00 | modify | 574 | 0.04 | 131.714 | 132.241 | 129.343 | |
1722 | 2013.05.21 04:08 | s/l | 574 | 0.04 | 132.243 | 132.241 | 129.343 | -2144.00 | 1118148.10 |
1723 | 2013.05.22 18:00 | buy | 575 | 0.04 | 133.280 | 0.000 | 0.000 | |
1724 | 2013.05.22 18:00 | modify | 575 | 0.04 | 133.280 | 130.503 | 133.941 | |
1725 | 2013.05.23 02:00 | close | 575 | 0.04 | 132.533 | 130.503 | 133.941 | -3032.40 | 1115115.70 |
1726 | 2013.05.24 02:00 | sell | 576 | 0.03 | 131.902 | 0.000 | 0.000 | |
1727 | 2013.05.24 02:00 | modify | 576 | 0.03 | 131.902 | 132.430 | 129.528 | |
1728 | 2013.05.24 03:09 | s/l | 576 | 0.03 | 132.435 | 132.430 | 129.528 | -1620.00 | 1113495.70 |
1729 | 2013.05.27 18:00 | buy | 577 | 0.02 | 130.770 | 0.000 | 0.000 | |
1730 | 2013.05.27 18:00 | modify | 577 | 0.02 | 130.770 | 128.021 | 131.425 | |
1731 | 2013.05.28 02:00 | close | 577 | 0.02 | 130.751 | 128.021 | 131.425 | -60.20 | 1113435.50 |
1732 | 2013.05.28 02:00 | sell | 578 | 0.03 | 130.751 | 0.000 | 0.000 | |
1733 | 2013.05.28 02:00 | modify | 578 | 0.03 | 130.751 | 131.273 | 128.402 | |
1734 | 2013.05.28 03:23 | s/l | 578 | 0.03 | 131.276 | 131.273 | 128.402 | -1596.00 | 1111839.50 |
1735 | 2013.05.28 18:00 | buy | 579 | 0.03 | 131.581 | 0.000 | 0.000 | |
1736 | 2013.05.28 18:00 | modify | 579 | 0.03 | 131.581 | 128.840 | 132.234 | |
1737 | 2013.05.29 02:00 | close | 579 | 0.03 | 131.489 | 128.840 | 132.234 | -309.30 | 1111530.20 |
1738 | 2013.05.30 02:00 | sell | 580 | 0.03 | 130.858 | 0.000 | 0.000 | |
1739 | 2013.05.30 02:00 | modify | 580 | 0.03 | 130.858 | 131.382 | 128.501 | |
1740 | 2013.05.30 04:01 | s/l | 580 | 0.03 | 131.415 | 131.382 | 128.501 | -1692.00 | 1109838.20 |
1741 | 2013.05.30 18:00 | buy | 581 | 0.03 | 131.762 | 0.000 | 0.000 | |
1742 | 2013.05.30 18:00 | modify | 581 | 0.03 | 131.762 | 129.012 | 132.417 | |
1743 | 2013.05.31 02:00 | close | 581 | 0.03 | 131.774 | 129.012 | 132.417 | 2.70 | 1109840.90 |
1744 | 2013.06.03 02:00 | sell | 582 | 0.03 | 130.621 | 0.000 | 0.000 | |
1745 | 2013.06.03 02:00 | modify | 582 | 0.03 | 130.621 | 131.143 | 128.272 | |
1746 | 2013.06.03 18:00 | close | 582 | 0.03 | 129.729 | 131.143 | 128.272 | 2655.00 | 1112495.90 |
1747 | 2013.06.04 18:00 | buy | 583 | 0.03 | 130.893 | 0.000 | 0.000 | |
1748 | 2013.06.04 18:00 | modify | 583 | 0.03 | 130.893 | 128.161 | 131.544 | |
1749 | 2013.06.05 02:00 | close | 583 | 0.03 | 131.028 | 128.161 | 131.544 | 371.70 | 1112867.60 |
1750 | 2013.06.05 02:00 | sell | 584 | 0.03 | 131.028 | 0.000 | 0.000 | |
1751 | 2013.06.05 02:00 | modify | 584 | 0.03 | 131.028 | 131.551 | 128.674 | |
1752 | 2013.06.05 18:00 | close | 584 | 0.03 | 129.891 | 131.551 | 128.674 | 3390.00 | 1116257.60 |
1753 | 2013.06.06 18:00 | buy | 585 | 0.03 | 129.790 | 0.000 | 0.000 | |
1754 | 2013.06.06 18:00 | modify | 585 | 0.03 | 129.790 | 127.067 | 130.438 | |
1755 | 2013.06.07 02:00 | close | 585 | 0.03 | 128.845 | 127.067 | 130.438 | -2868.30 | 1113389.30 |
1756 | 2013.06.10 02:00 | sell | 586 | 0.02 | 129.777 | 0.000 | 0.000 | |
1757 | 2013.06.10 02:00 | modify | 586 | 0.02 | 129.777 | 130.292 | 127.457 | |
1758 | 2013.06.10 11:40 | s/l | 586 | 0.02 | 130.299 | 130.292 | 127.457 | -1058.00 | 1112331.30 |
1759 | 2013.06.12 18:00 | buy | 587 | 0.01 | 127.616 | 0.000 | 0.000 | |
1760 | 2013.06.12 18:00 | modify | 587 | 0.01 | 127.616 | 124.932 | 128.255 | |
1761 | 2013.06.13 02:00 | close | 587 | 0.01 | 127.964 | 124.932 | 128.255 | 336.90 | 1112668.20 |
1762 | 2013.06.13 02:00 | sell | 588 | 0.01 | 127.964 | 0.000 | 0.000 | |
1763 | 2013.06.13 02:00 | modify | 588 | 0.01 | 127.964 | 128.476 | 125.659 | |
1764 | 2013.06.13 09:07 | t/p | 588 | 0.01 | 125.666 | 128.476 | 125.659 | 2291.00 | 1114959.20 |
1765 | 2013.06.14 02:00 | sell | 589 | 0.01 | 127.632 | 0.000 | 0.000 | |
1766 | 2013.06.14 02:00 | modify | 589 | 0.01 | 127.632 | 128.142 | 125.337 | |
1767 | 2013.06.14 18:00 | close | 589 | 0.01 | 126.179 | 128.142 | 125.337 | 1446.00 | 1116405.20 |
1768 | 2013.06.17 18:00 | buy | 590 | 0.01 | 126.515 | 0.000 | 0.000 | |
1769 | 2013.06.17 18:00 | modify | 590 | 0.01 | 126.515 | 123.880 | 127.142 | |
1770 | 2013.06.18 02:00 | close | 590 | 0.01 | 126.526 | 123.880 | 127.142 | -0.10 | 1116405.10 |
1771 | 2013.06.18 02:00 | sell | 591 | 0.01 | 126.531 | 0.000 | 0.000 | |
1772 | 2013.06.18 02:00 | modify | 591 | 0.01 | 126.531 | 127.036 | 124.258 | |
1773 | 2013.06.18 10:39 | s/l | 591 | 0.01 | 127.036 | 127.036 | 124.258 | -512.00 | 1115893.10 |
1774 | 2013.06.20 02:00 | sell | 592 | 0.02 | 128.412 | 0.000 | 0.000 | |
1775 | 2013.06.20 02:00 | modify | 592 | 0.02 | 128.412 | 128.925 | 126.105 | |
1776 | 2013.06.20 09:25 | s/l | 592 | 0.02 | 128.929 | 128.925 | 126.105 | -1048.00 | 1114845.10 |
1777 | 2013.06.24 02:00 | sell | 593 | 0.03 | 128.975 | 0.000 | 0.000 | |
1778 | 2013.06.24 02:00 | modify | 593 | 0.03 | 128.975 | 129.489 | 126.663 | |
1779 | 2013.06.24 18:00 | close | 593 | 0.03 | 127.733 | 129.489 | 126.663 | 3705.00 | 1118550.10 |
1780 | 2013.06.25 02:00 | sell | 594 | 0.02 | 128.049 | 0.000 | 0.000 | |
1781 | 2013.06.25 02:00 | modify | 594 | 0.02 | 128.049 | 128.562 | 125.742 | |
1782 | 2013.06.25 04:04 | s/l | 594 | 0.02 | 128.565 | 128.562 | 125.742 | -1046.00 | 1117504.10 |
1783 | 2013.06.26 02:00 | sell | 595 | 0.03 | 128.405 | 0.000 | 0.000 | |
1784 | 2013.06.26 02:00 | modify | 595 | 0.03 | 128.405 | 128.917 | 126.103 | |
1785 | 2013.06.26 18:00 | close | 595 | 0.03 | 126.670 | 128.917 | 126.103 | 5184.00 | 1122688.10 |
1786 | 2013.06.27 18:00 | buy | 596 | 0.03 | 128.090 | 0.000 | 0.000 | |
1787 | 2013.06.27 18:00 | modify | 596 | 0.03 | 128.090 | 125.421 | 128.726 | |
1788 | 2013.06.28 02:00 | close | 596 | 0.03 | 128.366 | 125.421 | 128.726 | 794.70 | 1123482.80 |
1789 | 2013.07.04 02:00 | sell | 597 | 0.03 | 130.037 | 0.000 | 0.000 | |
1790 | 2013.07.04 02:00 | modify | 597 | 0.03 | 130.037 | 130.557 | 127.698 | |
1791 | 2013.07.04 18:00 | close | 597 | 0.03 | 129.136 | 130.557 | 127.698 | 2682.00 | 1126164.80 |
1792 | 2013.07.08 02:00 | sell | 598 | 0.03 | 130.052 | 0.000 | 0.000 | |
1793 | 2013.07.08 02:00 | modify | 598 | 0.03 | 130.052 | 130.571 | 127.716 | |
1794 | 2013.07.08 18:00 | close | 598 | 0.03 | 130.047 | 130.571 | 127.716 | -6.00 | 1126158.80 |
1795 | 2013.07.09 02:00 | sell | 599 | 0.04 | 129.784 | 0.000 | 0.000 | |
1796 | 2013.07.09 02:00 | modify | 599 | 0.04 | 129.784 | 130.304 | 127.446 | |
1797 | 2013.07.09 08:36 | s/l | 599 | 0.04 | 130.319 | 130.304 | 127.446 | -2168.00 | 1123990.80 |
1798 | 2013.07.10 18:00 | buy | 600 | 0.03 | 128.664 | 0.000 | 0.000 | |
1799 | 2013.07.10 18:00 | modify | 600 | 0.03 | 128.664 | 125.950 | 129.310 | |
1800 | 2013.07.10 21:00 | t/p | 600 | 0.03 | 129.320 | 125.950 | 129.310 | 1947.00 | 1125937.80 |
1801 | 2013.07.11 02:00 | sell | 601 | 0.04 | 129.847 | 0.000 | 0.000 | |
1802 | 2013.07.11 02:00 | modify | 601 | 0.04 | 129.847 | 130.364 | 127.520 | |
1803 | 2013.07.11 03:17 | s/l | 601 | 0.04 | 130.371 | 130.364 | 127.520 | -2124.00 | 1123813.80 |
1804 | 2013.07.12 02:00 | sell | 602 | 0.03 | 129.730 | 0.000 | 0.000 | |
1805 | 2013.07.12 02:00 | modify | 602 | 0.03 | 129.730 | 130.248 | 127.398 | |
1806 | 2013.07.12 18:00 | close | 602 | 0.03 | 129.764 | 130.248 | 127.398 | -123.00 | 1123690.80 |
1807 | 2013.07.15 02:00 | sell | 603 | 0.04 | 129.568 | 0.000 | 0.000 | |
1808 | 2013.07.15 02:00 | modify | 603 | 0.04 | 129.568 | 130.086 | 127.236 | |
1809 | 2013.07.15 11:19 | s/l | 603 | 0.04 | 130.090 | 130.086 | 127.236 | -2116.00 | 1121574.80 |
1810 | 2013.07.15 18:00 | buy | 604 | 0.04 | 130.306 | 0.000 | 0.000 | |
1811 | 2013.07.15 18:00 | modify | 604 | 0.04 | 130.306 | 127.585 | 130.954 | |
1812 | 2013.07.16 02:00 | close | 604 | 0.04 | 130.532 | 127.585 | 130.954 | 859.60 | 1122434.40 |
1813 | 2013.07.16 02:00 | sell | 605 | 0.03 | 130.532 | 0.000 | 0.000 | |
1814 | 2013.07.16 02:00 | modify | 605 | 0.03 | 130.532 | 131.054 | 128.184 | |
1815 | 2013.07.16 18:00 | close | 605 | 0.03 | 130.448 | 131.054 | 128.184 | 231.00 | 1122665.40 |
1816 | 2013.07.16 18:00 | buy | 606 | 0.03 | 130.450 | 0.000 | 0.000 | |
1817 | 2013.07.16 18:00 | modify | 606 | 0.03 | 130.450 | 127.711 | 131.102 | |
1818 | 2013.07.17 02:00 | close | 606 | 0.03 | 130.406 | 127.711 | 131.102 | -165.30 | 1122500.10 |
1819 | 2013.07.29 18:00 | buy | 607 | 0.04 | 129.838 | 0.000 | 0.000 | |
1820 | 2013.07.29 18:00 | modify | 607 | 0.04 | 129.838 | 127.098 | 130.490 | |
1821 | 2013.07.30 02:00 | close | 607 | 0.04 | 129.830 | 127.098 | 130.490 | -76.40 | 1122423.70 |
1822 | 2013.07.30 02:00 | sell | 608 | 0.04 | 129.830 | 0.000 | 0.000 | |
1823 | 2013.07.30 02:00 | modify | 608 | 0.04 | 129.830 | 130.350 | 127.492 | |
1824 | 2013.07.30 06:27 | s/l | 608 | 0.04 | 130.351 | 130.350 | 127.492 | -2112.00 | 1120311.70 |
1825 | 2013.07.30 18:00 | buy | 609 | 0.04 | 129.923 | 0.000 | 0.000 | |
1826 | 2013.07.30 18:00 | modify | 609 | 0.04 | 129.923 | 127.195 | 130.573 | |
1827 | 2013.07.31 02:00 | close | 609 | 0.04 | 130.069 | 127.195 | 130.573 | 539.60 | 1120851.30 |
1828 | 2013.07.31 02:00 | sell | 610 | 0.04 | 130.069 | 0.000 | 0.000 | |
1829 | 2013.07.31 02:00 | modify | 610 | 0.04 | 130.069 | 130.589 | 127.729 | |
1830 | 2013.07.31 18:00 | close | 610 | 0.04 | 130.578 | 130.589 | 127.729 | -2064.00 | 1118787.30 |
1831 | 2013.07.31 18:00 | buy | 611 | 0.04 | 130.580 | 0.000 | 0.000 | |
1832 | 2013.07.31 18:00 | modify | 611 | 0.04 | 130.580 | 127.850 | 131.230 | |
1833 | 2013.08.01 02:00 | close | 611 | 0.04 | 130.083 | 127.850 | 131.230 | -2032.40 | 1116754.90 |
1834 | 2013.08.01 18:00 | buy | 612 | 0.04 | 131.318 | 0.000 | 0.000 | |
1835 | 2013.08.01 18:00 | modify | 612 | 0.04 | 131.318 | 128.585 | 131.969 | |
1836 | 2013.08.02 02:00 | close | 612 | 0.04 | 131.372 | 128.585 | 131.969 | 171.60 | 1116926.50 |
1837 | 2013.08.05 02:00 | sell | 613 | 0.04 | 131.338 | 0.000 | 0.000 | |
1838 | 2013.08.05 02:00 | modify | 613 | 0.04 | 131.338 | 131.864 | 128.973 | |
1839 | 2013.08.05 18:00 | close | 613 | 0.04 | 130.540 | 131.864 | 128.973 | 3164.00 | 1120090.50 |
1840 | 2013.08.06 18:00 | buy | 614 | 0.04 | 129.921 | 0.000 | 0.000 | |
1841 | 2013.08.06 18:00 | modify | 614 | 0.04 | 129.921 | 127.185 | 130.572 | |
1842 | 2013.08.07 02:00 | close | 614 | 0.04 | 130.019 | 127.185 | 130.572 | 347.60 | 1120438.10 |
1843 | 2013.08.08 18:00 | buy | 615 | 0.04 | 128.349 | 0.000 | 0.000 | |
1844 | 2013.08.08 18:00 | modify | 615 | 0.04 | 128.349 | 125.652 | 128.991 | |
1845 | 2013.08.08 19:59 | t/p | 615 | 0.04 | 128.998 | 125.652 | 128.991 | 2568.00 | 1123006.10 |
1846 | 2013.08.12 18:00 | buy | 616 | 0.04 | 128.361 | 0.000 | 0.000 | |
1847 | 2013.08.12 18:00 | modify | 616 | 0.04 | 128.361 | 125.666 | 129.003 | |
1848 | 2013.08.13 00:46 | t/p | 616 | 0.04 | 129.004 | 125.666 | 129.003 | 2527.60 | 1125533.70 |
1849 | 2013.08.15 02:00 | sell | 617 | 0.04 | 129.885 | 0.000 | 0.000 | |
1850 | 2013.08.15 02:00 | modify | 617 | 0.04 | 129.885 | 130.405 | 127.544 | |
1851 | 2013.08.15 13:42 | s/l | 617 | 0.04 | 130.421 | 130.405 | 127.544 | -2172.00 | 1123361.70 |
1852 | 2013.08.21 02:00 | sell | 618 | 0.04 | 130.620 | 0.000 | 0.000 | |
1853 | 2013.08.21 02:00 | modify | 618 | 0.04 | 130.620 | 131.142 | 128.271 | |
1854 | 2013.08.21 18:00 | close | 618 | 0.04 | 130.656 | 131.142 | 128.271 | -172.00 | 1123189.70 |
1855 | 2013.08.22 02:00 | sell | 619 | 0.05 | 130.511 | 0.000 | 0.000 | |
1856 | 2013.08.22 02:00 | modify | 619 | 0.05 | 130.511 | 131.033 | 128.164 | |
1857 | 2013.08.22 04:45 | s/l | 619 | 0.05 | 131.033 | 131.033 | 128.164 | -2645.00 | 1120544.70 |
1858 | 2013.08.22 18:00 | buy | 620 | 0.05 | 131.608 | 0.000 | 0.000 | |
1859 | 2013.08.22 18:00 | modify | 620 | 0.05 | 131.608 | 128.869 | 132.260 | |
1860 | 2013.08.23 02:00 | close | 620 | 0.05 | 131.919 | 128.869 | 132.260 | 1499.50 | 1122044.20 |
1861 | 2013.08.27 02:00 | sell | 621 | 0.05 | 131.580 | 0.000 | 0.000 | |
1862 | 2013.08.27 02:00 | modify | 621 | 0.05 | 131.580 | 132.107 | 129.210 | |
1863 | 2013.08.27 18:00 | close | 621 | 0.05 | 130.181 | 132.107 | 129.210 | 6960.00 | 1129004.20 |
1864 | 2013.08.28 18:00 | buy | 622 | 0.04 | 130.300 | 0.000 | 0.000 | |
1865 | 2013.08.28 18:00 | modify | 622 | 0.04 | 130.300 | 127.571 | 130.950 | |
1866 | 2013.08.29 02:00 | close | 622 | 0.04 | 130.341 | 127.571 | 130.950 | 119.60 | 1129123.80 |
1867 | 2013.08.29 02:00 | sell | 623 | 0.04 | 130.339 | 0.000 | 0.000 | |
1868 | 2013.08.29 02:00 | modify | 623 | 0.04 | 130.339 | 130.860 | 127.995 | |
1869 | 2013.08.29 18:00 | close | 623 | 0.04 | 130.183 | 130.860 | 127.995 | 596.00 | 1129719.80 |
1870 | 2013.08.29 18:00 | buy | 624 | 0.04 | 130.182 | 0.000 | 0.000 | |
1871 | 2013.08.29 18:00 | modify | 624 | 0.04 | 130.182 | 127.447 | 130.833 | |
1872 | 2013.08.30 02:00 | close | 624 | 0.04 | 130.207 | 127.447 | 130.833 | 55.60 | 1129775.40 |
1873 | 2013.08.30 02:00 | sell | 625 | 0.05 | 130.207 | 0.000 | 0.000 | |
1874 | 2013.08.30 02:00 | modify | 625 | 0.05 | 130.207 | 130.728 | 127.863 | |
1875 | 2013.08.30 18:00 | close | 625 | 0.05 | 129.389 | 130.728 | 127.863 | 4055.00 | 1133830.40 |
1876 | 2013.09.02 02:00 | sell | 626 | 0.05 | 129.831 | 0.000 | 0.000 | |
1877 | 2013.09.02 02:00 | modify | 626 | 0.05 | 129.831 | 130.350 | 127.496 | |
1878 | 2013.09.02 09:32 | s/l | 626 | 0.05 | 130.351 | 130.350 | 127.496 | -2635.00 | 1131195.40 |
1879 | 2013.09.02 18:00 | buy | 627 | 0.05 | 131.065 | 0.000 | 0.000 | |
1880 | 2013.09.02 18:00 | modify | 627 | 0.05 | 131.065 | 128.341 | 131.714 | |
1881 | 2013.09.03 02:00 | close | 627 | 0.05 | 131.270 | 128.341 | 131.714 | 969.50 | 1132164.90 |
1882 | 2013.09.06 02:00 | sell | 628 | 0.04 | 131.416 | 0.000 | 0.000 | |
1883 | 2013.09.06 02:00 | modify | 628 | 0.04 | 131.416 | 131.941 | 129.052 | |
1884 | 2013.09.06 18:00 | close | 628 | 0.04 | 130.155 | 131.941 | 129.052 | 5016.00 | 1137180.90 |
1885 | 2013.09.09 02:00 | sell | 629 | 0.04 | 131.505 | 0.000 | 0.000 | |
1886 | 2013.09.09 02:00 | modify | 629 | 0.04 | 131.505 | 132.027 | 129.155 | |
1887 | 2013.09.09 18:00 | close | 629 | 0.04 | 131.981 | 132.027 | 129.155 | -1932.00 | 1135248.90 |
1888 | 2013.09.12 02:00 | sell | 630 | 0.04 | 132.958 | 0.000 | 0.000 | |
1889 | 2013.09.12 02:00 | modify | 630 | 0.04 | 132.958 | 133.490 | 130.565 | |
1890 | 2013.09.12 18:00 | close | 630 | 0.04 | 131.899 | 133.490 | 130.565 | 4208.00 | 1139456.90 |
1891 | 2013.09.17 18:00 | buy | 631 | 0.05 | 132.588 | 0.000 | 0.000 | |
1892 | 2013.09.17 18:00 | modify | 631 | 0.05 | 132.588 | 129.814 | 133.248 | |
1893 | 2013.09.18 02:00 | close | 631 | 0.05 | 132.468 | 129.814 | 133.248 | -655.50 | 1138801.40 |
1894 | 2013.09.18 18:00 | buy | 632 | 0.06 | 132.047 | 0.000 | 0.000 | |
1895 | 2013.09.18 18:00 | modify | 632 | 0.06 | 132.047 | 129.266 | 132.709 | |
1896 | 2013.09.19 01:36 | t/p | 632 | 0.06 | 132.709 | 129.266 | 132.709 | 3905.40 | 1142706.80 |
1897 | 2013.09.19 18:00 | buy | 633 | 0.06 | 134.713 | 0.000 | 0.000 | |
1898 | 2013.09.19 18:00 | modify | 633 | 0.06 | 134.713 | 131.932 | 135.375 | |
1899 | 2013.09.20 02:00 | close | 633 | 0.06 | 134.541 | 131.932 | 135.375 | -1098.60 | 1141608.20 |
1900 | 2013.09.23 02:00 | sell | 634 | 0.05 | 134.381 | 0.000 | 0.000 | |
1901 | 2013.09.23 02:00 | modify | 634 | 0.05 | 134.381 | 134.918 | 131.964 | |
1902 | 2013.09.23 18:00 | close | 634 | 0.05 | 133.168 | 134.918 | 131.964 | 6030.00 | 1147638.20 |
1903 | 2013.09.25 02:00 | sell | 635 | 0.04 | 133.068 | 0.000 | 0.000 | |
1904 | 2013.09.25 02:00 | modify | 635 | 0.04 | 133.068 | 133.600 | 130.673 | |
1905 | 2013.09.25 18:00 | close | 635 | 0.04 | 133.296 | 133.600 | 130.673 | -940.00 | 1146698.20 |
1906 | 2013.09.26 02:00 | sell | 636 | 0.04 | 133.170 | 0.000 | 0.000 | |
1907 | 2013.09.26 02:00 | modify | 636 | 0.04 | 133.170 | 133.703 | 130.773 | |
1908 | 2013.09.26 05:28 | s/l | 636 | 0.04 | 133.709 | 133.703 | 130.773 | -2184.00 | 1144514.20 |
1909 | 2013.09.26 18:00 | buy | 637 | 0.04 | 133.400 | 0.000 | 0.000 | |
1910 | 2013.09.26 18:00 | modify | 637 | 0.04 | 133.400 | 130.604 | 134.066 | |
1911 | 2013.09.27 02:00 | close | 637 | 0.04 | 133.564 | 130.604 | 134.066 | 611.60 | 1145125.80 |
1912 | 2013.09.27 02:00 | sell | 638 | 0.05 | 133.569 | 0.000 | 0.000 | |
1913 | 2013.09.27 02:00 | modify | 638 | 0.05 | 133.569 | 134.103 | 131.167 | |
1914 | 2013.09.27 18:00 | close | 638 | 0.05 | 133.054 | 134.103 | 131.167 | 2540.00 | 1147665.80 |
1915 | 2013.09.30 18:00 | buy | 639 | 0.05 | 132.808 | 0.000 | 0.000 | |
1916 | 2013.09.30 18:00 | modify | 639 | 0.05 | 132.808 | 130.019 | 133.472 | |
1917 | 2013.10.01 02:00 | close | 639 | 0.05 | 132.976 | 130.019 | 133.472 | 784.50 | 1148450.30 |
1918 | 2013.10.02 02:00 | sell | 640 | 0.05 | 132.610 | 0.000 | 0.000 | |
1919 | 2013.10.02 02:00 | modify | 640 | 0.05 | 132.610 | 133.140 | 130.225 | |
1920 | 2013.10.02 18:00 | close | 640 | 0.05 | 132.177 | 133.140 | 130.225 | 2130.00 | 1150580.30 |
1921 | 2013.10.02 18:00 | buy | 641 | 0.05 | 132.174 | 0.000 | 0.000 | |
1922 | 2013.10.02 18:00 | modify | 641 | 0.05 | 132.174 | 129.391 | 132.837 | |
1923 | 2013.10.03 02:00 | close | 641 | 0.05 | 132.372 | 129.391 | 132.837 | 934.50 | 1151514.80 |
1924 | 2013.10.03 02:00 | sell | 642 | 0.04 | 132.372 | 0.000 | 0.000 | |
1925 | 2013.10.03 02:00 | modify | 642 | 0.04 | 132.372 | 132.901 | 129.993 | |
1926 | 2013.10.03 05:11 | s/l | 642 | 0.04 | 132.905 | 132.901 | 129.993 | -2160.00 | 1149354.80 |
1927 | 2013.10.04 02:00 | sell | 643 | 0.04 | 132.526 | 0.000 | 0.000 | |
1928 | 2013.10.04 02:00 | modify | 643 | 0.04 | 132.526 | 133.056 | 130.142 | |
1929 | 2013.10.04 18:00 | close | 643 | 0.04 | 132.056 | 133.056 | 130.142 | 1852.00 | 1151206.80 |
1930 | 2013.10.07 02:00 | sell | 644 | 0.04 | 131.900 | 0.000 | 0.000 | |
1931 | 2013.10.07 02:00 | modify | 644 | 0.04 | 131.900 | 132.429 | 129.522 | |
1932 | 2013.10.07 18:00 | close | 644 | 0.04 | 131.682 | 132.429 | 129.522 | 844.00 | 1152050.80 |
1933 | 2013.10.07 18:00 | buy | 645 | 0.04 | 131.682 | 0.000 | 0.000 | |
1934 | 2013.10.07 18:00 | modify | 645 | 0.04 | 131.682 | 128.907 | 132.343 | |
1935 | 2013.10.08 02:00 | close | 645 | 0.04 | 131.321 | 128.907 | 132.343 | -1488.40 | 1150562.40 |
1936 | 2013.10.08 18:00 | buy | 646 | 0.05 | 131.826 | 0.000 | 0.000 | |
1937 | 2013.10.08 18:00 | modify | 646 | 0.05 | 131.826 | 129.068 | 132.483 | |
1938 | 2013.10.09 02:00 | close | 646 | 0.05 | 131.658 | 129.068 | 132.483 | -895.50 | 1149666.90 |
1939 | 2013.10.09 02:00 | sell | 647 | 0.05 | 131.658 | 0.000 | 0.000 | |
1940 | 2013.10.09 02:00 | modify | 647 | 0.05 | 131.658 | 132.184 | 129.292 | |
1941 | 2013.10.09 07:08 | s/l | 647 | 0.05 | 132.185 | 132.184 | 129.292 | -2670.00 | 1146996.90 |
1942 | 2013.10.09 18:00 | buy | 648 | 0.05 | 131.370 | 0.000 | 0.000 | |
1943 | 2013.10.09 18:00 | modify | 648 | 0.05 | 131.370 | 128.609 | 132.027 | |
1944 | 2013.10.10 02:00 | close | 648 | 0.05 | 131.782 | 128.609 | 132.027 | 2004.50 | 1149001.40 |
1945 | 2013.10.10 02:00 | sell | 649 | 0.06 | 131.782 | 0.000 | 0.000 | |
1946 | 2013.10.10 02:00 | modify | 649 | 0.06 | 131.782 | 132.309 | 129.413 | |
1947 | 2013.10.10 11:45 | s/l | 649 | 0.06 | 132.313 | 132.309 | 129.413 | -3228.00 | 1145773.40 |
1948 | 2013.10.10 18:00 | buy | 650 | 0.06 | 132.635 | 0.000 | 0.000 | |
1949 | 2013.10.10 18:00 | modify | 650 | 0.06 | 132.635 | 129.871 | 133.293 | |
1950 | 2013.10.11 02:00 | close | 650 | 0.06 | 132.669 | 129.871 | 133.293 | 137.40 | 1145910.80 |
1951 | 2013.10.21 02:00 | sell | 651 | 0.06 | 133.925 | 0.000 | 0.000 | |
1952 | 2013.10.21 02:00 | modify | 651 | 0.06 | 133.925 | 134.460 | 131.517 | |
1953 | 2013.10.21 18:00 | close | 651 | 0.06 | 134.199 | 134.460 | 131.517 | -1686.00 | 1144224.80 |
1954 | 2013.10.24 18:00 | buy | 652 | 0.05 | 134.400 | 0.000 | 0.000 | |
1955 | 2013.10.24 18:00 | modify | 652 | 0.05 | 134.400 | 131.583 | 135.071 | |
1956 | 2013.10.25 02:00 | close | 652 | 0.05 | 134.383 | 131.583 | 135.071 | -140.50 | 1144084.30 |
1957 | 2013.10.25 02:00 | sell | 653 | 0.05 | 134.383 | 0.000 | 0.000 | |
1958 | 2013.10.25 02:00 | modify | 653 | 0.05 | 134.383 | 134.920 | 131.967 | |
1959 | 2013.10.25 18:00 | close | 653 | 0.05 | 134.270 | 134.920 | 131.967 | 530.00 | 1144614.30 |
1960 | 2013.10.28 02:00 | sell | 654 | 0.05 | 134.660 | 0.000 | 0.000 | |
1961 | 2013.10.28 02:00 | modify | 654 | 0.05 | 134.660 | 135.198 | 132.241 | |
1962 | 2013.10.28 18:00 | close | 654 | 0.05 | 134.635 | 135.198 | 132.241 | 90.00 | 1144704.30 |
1963 | 2013.10.28 18:00 | buy | 655 | 0.05 | 134.635 | 0.000 | 0.000 | |
1964 | 2013.10.28 18:00 | modify | 655 | 0.05 | 134.635 | 131.813 | 135.307 | |
1965 | 2013.10.29 02:00 | close | 655 | 0.05 | 134.633 | 131.813 | 135.307 | -65.50 | 1144638.80 |
1966 | 2013.10.29 18:00 | buy | 656 | 0.05 | 135.102 | 0.000 | 0.000 | |
1967 | 2013.10.29 18:00 | modify | 656 | 0.05 | 135.102 | 132.275 | 135.775 | |
1968 | 2013.10.30 02:00 | close | 656 | 0.05 | 134.943 | 132.275 | 135.775 | -850.50 | 1143788.30 |
1969 | 2013.10.30 18:00 | buy | 657 | 0.06 | 135.248 | 0.000 | 0.000 | |
1970 | 2013.10.30 18:00 | modify | 657 | 0.06 | 135.248 | 132.414 | 135.923 | |
1971 | 2013.10.31 02:00 | close | 657 | 0.06 | 135.184 | 132.414 | 135.923 | -450.60 | 1143337.70 |
1972 | 2013.11.04 02:00 | sell | 658 | 0.05 | 133.178 | 0.000 | 0.000 | |
1973 | 2013.11.04 02:00 | modify | 658 | 0.05 | 133.178 | 133.710 | 130.782 | |
1974 | 2013.11.04 18:00 | close | 658 | 0.05 | 133.213 | 133.710 | 130.782 | -210.00 | 1143127.70 |
1975 | 2013.11.04 18:00 | buy | 659 | 0.05 | 133.213 | 0.000 | 0.000 | |
1976 | 2013.11.04 18:00 | modify | 659 | 0.05 | 133.213 | 130.418 | 133.878 | |
1977 | 2013.11.05 02:00 | close | 659 | 0.05 | 133.309 | 130.418 | 133.878 | 424.50 | 1143552.20 |
1978 | 2013.11.05 02:00 | sell | 660 | 0.05 | 133.305 | 0.000 | 0.000 | |
1979 | 2013.11.05 02:00 | modify | 660 | 0.05 | 133.305 | 133.838 | 130.907 | |
1980 | 2013.11.05 18:00 | close | 660 | 0.05 | 132.784 | 133.838 | 130.907 | 2570.00 | 1146122.20 |
1981 | 2013.11.05 18:00 | buy | 661 | 0.05 | 132.784 | 0.000 | 0.000 | |
1982 | 2013.11.05 18:00 | modify | 661 | 0.05 | 132.784 | 129.986 | 133.450 | |
1983 | 2013.11.06 02:00 | close | 661 | 0.05 | 132.660 | 129.986 | 133.450 | -675.50 | 1145446.70 |
1984 | 2013.11.06 18:00 | buy | 662 | 0.05 | 133.437 | 0.000 | 0.000 | |
1985 | 2013.11.06 18:00 | modify | 662 | 0.05 | 133.437 | 130.650 | 134.101 | |
1986 | 2013.11.07 02:00 | close | 662 | 0.05 | 133.364 | 130.650 | 134.101 | -420.50 | 1145026.20 |
1987 | 2013.11.12 02:00 | sell | 663 | 0.04 | 132.947 | 0.000 | 0.000 | |
1988 | 2013.11.12 02:00 | modify | 663 | 0.04 | 132.947 | 133.479 | 130.554 | |
1989 | 2013.11.12 09:18 | s/l | 663 | 0.04 | 133.479 | 133.479 | 130.554 | -2156.00 | 1142870.20 |
1990 | 2013.11.13 18:00 | buy | 664 | 0.04 | 133.249 | 0.000 | 0.000 | |
1991 | 2013.11.13 18:00 | modify | 664 | 0.04 | 133.249 | 130.438 | 133.918 | |
1992 | 2013.11.14 00:13 | t/p | 664 | 0.04 | 133.930 | 130.438 | 133.918 | 2679.60 | 1145549.80 |
1993 | 2013.11.14 02:00 | sell | 665 | 0.04 | 133.808 | 0.000 | 0.000 | |
1994 | 2013.11.14 02:00 | modify | 665 | 0.04 | 133.808 | 134.343 | 131.399 | |
1995 | 2013.11.14 10:01 | s/l | 665 | 0.04 | 134.343 | 134.343 | 131.399 | -2168.00 | 1143381.80 |
1996 | 2013.11.19 02:00 | sell | 666 | 0.06 | 134.833 | 0.000 | 0.000 | |
1997 | 2013.11.19 02:00 | modify | 666 | 0.06 | 134.833 | 135.373 | 132.402 | |
1998 | 2013.11.19 17:16 | s/l | 666 | 0.06 | 135.379 | 135.373 | 132.402 | -3318.00 | 1140063.80 |
1999 | 2013.11.21 18:00 | buy | 667 | 0.05 | 136.029 | 0.000 | 0.000 | |
2000 | 2013.11.21 18:00 | modify | 667 | 0.05 | 136.029 | 133.206 | 136.701 | |
2001 | 2013.11.22 02:00 | close | 667 | 0.05 | 136.453 | 133.206 | 136.701 | 2064.50 | 1142128.30 |
2002 | 2013.12.02 02:00 | sell | 668 | 0.06 | 139.239 | 0.000 | 0.000 | |
2003 | 2013.12.02 02:00 | modify | 668 | 0.06 | 139.239 | 139.796 | 136.734 | |
2004 | 2013.12.02 18:00 | close | 668 | 0.06 | 139.590 | 139.796 | 136.734 | -2148.00 | 1139980.30 |
2005 | 2013.12.05 02:00 | sell | 669 | 0.05 | 139.092 | 0.000 | 0.000 | |
2006 | 2013.12.05 02:00 | modify | 669 | 0.05 | 139.092 | 139.649 | 136.588 | |
2007 | 2013.12.05 18:00 | close | 669 | 0.05 | 139.380 | 139.649 | 136.588 | -1475.00 | 1138505.30 |
2008 | 2013.12.05 18:00 | buy | 670 | 0.05 | 139.377 | 0.000 | 0.000 | |
2009 | 2013.12.05 18:00 | modify | 670 | 0.05 | 139.377 | 136.455 | 140.073 | |
2010 | 2013.12.06 02:00 | close | 670 | 0.05 | 139.049 | 136.455 | 140.073 | -1695.50 | 1136809.80 |
2011 | 2013.12.11 02:00 | sell | 671 | 0.04 | 141.491 | 0.000 | 0.000 | |
2012 | 2013.12.11 02:00 | modify | 671 | 0.04 | 141.491 | 142.057 | 138.944 | |
2013 | 2013.12.11 18:00 | close | 671 | 0.04 | 141.309 | 142.057 | 138.944 | 700.00 | 1137509.80 |
2014 | 2013.12.16 02:00 | sell | 672 | 0.05 | 141.869 | 0.000 | 0.000 | |
2015 | 2013.12.16 02:00 | modify | 672 | 0.05 | 141.869 | 142.436 | 139.317 | |
2016 | 2013.12.16 18:00 | close | 672 | 0.05 | 141.676 | 142.436 | 139.317 | 930.00 | 1138439.80 |
2017 | 2013.12.16 18:00 | buy | 673 | 0.05 | 141.675 | 0.000 | 0.000 | |
2018 | 2013.12.16 18:00 | modify | 673 | 0.05 | 141.675 | 138.697 | 142.384 | |
2019 | 2013.12.17 02:00 | close | 673 | 0.05 | 141.784 | 138.697 | 142.384 | 489.50 | 1138929.30 |
2020 | 2013.12.17 02:00 | sell | 674 | 0.05 | 141.784 | 0.000 | 0.000 | |
2021 | 2013.12.17 02:00 | modify | 674 | 0.05 | 141.784 | 142.351 | 139.233 | |
2022 | 2013.12.17 18:00 | close | 674 | 0.05 | 141.038 | 142.351 | 139.233 | 3695.00 | 1142624.30 |
2023 | 2013.12.18 18:00 | buy | 675 | 0.05 | 142.035 | 0.000 | 0.000 | |
2024 | 2013.12.18 18:00 | modify | 675 | 0.05 | 142.035 | 139.067 | 142.742 | |
2025 | 2013.12.18 23:27 | t/p | 675 | 0.05 | 142.744 | 139.067 | 142.742 | 3510.00 | 1146134.30 |
2026 | 2013.12.19 18:00 | buy | 676 | 0.04 | 142.466 | 0.000 | 0.000 | |
2027 | 2013.12.19 18:00 | modify | 676 | 0.04 | 142.466 | 139.469 | 143.179 | |
2028 | 2013.12.20 02:00 | close | 676 | 0.04 | 142.428 | 139.469 | 143.179 | -196.40 | 1145937.90 |
2029 | 2013.12.20 02:00 | sell | 677 | 0.04 | 142.428 | 0.000 | 0.000 | |
2030 | 2013.12.20 02:00 | modify | 677 | 0.04 | 142.428 | 142.998 | 139.865 | |
2031 | 2013.12.20 18:00 | close | 677 | 0.04 | 142.303 | 142.998 | 139.865 | 472.00 | 1146409.90 |
2032 | 2013.12.26 18:00 | buy | 678 | 0.09 | 143.368 | 0.000 | 0.000 | |
2033 | 2013.12.26 18:00 | modify | 678 | 0.09 | 143.368 | 140.371 | 144.082 | |
2034 | 2013.12.27 02:00 | close | 678 | 0.09 | 143.662 | 140.371 | 144.082 | 2546.10 | 1148956.00 |
2035 | 2014.01.06 18:00 | buy | 679 | 0.03 | 142.603 | 0.000 | 0.000 | |
2036 | 2014.01.06 18:00 | modify | 679 | 0.03 | 142.603 | 139.612 | 143.315 | |
2037 | 2014.01.07 02:00 | close | 679 | 0.03 | 142.050 | 139.612 | 143.315 | -1692.30 | 1147263.70 |
2038 | 2014.01.07 02:00 | sell | 680 | 0.04 | 142.050 | 0.000 | 0.000 | |
2039 | 2014.01.07 02:00 | modify | 680 | 0.04 | 142.050 | 142.618 | 139.494 | |
2040 | 2014.01.07 18:00 | close | 680 | 0.04 | 142.406 | 142.618 | 139.494 | -1452.00 | 1145811.70 |
2041 | 2014.01.07 18:00 | buy | 681 | 0.04 | 142.406 | 0.000 | 0.000 | |
2042 | 2014.01.07 18:00 | modify | 681 | 0.04 | 142.406 | 139.423 | 143.116 | |
2043 | 2014.01.08 02:00 | close | 681 | 0.04 | 142.589 | 139.423 | 143.116 | 687.60 | 1146499.30 |
2044 | 2014.01.08 18:00 | buy | 682 | 0.04 | 142.562 | 0.000 | 0.000 | |
2045 | 2014.01.08 18:00 | modify | 682 | 0.04 | 142.562 | 139.572 | 143.274 | |
2046 | 2014.01.09 02:00 | close | 682 | 0.04 | 142.285 | 139.572 | 143.274 | -1152.40 | 1145346.90 |
2047 | 2014.01.09 02:00 | sell | 683 | 0.04 | 142.285 | 0.000 | 0.000 | |
2048 | 2014.01.09 02:00 | modify | 683 | 0.04 | 142.285 | 142.854 | 139.723 | |
2049 | 2014.01.09 11:05 | s/l | 683 | 0.04 | 142.861 | 142.854 | 139.723 | -2332.00 | 1143014.90 |
2050 | 2014.01.09 18:00 | buy | 684 | 0.04 | 142.350 | 0.000 | 0.000 | |
2051 | 2014.01.09 18:00 | modify | 684 | 0.04 | 142.350 | 139.361 | 143.062 | |
2052 | 2014.01.10 02:00 | close | 684 | 0.04 | 142.641 | 139.361 | 143.062 | 1119.60 | 1144134.50 |
2053 | 2014.01.10 02:00 | sell | 685 | 0.05 | 142.641 | 0.000 | 0.000 | |
2054 | 2014.01.10 02:00 | modify | 685 | 0.05 | 142.641 | 143.212 | 140.073 | |
2055 | 2014.01.10 18:00 | close | 685 | 0.05 | 142.400 | 143.212 | 140.073 | 1170.00 | 1145304.50 |
2056 | 2014.01.13 02:00 | sell | 686 | 0.05 | 142.110 | 0.000 | 0.000 | |
2057 | 2014.01.13 02:00 | modify | 686 | 0.05 | 142.110 | 142.679 | 139.548 | |
2058 | 2014.01.13 18:00 | close | 686 | 0.05 | 141.123 | 142.679 | 139.548 | 4900.00 | 1150204.50 |
2059 | 2014.01.14 18:00 | buy | 687 | 0.05 | 141.796 | 0.000 | 0.000 | |
2060 | 2014.01.14 18:00 | modify | 687 | 0.05 | 141.796 | 138.839 | 142.500 | |
2061 | 2014.01.14 21:48 | t/p | 687 | 0.05 | 142.504 | 138.839 | 142.500 | 3505.00 | 1153709.50 |
2062 | 2014.01.16 02:00 | sell | 688 | 0.04 | 142.240 | 0.000 | 0.000 | |
2063 | 2014.01.16 02:00 | modify | 688 | 0.04 | 142.240 | 142.809 | 139.680 | |
2064 | 2014.01.16 04:39 | s/l | 688 | 0.04 | 142.809 | 142.809 | 139.680 | -2304.00 | 1151405.50 |
2065 | 2014.01.16 18:00 | buy | 689 | 0.04 | 141.763 | 0.000 | 0.000 | |
2066 | 2014.01.16 18:00 | modify | 689 | 0.04 | 141.763 | 138.776 | 142.474 | |
2067 | 2014.01.17 02:00 | close | 689 | 0.04 | 142.004 | 138.776 | 142.474 | 919.60 | 1152325.10 |
2068 | 2014.01.20 18:00 | buy | 690 | 0.04 | 141.109 | 0.000 | 0.000 | |
2069 | 2014.01.20 18:00 | modify | 690 | 0.04 | 141.109 | 138.144 | 141.815 | |
2070 | 2014.01.21 02:00 | close | 690 | 0.04 | 141.212 | 138.144 | 141.815 | 367.60 | 1152692.70 |
2071 | 2014.01.21 02:00 | sell | 691 | 0.04 | 141.212 | 0.000 | 0.000 | |
2072 | 2014.01.21 02:00 | modify | 691 | 0.04 | 141.212 | 141.777 | 138.671 | |
2073 | 2014.01.21 04:01 | s/l | 691 | 0.04 | 141.777 | 141.777 | 138.671 | -2288.00 | 1150404.70 |
2074 | 2014.01.22 02:00 | sell | 692 | 0.05 | 141.303 | 0.000 | 0.000 | |
2075 | 2014.01.22 02:00 | modify | 692 | 0.05 | 141.303 | 141.869 | 138.757 | |
2076 | 2014.01.22 18:00 | close | 692 | 0.05 | 141.403 | 141.869 | 138.757 | -535.00 | 1149869.70 |
2077 | 2014.01.22 18:00 | buy | 693 | 0.05 | 141.404 | 0.000 | 0.000 | |
2078 | 2014.01.22 18:00 | modify | 693 | 0.05 | 141.404 | 138.434 | 142.111 | |
2079 | 2014.01.23 02:00 | close | 693 | 0.05 | 141.738 | 138.434 | 142.111 | 1614.50 | 1151484.20 |
2080 | 2014.01.23 02:00 | sell | 694 | 0.05 | 141.738 | 0.000 | 0.000 | |
2081 | 2014.01.23 02:00 | modify | 694 | 0.05 | 141.738 | 142.304 | 139.189 | |
2082 | 2014.01.23 10:38 | s/l | 694 | 0.05 | 142.306 | 142.304 | 139.189 | -2875.00 | 1148609.20 |
2083 | 2014.01.23 18:00 | buy | 695 | 0.05 | 141.809 | 0.000 | 0.000 | |
2084 | 2014.01.23 18:00 | modify | 695 | 0.05 | 141.809 | 138.835 | 142.517 | |
2085 | 2014.01.24 02:00 | close | 695 | 0.05 | 141.518 | 138.835 | 142.517 | -1510.50 | 1147098.70 |
2086 | 2014.01.27 18:00 | buy | 696 | 0.04 | 140.063 | 0.000 | 0.000 | |
2087 | 2014.01.27 18:00 | modify | 696 | 0.04 | 140.063 | 137.125 | 140.763 | |
2088 | 2014.01.28 02:00 | close | 696 | 0.04 | 140.393 | 137.125 | 140.763 | 1275.60 | 1148374.30 |
2089 | 2014.01.28 02:00 | sell | 697 | 0.04 | 140.389 | 0.000 | 0.000 | |
2090 | 2014.01.28 02:00 | modify | 697 | 0.04 | 140.389 | 140.950 | 137.865 | |
2091 | 2014.01.28 11:20 | s/l | 697 | 0.04 | 140.950 | 140.950 | 137.865 | -2272.00 | 1146102.30 |
2092 | 2014.01.30 18:00 | buy | 698 | 0.03 | 139.316 | 0.000 | 0.000 | |
2093 | 2014.01.30 18:00 | modify | 698 | 0.03 | 139.316 | 136.382 | 140.015 | |
2094 | 2014.01.31 02:00 | close | 698 | 0.03 | 139.287 | 136.382 | 140.015 | -120.30 | 1145982.00 |
2095 | 2014.01.31 02:00 | sell | 699 | 0.03 | 139.291 | 0.000 | 0.000 | |
2096 | 2014.01.31 02:00 | modify | 699 | 0.03 | 139.291 | 139.848 | 136.785 | |
2097 | 2014.01.31 18:00 | close | 699 | 0.03 | 137.528 | 139.848 | 136.785 | 5268.00 | 1151250.00 |
2098 | 2014.02.03 18:00 | buy | 700 | 0.03 | 136.878 | 0.000 | 0.000 | |
2099 | 2014.02.03 18:00 | modify | 700 | 0.03 | 136.878 | 133.989 | 137.566 | |
2100 | 2014.02.04 02:00 | close | 700 | 0.03 | 136.824 | 133.989 | 137.566 | -195.30 | 1151054.70 |
2101 | 2014.02.04 18:00 | buy | 701 | 0.03 | 136.986 | 0.000 | 0.000 | |
2102 | 2014.02.04 18:00 | modify | 701 | 0.03 | 136.986 | 134.118 | 137.669 | |
2103 | 2014.02.05 02:00 | close | 701 | 0.03 | 137.443 | 134.118 | 137.669 | 1337.70 | 1152392.40 |
2104 | 2014.02.05 18:00 | buy | 702 | 0.03 | 136.927 | 0.000 | 0.000 | |
2105 | 2014.02.05 18:00 | modify | 702 | 0.03 | 136.927 | 134.042 | 137.614 | |
2106 | 2014.02.06 02:00 | close | 702 | 0.03 | 137.335 | 134.042 | 137.614 | 1190.70 | 1153583.10 |
2107 | 2014.02.06 02:00 | sell | 703 | 0.04 | 137.333 | 0.000 | 0.000 | |
2108 | 2014.02.06 02:00 | modify | 703 | 0.04 | 137.333 | 137.882 | 134.862 | |
2109 | 2014.02.06 16:09 | s/l | 703 | 0.04 | 137.887 | 137.882 | 134.862 | -2244.00 | 1151339.10 |
2110 | 2014.02.06 18:00 | buy | 704 | 0.04 | 138.531 | 0.000 | 0.000 | |
2111 | 2014.02.06 18:00 | modify | 704 | 0.04 | 138.531 | 135.648 | 139.217 | |
2112 | 2014.02.07 02:00 | close | 704 | 0.04 | 138.698 | 135.648 | 139.217 | 623.60 | 1151962.70 |
2113 | 2014.02.13 02:00 | sell | 705 | 0.04 | 139.231 | 0.000 | 0.000 | |
2114 | 2014.02.13 02:00 | modify | 705 | 0.04 | 139.231 | 139.788 | 136.722 | |
2115 | 2014.02.13 18:00 | close | 705 | 0.04 | 139.595 | 139.788 | 136.722 | -1484.00 | 1150478.70 |
2116 | 2014.02.14 02:00 | sell | 706 | 0.05 | 139.742 | 0.000 | 0.000 | |
2117 | 2014.02.14 02:00 | modify | 706 | 0.05 | 139.742 | 140.301 | 137.226 | |
2118 | 2014.02.14 18:00 | close | 706 | 0.05 | 139.423 | 140.301 | 137.226 | 1560.00 | 1152038.70 |
2119 | 2014.02.17 02:00 | sell | 707 | 0.05 | 139.150 | 0.000 | 0.000 | |
2120 | 2014.02.17 02:00 | modify | 707 | 0.05 | 139.150 | 139.708 | 136.641 | |
2121 | 2014.02.17 10:15 | s/l | 707 | 0.05 | 139.708 | 139.708 | 136.641 | -2825.00 | 1149213.70 |
2122 | 2014.02.17 18:00 | buy | 708 | 0.05 | 139.636 | 0.000 | 0.000 | |
2123 | 2014.02.17 18:00 | modify | 708 | 0.05 | 139.636 | 136.709 | 140.333 | |
2124 | 2014.02.18 02:00 | close | 708 | 0.05 | 139.881 | 136.709 | 140.333 | 1169.50 | 1150383.20 |
2125 | 2014.02.18 02:00 | sell | 709 | 0.05 | 139.880 | 0.000 | 0.000 | |
2126 | 2014.02.18 02:00 | modify | 709 | 0.05 | 139.880 | 140.439 | 137.366 | |
2127 | 2014.02.18 05:40 | s/l | 709 | 0.05 | 140.443 | 140.439 | 137.366 | -2850.00 | 1147533.20 |
2128 | 2014.02.18 18:00 | buy | 710 | 0.05 | 140.740 | 0.000 | 0.000 | |
2129 | 2014.02.18 18:00 | modify | 710 | 0.05 | 140.740 | 137.807 | 141.438 | |
2130 | 2014.02.19 02:00 | close | 710 | 0.05 | 140.783 | 137.807 | 141.438 | 159.50 | 1147692.70 |
2131 | 2014.02.20 02:00 | sell | 711 | 0.05 | 140.468 | 0.000 | 0.000 | |
2132 | 2014.02.20 02:00 | modify | 711 | 0.05 | 140.468 | 141.030 | 137.939 | |
2133 | 2014.02.20 18:00 | close | 711 | 0.05 | 140.288 | 141.030 | 137.939 | 865.00 | 1148557.70 |
2134 | 2014.02.26 02:00 | sell | 712 | 0.05 | 140.416 | 0.000 | 0.000 | |
2135 | 2014.02.26 02:00 | modify | 712 | 0.05 | 140.416 | 140.978 | 137.887 | |
2136 | 2014.02.26 18:00 | close | 712 | 0.05 | 139.787 | 140.978 | 137.887 | 3110.00 | 1151667.70 |
2137 | 2014.02.27 02:00 | sell | 713 | 0.05 | 139.967 | 0.000 | 0.000 | |
2138 | 2014.02.27 02:00 | modify | 713 | 0.05 | 139.967 | 140.527 | 137.445 | |
2139 | 2014.02.27 18:00 | close | 713 | 0.05 | 139.668 | 140.527 | 137.445 | 1460.00 | 1153127.70 |
2140 | 2014.02.27 18:00 | buy | 714 | 0.05 | 139.681 | 0.000 | 0.000 | |
2141 | 2014.02.27 18:00 | modify | 714 | 0.05 | 139.681 | 136.739 | 140.382 | |
2142 | 2014.02.28 02:00 | close | 714 | 0.05 | 139.961 | 136.739 | 140.382 | 1344.50 | 1154472.20 |
2143 | 2014.02.28 02:00 | sell | 715 | 0.05 | 139.961 | 0.000 | 0.000 | |
2144 | 2014.02.28 02:00 | modify | 715 | 0.05 | 139.961 | 140.521 | 137.441 | |
2145 | 2014.02.28 12:11 | s/l | 715 | 0.05 | 140.527 | 140.521 | 137.441 | -2865.00 | 1151607.20 |
2146 | 2014.03.03 02:00 | sell | 716 | 0.04 | 139.580 | 0.000 | 0.000 | |
2147 | 2014.03.03 02:00 | modify | 716 | 0.04 | 139.580 | 140.142 | 137.052 | |
2148 | 2014.03.03 18:00 | close | 716 | 0.04 | 139.712 | 140.142 | 137.052 | -556.00 | 1151051.20 |
2149 | 2014.03.03 18:00 | buy | 717 | 0.04 | 139.712 | 0.000 | 0.000 | |
2150 | 2014.03.03 18:00 | modify | 717 | 0.04 | 139.712 | 136.763 | 140.414 | |
2151 | 2014.03.04 02:00 | close | 717 | 0.04 | 139.306 | 136.763 | 140.414 | -1668.40 | 1149382.80 |
2152 | 2014.03.04 02:00 | sell | 718 | 0.04 | 139.306 | 0.000 | 0.000 | |
2153 | 2014.03.04 02:00 | modify | 718 | 0.04 | 139.306 | 139.863 | 136.798 | |
2154 | 2014.03.04 08:04 | s/l | 718 | 0.04 | 139.865 | 139.863 | 136.798 | -2264.00 | 1147118.80 |
2155 | 2014.03.04 18:00 | buy | 719 | 0.04 | 140.356 | 0.000 | 0.000 | |
2156 | 2014.03.04 18:00 | modify | 719 | 0.04 | 140.356 | 137.430 | 141.053 | |
2157 | 2014.03.05 02:00 | close | 719 | 0.04 | 140.456 | 137.430 | 141.053 | 355.60 | 1147474.40 |
2158 | 2014.03.11 02:00 | sell | 720 | 0.04 | 143.343 | 0.000 | 0.000 | |
2159 | 2014.03.11 02:00 | modify | 720 | 0.04 | 143.343 | 143.916 | 140.764 | |
2160 | 2014.03.11 18:00 | close | 720 | 0.04 | 143.229 | 143.916 | 140.764 | 428.00 | 1147902.40 |
2161 | 2014.03.17 18:00 | buy | 721 | 0.04 | 141.526 | 0.000 | 0.000 | |
2162 | 2014.03.17 18:00 | modify | 721 | 0.04 | 141.526 | 138.565 | 142.231 | |
2163 | 2014.03.18 02:00 | close | 721 | 0.04 | 141.782 | 138.565 | 142.231 | 979.60 | 1148882.00 |
2164 | 2014.03.19 02:00 | sell | 722 | 0.04 | 141.236 | 0.000 | 0.000 | |
2165 | 2014.03.19 02:00 | modify | 722 | 0.04 | 141.236 | 141.801 | 138.692 | |
2166 | 2014.03.19 18:00 | close | 722 | 0.04 | 141.264 | 141.801 | 138.692 | -140.00 | 1148742.00 |
2167 | 2014.03.19 18:00 | buy | 723 | 0.04 | 141.264 | 0.000 | 0.000 | |
2168 | 2014.03.19 18:00 | modify | 723 | 0.04 | 141.264 | 138.296 | 141.971 | |
2169 | 2014.03.20 02:00 | close | 723 | 0.04 | 141.492 | 138.296 | 141.971 | 867.60 | 1149609.60 |
2170 | 2014.03.20 02:00 | sell | 724 | 0.04 | 141.493 | 0.000 | 0.000 | |
2171 | 2014.03.20 02:00 | modify | 724 | 0.04 | 141.493 | 142.059 | 138.945 | |
2172 | 2014.03.20 18:00 | close | 724 | 0.04 | 141.038 | 142.059 | 138.945 | 1792.00 | 1151401.60 |
2173 | 2014.03.20 18:00 | buy | 725 | 0.04 | 141.038 | 0.000 | 0.000 | |
2174 | 2014.03.20 18:00 | modify | 725 | 0.04 | 141.038 | 138.066 | 141.746 | |
2175 | 2014.03.21 02:00 | close | 725 | 0.04 | 141.076 | 138.066 | 141.746 | 107.60 | 1151509.20 |
2176 | 2014.03.24 18:00 | buy | 726 | 0.05 | 140.870 | 0.000 | 0.000 | |
2177 | 2014.03.24 18:00 | modify | 726 | 0.05 | 140.870 | 137.908 | 141.575 | |
2178 | 2014.03.24 20:59 | t/p | 726 | 0.05 | 141.584 | 137.908 | 141.575 | 3535.00 | 1155044.20 |
2179 | 2014.03.25 02:00 | sell | 727 | 0.05 | 141.451 | 0.000 | 0.000 | |
2180 | 2014.03.25 02:00 | modify | 727 | 0.05 | 141.451 | 142.017 | 138.904 | |
2181 | 2014.03.25 18:00 | close | 727 | 0.05 | 141.043 | 142.017 | 138.904 | 2005.00 | 1157049.20 |
2182 | 2014.03.25 18:00 | buy | 728 | 0.05 | 141.040 | 0.000 | 0.000 | |
2183 | 2014.03.25 18:00 | modify | 728 | 0.05 | 141.040 | 138.069 | 141.747 | |
2184 | 2014.03.26 02:00 | close | 728 | 0.05 | 141.420 | 138.069 | 141.747 | 1844.50 | 1158893.70 |
2185 | 2014.03.26 02:00 | sell | 729 | 0.06 | 141.420 | 0.000 | 0.000 | |
2186 | 2014.03.26 02:00 | modify | 729 | 0.06 | 141.420 | 141.986 | 138.875 | |
2187 | 2014.03.26 18:00 | close | 729 | 0.06 | 141.151 | 141.986 | 138.875 | 1572.00 | 1160465.70 |
2188 | 2014.03.26 18:00 | buy | 730 | 0.06 | 141.151 | 0.000 | 0.000 | |
2189 | 2014.03.26 18:00 | modify | 730 | 0.06 | 141.151 | 138.182 | 141.858 | |
2190 | 2014.03.27 02:00 | close | 730 | 0.06 | 140.646 | 138.182 | 141.858 | -3096.60 | 1157369.10 |
2191 | 2014.03.27 18:00 | buy | 731 | 0.05 | 140.568 | 0.000 | 0.000 | |
2192 | 2014.03.27 18:00 | modify | 731 | 0.05 | 140.568 | 137.615 | 141.271 | |
2193 | 2014.03.28 02:00 | close | 731 | 0.05 | 140.456 | 137.615 | 141.271 | -615.50 | 1156753.60 |
2194 | 2014.03.28 02:00 | sell | 732 | 0.06 | 140.456 | 0.000 | 0.000 | |
2195 | 2014.03.28 02:00 | modify | 732 | 0.06 | 140.456 | 141.018 | 137.929 | |
2196 | 2014.03.28 16:30 | s/l | 732 | 0.06 | 141.019 | 141.018 | 137.929 | -3420.00 | 1153333.60 |
2197 | 2014.04.04 02:00 | sell | 733 | 0.04 | 142.532 | 0.000 | 0.000 | |
2198 | 2014.04.04 02:00 | modify | 733 | 0.04 | 142.532 | 143.102 | 139.965 | |
2199 | 2014.04.04 18:00 | close | 733 | 0.04 | 141.842 | 143.102 | 139.965 | 2732.00 | 1156065.60 |
2200 | 2014.04.07 18:00 | buy | 734 | 0.05 | 141.719 | 0.000 | 0.000 | |
2201 | 2014.04.07 18:00 | modify | 734 | 0.05 | 141.719 | 138.747 | 142.427 | |
2202 | 2014.04.08 02:00 | close | 734 | 0.05 | 141.695 | 138.747 | 142.427 | -175.50 | 1155890.10 |
2203 | 2014.04.08 02:00 | sell | 735 | 0.05 | 141.695 | 0.000 | 0.000 | |
2204 | 2014.04.08 02:00 | modify | 735 | 0.05 | 141.695 | 142.262 | 139.145 | |
2205 | 2014.04.08 18:00 | close | 735 | 0.05 | 140.852 | 142.262 | 139.145 | 4180.00 | 1160070.10 |
2206 | 2014.04.09 18:00 | buy | 736 | 0.05 | 140.794 | 0.000 | 0.000 | |
2207 | 2014.04.09 18:00 | modify | 736 | 0.05 | 140.794 | 137.844 | 141.496 | |
2208 | 2014.04.10 02:00 | close | 736 | 0.05 | 141.355 | 137.844 | 141.496 | 2749.50 | 1162819.60 |
2209 | 2014.04.10 18:00 | buy | 737 | 0.05 | 140.919 | 0.000 | 0.000 | |
2210 | 2014.04.10 18:00 | modify | 737 | 0.05 | 140.919 | 137.951 | 141.626 | |
2211 | 2014.04.11 02:00 | close | 737 | 0.05 | 140.870 | 137.951 | 141.626 | -300.50 | 1162519.10 |
2212 | 2014.04.11 02:00 | sell | 738 | 0.05 | 140.870 | 0.000 | 0.000 | |
2213 | 2014.04.11 02:00 | modify | 738 | 0.05 | 140.870 | 141.434 | 138.332 | |
2214 | 2014.04.11 09:05 | s/l | 738 | 0.05 | 141.435 | 141.434 | 138.332 | -2860.00 | 1159659.10 |
2215 | 2014.04.14 02:00 | sell | 739 | 0.05 | 140.475 | 0.000 | 0.000 | |
2216 | 2014.04.14 02:00 | modify | 739 | 0.05 | 140.475 | 141.039 | 137.935 | |
2217 | 2014.04.14 18:00 | close | 739 | 0.05 | 140.704 | 141.039 | 137.935 | -1180.00 | 1158479.10 |
2218 | 2014.04.14 18:00 | buy | 740 | 0.05 | 140.704 | 0.000 | 0.000 | |
2219 | 2014.04.14 18:00 | modify | 740 | 0.05 | 140.704 | 137.741 | 141.409 | |
2220 | 2014.04.15 02:00 | close | 740 | 0.05 | 140.760 | 137.741 | 141.409 | 224.50 | 1158703.60 |
2221 | 2014.04.15 02:00 | sell | 741 | 0.05 | 140.760 | 0.000 | 0.000 | |
2222 | 2014.04.15 02:00 | modify | 741 | 0.05 | 140.760 | 141.323 | 138.227 | |
2223 | 2014.04.15 18:00 | close | 741 | 0.05 | 140.516 | 141.323 | 138.227 | 1185.00 | 1159888.60 |
2224 | 2014.04.15 18:00 | buy | 742 | 0.05 | 140.516 | 0.000 | 0.000 | |
2225 | 2014.04.15 18:00 | modify | 742 | 0.05 | 140.516 | 137.560 | 141.220 | |
2226 | 2014.04.16 02:00 | close | 742 | 0.05 | 140.686 | 137.560 | 141.220 | 794.50 | 1160683.10 |
2227 | 2014.04.16 02:00 | sell | 743 | 0.07 | 140.686 | 0.000 | 0.000 | |
2228 | 2014.04.16 02:00 | modify | 743 | 0.07 | 140.686 | 141.249 | 138.152 | |
2229 | 2014.04.16 05:31 | s/l | 743 | 0.07 | 141.250 | 141.249 | 138.152 | -3997.00 | 1156686.10 |
2230 | 2014.04.16 18:00 | buy | 744 | 0.07 | 141.203 | 0.000 | 0.000 | |
2231 | 2014.04.16 18:00 | modify | 744 | 0.07 | 141.203 | 138.247 | 141.907 | |
2232 | 2014.04.17 02:00 | close | 744 | 0.07 | 141.199 | 138.247 | 141.907 | -105.70 | 1156580.40 |
2233 | 2014.04.17 02:00 | sell | 745 | 0.06 | 141.199 | 0.000 | 0.000 | |
2234 | 2014.04.17 02:00 | modify | 745 | 0.06 | 141.199 | 141.764 | 138.657 | |
2235 | 2014.04.17 18:00 | close | 745 | 0.06 | 141.475 | 141.764 | 138.657 | -1698.00 | 1154882.40 |
2236 | 2014.04.17 18:00 | buy | 746 | 0.06 | 141.475 | 0.000 | 0.000 | |
2237 | 2014.04.17 18:00 | modify | 746 | 0.06 | 141.475 | 138.509 | 142.181 | |
2238 | 2014.04.18 02:00 | close | 746 | 0.06 | 141.510 | 138.509 | 142.181 | 143.40 | 1155025.80 |
2239 | 2014.04.18 02:00 | sell | 747 | 0.07 | 141.510 | 0.000 | 0.000 | |
2240 | 2014.04.18 02:00 | modify | 747 | 0.07 | 141.510 | 142.076 | 138.964 | |
2241 | 2014.04.18 18:00 | close | 747 | 0.07 | 141.525 | 142.076 | 138.964 | -154.00 | 1154871.80 |
2242 | 2014.04.21 02:00 | sell | 748 | 0.08 | 141.508 | 0.000 | 0.000 | |
2243 | 2014.04.21 02:00 | modify | 748 | 0.08 | 141.508 | 142.074 | 138.963 | |
2244 | 2014.04.21 18:00 | close | 748 | 0.08 | 141.577 | 142.074 | 138.963 | -608.00 | 1154263.80 |
2245 | 2014.04.24 18:00 | buy | 749 | 0.10 | 141.281 | 0.000 | 0.000 | |
2246 | 2014.04.24 18:00 | modify | 749 | 0.10 | 141.281 | 138.306 | 141.989 | |
2247 | 2014.04.25 02:00 | close | 749 | 0.10 | 141.448 | 138.306 | 141.989 | 1559.00 | 1155822.80 |
2248 | 2014.04.25 02:00 | sell | 750 | 0.10 | 141.448 | 0.000 | 0.000 | |
2249 | 2014.04.25 02:00 | modify | 750 | 0.10 | 141.448 | 142.014 | 138.901 | |
2250 | 2014.04.25 18:00 | close | 750 | 0.10 | 141.175 | 142.014 | 138.901 | 2660.00 | 1158482.80 |
2251 | 2014.04.28 02:00 | sell | 751 | 0.08 | 141.393 | 0.000 | 0.000 | |
2252 | 2014.04.28 02:00 | modify | 751 | 0.08 | 141.393 | 141.958 | 138.849 | |
2253 | 2014.04.28 12:06 | s/l | 751 | 0.08 | 141.958 | 141.958 | 138.849 | -4576.00 | 1153906.80 |
2254 | 2014.04.28 18:00 | buy | 752 | 0.08 | 142.031 | 0.000 | 0.000 | |
2255 | 2014.04.28 18:00 | modify | 752 | 0.08 | 142.031 | 139.063 | 142.738 | |
2256 | 2014.04.29 02:00 | close | 752 | 0.08 | 141.971 | 139.063 | 142.738 | -568.80 | 1153338.00 |
2257 | 2014.04.29 18:00 | buy | 753 | 0.07 | 141.696 | 0.000 | 0.000 | |
2258 | 2014.04.29 18:00 | modify | 753 | 0.07 | 141.696 | 138.715 | 142.406 | |
2259 | 2014.04.30 02:00 | close | 753 | 0.07 | 141.736 | 138.715 | 142.406 | 202.30 | 1153540.30 |
2260 | 2014.04.30 02:00 | sell | 754 | 0.06 | 141.736 | 0.000 | 0.000 | |
2261 | 2014.04.30 02:00 | modify | 754 | 0.06 | 141.736 | 142.303 | 139.184 | |
2262 | 2014.04.30 18:00 | close | 754 | 0.06 | 141.621 | 142.303 | 139.184 | 648.00 | 1154188.30 |
2263 | 2014.04.30 18:00 | buy | 755 | 0.06 | 141.624 | 0.000 | 0.000 | |
2264 | 2014.04.30 18:00 | modify | 755 | 0.06 | 141.624 | 138.647 | 142.333 | |
2265 | 2014.05.01 02:00 | close | 755 | 0.06 | 141.817 | 138.647 | 142.333 | 1091.40 | 1155279.70 |
2266 | 2014.05.01 18:00 | buy | 756 | 0.06 | 141.802 | 0.000 | 0.000 | |
2267 | 2014.05.01 18:00 | modify | 756 | 0.06 | 141.802 | 138.825 | 142.511 | |
2268 | 2014.05.02 02:00 | close | 756 | 0.06 | 141.896 | 138.825 | 142.511 | 497.40 | 1155777.10 |
2269 | 2014.05.05 18:00 | buy | 757 | 0.07 | 141.716 | 0.000 | 0.000 | |
2270 | 2014.05.05 18:00 | modify | 757 | 0.07 | 141.716 | 138.740 | 142.425 | |
2271 | 2014.05.06 02:00 | close | 757 | 0.07 | 141.730 | 138.740 | 142.425 | 20.30 | 1155797.40 |
2272 | 2014.05.06 02:00 | sell | 758 | 0.08 | 141.730 | 0.000 | 0.000 | |
2273 | 2014.05.06 02:00 | modify | 758 | 0.08 | 141.730 | 142.297 | 139.179 | |
2274 | 2014.05.06 18:00 | close | 758 | 0.08 | 141.495 | 142.297 | 139.179 | 1824.00 | 1157621.40 |
2275 | 2014.05.06 18:00 | buy | 759 | 0.08 | 141.492 | 0.000 | 0.000 | |
2276 | 2014.05.06 18:00 | modify | 759 | 0.08 | 141.492 | 138.516 | 142.201 | |
2277 | 2014.05.07 02:00 | close | 759 | 0.08 | 141.598 | 138.516 | 142.201 | 759.20 | 1158380.60 |
2278 | 2014.05.07 02:00 | sell | 760 | 0.08 | 141.598 | 0.000 | 0.000 | |
2279 | 2014.05.07 02:00 | modify | 760 | 0.08 | 141.598 | 142.164 | 139.049 | |
2280 | 2014.05.07 18:00 | close | 760 | 0.08 | 141.602 | 142.164 | 139.049 | -88.00 | 1158292.60 |
2281 | 2014.05.07 18:00 | buy | 761 | 0.08 | 141.602 | 0.000 | 0.000 | |
2282 | 2014.05.07 18:00 | modify | 761 | 0.08 | 141.602 | 138.628 | 142.310 | |
2283 | 2014.05.08 02:00 | close | 761 | 0.08 | 141.690 | 138.628 | 142.310 | 615.20 | 1158907.80 |
2284 | 2014.05.08 02:00 | sell | 762 | 0.08 | 141.690 | 0.000 | 0.000 | |
2285 | 2014.05.08 02:00 | modify | 762 | 0.08 | 141.690 | 142.257 | 139.139 | |
2286 | 2014.05.08 15:33 | s/l | 762 | 0.08 | 142.260 | 142.257 | 139.139 | -4616.00 | 1154291.80 |
2287 | 2014.05.12 18:00 | buy | 763 | 0.05 | 140.460 | 0.000 | 0.000 | |
2288 | 2014.05.12 18:00 | modify | 763 | 0.05 | 140.460 | 137.519 | 141.160 | |
2289 | 2014.05.13 02:00 | close | 763 | 0.05 | 140.580 | 137.519 | 141.160 | 544.50 | 1154836.30 |
2290 | 2014.05.13 18:00 | buy | 764 | 0.05 | 140.120 | 0.000 | 0.000 | |
2291 | 2014.05.13 18:00 | modify | 764 | 0.05 | 140.120 | 137.170 | 140.822 | |
2292 | 2014.05.14 02:00 | close | 764 | 0.05 | 140.109 | 137.170 | 140.822 | -110.50 | 1154725.80 |
2293 | 2014.05.14 18:00 | buy | 765 | 0.05 | 139.568 | 0.000 | 0.000 | |
2294 | 2014.05.14 18:00 | modify | 765 | 0.05 | 139.568 | 136.626 | 140.269 | |
2295 | 2014.05.15 02:00 | close | 765 | 0.05 | 139.669 | 136.626 | 140.269 | 449.50 | 1155175.30 |
2296 | 2014.05.15 02:00 | sell | 766 | 0.05 | 139.669 | 0.000 | 0.000 | |
2297 | 2014.05.15 02:00 | modify | 766 | 0.05 | 139.669 | 140.228 | 137.154 | |
2298 | 2014.05.15 18:00 | close | 766 | 0.05 | 139.324 | 140.228 | 137.154 | 1690.00 | 1156865.30 |
2299 | 2014.05.15 18:00 | buy | 767 | 0.05 | 139.324 | 0.000 | 0.000 | |
2300 | 2014.05.15 18:00 | modify | 767 | 0.05 | 139.324 | 136.389 | 140.023 | |
2301 | 2014.05.16 02:00 | close | 767 | 0.05 | 139.204 | 136.389 | 140.023 | -655.50 | 1156209.80 |
2302 | 2014.05.19 02:00 | sell | 768 | 0.07 | 139.032 | 0.000 | 0.000 | |
2303 | 2014.05.19 02:00 | modify | 768 | 0.07 | 139.032 | 139.588 | 136.531 | |
2304 | 2014.05.19 18:00 | close | 768 | 0.07 | 138.785 | 139.588 | 136.531 | 1680.00 | 1157889.80 |
2305 | 2014.05.19 18:00 | buy | 769 | 0.07 | 138.785 | 0.000 | 0.000 | |
2306 | 2014.05.19 18:00 | modify | 769 | 0.07 | 138.785 | 135.867 | 139.480 | |
2307 | 2014.05.20 02:00 | close | 769 | 0.07 | 139.127 | 135.867 | 139.480 | 2316.30 | 1160206.10 |
2308 | 2014.05.20 02:00 | sell | 770 | 0.07 | 139.127 | 0.000 | 0.000 | |
2309 | 2014.05.20 02:00 | modify | 770 | 0.07 | 139.127 | 139.684 | 136.623 | |
2310 | 2014.05.20 18:00 | close | 770 | 0.07 | 138.797 | 139.684 | 136.623 | 2261.00 | 1162467.10 |
2311 | 2014.05.20 18:00 | buy | 771 | 0.07 | 138.797 | 0.000 | 0.000 | |
2312 | 2014.05.20 18:00 | modify | 771 | 0.07 | 138.797 | 135.875 | 139.493 | |
2313 | 2014.05.21 02:00 | close | 771 | 0.07 | 138.784 | 135.875 | 139.493 | -168.70 | 1162298.40 |
2314 | 2014.05.21 18:00 | buy | 772 | 0.07 | 138.671 | 0.000 | 0.000 | |
2315 | 2014.05.21 18:00 | modify | 772 | 0.07 | 138.671 | 135.755 | 139.365 | |
2316 | 2014.05.22 02:00 | close | 772 | 0.07 | 138.830 | 135.755 | 139.365 | 1035.30 | 1163333.70 |
2317 | 2014.05.22 18:00 | buy | 773 | 0.07 | 138.836 | 0.000 | 0.000 | |
2318 | 2014.05.22 18:00 | modify | 773 | 0.07 | 138.836 | 135.923 | 139.530 | |
2319 | 2014.05.23 02:00 | close | 773 | 0.07 | 138.975 | 135.923 | 139.530 | 895.30 | 1164229.00 |
2320 | 2014.05.23 02:00 | sell | 774 | 0.08 | 138.975 | 0.000 | 0.000 | |
2321 | 2014.05.23 02:00 | modify | 774 | 0.08 | 138.975 | 139.531 | 136.474 | |
2322 | 2014.05.23 18:00 | close | 774 | 0.08 | 138.801 | 139.531 | 136.474 | 1336.00 | 1165565.00 |
2323 | 2014.05.26 02:00 | sell | 775 | 0.09 | 138.938 | 0.000 | 0.000 | |
2324 | 2014.05.26 02:00 | modify | 775 | 0.09 | 138.938 | 139.494 | 136.437 | |
2325 | 2014.05.26 18:00 | close | 775 | 0.09 | 139.068 | 139.494 | 136.437 | -1233.00 | 1164332.00 |
2326 | 2014.05.26 18:00 | buy | 776 | 0.09 | 139.070 | 0.000 | 0.000 | |
2327 | 2014.05.26 18:00 | modify | 776 | 0.09 | 139.070 | 136.152 | 139.765 | |
2328 | 2014.05.27 02:00 | close | 776 | 0.09 | 139.072 | 136.152 | 139.765 | -81.90 | 1164250.10 |
2329 | 2014.05.27 18:00 | buy | 777 | 0.10 | 138.958 | 0.000 | 0.000 | |
2330 | 2014.05.27 18:00 | modify | 777 | 0.10 | 138.958 | 136.037 | 139.653 | |
2331 | 2014.05.28 02:00 | close | 777 | 0.10 | 139.060 | 136.037 | 139.653 | 909.00 | 1165159.10 |
2332 | 2014.05.28 02:00 | sell | 778 | 0.10 | 139.060 | 0.000 | 0.000 | |
2333 | 2014.05.28 02:00 | modify | 778 | 0.10 | 139.060 | 139.616 | 136.557 | |
2334 | 2014.05.28 18:00 | close | 778 | 0.10 | 138.331 | 139.616 | 136.557 | 7220.00 | 1172379.10 |
2335 | 2014.05.29 18:00 | buy | 779 | 0.10 | 138.242 | 0.000 | 0.000 | |
2336 | 2014.05.29 18:00 | modify | 779 | 0.10 | 138.242 | 135.336 | 138.934 | |
2337 | 2014.05.30 02:00 | close | 779 | 0.10 | 138.365 | 135.336 | 138.934 | 1119.00 | 1173498.10 |
2338 | 2014.05.30 02:00 | sell | 780 | 0.10 | 138.365 | 0.000 | 0.000 | |
2339 | 2014.05.30 02:00 | modify | 780 | 0.10 | 138.365 | 138.919 | 135.873 | |
2340 | 2014.05.30 18:00 | close | 780 | 0.10 | 138.831 | 138.919 | 135.873 | -4730.00 | 1168768.10 |
2341 | 2014.06.02 02:00 | sell | 781 | 0.09 | 138.731 | 0.000 | 0.000 | |
2342 | 2014.06.02 02:00 | modify | 781 | 0.09 | 138.731 | 139.286 | 136.234 | |
2343 | 2014.06.02 18:00 | close | 781 | 0.09 | 139.019 | 139.286 | 136.234 | -2655.00 | 1166113.10 |
2344 | 2014.06.02 18:00 | buy | 782 | 0.09 | 139.021 | 0.000 | 0.000 | |
2345 | 2014.06.02 18:00 | modify | 782 | 0.09 | 139.021 | 136.108 | 139.715 | |
2346 | 2014.06.03 02:00 | close | 782 | 0.09 | 139.246 | 136.108 | 139.715 | 1925.10 | 1168038.20 |
2347 | 2014.06.03 02:00 | sell | 783 | 0.08 | 139.248 | 0.000 | 0.000 | |
2348 | 2014.06.03 02:00 | modify | 783 | 0.08 | 139.248 | 139.805 | 136.743 | |
2349 | 2014.06.03 18:00 | close | 783 | 0.08 | 139.513 | 139.805 | 136.743 | -2176.00 | 1165862.20 |
2350 | 2014.06.03 18:00 | buy | 784 | 0.08 | 139.513 | 0.000 | 0.000 | |
2351 | 2014.06.03 18:00 | modify | 784 | 0.08 | 139.513 | 136.590 | 140.209 | |
2352 | 2014.06.04 02:00 | close | 784 | 0.08 | 139.715 | 136.590 | 140.209 | 1527.20 | 1167389.40 |
2353 | 2014.06.09 02:00 | sell | 785 | 0.07 | 139.997 | 0.000 | 0.000 | |
2354 | 2014.06.09 02:00 | modify | 785 | 0.07 | 139.997 | 140.556 | 137.481 | |
2355 | 2014.06.09 18:00 | close | 785 | 0.07 | 139.398 | 140.556 | 137.481 | 4144.00 | 1171533.40 |
2356 | 2014.06.10 18:00 | buy | 786 | 0.07 | 138.708 | 0.000 | 0.000 | |
2357 | 2014.06.10 18:00 | modify | 786 | 0.07 | 138.708 | 135.781 | 139.405 | |
2358 | 2014.06.11 02:00 | close | 786 | 0.07 | 138.566 | 135.781 | 139.405 | -1071.70 | 1170461.70 |
2359 | 2014.06.12 18:00 | buy | 787 | 0.06 | 137.977 | 0.000 | 0.000 | |
2360 | 2014.06.12 18:00 | modify | 787 | 0.06 | 137.977 | 135.077 | 138.668 | |
2361 | 2014.06.13 02:00 | close | 787 | 0.06 | 137.806 | 135.077 | 138.668 | -1092.60 | 1169369.10 |
2362 | 2014.06.16 02:00 | sell | 788 | 0.07 | 138.028 | 0.000 | 0.000 | |
2363 | 2014.06.16 02:00 | modify | 788 | 0.07 | 138.028 | 138.581 | 135.541 | |
2364 | 2014.06.16 18:00 | close | 788 | 0.07 | 138.271 | 138.581 | 135.541 | -1750.00 | 1167619.10 |
2365 | 2014.06.16 18:00 | buy | 789 | 0.07 | 138.274 | 0.000 | 0.000 | |
2366 | 2014.06.16 18:00 | modify | 789 | 0.07 | 138.274 | 135.373 | 138.965 | |
2367 | 2014.06.17 02:00 | close | 789 | 0.07 | 138.222 | 135.373 | 138.965 | -441.70 | 1167177.40 |
2368 | 2014.06.17 02:00 | sell | 790 | 0.07 | 138.222 | 0.000 | 0.000 | |
2369 | 2014.06.17 02:00 | modify | 790 | 0.07 | 138.222 | 138.775 | 135.734 | |
2370 | 2014.06.17 18:00 | close | 790 | 0.07 | 138.380 | 138.775 | 135.734 | -1155.00 | 1166022.40 |
2371 | 2014.06.17 18:00 | buy | 791 | 0.07 | 138.380 | 0.000 | 0.000 | |
2372 | 2014.06.17 18:00 | modify | 791 | 0.07 | 138.380 | 135.478 | 139.071 | |
2373 | 2014.06.18 02:00 | close | 791 | 0.07 | 138.413 | 135.478 | 139.071 | 153.30 | 1166175.70 |
2374 | 2014.06.18 02:00 | sell | 792 | 0.09 | 138.413 | 0.000 | 0.000 | |
2375 | 2014.06.18 02:00 | modify | 792 | 0.09 | 138.413 | 138.966 | 135.922 | |
2376 | 2014.06.18 18:00 | close | 792 | 0.09 | 138.625 | 138.966 | 135.922 | -1971.00 | 1164204.70 |
2377 | 2014.06.18 18:00 | buy | 793 | 0.09 | 138.625 | 0.000 | 0.000 | |
2378 | 2014.06.18 18:00 | modify | 793 | 0.09 | 138.625 | 135.719 | 139.317 | |
2379 | 2014.06.19 02:00 | close | 793 | 0.09 | 138.494 | 135.719 | 139.317 | -1278.90 | 1162925.80 |
2380 | 2014.06.24 02:00 | sell | 794 | 0.13 | 138.596 | 0.000 | 0.000 | |
2381 | 2014.06.24 02:00 | modify | 794 | 0.13 | 138.596 | 139.151 | 136.100 | |
2382 | 2014.06.24 18:00 | close | 794 | 0.13 | 138.867 | 139.151 | 136.100 | -3614.00 | 1159311.80 |
2383 | 2014.06.25 02:00 | sell | 795 | 0.13 | 138.682 | 0.000 | 0.000 | |
2384 | 2014.06.25 02:00 | modify | 795 | 0.13 | 138.682 | 139.237 | 136.185 | |
2385 | 2014.06.25 18:00 | close | 795 | 0.13 | 138.797 | 139.237 | 136.185 | -1586.00 | 1157725.80 |
2386 | 2014.06.25 18:00 | buy | 796 | 0.12 | 138.800 | 0.000 | 0.000 | |
2387 | 2014.06.25 18:00 | modify | 796 | 0.12 | 138.800 | 135.887 | 139.494 | |
2388 | 2014.06.26 02:00 | close | 796 | 0.12 | 138.779 | 135.887 | 139.494 | -385.20 | 1157340.60 |
2389 | 2014.06.26 02:00 | sell | 797 | 0.13 | 138.779 | 0.000 | 0.000 | |
2390 | 2014.06.26 02:00 | modify | 797 | 0.13 | 138.779 | 139.334 | 136.280 | |
2391 | 2014.06.26 18:00 | close | 797 | 0.13 | 138.008 | 139.334 | 136.280 | 9932.00 | 1167272.60 |
2392 | 2014.06.27 02:00 | sell | 798 | 0.11 | 138.408 | 0.000 | 0.000 | |
2393 | 2014.06.27 02:00 | modify | 798 | 0.11 | 138.408 | 138.962 | 135.916 | |
2394 | 2014.06.27 18:00 | close | 798 | 0.11 | 138.284 | 138.962 | 135.916 | 1287.00 | 1168559.60 |
2395 | 2014.06.30 18:00 | buy | 799 | 0.10 | 138.702 | 0.000 | 0.000 | |
2396 | 2014.06.30 18:00 | modify | 799 | 0.10 | 138.702 | 135.796 | 139.394 | |
2397 | 2014.07.01 02:00 | close | 799 | 0.10 | 138.713 | 135.796 | 139.394 | -1.00 | 1168558.60 |
2398 | 2014.07.01 18:00 | buy | 800 | 0.10 | 138.897 | 0.000 | 0.000 | |
2399 | 2014.07.01 18:00 | modify | 800 | 0.10 | 138.897 | 135.984 | 139.591 | |
2400 | 2014.07.02 02:00 | close | 800 | 0.10 | 138.908 | 135.984 | 139.591 | -1.00 | 1168557.60 |
2401 | 2014.07.02 02:00 | sell | 801 | 0.10 | 138.908 | 0.000 | 0.000 | |
2402 | 2014.07.02 02:00 | modify | 801 | 0.10 | 138.908 | 139.463 | 136.408 | |
2403 | 2014.07.02 18:00 | close | 801 | 0.10 | 138.948 | 139.463 | 136.408 | -470.00 | 1168087.60 |
2404 | 2014.07.02 18:00 | buy | 802 | 0.10 | 138.948 | 0.000 | 0.000 | |
2405 | 2014.07.02 18:00 | modify | 802 | 0.10 | 138.948 | 136.032 | 139.642 | |
2406 | 2014.07.03 02:00 | close | 802 | 0.10 | 138.982 | 136.032 | 139.642 | 229.00 | 1168316.60 |
2407 | 2014.07.03 02:00 | sell | 803 | 0.09 | 138.982 | 0.000 | 0.000 | |
2408 | 2014.07.03 02:00 | modify | 803 | 0.09 | 138.982 | 139.538 | 136.480 | |
2409 | 2014.07.03 18:00 | close | 803 | 0.09 | 139.074 | 139.538 | 136.480 | -891.00 | 1167425.60 |
2410 | 2014.07.03 18:00 | buy | 804 | 0.09 | 139.074 | 0.000 | 0.000 | |
2411 | 2014.07.03 18:00 | modify | 804 | 0.09 | 139.074 | 136.155 | 139.769 | |
2412 | 2014.07.04 02:00 | close | 804 | 0.09 | 139.114 | 136.155 | 139.769 | 260.10 | 1167685.70 |
2413 | 2014.07.08 02:00 | sell | 805 | 0.13 | 138.567 | 0.000 | 0.000 | |
2414 | 2014.07.08 02:00 | modify | 805 | 0.13 | 138.567 | 139.121 | 136.073 | |
2415 | 2014.07.08 18:00 | close | 805 | 0.13 | 138.248 | 139.121 | 136.073 | 4056.00 | 1171741.70 |
2416 | 2014.07.08 18:00 | buy | 806 | 0.13 | 138.248 | 0.000 | 0.000 | |
2417 | 2014.07.08 18:00 | modify | 806 | 0.13 | 138.248 | 135.338 | 138.941 | |
2418 | 2014.07.09 02:00 | close | 806 | 0.13 | 138.197 | 135.338 | 138.941 | -807.30 | 1170934.40 |
2419 | 2014.07.09 18:00 | buy | 807 | 0.12 | 138.701 | 0.000 | 0.000 | |
2420 | 2014.07.09 18:00 | modify | 807 | 0.12 | 138.701 | 135.798 | 139.392 | |
2421 | 2014.07.10 02:00 | close | 807 | 0.12 | 138.588 | 135.798 | 139.392 | -1489.20 | 1169445.20 |
2422 | 2014.07.14 02:00 | sell | 808 | 0.09 | 137.897 | 0.000 | 0.000 | |
2423 | 2014.07.14 02:00 | modify | 808 | 0.09 | 137.897 | 138.448 | 135.416 | |
2424 | 2014.07.14 17:30 | s/l | 808 | 0.09 | 138.448 | 138.448 | 135.416 | -5022.00 | 1164423.20 |
2425 | 2014.07.14 18:00 | buy | 809 | 0.09 | 138.417 | 0.000 | 0.000 | |
2426 | 2014.07.14 18:00 | modify | 809 | 0.09 | 138.417 | 135.523 | 139.106 | |
2427 | 2014.07.15 02:00 | close | 809 | 0.09 | 138.308 | 135.523 | 139.106 | -1080.90 | 1163342.30 |
2428 | 2014.07.15 18:00 | buy | 810 | 0.08 | 137.997 | 0.000 | 0.000 | |
2429 | 2014.07.15 18:00 | modify | 810 | 0.08 | 137.997 | 135.093 | 138.688 | |
2430 | 2014.07.16 02:00 | close | 810 | 0.08 | 137.945 | 135.093 | 138.688 | -504.80 | 1162837.50 |
2431 | 2014.07.16 18:00 | buy | 811 | 0.08 | 137.606 | 0.000 | 0.000 | |
2432 | 2014.07.16 18:00 | modify | 811 | 0.08 | 137.606 | 134.709 | 138.296 | |
2433 | 2014.07.17 02:00 | close | 811 | 0.08 | 137.502 | 134.709 | 138.296 | -920.80 | 1161916.70 |
2434 | 2014.07.17 18:00 | buy | 812 | 0.08 | 137.271 | 0.000 | 0.000 | |
2435 | 2014.07.17 18:00 | modify | 812 | 0.08 | 137.271 | 134.384 | 137.958 | |
2436 | 2014.07.18 02:00 | close | 812 | 0.08 | 136.745 | 134.384 | 137.958 | -4296.80 | 1157619.90 |
2437 | 2014.07.21 02:00 | sell | 813 | 0.09 | 137.142 | 0.000 | 0.000 | |
2438 | 2014.07.21 02:00 | modify | 813 | 0.09 | 137.142 | 137.690 | 134.675 | |
2439 | 2014.07.21 18:00 | close | 813 | 0.09 | 136.996 | 137.690 | 134.675 | 1251.00 | 1158870.90 |
2440 | 2014.07.21 18:00 | buy | 814 | 0.09 | 136.996 | 0.000 | 0.000 | |
2441 | 2014.07.21 18:00 | modify | 814 | 0.09 | 136.996 | 134.118 | 137.681 | |
2442 | 2014.07.22 02:00 | close | 814 | 0.09 | 137.134 | 134.118 | 137.681 | 1142.10 | 1160013.00 |
2443 | 2014.07.22 02:00 | sell | 815 | 0.10 | 137.134 | 0.000 | 0.000 | |
2444 | 2014.07.22 02:00 | modify | 815 | 0.10 | 137.134 | 137.682 | 134.666 | |
2445 | 2014.07.22 18:00 | close | 815 | 0.10 | 136.690 | 137.682 | 134.666 | 4370.00 | 1164383.00 |
2446 | 2014.07.22 18:00 | buy | 816 | 0.10 | 136.691 | 0.000 | 0.000 | |
2447 | 2014.07.22 18:00 | modify | 816 | 0.10 | 136.691 | 133.812 | 137.377 | |
2448 | 2014.07.23 02:00 | close | 816 | 0.10 | 136.639 | 133.812 | 137.377 | -631.00 | 1163752.00 |
2449 | 2014.07.23 18:00 | buy | 817 | 0.09 | 136.677 | 0.000 | 0.000 | |
2450 | 2014.07.23 18:00 | modify | 817 | 0.09 | 136.677 | 133.808 | 137.360 | |
2451 | 2014.07.24 02:00 | close | 817 | 0.09 | 136.665 | 133.808 | 137.360 | -207.90 | 1163544.10 |
2452 | 2014.07.24 02:00 | sell | 818 | 0.10 | 136.665 | 0.000 | 0.000 | |
2453 | 2014.07.24 02:00 | modify | 818 | 0.10 | 136.665 | 137.211 | 134.206 | |
2454 | 2014.07.24 18:00 | close | 818 | 0.10 | 137.089 | 137.211 | 134.206 | -4310.00 | 1159234.10 |
2455 | 2014.07.24 18:00 | buy | 819 | 0.10 | 137.095 | 0.000 | 0.000 | |
2456 | 2014.07.24 18:00 | modify | 819 | 0.10 | 137.095 | 134.226 | 137.778 | |
2457 | 2014.07.25 02:00 | close | 819 | 0.10 | 137.042 | 134.226 | 137.778 | -641.00 | 1158593.10 |
2458 | 2014.07.28 18:00 | buy | 820 | 0.10 | 136.787 | 0.000 | 0.000 | |
2459 | 2014.07.28 18:00 | modify | 820 | 0.10 | 136.787 | 133.916 | 137.471 | |
2460 | 2014.07.29 02:00 | close | 820 | 0.10 | 136.875 | 133.916 | 137.471 | 769.00 | 1159362.10 |
2461 | 2014.07.29 18:00 | buy | 821 | 0.10 | 136.971 | 0.000 | 0.000 | |
2462 | 2014.07.29 18:00 | modify | 821 | 0.10 | 136.971 | 134.096 | 137.655 | |
2463 | 2014.07.30 02:00 | close | 821 | 0.10 | 136.912 | 134.096 | 137.655 | -701.00 | 1158661.10 |
2464 | 2014.08.01 02:00 | sell | 822 | 0.11 | 137.637 | 0.000 | 0.000 | |
2465 | 2014.08.01 02:00 | modify | 822 | 0.11 | 137.637 | 138.188 | 135.160 | |
2466 | 2014.08.01 18:00 | close | 822 | 0.11 | 137.608 | 138.188 | 135.160 | 242.00 | 1158903.10 |
2467 | 2014.08.05 02:00 | sell | 823 | 0.10 | 137.652 | 0.000 | 0.000 | |
2468 | 2014.08.05 02:00 | modify | 823 | 0.10 | 137.652 | 138.203 | 135.174 | |
2469 | 2014.08.05 18:00 | close | 823 | 0.10 | 137.486 | 138.203 | 135.174 | 1590.00 | 1160493.10 |
2470 | 2014.08.06 18:00 | buy | 824 | 0.09 | 136.727 | 0.000 | 0.000 | |
2471 | 2014.08.06 18:00 | modify | 824 | 0.09 | 136.727 | 133.845 | 137.413 | |
2472 | 2014.08.07 02:00 | close | 824 | 0.09 | 136.666 | 133.845 | 137.413 | -648.90 | 1159844.20 |
2473 | 2014.08.07 18:00 | buy | 825 | 0.09 | 136.430 | 0.000 | 0.000 | |
2474 | 2014.08.07 18:00 | modify | 825 | 0.09 | 136.430 | 133.561 | 137.113 | |
2475 | 2014.08.08 02:00 | close | 825 | 0.09 | 136.354 | 133.561 | 137.113 | -783.90 | 1159060.30 |
2476 | 2014.08.11 02:00 | sell | 826 | 0.06 | 136.890 | 0.000 | 0.000 | |
2477 | 2014.08.11 02:00 | modify | 826 | 0.06 | 136.890 | 137.437 | 134.428 | |
2478 | 2014.08.11 18:00 | close | 826 | 0.06 | 136.708 | 137.437 | 134.428 | 1050.00 | 1160110.30 |
2479 | 2014.08.12 18:00 | buy | 827 | 0.06 | 136.497 | 0.000 | 0.000 | |
2480 | 2014.08.12 18:00 | modify | 827 | 0.06 | 136.497 | 133.625 | 137.181 | |
2481 | 2014.08.13 02:00 | close | 827 | 0.06 | 136.722 | 133.625 | 137.181 | 1283.40 | 1161393.70 |
2482 | 2014.08.13 18:00 | buy | 828 | 0.07 | 136.969 | 0.000 | 0.000 | |
2483 | 2014.08.13 18:00 | modify | 828 | 0.07 | 136.969 | 134.098 | 137.653 | |
2484 | 2014.08.14 02:00 | close | 828 | 0.07 | 136.878 | 134.098 | 137.653 | -714.70 | 1160679.00 |
2485 | 2014.08.14 02:00 | sell | 829 | 0.08 | 136.878 | 0.000 | 0.000 | |
2486 | 2014.08.14 02:00 | modify | 829 | 0.08 | 136.878 | 137.425 | 134.414 | |
2487 | 2014.08.14 18:00 | close | 829 | 0.08 | 137.082 | 137.425 | 134.414 | -1688.00 | 1158991.00 |
2488 | 2014.08.14 18:00 | buy | 830 | 0.08 | 137.082 | 0.000 | 0.000 | |
2489 | 2014.08.14 18:00 | modify | 830 | 0.08 | 137.082 | 134.208 | 137.766 | |
2490 | 2014.08.15 02:00 | close | 830 | 0.08 | 136.946 | 134.208 | 137.766 | -1176.80 | 1157814.20 |
2491 | 2014.08.18 18:00 | buy | 831 | 0.10 | 137.048 | 0.000 | 0.000 | |
2492 | 2014.08.18 18:00 | modify | 831 | 0.10 | 137.048 | 134.169 | 137.734 | |
2493 | 2014.08.19 02:00 | close | 831 | 0.10 | 137.072 | 134.169 | 137.734 | 129.00 | 1157943.20 |
2494 | 2014.08.19 02:00 | sell | 832 | 0.10 | 137.072 | 0.000 | 0.000 | |
2495 | 2014.08.19 02:00 | modify | 832 | 0.10 | 137.072 | 137.620 | 134.605 | |
2496 | 2014.08.19 18:00 | close | 832 | 0.10 | 136.949 | 137.620 | 134.605 | 1160.00 | 1159103.20 |
2497 | 2014.08.20 02:00 | sell | 833 | 0.11 | 137.085 | 0.000 | 0.000 | |
2498 | 2014.08.20 02:00 | modify | 833 | 0.11 | 137.085 | 137.633 | 134.618 | |
2499 | 2014.08.20 18:00 | close | 833 | 0.11 | 137.277 | 137.633 | 134.618 | -2189.00 | 1156914.20 |
2500 | 2014.08.20 18:00 | buy | 834 | 0.11 | 137.277 | 0.000 | 0.000 | |
2501 | 2014.08.20 18:00 | modify | 834 | 0.11 | 137.277 | 134.399 | 137.962 | |
2502 | 2014.08.21 02:00 | close | 834 | 0.11 | 137.521 | 134.399 | 137.962 | 2561.90 | 1159476.10 |
2503 | 2014.08.27 18:00 | buy | 835 | 0.10 | 137.214 | 0.000 | 0.000 | |
2504 | 2014.08.27 18:00 | modify | 835 | 0.10 | 137.214 | 134.337 | 137.899 | |
2505 | 2014.08.28 02:00 | close | 835 | 0.10 | 137.061 | 134.337 | 137.899 | -1641.00 | 1157835.10 |
2506 | 2014.08.28 02:00 | sell | 836 | 0.10 | 137.061 | 0.000 | 0.000 | |
2507 | 2014.08.28 02:00 | modify | 836 | 0.10 | 137.061 | 137.609 | 134.594 | |
2508 | 2014.08.28 18:00 | close | 836 | 0.10 | 136.689 | 137.609 | 134.594 | 3650.00 | 1161485.10 |
2509 | 2014.08.28 18:00 | buy | 837 | 0.10 | 136.689 | 0.000 | 0.000 | |
2510 | 2014.08.28 18:00 | modify | 837 | 0.10 | 136.689 | 133.811 | 137.374 | |
2511 | 2014.08.29 02:00 | close | 837 | 0.10 | 136.685 | 133.811 | 137.374 | -151.00 | 1161334.10 |
2512 | 2014.08.29 02:00 | sell | 838 | 0.09 | 136.685 | 0.000 | 0.000 | |
2513 | 2014.08.29 02:00 | modify | 838 | 0.09 | 136.685 | 137.232 | 134.224 | |
2514 | 2014.08.29 18:00 | close | 838 | 0.09 | 136.826 | 137.232 | 134.224 | -1332.00 | 1160002.10 |
2515 | 2014.09.01 02:00 | sell | 839 | 0.09 | 136.762 | 0.000 | 0.000 | |
2516 | 2014.09.01 02:00 | modify | 839 | 0.09 | 136.762 | 137.309 | 134.302 | |
2517 | 2014.09.01 18:00 | close | 839 | 0.09 | 136.943 | 137.309 | 134.302 | -1692.00 | 1158310.10 |
2518 | 2014.09.01 18:00 | buy | 840 | 0.09 | 136.943 | 0.000 | 0.000 | |
2519 | 2014.09.01 18:00 | modify | 840 | 0.09 | 136.943 | 134.073 | 137.626 | |
2520 | 2014.09.02 02:00 | close | 840 | 0.09 | 136.964 | 134.073 | 137.626 | 89.10 | 1158399.20 |
2521 | 2014.09.02 18:00 | buy | 841 | 0.10 | 137.970 | 0.000 | 0.000 | |
2522 | 2014.09.02 18:00 | modify | 841 | 0.10 | 137.970 | 135.093 | 138.655 | |
2523 | 2014.09.03 02:00 | close | 841 | 0.10 | 138.033 | 135.093 | 138.655 | 519.00 | 1158918.20 |
2524 | 2014.09.04 02:00 | sell | 842 | 0.08 | 137.869 | 0.000 | 0.000 | |
2525 | 2014.09.04 02:00 | modify | 842 | 0.08 | 137.869 | 138.420 | 135.389 | |
2526 | 2014.09.04 18:00 | close | 842 | 0.08 | 136.280 | 138.420 | 135.389 | 12656.00 | 1171574.20 |
2527 | 2014.09.08 18:00 | buy | 843 | 0.05 | 136.450 | 0.000 | 0.000 | |
2528 | 2014.09.08 18:00 | modify | 843 | 0.05 | 136.450 | 133.592 | 137.130 | |
2529 | 2014.09.09 02:00 | close | 843 | 0.05 | 136.707 | 133.592 | 137.130 | 1229.50 | 1172803.70 |
2530 | 2014.09.11 18:00 | buy | 844 | 0.05 | 138.243 | 0.000 | 0.000 | |
2531 | 2014.09.11 18:00 | modify | 844 | 0.05 | 138.243 | 135.345 | 138.933 | |
2532 | 2014.09.12 02:00 | close | 844 | 0.05 | 138.325 | 135.345 | 138.933 | 354.50 | 1173158.20 |
2533 | 2014.09.22 02:00 | sell | 845 | 0.05 | 139.863 | 0.000 | 0.000 | |
2534 | 2014.09.22 02:00 | modify | 845 | 0.05 | 139.863 | 140.422 | 137.346 | |
2535 | 2014.09.22 18:00 | close | 845 | 0.05 | 139.758 | 140.422 | 137.346 | 490.00 | 1173648.20 |
2536 | 2014.09.29 02:00 | sell | 846 | 0.06 | 138.743 | 0.000 | 0.000 | |
2537 | 2014.09.29 02:00 | modify | 846 | 0.06 | 138.743 | 139.297 | 136.249 | |
2538 | 2014.09.29 18:00 | close | 846 | 0.06 | 138.717 | 139.297 | 136.249 | 114.00 | 1173762.20 |
2539 | 2014.09.29 18:00 | buy | 847 | 0.06 | 138.717 | 0.000 | 0.000 | |
2540 | 2014.09.29 18:00 | modify | 847 | 0.06 | 138.717 | 135.807 | 139.410 | |
2541 | 2014.09.30 02:00 | close | 847 | 0.06 | 138.834 | 135.807 | 139.410 | 635.40 | 1174397.60 |
2542 | 2014.09.30 18:00 | buy | 848 | 0.06 | 138.578 | 0.000 | 0.000 | |
2543 | 2014.09.30 18:00 | modify | 848 | 0.06 | 138.578 | 135.661 | 139.272 | |
2544 | 2014.10.01 02:00 | close | 848 | 0.06 | 138.447 | 135.661 | 139.272 | -852.60 | 1173545.00 |
2545 | 2014.10.01 02:00 | sell | 849 | 0.06 | 138.447 | 0.000 | 0.000 | |
2546 | 2014.10.01 02:00 | modify | 849 | 0.06 | 138.447 | 139.001 | 135.954 | |
2547 | 2014.10.01 18:00 | close | 849 | 0.06 | 138.014 | 139.001 | 135.954 | 2556.00 | 1176101.00 |
2548 | 2014.10.01 18:00 | buy | 850 | 0.06 | 138.014 | 0.000 | 0.000 | |
2549 | 2014.10.01 18:00 | modify | 850 | 0.06 | 138.014 | 135.106 | 138.706 | |
2550 | 2014.10.02 02:00 | close | 850 | 0.06 | 137.635 | 135.106 | 138.706 | -2340.60 | 1173760.40 |
2551 | 2014.10.02 18:00 | buy | 851 | 0.05 | 137.271 | 0.000 | 0.000 | |
2552 | 2014.10.02 18:00 | modify | 851 | 0.05 | 137.271 | 134.385 | 137.958 | |
2553 | 2014.10.03 02:00 | close | 851 | 0.05 | 137.317 | 134.385 | 137.958 | 174.50 | 1173934.90 |
2554 | 2014.10.03 02:00 | sell | 852 | 0.06 | 137.317 | 0.000 | 0.000 | |
2555 | 2014.10.03 02:00 | modify | 852 | 0.06 | 137.317 | 137.866 | 134.845 | |
2556 | 2014.10.03 05:02 | s/l | 852 | 0.06 | 137.869 | 137.866 | 134.845 | -3354.00 | 1170580.90 |
2557 | 2014.10.06 02:00 | sell | 853 | 0.06 | 137.386 | 0.000 | 0.000 | |
2558 | 2014.10.06 02:00 | modify | 853 | 0.06 | 137.386 | 137.935 | 134.914 | |
2559 | 2014.10.06 18:00 | close | 853 | 0.06 | 137.224 | 137.935 | 134.914 | 930.00 | 1171510.90 |
2560 | 2014.10.06 18:00 | buy | 854 | 0.06 | 137.224 | 0.000 | 0.000 | |
2561 | 2014.10.06 18:00 | modify | 854 | 0.06 | 137.224 | 134.340 | 137.911 | |
2562 | 2014.10.07 02:00 | close | 854 | 0.06 | 137.665 | 134.340 | 137.911 | 2579.40 | 1174090.30 |
2563 | 2014.10.08 18:00 | buy | 855 | 0.05 | 137.365 | 0.000 | 0.000 | |
2564 | 2014.10.08 18:00 | modify | 855 | 0.05 | 137.365 | 134.491 | 138.049 | |
2565 | 2014.10.09 02:00 | close | 855 | 0.05 | 137.699 | 134.491 | 138.049 | 1614.50 | 1175704.80 |
2566 | 2014.10.09 18:00 | buy | 856 | 0.06 | 137.178 | 0.000 | 0.000 | |
2567 | 2014.10.09 18:00 | modify | 856 | 0.06 | 137.178 | 134.288 | 137.866 | |
2568 | 2014.10.10 02:00 | close | 856 | 0.06 | 136.850 | 134.288 | 137.866 | -2034.60 | 1173670.20 |
2569 | 2014.10.13 18:00 | buy | 857 | 0.05 | 136.118 | 0.000 | 0.000 | |
2570 | 2014.10.13 18:00 | modify | 857 | 0.05 | 136.118 | 133.263 | 136.798 | |
2571 | 2014.10.14 02:00 | close | 857 | 0.05 | 136.264 | 133.263 | 136.798 | 674.50 | 1174344.70 |
2572 | 2014.10.14 02:00 | sell | 858 | 0.05 | 136.264 | 0.000 | 0.000 | |
2573 | 2014.10.14 02:00 | modify | 858 | 0.05 | 136.264 | 136.809 | 133.812 | |
2574 | 2014.10.14 18:00 | close | 858 | 0.05 | 135.611 | 136.809 | 133.812 | 3230.00 | 1177574.70 |
2575 | 2014.10.14 18:00 | buy | 859 | 0.05 | 135.613 | 0.000 | 0.000 | |
2576 | 2014.10.14 18:00 | modify | 859 | 0.05 | 135.613 | 132.753 | 136.294 | |
2577 | 2014.10.15 02:00 | close | 859 | 0.05 | 135.610 | 132.753 | 136.294 | -70.50 | 1177504.20 |
2578 | 2014.10.15 18:00 | buy | 860 | 0.04 | 135.522 | 0.000 | 0.000 | |
2579 | 2014.10.15 18:00 | modify | 860 | 0.04 | 135.522 | 132.677 | 136.199 | |
2580 | 2014.10.16 02:00 | close | 860 | 0.04 | 135.930 | 132.677 | 136.199 | 1587.60 | 1179091.80 |
2581 | 2014.10.16 18:00 | buy | 861 | 0.05 | 135.593 | 0.000 | 0.000 | |
2582 | 2014.10.16 18:00 | modify | 861 | 0.05 | 135.593 | 132.738 | 136.273 | |
2583 | 2014.10.16 20:09 | t/p | 861 | 0.05 | 136.276 | 132.738 | 136.273 | 3380.00 | 1182471.80 |
2584 | 2014.10.20 02:00 | sell | 862 | 0.04 | 136.543 | 0.000 | 0.000 | |
2585 | 2014.10.20 02:00 | modify | 862 | 0.04 | 136.543 | 137.088 | 134.088 | |
2586 | 2014.10.20 18:00 | close | 862 | 0.04 | 136.608 | 137.088 | 134.088 | -288.00 | 1182183.80 |
2587 | 2014.10.20 18:00 | buy | 863 | 0.04 | 136.608 | 0.000 | 0.000 | |
2588 | 2014.10.20 18:00 | modify | 863 | 0.04 | 136.608 | 133.744 | 137.290 | |
2589 | 2014.10.21 02:00 | close | 863 | 0.04 | 136.819 | 133.744 | 137.290 | 799.60 | 1182983.40 |
2590 | 2014.10.23 18:00 | buy | 864 | 0.05 | 136.771 | 0.000 | 0.000 | |
2591 | 2014.10.23 18:00 | modify | 864 | 0.05 | 136.771 | 133.925 | 137.449 | |
2592 | 2014.10.24 02:00 | close | 864 | 0.05 | 136.862 | 133.925 | 137.449 | 399.50 | 1183382.90 |
2593 | 2014.10.27 02:00 | sell | 865 | 0.05 | 137.128 | 0.000 | 0.000 | |
2594 | 2014.10.27 02:00 | modify | 865 | 0.05 | 137.128 | 137.676 | 134.661 | |
2595 | 2014.10.27 18:00 | close | 865 | 0.05 | 136.989 | 137.676 | 134.661 | 660.00 | 1184042.90 |
2596 | 2014.10.27 18:00 | buy | 866 | 0.05 | 136.989 | 0.000 | 0.000 | |
2597 | 2014.10.27 18:00 | modify | 866 | 0.05 | 136.989 | 134.111 | 137.674 | |
2598 | 2014.10.28 02:00 | close | 866 | 0.05 | 136.923 | 134.111 | 137.674 | -385.50 | 1183657.40 |
2599 | 2014.10.28 18:00 | buy | 867 | 0.05 | 137.627 | 0.000 | 0.000 | |
2600 | 2014.10.28 18:00 | modify | 867 | 0.05 | 137.627 | 134.752 | 138.311 | |
2601 | 2014.10.29 02:00 | close | 867 | 0.05 | 137.681 | 134.752 | 138.311 | 214.50 | 1183871.90 |
2602 | 2014.10.30 02:00 | sell | 868 | 0.06 | 137.501 | 0.000 | 0.000 | |
2603 | 2014.10.30 02:00 | modify | 868 | 0.06 | 137.501 | 138.051 | 135.025 | |
2604 | 2014.10.30 18:00 | close | 868 | 0.06 | 137.537 | 138.051 | 135.025 | -258.00 | 1183613.90 |
2605 | 2014.11.11 02:00 | sell | 869 | 0.05 | 142.650 | 0.000 | 0.000 | |
2606 | 2014.11.11 02:00 | modify | 869 | 0.05 | 142.650 | 143.221 | 140.082 | |
2607 | 2014.11.11 06:56 | s/l | 869 | 0.05 | 143.222 | 143.221 | 140.082 | -2895.00 | 1180718.90 |
2608 | 2014.11.11 18:00 | buy | 870 | 0.05 | 143.922 | 0.000 | 0.000 | |
2609 | 2014.11.11 18:00 | modify | 870 | 0.05 | 143.922 | 140.926 | 144.635 | |
2610 | 2014.11.12 00:26 | t/p | 870 | 0.05 | 144.642 | 140.926 | 144.635 | 3544.50 | 1184263.40 |
2611 | 2014.11.13 18:00 | buy | 871 | 0.04 | 144.435 | 0.000 | 0.000 | |
2612 | 2014.11.13 18:00 | modify | 871 | 0.04 | 144.435 | 141.419 | 145.153 | |
2613 | 2014.11.14 02:00 | close | 871 | 0.04 | 144.446 | 141.419 | 145.153 | -0.40 | 1184263.00 |
2614 | 2014.11.18 02:00 | sell | 872 | 0.03 | 145.205 | 0.000 | 0.000 | |
2615 | 2014.11.18 02:00 | modify | 872 | 0.03 | 145.205 | 145.786 | 142.591 | |
2616 | 2014.11.18 10:17 | s/l | 872 | 0.03 | 145.787 | 145.786 | 142.591 | -1767.00 | 1182496.00 |
2617 | 2014.11.24 18:00 | buy | 873 | 0.03 | 147.246 | 0.000 | 0.000 | |
2618 | 2014.11.24 18:00 | modify | 873 | 0.03 | 147.246 | 144.181 | 147.976 | |
2619 | 2014.11.25 02:00 | close | 873 | 0.03 | 147.287 | 144.181 | 147.976 | 89.70 | 1182585.70 |
2620 | 2014.11.26 02:00 | sell | 874 | 0.03 | 147.016 | 0.000 | 0.000 | |
2621 | 2014.11.26 02:00 | modify | 874 | 0.03 | 147.016 | 147.605 | 144.367 | |
2622 | 2014.11.26 18:00 | close | 874 | 0.03 | 147.253 | 147.605 | 144.367 | -732.00 | 1181853.70 |
2623 | 2014.11.26 18:00 | buy | 875 | 0.03 | 147.257 | 0.000 | 0.000 | |
2624 | 2014.11.26 18:00 | modify | 875 | 0.03 | 147.257 | 144.167 | 147.993 | |
2625 | 2014.11.27 02:00 | close | 875 | 0.03 | 147.083 | 144.167 | 147.993 | -555.30 | 1181298.40 |
2626 | 2014.11.27 02:00 | sell | 876 | 0.03 | 147.083 | 0.000 | 0.000 | |
2627 | 2014.11.27 02:00 | modify | 876 | 0.03 | 147.083 | 147.672 | 144.433 | |
2628 | 2014.11.27 18:00 | close | 876 | 0.03 | 147.069 | 147.672 | 144.433 | 21.00 | 1181319.40 |
2629 | 2014.11.27 18:00 | buy | 877 | 0.03 | 147.069 | 0.000 | 0.000 | |
2630 | 2014.11.27 18:00 | modify | 877 | 0.03 | 147.069 | 143.977 | 147.805 | |
2631 | 2014.11.28 02:00 | close | 877 | 0.03 | 146.871 | 143.977 | 147.805 | -627.30 | 1180692.10 |
2632 | 2014.12.02 02:00 | sell | 878 | 0.05 | 147.542 | 0.000 | 0.000 | |
2633 | 2014.12.02 02:00 | modify | 878 | 0.05 | 147.542 | 148.132 | 144.885 | |
2634 | 2014.12.02 14:52 | s/l | 878 | 0.05 | 148.134 | 148.132 | 144.885 | -2995.00 | 1177697.10 |
2635 | 2014.12.04 02:00 | sell | 879 | 0.06 | 147.599 | 0.000 | 0.000 | |
2636 | 2014.12.04 02:00 | modify | 879 | 0.06 | 147.599 | 148.189 | 144.945 | |
2637 | 2014.12.04 15:51 | s/l | 879 | 0.06 | 148.187 | 148.189 | 144.945 | -3570.00 | 1174127.10 |
2638 | 2014.12.04 18:00 | buy | 880 | 0.06 | 148.890 | 0.000 | 0.000 | |
2639 | 2014.12.04 18:00 | modify | 880 | 0.06 | 148.890 | 145.793 | 149.627 | |
2640 | 2014.12.05 02:00 | close | 880 | 0.06 | 148.385 | 145.793 | 149.627 | -3096.60 | 1171030.50 |
2641 | 2014.12.10 02:00 | sell | 881 | 0.03 | 147.859 | 0.000 | 0.000 | |
2642 | 2014.12.10 02:00 | modify | 881 | 0.03 | 147.859 | 148.451 | 145.193 | |
2643 | 2014.12.10 18:00 | close | 881 | 0.03 | 147.498 | 148.451 | 145.193 | 1062.00 | 1172092.50 |
2644 | 2014.12.10 18:00 | buy | 882 | 0.03 | 147.498 | 0.000 | 0.000 | |
2645 | 2014.12.10 18:00 | modify | 882 | 0.03 | 147.498 | 144.388 | 148.238 | |
2646 | 2014.12.11 02:00 | close | 882 | 0.03 | 146.769 | 144.388 | 148.238 | -2220.30 | 1169872.20 |
2647 | 2014.12.11 18:00 | buy | 883 | 0.03 | 147.868 | 0.000 | 0.000 | |
2648 | 2014.12.11 18:00 | modify | 883 | 0.03 | 147.868 | 144.789 | 148.601 | |
2649 | 2014.12.12 02:00 | close | 883 | 0.03 | 147.473 | 144.789 | 148.601 | -1218.30 | 1168653.90 |
2650 | 2014.12.12 02:00 | sell | 884 | 0.03 | 147.473 | 0.000 | 0.000 | |
2651 | 2014.12.12 02:00 | modify | 884 | 0.03 | 147.473 | 148.062 | 144.823 | |
2652 | 2014.12.12 16:37 | s/l | 884 | 0.03 | 148.063 | 148.062 | 144.823 | -1791.00 | 1166862.90 |
2653 | 2014.12.16 18:00 | buy | 885 | 0.03 | 146.617 | 0.000 | 0.000 | |
2654 | 2014.12.16 18:00 | modify | 885 | 0.03 | 146.617 | 143.540 | 147.350 | |
2655 | 2014.12.17 02:00 | close | 885 | 0.03 | 145.904 | 143.540 | 147.350 | -2172.30 | 1164690.60 |
2656 | 2014.12.17 02:00 | sell | 886 | 0.03 | 145.904 | 0.000 | 0.000 | |
2657 | 2014.12.17 02:00 | modify | 886 | 0.03 | 145.904 | 146.487 | 143.283 | |
2658 | 2014.12.17 18:00 | close | 886 | 0.03 | 145.522 | 146.487 | 143.283 | 1125.00 | 1165815.60 |
2659 | 2014.12.17 18:00 | buy | 887 | 0.03 | 145.519 | 0.000 | 0.000 | |
2660 | 2014.12.17 18:00 | modify | 887 | 0.03 | 145.519 | 142.461 | 146.247 | |
2661 | 2014.12.17 21:05 | t/p | 887 | 0.03 | 146.251 | 142.461 | 146.247 | 2175.00 | 1167990.60 |
2662 | 2014.12.18 18:00 | buy | 888 | 0.03 | 145.936 | 0.000 | 0.000 | |
2663 | 2014.12.18 18:00 | modify | 888 | 0.03 | 145.936 | 142.861 | 146.668 | |
2664 | 2014.12.19 02:00 | close | 888 | 0.03 | 146.164 | 142.861 | 146.668 | 650.70 | 1168641.30 |
2665 | 2014.12.19 02:00 | sell | 889 | 0.03 | 146.164 | 0.000 | 0.000 | |
2666 | 2014.12.19 02:00 | modify | 889 | 0.03 | 146.164 | 146.748 | 143.536 | |
2667 | 2014.12.19 18:00 | close | 889 | 0.03 | 146.464 | 146.748 | 143.536 | -921.00 | 1167720.30 |
2668 | 2014.12.22 02:00 | sell | 890 | 0.03 | 146.122 | 0.000 | 0.000 | |
2669 | 2014.12.22 02:00 | modify | 890 | 0.03 | 146.122 | 146.706 | 143.492 | |
2670 | 2014.12.22 09:54 | s/l | 890 | 0.03 | 146.706 | 146.706 | 143.492 | -1773.00 | 1165947.30 |
2671 | 2014.12.22 18:00 | buy | 891 | 0.03 | 146.993 | 0.000 | 0.000 | |
2672 | 2014.12.22 18:00 | modify | 891 | 0.03 | 146.993 | 143.925 | 147.724 | |
2673 | 2014.12.23 02:00 | close | 891 | 0.03 | 146.856 | 143.925 | 147.724 | -444.30 | 1165503.00 |
2674 | 2014.12.26 02:00 | sell | 892 | 0.08 | 146.953 | 0.000 | 0.000 | |
2675 | 2014.12.26 02:00 | modify | 892 | 0.08 | 146.953 | 147.540 | 144.311 | |
2676 | 2014.12.26 18:00 | close | 892 | 0.08 | 146.597 | 147.540 | 144.311 | 2792.00 | 1168295.00 |
2677 | 2014.12.29 18:00 | buy | 893 | 0.09 | 146.881 | 0.000 | 0.000 | |
2678 | 2014.12.29 18:00 | modify | 893 | 0.09 | 146.881 | 143.804 | 147.614 | |
2679 | 2014.12.30 02:00 | close | 893 | 0.09 | 146.620 | 143.804 | 147.614 | -2448.90 | 1165846.10 |
2680 | 2014.12.30 02:00 | sell | 894 | 0.10 | 146.620 | 0.000 | 0.000 | |
2681 | 2014.12.30 02:00 | modify | 894 | 0.10 | 146.620 | 147.207 | 143.981 | |
2682 | 2014.12.30 18:00 | close | 894 | 0.10 | 145.230 | 147.207 | 143.981 | 13830.00 | 1179676.10 |
2683 | 2014.12.31 18:00 | buy | 895 | 0.06 | 145.078 | 0.000 | 0.000 | |
2684 | 2014.12.31 18:00 | modify | 895 | 0.06 | 145.078 | 142.028 | 145.804 | |
2685 | 2015.01.02 02:00 | close | 895 | 0.06 | 144.912 | 142.028 | 145.804 | -1087.20 | 1178588.90 |
2686 | 2015.01.07 18:00 | buy | 896 | 0.03 | 140.988 | 0.000 | 0.000 | |
2687 | 2015.01.07 18:00 | modify | 896 | 0.03 | 140.988 | 138.032 | 141.692 | |
2688 | 2015.01.08 02:00 | close | 896 | 0.03 | 141.153 | 138.032 | 141.692 | 461.70 | 1179050.60 |
2689 | 2015.01.08 02:00 | sell | 897 | 0.03 | 141.153 | 0.000 | 0.000 | |
2690 | 2015.01.08 02:00 | modify | 897 | 0.03 | 141.153 | 141.718 | 138.612 | |
2691 | 2015.01.08 08:17 | s/l | 897 | 0.03 | 141.719 | 141.718 | 138.612 | -1719.00 | 1177331.60 |
2692 | 2015.01.08 18:00 | buy | 898 | 0.03 | 141.139 | 0.000 | 0.000 | |
2693 | 2015.01.08 18:00 | modify | 898 | 0.03 | 141.139 | 138.174 | 141.845 | |
2694 | 2015.01.09 02:00 | close | 898 | 0.03 | 141.265 | 138.174 | 141.845 | 344.70 | 1177676.30 |
2695 | 2015.01.09 02:00 | sell | 899 | 0.03 | 141.265 | 0.000 | 0.000 | |
2696 | 2015.01.09 02:00 | modify | 899 | 0.03 | 141.265 | 141.829 | 138.725 | |
2697 | 2015.01.09 18:00 | close | 899 | 0.03 | 140.654 | 141.829 | 138.725 | 1812.00 | 1179488.30 |
2698 | 2015.01.12 18:00 | buy | 900 | 0.03 | 140.210 | 0.000 | 0.000 | |
2699 | 2015.01.12 18:00 | modify | 900 | 0.03 | 140.210 | 137.263 | 140.912 | |
2700 | 2015.01.13 02:00 | close | 900 | 0.03 | 140.012 | 137.263 | 140.912 | -627.30 | 1178861.00 |
2701 | 2015.01.13 02:00 | sell | 901 | 0.04 | 140.014 | 0.000 | 0.000 | |
2702 | 2015.01.13 02:00 | modify | 901 | 0.04 | 140.014 | 140.574 | 137.493 | |
2703 | 2015.01.13 18:00 | close | 901 | 0.04 | 139.616 | 140.574 | 137.493 | 1564.00 | 1180425.00 |
2704 | 2015.01.13 18:00 | buy | 902 | 0.04 | 139.616 | 0.000 | 0.000 | |
2705 | 2015.01.13 18:00 | modify | 902 | 0.04 | 139.616 | 136.675 | 140.316 | |
2706 | 2015.01.14 02:00 | close | 902 | 0.04 | 138.756 | 136.675 | 140.316 | -3484.40 | 1176940.60 |
2707 | 2015.01.15 02:00 | sell | 903 | 0.03 | 138.386 | 0.000 | 0.000 | |
2708 | 2015.01.15 02:00 | modify | 903 | 0.03 | 138.386 | 138.939 | 135.896 | |
2709 | 2015.01.15 11:35 | t/p | 903 | 0.03 | 135.870 | 138.939 | 135.896 | 7527.00 | 1184467.60 |
2710 | 2015.01.19 18:00 | buy | 904 | 0.02 | 136.727 | 0.000 | 0.000 | |
2711 | 2015.01.19 18:00 | modify | 904 | 0.02 | 136.727 | 133.871 | 137.407 | |
2712 | 2015.01.20 02:00 | close | 904 | 0.02 | 136.518 | 133.871 | 137.407 | -440.20 | 1184027.40 |
2713 | 2015.01.20 02:00 | sell | 905 | 0.02 | 136.518 | 0.000 | 0.000 | |
2714 | 2015.01.20 02:00 | modify | 905 | 0.02 | 136.518 | 137.064 | 134.062 | |
2715 | 2015.01.20 04:05 | s/l | 905 | 0.02 | 137.062 | 137.064 | 134.062 | -1102.00 | 1182925.40 |
2716 | 2015.01.22 02:00 | sell | 906 | 0.03 | 136.877 | 0.000 | 0.000 | |
2717 | 2015.01.22 02:00 | modify | 906 | 0.03 | 136.877 | 137.425 | 134.412 | |
2718 | 2015.01.22 18:00 | close | 906 | 0.03 | 134.661 | 137.425 | 134.412 | 6627.00 | 1189552.40 |
2719 | 2015.01.26 18:00 | buy | 907 | 0.02 | 133.299 | 0.000 | 0.000 | |
2720 | 2015.01.26 18:00 | modify | 907 | 0.02 | 133.299 | 130.528 | 133.959 | |
2721 | 2015.01.27 02:00 | close | 907 | 0.02 | 133.335 | 130.528 | 133.959 | 49.80 | 1189602.20 |
2722 | 2015.01.29 18:00 | buy | 908 | 0.02 | 133.847 | 0.000 | 0.000 | |
2723 | 2015.01.29 18:00 | modify | 908 | 0.02 | 133.847 | 131.061 | 134.510 | |
2724 | 2015.01.30 02:00 | close | 908 | 0.02 | 134.048 | 131.061 | 134.510 | 379.80 | 1189982.00 |
2725 | 2015.02.02 18:00 | buy | 909 | 0.02 | 132.998 | 0.000 | 0.000 | |
2726 | 2015.02.02 18:00 | modify | 909 | 0.02 | 132.998 | 130.213 | 133.661 | |
2727 | 2015.02.03 02:00 | close | 909 | 0.02 | 133.332 | 130.213 | 133.661 | 645.80 | 1190627.80 |
2728 | 2015.02.03 18:00 | buy | 910 | 0.03 | 134.558 | 0.000 | 0.000 | |
2729 | 2015.02.03 18:00 | modify | 910 | 0.03 | 134.558 | 131.758 | 135.225 | |
2730 | 2015.02.04 02:00 | close | 910 | 0.03 | 134.797 | 131.758 | 135.225 | 683.70 | 1191311.50 |
2731 | 2015.02.05 18:00 | buy | 911 | 0.02 | 134.250 | 0.000 | 0.000 | |
2732 | 2015.02.05 18:00 | modify | 911 | 0.02 | 134.250 | 131.457 | 134.915 | |
2733 | 2015.02.05 20:14 | t/p | 911 | 0.02 | 134.930 | 131.457 | 134.915 | 1346.00 | 1192657.50 |
2734 | 2015.02.09 02:00 | sell | 912 | 0.02 | 134.587 | 0.000 | 0.000 | |
2735 | 2015.02.09 02:00 | modify | 912 | 0.02 | 134.587 | 135.126 | 132.162 | |
2736 | 2015.02.09 18:00 | close | 912 | 0.02 | 134.415 | 135.126 | 132.162 | 330.00 | 1192987.50 |
2737 | 2015.02.10 02:00 | sell | 913 | 0.02 | 134.295 | 0.000 | 0.000 | |
2738 | 2015.02.10 02:00 | modify | 913 | 0.02 | 134.295 | 134.832 | 131.877 | |
2739 | 2015.02.10 14:13 | s/l | 913 | 0.02 | 134.832 | 134.832 | 131.877 | -1088.00 | 1191899.50 |
2740 | 2015.02.10 18:00 | buy | 914 | 0.02 | 135.067 | 0.000 | 0.000 | |
2741 | 2015.02.10 18:00 | modify | 914 | 0.02 | 135.067 | 132.246 | 135.739 | |
2742 | 2015.02.11 02:00 | close | 914 | 0.02 | 135.095 | 132.246 | 135.739 | 33.80 | 1191933.30 |
2743 | 2015.02.13 02:00 | sell | 915 | 0.04 | 135.619 | 0.000 | 0.000 | |
2744 | 2015.02.13 02:00 | modify | 915 | 0.04 | 135.619 | 136.162 | 133.174 | |
2745 | 2015.02.13 18:00 | close | 915 | 0.04 | 135.329 | 136.162 | 133.174 | 1132.00 | 1193065.30 |
2746 | 2015.02.17 02:00 | sell | 916 | 0.04 | 134.276 | 0.000 | 0.000 | |
2747 | 2015.02.17 02:00 | modify | 916 | 0.04 | 134.276 | 134.814 | 131.855 | |
2748 | 2015.02.17 11:08 | s/l | 916 | 0.04 | 134.819 | 134.814 | 131.855 | -2200.00 | 1190865.30 |
2749 | 2015.02.17 18:00 | buy | 917 | 0.04 | 135.656 | 0.000 | 0.000 | |
2750 | 2015.02.17 18:00 | modify | 917 | 0.04 | 135.656 | 132.831 | 136.329 | |
2751 | 2015.02.18 02:00 | close | 917 | 0.04 | 135.945 | 132.831 | 136.329 | 1111.60 | 1191976.90 |
2752 | 2015.02.19 18:00 | buy | 918 | 0.03 | 135.530 | 0.000 | 0.000 | |
2753 | 2015.02.19 18:00 | modify | 918 | 0.03 | 135.530 | 132.687 | 136.207 | |
2754 | 2015.02.20 02:00 | close | 918 | 0.03 | 135.231 | 132.687 | 136.207 | -930.30 | 1191046.60 |
2755 | 2015.02.23 02:00 | sell | 919 | 0.03 | 135.511 | 0.000 | 0.000 | |
2756 | 2015.02.23 02:00 | modify | 919 | 0.03 | 135.511 | 136.052 | 133.075 | |
2757 | 2015.02.23 18:00 | close | 919 | 0.03 | 135.009 | 136.052 | 133.075 | 1485.00 | 1192531.60 |
2758 | 2015.02.24 18:00 | buy | 920 | 0.03 | 135.144 | 0.000 | 0.000 | |
2759 | 2015.02.24 18:00 | modify | 920 | 0.03 | 135.144 | 132.316 | 135.817 | |
2760 | 2015.02.25 02:00 | close | 920 | 0.03 | 134.789 | 132.316 | 135.817 | -1098.30 | 1191433.30 |
2761 | 2015.02.25 02:00 | sell | 921 | 0.04 | 134.786 | 0.000 | 0.000 | |
2762 | 2015.02.25 02:00 | modify | 921 | 0.04 | 134.786 | 135.326 | 132.358 | |
2763 | 2015.02.25 18:00 | close | 921 | 0.04 | 134.979 | 135.326 | 132.358 | -800.00 | 1190633.30 |
2764 | 2015.02.25 18:00 | buy | 922 | 0.04 | 134.979 | 0.000 | 0.000 | |
2765 | 2015.02.25 18:00 | modify | 922 | 0.04 | 134.979 | 132.146 | 135.653 | |
2766 | 2015.02.26 02:00 | close | 922 | 0.04 | 135.031 | 132.146 | 135.653 | 163.60 | 1190796.90 |
2767 | 2015.02.26 02:00 | sell | 923 | 0.04 | 135.031 | 0.000 | 0.000 | |
2768 | 2015.02.26 02:00 | modify | 923 | 0.04 | 135.031 | 135.571 | 132.601 | |
2769 | 2015.02.26 18:00 | close | 923 | 0.04 | 133.861 | 135.571 | 132.601 | 4652.00 | 1195448.90 |
2770 | 2015.03.02 02:00 | sell | 924 | 0.05 | 133.742 | 0.000 | 0.000 | |
2771 | 2015.03.02 02:00 | modify | 924 | 0.05 | 133.742 | 134.277 | 131.333 | |
2772 | 2015.03.02 10:58 | s/l | 924 | 0.05 | 134.278 | 134.277 | 131.333 | -2715.00 | 1192733.90 |
2773 | 2015.03.02 18:00 | buy | 925 | 0.05 | 134.473 | 0.000 | 0.000 | |
2774 | 2015.03.02 18:00 | modify | 925 | 0.05 | 134.473 | 131.662 | 135.142 | |
2775 | 2015.03.03 02:00 | close | 925 | 0.05 | 134.352 | 131.662 | 135.142 | -660.50 | 1192073.40 |
2776 | 2015.03.03 18:00 | buy | 926 | 0.05 | 133.751 | 0.000 | 0.000 | |
2777 | 2015.03.03 18:00 | modify | 926 | 0.05 | 133.751 | 130.930 | 134.423 | |
2778 | 2015.03.04 02:00 | close | 926 | 0.05 | 133.780 | 130.930 | 134.423 | 89.50 | 1192162.90 |
2779 | 2015.03.05 18:00 | buy | 927 | 0.05 | 132.580 | 0.000 | 0.000 | |
2780 | 2015.03.05 18:00 | modify | 927 | 0.05 | 132.580 | 129.797 | 133.243 | |
2781 | 2015.03.06 02:00 | close | 927 | 0.05 | 132.445 | 129.797 | 133.243 | -730.50 | 1191432.40 |
2782 | 2015.03.09 18:00 | buy | 928 | 0.04 | 131.316 | 0.000 | 0.000 | |
2783 | 2015.03.09 18:00 | modify | 928 | 0.04 | 131.316 | 128.565 | 131.971 | |
2784 | 2015.03.10 02:00 | close | 928 | 0.04 | 131.546 | 128.565 | 131.971 | 875.60 | 1192308.00 |
2785 | 2015.03.12 18:00 | buy | 929 | 0.03 | 128.879 | 0.000 | 0.000 | |
2786 | 2015.03.12 18:00 | modify | 929 | 0.03 | 128.879 | 126.189 | 129.519 | |
2787 | 2015.03.13 02:00 | close | 929 | 0.03 | 128.883 | 126.189 | 129.519 | -21.30 | 1192286.70 |
2788 | 2015.03.16 18:00 | buy | 930 | 0.03 | 128.158 | 0.000 | 0.000 | |
2789 | 2015.03.16 18:00 | modify | 930 | 0.03 | 128.158 | 125.483 | 128.795 | |
2790 | 2015.03.17 02:00 | close | 930 | 0.03 | 128.273 | 125.483 | 128.795 | 311.70 | 1192598.40 |
2791 | 2015.03.18 02:00 | sell | 931 | 0.03 | 128.553 | 0.000 | 0.000 | |
2792 | 2015.03.18 02:00 | modify | 931 | 0.03 | 128.553 | 129.067 | 126.238 | |
2793 | 2015.03.18 18:00 | close | 931 | 0.03 | 128.448 | 129.067 | 126.238 | 294.00 | 1192892.40 |
2794 | 2015.03.18 18:00 | buy | 932 | 0.03 | 128.448 | 0.000 | 0.000 | |
2795 | 2015.03.18 18:00 | modify | 932 | 0.03 | 128.448 | 125.747 | 129.091 | |
2796 | 2015.03.18 21:00 | t/p | 932 | 0.03 | 129.122 | 125.747 | 129.091 | 2001.00 | 1194893.40 |
2797 | 2015.03.25 02:00 | sell | 933 | 0.02 | 130.676 | 0.000 | 0.000 | |
2798 | 2015.03.25 02:00 | modify | 933 | 0.02 | 130.676 | 131.199 | 128.321 | |
2799 | 2015.03.25 11:11 | s/l | 933 | 0.02 | 131.208 | 131.199 | 128.321 | -1078.00 | 1193815.40 |
2800 | 2015.03.30 02:00 | sell | 934 | 0.04 | 129.816 | 0.000 | 0.000 | |
2801 | 2015.03.30 02:00 | modify | 934 | 0.04 | 129.816 | 130.335 | 127.482 | |
2802 | 2015.03.30 18:00 | close | 934 | 0.04 | 129.972 | 130.335 | 127.482 | -652.00 | 1193163.40 |
2803 | 2015.03.30 18:00 | buy | 935 | 0.04 | 129.972 | 0.000 | 0.000 | |
2804 | 2015.03.30 18:00 | modify | 935 | 0.04 | 129.972 | 127.248 | 130.620 | |
2805 | 2015.03.31 02:00 | close | 935 | 0.04 | 130.045 | 127.248 | 130.620 | 247.60 | 1193411.00 |
2806 | 2015.03.31 02:00 | sell | 936 | 0.05 | 130.045 | 0.000 | 0.000 | |
2807 | 2015.03.31 02:00 | modify | 936 | 0.05 | 130.045 | 130.565 | 127.704 | |
2808 | 2015.03.31 18:00 | close | 936 | 0.05 | 128.800 | 130.565 | 127.704 | 6190.00 | 1199601.00 |
2809 | 2015.04.01 18:00 | buy | 937 | 0.04 | 128.715 | 0.000 | 0.000 | |
2810 | 2015.04.01 18:00 | modify | 937 | 0.04 | 128.715 | 126.008 | 129.359 | |
2811 | 2015.04.02 02:00 | close | 937 | 0.04 | 128.866 | 126.008 | 129.359 | 559.60 | 1200160.60 |
2812 | 2015.04.02 02:00 | sell | 938 | 0.04 | 128.866 | 0.000 | 0.000 | |
2813 | 2015.04.02 02:00 | modify | 938 | 0.04 | 128.866 | 129.381 | 126.546 | |
2814 | 2015.04.02 10:08 | s/l | 938 | 0.04 | 129.384 | 129.381 | 126.546 | -2100.00 | 1198060.60 |
2815 | 2015.04.02 18:00 | buy | 939 | 0.04 | 130.285 | 0.000 | 0.000 | |
2816 | 2015.04.02 18:00 | modify | 939 | 0.04 | 130.285 | 127.579 | 130.929 | |
2817 | 2015.04.03 02:00 | close | 939 | 0.04 | 130.253 | 127.579 | 130.929 | -172.40 | 1197888.20 |
2818 | 2015.04.08 02:00 | sell | 940 | 0.05 | 130.170 | 0.000 | 0.000 | |
2819 | 2015.04.08 02:00 | modify | 940 | 0.05 | 130.170 | 130.690 | 127.829 | |
2820 | 2015.04.08 18:00 | close | 940 | 0.05 | 129.466 | 130.690 | 127.829 | 3485.00 | 1201373.20 |
2821 | 2015.04.13 18:00 | buy | 941 | 0.05 | 127.260 | 0.000 | 0.000 | |
2822 | 2015.04.13 18:00 | modify | 941 | 0.05 | 127.260 | 124.584 | 127.897 | |
2823 | 2015.04.14 02:00 | close | 941 | 0.05 | 126.950 | 124.584 | 127.897 | -1605.50 | 1199767.70 |
2824 | 2015.04.14 18:00 | buy | 942 | 0.04 | 127.425 | 0.000 | 0.000 | |
2825 | 2015.04.14 18:00 | modify | 942 | 0.04 | 127.425 | 124.759 | 128.060 | |
2826 | 2015.04.15 02:00 | close | 942 | 0.04 | 127.157 | 124.759 | 128.060 | -1116.40 | 1198651.30 |
2827 | 2015.04.15 02:00 | sell | 943 | 0.04 | 127.157 | 0.000 | 0.000 | |
2828 | 2015.04.15 02:00 | modify | 943 | 0.04 | 127.157 | 127.666 | 124.867 | |
2829 | 2015.04.15 18:00 | close | 943 | 0.04 | 126.577 | 127.666 | 124.867 | 2292.00 | 1200943.30 |
2830 | 2015.04.15 18:00 | buy | 944 | 0.04 | 126.577 | 0.000 | 0.000 | |
2831 | 2015.04.15 18:00 | modify | 944 | 0.04 | 126.577 | 123.906 | 127.213 | |
2832 | 2015.04.15 22:27 | t/p | 944 | 0.04 | 127.213 | 123.906 | 127.213 | 2516.00 | 1203459.30 |
2833 | 2015.04.16 02:00 | sell | 945 | 0.04 | 127.209 | 0.000 | 0.000 | |
2834 | 2015.04.16 02:00 | modify | 945 | 0.04 | 127.209 | 127.718 | 124.918 | |
2835 | 2015.04.16 03:13 | s/l | 945 | 0.04 | 127.721 | 127.718 | 124.918 | -2076.00 | 1201383.30 |
2836 | 2015.04.16 18:00 | buy | 946 | 0.04 | 127.683 | 0.000 | 0.000 | |
2837 | 2015.04.16 18:00 | modify | 946 | 0.04 | 127.683 | 125.010 | 128.319 | |
2838 | 2015.04.16 20:47 | t/p | 946 | 0.04 | 128.319 | 125.010 | 128.319 | 2516.00 | 1203899.30 |
2839 | 2015.04.17 02:00 | sell | 947 | 0.04 | 128.079 | 0.000 | 0.000 | |
2840 | 2015.04.17 02:00 | modify | 947 | 0.04 | 128.079 | 128.591 | 125.774 | |
2841 | 2015.04.17 11:53 | s/l | 947 | 0.04 | 128.599 | 128.591 | 125.774 | -2108.00 | 1201791.30 |
2842 | 2015.04.27 02:00 | sell | 948 | 0.04 | 129.161 | 0.000 | 0.000 | |
2843 | 2015.04.27 02:00 | modify | 948 | 0.04 | 129.161 | 129.678 | 126.833 | |
2844 | 2015.04.27 17:01 | s/l | 948 | 0.04 | 129.679 | 129.678 | 126.833 | -2100.00 | 1199691.30 |
2845 | 2015.05.08 02:00 | sell | 949 | 0.04 | 134.577 | 0.000 | 0.000 | |
2846 | 2015.05.08 02:00 | modify | 949 | 0.04 | 134.577 | 135.117 | 132.149 | |
2847 | 2015.05.08 15:25 | s/l | 949 | 0.04 | 135.122 | 135.117 | 132.149 | -2208.00 | 1197483.30 |
2848 | 2015.05.11 18:00 | buy | 950 | 0.04 | 133.711 | 0.000 | 0.000 | |
2849 | 2015.05.11 18:00 | modify | 950 | 0.04 | 133.711 | 130.892 | 134.382 | |
2850 | 2015.05.12 02:00 | close | 950 | 0.04 | 133.937 | 130.892 | 134.382 | 859.60 | 1198342.90 |
2851 | 2015.05.12 02:00 | sell | 951 | 0.04 | 133.941 | 0.000 | 0.000 | |
2852 | 2015.05.12 02:00 | modify | 951 | 0.04 | 133.941 | 134.477 | 131.530 | |
2853 | 2015.05.12 08:12 | s/l | 951 | 0.04 | 134.478 | 134.477 | 131.530 | -2176.00 | 1196166.90 |
2854 | 2015.05.12 18:00 | buy | 952 | 0.04 | 134.848 | 0.000 | 0.000 | |
2855 | 2015.05.12 18:00 | modify | 952 | 0.04 | 134.848 | 132.035 | 135.518 | |
2856 | 2015.05.13 02:00 | close | 952 | 0.04 | 134.449 | 132.035 | 135.518 | -1640.40 | 1194526.50 |
2857 | 2015.05.13 02:00 | sell | 953 | 0.04 | 134.449 | 0.000 | 0.000 | |
2858 | 2015.05.13 02:00 | modify | 953 | 0.04 | 134.449 | 134.987 | 132.030 | |
2859 | 2015.05.13 09:28 | s/l | 953 | 0.04 | 134.989 | 134.987 | 132.030 | -2188.00 | 1192338.50 |
2860 | 2015.05.13 18:00 | buy | 954 | 0.04 | 135.187 | 0.000 | 0.000 | |
2861 | 2015.05.13 18:00 | modify | 954 | 0.04 | 135.187 | 132.365 | 135.859 | |
2862 | 2015.05.14 02:00 | close | 954 | 0.04 | 135.240 | 132.365 | 135.859 | 167.60 | 1192506.10 |
2863 | 2015.05.20 18:00 | buy | 955 | 0.04 | 134.596 | 0.000 | 0.000 | |
2864 | 2015.05.20 18:00 | modify | 955 | 0.04 | 134.596 | 131.770 | 135.269 | |
2865 | 2015.05.21 02:00 | close | 955 | 0.04 | 134.508 | 131.770 | 135.269 | -396.40 | 1192109.70 |
2866 | 2015.05.21 02:00 | sell | 956 | 0.04 | 134.508 | 0.000 | 0.000 | |
2867 | 2015.05.21 02:00 | modify | 956 | 0.04 | 134.508 | 135.046 | 132.085 | |
2868 | 2015.05.21 11:32 | s/l | 956 | 0.04 | 135.046 | 135.046 | 132.085 | -2180.00 | 1189929.70 |
2869 | 2015.05.21 18:00 | buy | 957 | 0.04 | 134.732 | 0.000 | 0.000 | |
2870 | 2015.05.21 18:00 | modify | 957 | 0.04 | 134.732 | 131.905 | 135.405 | |
2871 | 2015.05.22 02:00 | close | 957 | 0.04 | 134.470 | 131.905 | 135.405 | -1092.40 | 1188837.30 |
2872 | 2015.05.22 02:00 | sell | 958 | 0.04 | 134.470 | 0.000 | 0.000 | |
2873 | 2015.05.22 02:00 | modify | 958 | 0.04 | 134.470 | 135.008 | 132.049 | |
2874 | 2015.05.22 12:34 | s/l | 958 | 0.04 | 135.011 | 135.008 | 132.049 | -2192.00 | 1186645.30 |
2875 | 2015.05.25 18:00 | buy | 959 | 0.04 | 133.281 | 0.000 | 0.000 | |
2876 | 2015.05.25 18:00 | modify | 959 | 0.04 | 133.281 | 130.471 | 133.950 | |
2877 | 2015.05.26 02:00 | close | 959 | 0.04 | 133.472 | 130.471 | 133.950 | 719.60 | 1187364.90 |
2878 | 2015.05.26 02:00 | sell | 960 | 0.04 | 133.474 | 0.000 | 0.000 | |
2879 | 2015.05.26 02:00 | modify | 960 | 0.04 | 133.474 | 134.008 | 131.073 | |
2880 | 2015.05.26 12:06 | s/l | 960 | 0.04 | 134.013 | 134.008 | 131.073 | -2184.00 | 1185180.90 |
2881 | 2015.05.26 18:00 | buy | 961 | 0.04 | 134.105 | 0.000 | 0.000 | |
2882 | 2015.05.26 18:00 | modify | 961 | 0.04 | 134.105 | 131.303 | 134.772 | |
2883 | 2015.05.27 02:00 | close | 961 | 0.04 | 133.929 | 131.303 | 134.772 | -748.40 | 1184432.50 |
2884 | 2015.06.05 02:00 | sell | 962 | 0.03 | 139.418 | 0.000 | 0.000 | |
2885 | 2015.06.05 02:00 | modify | 962 | 0.03 | 139.418 | 139.977 | 136.903 | |
2886 | 2015.06.05 09:00 | s/l | 962 | 0.03 | 140.000 | 139.977 | 136.903 | -1767.00 | 1182665.50 |
2887 | 2015.06.10 02:00 | sell | 963 | 0.03 | 140.263 | 0.000 | 0.000 | |
2888 | 2015.06.10 02:00 | modify | 963 | 0.03 | 140.263 | 140.824 | 137.738 | |
2889 | 2015.06.10 18:00 | close | 963 | 0.03 | 138.619 | 140.824 | 137.738 | 4911.00 | 1187576.50 |
2890 | 2015.06.11 18:00 | buy | 964 | 0.03 | 138.919 | 0.000 | 0.000 | |
2891 | 2015.06.11 18:00 | modify | 964 | 0.03 | 138.919 | 136.002 | 139.613 | |
2892 | 2015.06.12 02:00 | close | 964 | 0.03 | 138.845 | 136.002 | 139.613 | -255.30 | 1187321.20 |
2893 | 2015.06.12 02:00 | sell | 965 | 0.03 | 138.845 | 0.000 | 0.000 | |
2894 | 2015.06.12 02:00 | modify | 965 | 0.03 | 138.845 | 139.401 | 136.345 | |
2895 | 2015.06.12 18:00 | close | 965 | 0.03 | 138.915 | 139.401 | 136.345 | -231.00 | 1187090.20 |
2896 | 2015.06.15 02:00 | sell | 966 | 0.03 | 138.418 | 0.000 | 0.000 | |
2897 | 2015.06.15 02:00 | modify | 966 | 0.03 | 138.418 | 138.974 | 135.916 | |
2898 | 2015.06.15 11:06 | s/l | 966 | 0.03 | 138.978 | 138.974 | 135.916 | -1701.00 | 1185389.20 |
2899 | 2015.06.15 18:00 | buy | 967 | 0.03 | 138.960 | 0.000 | 0.000 | |
2900 | 2015.06.15 18:00 | modify | 967 | 0.03 | 138.960 | 136.041 | 139.655 | |
2901 | 2015.06.16 02:00 | close | 967 | 0.03 | 139.172 | 136.041 | 139.655 | 602.70 | 1185991.90 |
2902 | 2015.06.16 18:00 | buy | 968 | 0.03 | 138.681 | 0.000 | 0.000 | |
2903 | 2015.06.16 18:00 | modify | 968 | 0.03 | 138.681 | 135.757 | 139.377 | |
2904 | 2015.06.17 02:00 | close | 968 | 0.03 | 138.766 | 135.757 | 139.377 | 221.70 | 1186213.60 |
2905 | 2015.06.17 02:00 | sell | 969 | 0.03 | 138.766 | 0.000 | 0.000 | |
2906 | 2015.06.17 02:00 | modify | 969 | 0.03 | 138.766 | 139.321 | 136.269 | |
2907 | 2015.06.17 10:26 | s/l | 969 | 0.03 | 139.329 | 139.321 | 136.269 | -1710.00 | 1184503.60 |
2908 | 2015.06.17 18:00 | buy | 970 | 0.03 | 139.564 | 0.000 | 0.000 | |
2909 | 2015.06.17 18:00 | modify | 970 | 0.03 | 139.564 | 136.651 | 140.258 | |
2910 | 2015.06.18 02:00 | close | 970 | 0.03 | 140.040 | 136.651 | 140.258 | 1394.70 | 1185898.30 |
2911 | 2015.06.19 02:00 | sell | 971 | 0.04 | 139.798 | 0.000 | 0.000 | |
2912 | 2015.06.19 02:00 | modify | 971 | 0.04 | 139.798 | 140.357 | 137.284 | |
2913 | 2015.06.19 18:00 | close | 971 | 0.04 | 139.081 | 140.357 | 137.284 | 2840.00 | 1188738.30 |
2914 | 2015.06.22 02:00 | sell | 972 | 0.04 | 139.495 | 0.000 | 0.000 | |
2915 | 2015.06.22 02:00 | modify | 972 | 0.04 | 139.495 | 140.052 | 136.989 | |
2916 | 2015.06.22 09:40 | s/l | 972 | 0.04 | 140.054 | 140.052 | 136.989 | -2264.00 | 1186474.30 |
2917 | 2015.06.23 02:00 | sell | 973 | 0.04 | 139.930 | 0.000 | 0.000 | |
2918 | 2015.06.23 02:00 | modify | 973 | 0.04 | 139.930 | 140.490 | 137.412 | |
2919 | 2015.06.23 18:00 | close | 973 | 0.04 | 138.563 | 140.490 | 137.412 | 5440.00 | 1191914.30 |
2920 | 2015.06.24 18:00 | buy | 974 | 0.04 | 139.092 | 0.000 | 0.000 | |
2921 | 2015.06.24 18:00 | modify | 974 | 0.04 | 139.092 | 136.186 | 139.784 | |
2922 | 2015.06.25 02:00 | close | 974 | 0.04 | 138.792 | 136.186 | 139.784 | -1244.40 | 1190669.90 |
2923 | 2015.06.25 02:00 | sell | 975 | 0.04 | 138.792 | 0.000 | 0.000 | |
2924 | 2015.06.25 02:00 | modify | 975 | 0.04 | 138.792 | 139.347 | 136.295 | |
2925 | 2015.06.25 18:00 | close | 975 | 0.04 | 138.442 | 139.347 | 136.295 | 1372.00 | 1192041.90 |
2926 | 2015.06.25 18:00 | buy | 976 | 0.04 | 138.442 | 0.000 | 0.000 | |
2927 | 2015.06.25 18:00 | modify | 976 | 0.04 | 138.442 | 135.529 | 139.136 | |
2928 | 2015.06.26 02:00 | close | 976 | 0.04 | 138.420 | 135.529 | 139.136 | -132.40 | 1191909.50 |
2929 | 2015.06.26 02:00 | sell | 977 | 0.04 | 138.420 | 0.000 | 0.000 | |
2930 | 2015.06.26 02:00 | modify | 977 | 0.04 | 138.420 | 138.974 | 135.927 | |
2931 | 2015.06.26 18:00 | close | 977 | 0.04 | 138.056 | 138.974 | 135.927 | 1428.00 | 1193337.50 |
2932 | 2015.06.29 18:00 | buy | 978 | 0.04 | 136.780 | 0.000 | 0.000 | |
2933 | 2015.06.29 18:00 | modify | 978 | 0.04 | 136.780 | 133.876 | 137.471 | |
2934 | 2015.06.29 20:34 | t/p | 978 | 0.04 | 137.490 | 133.876 | 137.471 | 2812.00 | 1196149.50 |
2935 | 2015.07.01 18:00 | buy | 979 | 0.03 | 136.582 | 0.000 | 0.000 | |
2936 | 2015.07.01 18:00 | modify | 979 | 0.03 | 136.582 | 133.715 | 137.265 | |
2937 | 2015.07.02 02:00 | close | 979 | 0.03 | 136.100 | 133.715 | 137.265 | -1479.30 | 1194670.20 |
2938 | 2015.07.02 02:00 | sell | 980 | 0.03 | 136.100 | 0.000 | 0.000 | |
2939 | 2015.07.02 02:00 | modify | 980 | 0.03 | 136.100 | 136.645 | 133.649 | |
2940 | 2015.07.02 05:33 | s/l | 980 | 0.03 | 136.650 | 136.645 | 133.649 | -1671.00 | 1192999.20 |
2941 | 2015.07.02 18:00 | buy | 981 | 0.03 | 136.681 | 0.000 | 0.000 | |
2942 | 2015.07.02 18:00 | modify | 981 | 0.03 | 136.681 | 133.822 | 137.362 | |
2943 | 2015.07.03 02:00 | close | 981 | 0.03 | 136.466 | 133.822 | 137.362 | -678.30 | 1192320.90 |
2944 | 2015.07.03 02:00 | sell | 982 | 0.03 | 136.466 | 0.000 | 0.000 | |
2945 | 2015.07.03 02:00 | modify | 982 | 0.03 | 136.466 | 137.011 | 134.012 | |
2946 | 2015.07.03 18:00 | close | 982 | 0.03 | 136.217 | 137.011 | 134.012 | 726.00 | 1193046.90 |
2947 | 2015.07.06 02:00 | sell | 983 | 0.03 | 134.873 | 0.000 | 0.000 | |
2948 | 2015.07.06 02:00 | modify | 983 | 0.03 | 134.873 | 135.419 | 132.417 | |
2949 | 2015.07.06 04:29 | s/l | 983 | 0.03 | 135.423 | 135.419 | 132.417 | -1671.00 | 1191375.90 |
2950 | 2015.07.06 18:00 | buy | 984 | 0.03 | 135.845 | 0.000 | 0.000 | |
2951 | 2015.07.06 18:00 | modify | 984 | 0.03 | 135.845 | 132.980 | 136.527 | |
2952 | 2015.07.07 02:00 | close | 984 | 0.03 | 135.527 | 132.980 | 136.527 | -987.30 | 1190388.60 |
2953 | 2015.07.08 02:00 | sell | 985 | 0.03 | 134.799 | 0.000 | 0.000 | |
2954 | 2015.07.08 02:00 | modify | 985 | 0.03 | 134.799 | 135.339 | 132.371 | |
2955 | 2015.07.08 18:00 | close | 985 | 0.03 | 133.931 | 135.339 | 132.371 | 2583.00 | 1192971.60 |
2956 | 2015.07.09 18:00 | buy | 986 | 0.03 | 134.001 | 0.000 | 0.000 | |
2957 | 2015.07.09 18:00 | modify | 986 | 0.03 | 134.001 | 131.193 | 134.669 | |
2958 | 2015.07.10 01:10 | t/p | 986 | 0.03 | 134.681 | 131.193 | 134.669 | 2006.70 | 1194978.30 |
2959 | 2015.07.14 02:00 | sell | 987 | 0.02 | 136.021 | 0.000 | 0.000 | |
2960 | 2015.07.14 02:00 | modify | 987 | 0.02 | 136.021 | 136.564 | 133.577 | |
2961 | 2015.07.14 18:00 | close | 987 | 0.02 | 135.753 | 136.564 | 133.577 | 522.00 | 1195500.30 |
2962 | 2015.07.16 02:00 | sell | 988 | 0.03 | 135.835 | 0.000 | 0.000 | |
2963 | 2015.07.16 02:00 | modify | 988 | 0.03 | 135.835 | 136.377 | 133.396 | |
2964 | 2015.07.16 18:00 | close | 988 | 0.03 | 135.294 | 136.377 | 133.396 | 1602.00 | 1197102.30 |
2965 | 2015.07.17 02:00 | sell | 989 | 0.03 | 135.065 | 0.000 | 0.000 | |
2966 | 2015.07.17 02:00 | modify | 989 | 0.03 | 135.065 | 135.605 | 132.635 | |
2967 | 2015.07.17 18:00 | close | 989 | 0.03 | 134.574 | 135.605 | 132.635 | 1452.00 | 1198554.30 |
2968 | 2015.07.20 18:00 | buy | 990 | 0.04 | 134.992 | 0.000 | 0.000 | |
2969 | 2015.07.20 18:00 | modify | 990 | 0.04 | 134.992 | 132.170 | 135.664 | |
2970 | 2015.07.21 02:00 | close | 990 | 0.04 | 134.591 | 132.170 | 135.664 | -1648.40 | 1196905.90 |
2971 | 2015.07.21 02:00 | sell | 991 | 0.06 | 134.589 | 0.000 | 0.000 | |
2972 | 2015.07.21 02:00 | modify | 991 | 0.06 | 134.589 | 135.127 | 132.168 | |
2973 | 2015.07.21 13:30 | s/l | 991 | 0.06 | 135.127 | 135.127 | 132.168 | -3270.00 | 1193635.90 |
2974 | 2015.07.21 18:00 | buy | 992 | 0.06 | 135.426 | 0.000 | 0.000 | |
2975 | 2015.07.21 18:00 | modify | 992 | 0.06 | 135.426 | 132.602 | 136.098 | |
2976 | 2015.07.22 02:00 | close | 992 | 0.06 | 135.461 | 132.602 | 136.098 | 143.40 | 1193779.30 |
2977 | 2015.07.22 18:00 | buy | 993 | 0.05 | 135.127 | 0.000 | 0.000 | |
2978 | 2015.07.22 18:00 | modify | 993 | 0.05 | 135.127 | 132.282 | 135.804 | |
2979 | 2015.07.23 02:00 | close | 993 | 0.05 | 135.491 | 132.282 | 135.804 | 1764.50 | 1195543.80 |
2980 | 2015.07.23 02:00 | sell | 994 | 0.06 | 135.491 | 0.000 | 0.000 | |
2981 | 2015.07.23 02:00 | modify | 994 | 0.06 | 135.491 | 136.033 | 133.053 | |
2982 | 2015.07.23 10:41 | s/l | 994 | 0.06 | 136.045 | 136.033 | 133.053 | -3366.00 | 1192177.80 |
2983 | 2015.07.23 18:00 | buy | 995 | 0.06 | 136.180 | 0.000 | 0.000 | |
2984 | 2015.07.23 18:00 | modify | 995 | 0.06 | 136.180 | 133.335 | 136.857 | |
2985 | 2015.07.24 02:00 | close | 995 | 0.06 | 136.102 | 133.335 | 136.857 | -534.60 | 1191643.20 |
2986 | 2015.07.27 02:00 | sell | 996 | 0.06 | 135.899 | 0.000 | 0.000 | |
2987 | 2015.07.27 02:00 | modify | 996 | 0.06 | 135.899 | 136.443 | 133.452 | |
2988 | 2015.07.27 10:15 | s/l | 996 | 0.06 | 136.491 | 136.443 | 133.452 | -3594.00 | 1188049.20 |
2989 | 2015.07.30 18:00 | buy | 997 | 0.06 | 135.811 | 0.000 | 0.000 | |
2990 | 2015.07.30 18:00 | modify | 997 | 0.06 | 135.811 | 132.953 | 136.491 | |
2991 | 2015.07.31 02:00 | close | 997 | 0.06 | 135.752 | 132.953 | 136.491 | -420.60 | 1187628.60 |
2992 | 2015.08.03 02:00 | sell | 998 | 0.05 | 136.028 | 0.000 | 0.000 | |
2993 | 2015.08.03 02:00 | modify | 998 | 0.05 | 136.028 | 136.572 | 133.579 | |
2994 | 2015.08.03 18:00 | close | 998 | 0.05 | 136.014 | 136.572 | 133.579 | 35.00 | 1187663.60 |
2995 | 2015.08.03 18:00 | buy | 999 | 0.05 | 136.014 | 0.000 | 0.000 | |
2996 | 2015.08.03 18:00 | modify | 999 | 0.05 | 136.014 | 133.157 | 136.694 | |
2997 | 2015.08.04 02:00 | close | 999 | 0.05 | 135.797 | 133.157 | 136.694 | -1140.50 | 1186523.10 |
2998 | 2015.08.04 02:00 | sell | 1000 | 0.05 | 135.797 | 0.000 | 0.000 | |
2999 | 2015.08.04 02:00 | modify | 1000 | 0.05 | 135.797 | 136.340 | 133.353 | |
3000 | 2015.08.04 18:00 | close | 1000 | 0.05 | 135.844 | 136.340 | 133.353 | -270.00 | 1186253.10 |
3001 | 2015.08.04 18:00 | buy | 1001 | 0.05 | 135.844 | 0.000 | 0.000 | |
3002 | 2015.08.04 18:00 | modify | 1001 | 0.05 | 135.844 | 132.992 | 136.523 | |
3003 | 2015.08.05 02:00 | close | 1001 | 0.05 | 135.395 | 132.992 | 136.523 | -2300.50 | 1183952.60 |
3004 | 2015.08.05 18:00 | buy | 1002 | 0.05 | 135.843 | 0.000 | 0.000 | |
3005 | 2015.08.05 18:00 | modify | 1002 | 0.05 | 135.843 | 133.001 | 136.520 | |
3006 | 2015.08.06 02:00 | close | 1002 | 0.05 | 136.067 | 133.001 | 136.520 | 1064.50 | 1185017.10 |
3007 | 2015.08.07 02:00 | sell | 1003 | 0.05 | 136.259 | 0.000 | 0.000 | |
3008 | 2015.08.07 02:00 | modify | 1003 | 0.05 | 136.259 | 136.804 | 133.807 | |
3009 | 2015.08.07 18:00 | close | 1003 | 0.05 | 135.980 | 136.804 | 133.807 | 1360.00 | 1186377.10 |
3010 | 2015.08.10 18:00 | buy | 1004 | 0.06 | 136.716 | 0.000 | 0.000 | |
3011 | 2015.08.10 18:00 | modify | 1004 | 0.06 | 136.716 | 133.856 | 137.397 | |
3012 | 2015.08.10 19:50 | t/p | 1004 | 0.06 | 137.401 | 133.856 | 137.397 | 4068.00 | 1190445.10 |
3013 | 2015.08.18 02:00 | sell | 1005 | 0.06 | 137.793 | 0.000 | 0.000 | |
3014 | 2015.08.18 02:00 | modify | 1005 | 0.06 | 137.793 | 138.344 | 135.313 | |
3015 | 2015.08.18 18:00 | close | 1005 | 0.06 | 137.292 | 138.344 | 135.313 | 2964.00 | 1193409.10 |
3016 | 2015.08.18 18:00 | buy | 1006 | 0.06 | 137.290 | 0.000 | 0.000 | |
3017 | 2015.08.18 18:00 | modify | 1006 | 0.06 | 137.290 | 134.397 | 137.979 | |
3018 | 2015.08.19 02:00 | close | 1006 | 0.06 | 137.145 | 134.397 | 137.979 | -936.60 | 1192472.50 |
3019 | 2015.08.19 18:00 | buy | 1007 | 0.07 | 137.396 | 0.000 | 0.000 | |
3020 | 2015.08.19 18:00 | modify | 1007 | 0.07 | 137.396 | 134.517 | 138.082 | |
3021 | 2015.08.20 02:00 | close | 1007 | 0.07 | 137.750 | 134.517 | 138.082 | 2400.30 | 1194872.80 |
3022 | 2015.08.20 18:00 | buy | 1008 | 0.07 | 138.400 | 0.000 | 0.000 | |
3023 | 2015.08.20 18:00 | modify | 1008 | 0.07 | 138.400 | 135.509 | 139.088 | |
3024 | 2015.08.21 02:00 | close | 1008 | 0.07 | 138.666 | 135.509 | 139.088 | 1784.30 | 1196657.10 |
3025 | 2015.08.25 02:00 | sell | 1009 | 0.04 | 137.313 | 0.000 | 0.000 | |
3026 | 2015.08.25 02:00 | modify | 1009 | 0.04 | 137.313 | 137.863 | 134.837 | |
3027 | 2015.08.25 02:48 | s/l | 1009 | 0.04 | 137.887 | 137.863 | 134.837 | -2324.00 | 1194333.10 |
3028 | 2015.08.26 02:00 | sell | 1010 | 0.03 | 137.096 | 0.000 | 0.000 | |
3029 | 2015.08.26 02:00 | modify | 1010 | 0.03 | 137.096 | 137.643 | 134.633 | |
3030 | 2015.08.26 18:00 | close | 1010 | 0.03 | 135.920 | 137.643 | 134.633 | 3507.00 | 1197840.10 |
3031 | 2015.08.27 18:00 | buy | 1011 | 0.03 | 135.406 | 0.000 | 0.000 | |
3032 | 2015.08.27 18:00 | modify | 1011 | 0.03 | 135.406 | 132.558 | 136.084 | |
3033 | 2015.08.27 19:33 | t/p | 1011 | 0.03 | 136.084 | 132.558 | 136.084 | 2013.00 | 1199853.10 |
3034 | 2015.08.28 02:00 | sell | 1012 | 0.03 | 136.091 | 0.000 | 0.000 | |
3035 | 2015.08.28 02:00 | modify | 1012 | 0.03 | 136.091 | 136.635 | 133.642 | |
3036 | 2015.08.28 18:00 | close | 1012 | 0.03 | 135.723 | 136.635 | 133.642 | 1083.00 | 1200936.10 |
3037 | 2015.08.31 02:00 | sell | 1013 | 0.03 | 135.797 | 0.000 | 0.000 | |
3038 | 2015.08.31 02:00 | modify | 1013 | 0.03 | 135.797 | 136.340 | 133.352 | |
3039 | 2015.08.31 09:01 | s/l | 1013 | 0.03 | 136.343 | 136.340 | 133.352 | -1659.00 | 1199277.10 |
3040 | 2015.08.31 18:00 | buy | 1014 | 0.03 | 135.799 | 0.000 | 0.000 | |
3041 | 2015.08.31 18:00 | modify | 1014 | 0.03 | 135.799 | 132.947 | 136.478 | |
3042 | 2015.09.01 02:00 | close | 1014 | 0.03 | 135.969 | 132.947 | 136.478 | 476.70 | 1199753.80 |
3043 | 2015.09.01 02:00 | sell | 1015 | 0.04 | 135.969 | 0.000 | 0.000 | |
3044 | 2015.09.01 02:00 | modify | 1015 | 0.04 | 135.969 | 136.513 | 133.523 | |
3045 | 2015.09.01 18:00 | close | 1015 | 0.04 | 134.960 | 136.513 | 133.523 | 4008.00 | 1203761.80 |
3046 | 2015.09.02 18:00 | buy | 1016 | 0.04 | 134.983 | 0.000 | 0.000 | |
3047 | 2015.09.02 18:00 | modify | 1016 | 0.04 | 134.983 | 132.147 | 135.658 | |
3048 | 2015.09.03 02:00 | close | 1016 | 0.04 | 135.202 | 132.147 | 135.658 | 831.60 | 1204593.40 |
3049 | 2015.09.03 02:00 | sell | 1017 | 0.05 | 135.202 | 0.000 | 0.000 | |
3050 | 2015.09.03 02:00 | modify | 1017 | 0.05 | 135.202 | 135.742 | 132.771 | |
3051 | 2015.09.03 18:00 | close | 1017 | 0.05 | 133.448 | 135.742 | 132.771 | 8735.00 | 1213328.40 |
3052 | 2015.09.07 18:00 | buy | 1018 | 0.04 | 133.201 | 0.000 | 0.000 | |
3053 | 2015.09.07 18:00 | modify | 1018 | 0.04 | 133.201 | 130.415 | 133.864 | |
3054 | 2015.09.08 02:00 | close | 1018 | 0.04 | 133.200 | 130.415 | 133.864 | -48.40 | 1213280.00 |
3055 | 2015.09.08 18:00 | buy | 1019 | 0.04 | 133.883 | 0.000 | 0.000 | |
3056 | 2015.09.08 18:00 | modify | 1019 | 0.04 | 133.883 | 131.085 | 134.549 | |
3057 | 2015.09.09 02:00 | close | 1019 | 0.04 | 134.461 | 131.085 | 134.549 | 2267.60 | 1215547.60 |
3058 | 2015.09.10 18:00 | buy | 1020 | 0.04 | 135.513 | 0.000 | 0.000 | |
3059 | 2015.09.10 18:00 | modify | 1020 | 0.04 | 135.513 | 132.677 | 136.188 | |
3060 | 2015.09.10 20:48 | t/p | 1020 | 0.04 | 136.195 | 132.677 | 136.188 | 2700.00 | 1218247.60 |
3061 | 2015.09.16 02:00 | sell | 1021 | 0.04 | 135.664 | 0.000 | 0.000 | |
3062 | 2015.09.16 02:00 | modify | 1021 | 0.04 | 135.664 | 136.207 | 133.222 | |
3063 | 2015.09.16 17:27 | s/l | 1021 | 0.04 | 136.214 | 136.207 | 133.222 | -2228.00 | 1216019.60 |
3064 | 2015.09.17 02:00 | sell | 1022 | 0.04 | 136.142 | 0.000 | 0.000 | |
3065 | 2015.09.17 02:00 | modify | 1022 | 0.04 | 136.142 | 136.686 | 133.693 | |
3066 | 2015.09.17 10:28 | s/l | 1022 | 0.04 | 136.683 | 136.686 | 133.693 | -2192.00 | 1213827.60 |
3067 | 2015.09.21 18:00 | buy | 1023 | 0.03 | 134.904 | 0.000 | 0.000 | |
3068 | 2015.09.21 18:00 | modify | 1023 | 0.03 | 134.904 | 132.058 | 135.582 | |
3069 | 2015.09.22 02:00 | close | 1023 | 0.03 | 134.801 | 132.058 | 135.582 | -342.30 | 1213485.30 |
3070 | 2015.09.23 18:00 | buy | 1024 | 0.03 | 134.304 | 0.000 | 0.000 | |
3071 | 2015.09.23 18:00 | modify | 1024 | 0.03 | 134.304 | 131.499 | 134.972 | |
3072 | 2015.09.24 02:00 | close | 1024 | 0.03 | 134.489 | 131.499 | 134.972 | 521.70 | 1214007.00 |
3073 | 2015.09.25 02:00 | sell | 1025 | 0.04 | 134.440 | 0.000 | 0.000 | |
3074 | 2015.09.25 02:00 | modify | 1025 | 0.04 | 134.440 | 134.979 | 132.013 | |
3075 | 2015.09.25 12:56 | s/l | 1025 | 0.04 | 134.986 | 134.979 | 132.013 | -2212.00 | 1211795.00 |
3076 | 2015.09.28 02:00 | sell | 1026 | 0.04 | 134.900 | 0.000 | 0.000 | |
3077 | 2015.09.28 02:00 | modify | 1026 | 0.04 | 134.900 | 135.440 | 132.470 | |
3078 | 2015.09.28 18:00 | close | 1026 | 0.04 | 134.332 | 135.440 | 132.470 | 2244.00 | 1214039.00 |
3079 | 2015.09.28 18:00 | buy | 1027 | 0.04 | 134.330 | 0.000 | 0.000 | |
3080 | 2015.09.28 18:00 | modify | 1027 | 0.04 | 134.330 | 131.495 | 135.005 | |
3081 | 2015.09.29 02:00 | close | 1027 | 0.04 | 134.724 | 131.495 | 135.005 | 1531.60 | 1215570.60 |
3082 | 2015.09.29 02:00 | sell | 1028 | 0.04 | 134.724 | 0.000 | 0.000 | |
3083 | 2015.09.29 02:00 | modify | 1028 | 0.04 | 134.724 | 135.263 | 132.297 | |
3084 | 2015.09.29 18:00 | close | 1028 | 0.04 | 134.541 | 135.263 | 132.297 | 704.00 | 1216274.60 |
3085 | 2015.09.29 18:00 | buy | 1029 | 0.04 | 134.541 | 0.000 | 0.000 | |
3086 | 2015.09.29 18:00 | modify | 1029 | 0.04 | 134.541 | 131.710 | 135.215 | |
3087 | 2015.09.30 02:00 | close | 1029 | 0.04 | 134.840 | 131.710 | 135.215 | 1151.60 | 1217426.20 |
3088 | 2015.10.01 18:00 | buy | 1030 | 0.05 | 134.030 | 0.000 | 0.000 | |
3089 | 2015.10.01 18:00 | modify | 1030 | 0.05 | 134.030 | 131.216 | 134.700 | |
3090 | 2015.10.02 02:00 | close | 1030 | 0.05 | 134.116 | 131.216 | 134.700 | 374.50 | 1217800.70 |
3091 | 2015.10.02 02:00 | sell | 1031 | 0.05 | 134.116 | 0.000 | 0.000 | |
3092 | 2015.10.02 02:00 | modify | 1031 | 0.05 | 134.116 | 134.653 | 131.700 | |
3093 | 2015.10.02 15:38 | s/l | 1031 | 0.05 | 134.669 | 134.653 | 131.700 | -2800.00 | 1215000.70 |
3094 | 2015.10.05 02:00 | sell | 1032 | 0.06 | 134.566 | 0.000 | 0.000 | |
3095 | 2015.10.05 02:00 | modify | 1032 | 0.06 | 134.566 | 135.104 | 132.147 | |
3096 | 2015.10.05 10:17 | s/l | 1032 | 0.06 | 135.106 | 135.104 | 132.147 | -3282.00 | 1211718.70 |
3097 | 2015.10.05 18:00 | buy | 1033 | 0.06 | 134.875 | 0.000 | 0.000 | |
3098 | 2015.10.05 18:00 | modify | 1033 | 0.06 | 134.875 | 132.053 | 135.547 | |
3099 | 2015.10.06 02:00 | close | 1033 | 0.06 | 134.798 | 132.053 | 135.547 | -528.60 | 1211190.10 |
3100 | 2015.10.06 02:00 | sell | 1034 | 0.05 | 134.798 | 0.000 | 0.000 | |
3101 | 2015.10.06 02:00 | modify | 1034 | 0.05 | 134.798 | 135.337 | 132.373 | |
3102 | 2015.10.06 17:46 | s/l | 1034 | 0.05 | 135.337 | 135.337 | 132.373 | -2730.00 | 1208460.10 |
3103 | 2015.10.06 18:00 | buy | 1035 | 0.05 | 135.350 | 0.000 | 0.000 | |
3104 | 2015.10.06 18:00 | modify | 1035 | 0.05 | 135.350 | 132.520 | 136.024 | |
3105 | 2015.10.07 02:00 | close | 1035 | 0.05 | 135.449 | 132.520 | 136.024 | 439.50 | 1208899.60 |
3106 | 2015.10.07 18:00 | buy | 1036 | 0.05 | 134.828 | 0.000 | 0.000 | |
3107 | 2015.10.07 18:00 | modify | 1036 | 0.05 | 134.828 | 131.982 | 135.506 | |
3108 | 2015.10.08 02:00 | close | 1036 | 0.05 | 134.825 | 131.982 | 135.506 | -70.50 | 1208829.10 |
3109 | 2015.10.13 02:00 | sell | 1037 | 0.05 | 136.324 | 0.000 | 0.000 | |
3110 | 2015.10.13 02:00 | modify | 1037 | 0.05 | 136.324 | 136.869 | 133.870 | |
3111 | 2015.10.13 18:00 | close | 1037 | 0.05 | 136.320 | 136.869 | 133.870 | -15.00 | 1208814.10 |
3112 | 2015.10.19 02:00 | sell | 1038 | 0.06 | 135.521 | 0.000 | 0.000 | |
3113 | 2015.10.19 02:00 | modify | 1038 | 0.06 | 135.521 | 136.063 | 133.081 | |
3114 | 2015.10.19 18:00 | close | 1038 | 0.06 | 135.135 | 136.063 | 133.081 | 2274.00 | 1211088.10 |
3115 | 2015.10.19 18:00 | buy | 1039 | 0.06 | 135.135 | 0.000 | 0.000 | |
3116 | 2015.10.19 18:00 | modify | 1039 | 0.06 | 135.135 | 132.289 | 135.813 | |
3117 | 2015.10.20 02:00 | close | 1039 | 0.06 | 135.362 | 132.289 | 135.813 | 1295.40 | 1212383.50 |
3118 | 2015.10.20 02:00 | sell | 1040 | 0.06 | 135.362 | 0.000 | 0.000 | |
3119 | 2015.10.20 02:00 | modify | 1040 | 0.06 | 135.362 | 135.903 | 132.926 | |
3120 | 2015.10.20 11:11 | s/l | 1040 | 0.06 | 135.905 | 135.903 | 132.926 | -3300.00 | 1209083.50 |
3121 | 2015.10.20 18:00 | buy | 1041 | 0.06 | 136.015 | 0.000 | 0.000 | |
3122 | 2015.10.20 18:00 | modify | 1041 | 0.06 | 136.015 | 133.173 | 136.692 | |
3123 | 2015.10.21 02:00 | close | 1041 | 0.06 | 136.010 | 133.173 | 136.692 | -96.60 | 1208986.90 |
3124 | 2015.10.21 18:00 | buy | 1042 | 0.05 | 136.194 | 0.000 | 0.000 | |
3125 | 2015.10.21 18:00 | modify | 1042 | 0.05 | 136.194 | 133.339 | 136.874 | |
3126 | 2015.10.22 02:00 | close | 1042 | 0.05 | 135.982 | 133.339 | 136.874 | -1115.50 | 1207871.40 |
3127 | 2015.10.22 02:00 | sell | 1043 | 0.05 | 135.982 | 0.000 | 0.000 | |
3128 | 2015.10.22 02:00 | modify | 1043 | 0.05 | 135.982 | 136.526 | 133.535 | |
3129 | 2015.10.22 18:00 | close | 1043 | 0.05 | 134.341 | 136.526 | 133.535 | 8170.00 | 1216041.40 |
3130 | 2015.10.26 18:00 | buy | 1044 | 0.05 | 133.514 | 0.000 | 0.000 | |
3131 | 2015.10.26 18:00 | modify | 1044 | 0.05 | 133.514 | 130.705 | 134.183 | |
3132 | 2015.10.27 02:00 | close | 1044 | 0.05 | 133.860 | 130.705 | 134.183 | 1674.50 | 1217715.90 |
3133 | 2015.10.27 02:00 | sell | 1045 | 0.05 | 133.860 | 0.000 | 0.000 | |
3134 | 2015.10.27 02:00 | modify | 1045 | 0.05 | 133.860 | 134.396 | 131.450 | |
3135 | 2015.10.27 18:00 | close | 1045 | 0.05 | 132.950 | 134.396 | 131.450 | 4515.00 | 1222230.90 |
3136 | 2015.10.28 18:00 | buy | 1046 | 0.05 | 133.378 | 0.000 | 0.000 | |
3137 | 2015.10.28 18:00 | modify | 1046 | 0.05 | 133.378 | 130.583 | 134.043 | |
3138 | 2015.10.29 02:00 | close | 1046 | 0.05 | 132.345 | 130.583 | 134.043 | -5220.50 | 1217010.40 |
3139 | 2015.10.29 18:00 | buy | 1047 | 0.04 | 132.707 | 0.000 | 0.000 | |
3140 | 2015.10.29 18:00 | modify | 1047 | 0.04 | 132.707 | 129.930 | 133.368 | |
3141 | 2015.10.30 02:00 | close | 1047 | 0.04 | 132.892 | 129.930 | 133.368 | 695.60 | 1217706.00 |
3142 | 2015.10.30 02:00 | sell | 1048 | 0.05 | 132.892 | 0.000 | 0.000 | |
3143 | 2015.10.30 02:00 | modify | 1048 | 0.05 | 132.892 | 133.424 | 130.499 | |
3144 | 2015.10.30 18:00 | close | 1048 | 0.05 | 133.183 | 133.424 | 130.499 | -1490.00 | 1216216.00 |
3145 | 2015.11.02 02:00 | sell | 1049 | 0.04 | 132.824 | 0.000 | 0.000 | |
3146 | 2015.11.02 02:00 | modify | 1049 | 0.04 | 132.824 | 133.355 | 130.435 | |
3147 | 2015.11.02 18:00 | close | 1049 | 0.04 | 133.149 | 133.355 | 130.435 | -1328.00 | 1214888.00 |
3148 | 2015.11.02 18:00 | buy | 1050 | 0.04 | 133.149 | 0.000 | 0.000 | |
3149 | 2015.11.02 18:00 | modify | 1050 | 0.04 | 133.149 | 130.362 | 133.813 | |
3150 | 2015.11.03 02:00 | close | 1050 | 0.04 | 133.058 | 130.362 | 133.813 | -408.40 | 1214479.60 |
3151 | 2015.11.03 02:00 | sell | 1051 | 0.05 | 133.058 | 0.000 | 0.000 | |
3152 | 2015.11.03 02:00 | modify | 1051 | 0.05 | 133.058 | 133.590 | 130.664 | |
3153 | 2015.11.03 18:00 | close | 1051 | 0.05 | 132.683 | 133.590 | 130.664 | 1840.00 | 1216319.60 |
3154 | 2015.11.03 18:00 | buy | 1052 | 0.05 | 132.683 | 0.000 | 0.000 | |
3155 | 2015.11.03 18:00 | modify | 1052 | 0.05 | 132.683 | 129.890 | 133.348 | |
3156 | 2015.11.04 02:00 | close | 1052 | 0.05 | 132.732 | 129.890 | 133.348 | 189.50 | 1216509.10 |
3157 | 2015.11.04 18:00 | buy | 1053 | 0.05 | 132.060 | 0.000 | 0.000 | |
3158 | 2015.11.04 18:00 | modify | 1053 | 0.05 | 132.060 | 129.273 | 132.723 | |
3159 | 2015.11.05 02:00 | close | 1053 | 0.05 | 132.018 | 129.273 | 132.723 | -265.50 | 1216243.60 |
3160 | 2015.11.05 18:00 | buy | 1054 | 0.06 | 132.085 | 0.000 | 0.000 | |
3161 | 2015.11.05 18:00 | modify | 1054 | 0.06 | 132.085 | 129.312 | 132.745 | |
3162 | 2015.11.06 02:00 | close | 1054 | 0.06 | 132.444 | 129.312 | 132.745 | 2087.40 | 1218331.00 |
3163 | 2015.11.09 02:00 | sell | 1055 | 0.07 | 132.177 | 0.000 | 0.000 | |
3164 | 2015.11.09 02:00 | modify | 1055 | 0.07 | 132.177 | 132.706 | 129.797 | |
3165 | 2015.11.09 04:00 | s/l | 1055 | 0.07 | 132.708 | 132.706 | 129.797 | -3766.00 | 1214565.00 |
3166 | 2015.11.10 02:00 | sell | 1056 | 0.06 | 132.399 | 0.000 | 0.000 | |
3167 | 2015.11.10 02:00 | modify | 1056 | 0.06 | 132.399 | 132.929 | 130.015 | |
3168 | 2015.11.10 18:00 | close | 1056 | 0.06 | 131.803 | 132.929 | 130.015 | 3534.00 | 1218099.00 |
3169 | 2015.11.10 18:00 | buy | 1057 | 0.06 | 131.797 | 0.000 | 0.000 | |
3170 | 2015.11.10 18:00 | modify | 1057 | 0.06 | 131.797 | 129.016 | 132.459 | |
3171 | 2015.11.11 02:00 | close | 1057 | 0.06 | 132.159 | 129.016 | 132.459 | 2105.40 | 1220204.40 |
3172 | 2015.11.11 02:00 | sell | 1058 | 0.05 | 132.159 | 0.000 | 0.000 | |
3173 | 2015.11.11 02:00 | modify | 1058 | 0.05 | 132.159 | 132.687 | 129.782 | |
3174 | 2015.11.11 18:00 | close | 1058 | 0.05 | 131.879 | 132.687 | 129.782 | 1365.00 | 1221569.40 |
3175 | 2015.11.11 18:00 | buy | 1059 | 0.05 | 131.879 | 0.000 | 0.000 | |
3176 | 2015.11.11 18:00 | modify | 1059 | 0.05 | 131.879 | 129.106 | 132.539 | |
3177 | 2015.11.12 02:00 | close | 1059 | 0.05 | 132.121 | 129.106 | 132.539 | 1154.50 | 1222723.90 |
3178 | 2015.11.12 02:00 | sell | 1060 | 0.06 | 132.121 | 0.000 | 0.000 | |
3179 | 2015.11.12 02:00 | modify | 1060 | 0.06 | 132.121 | 132.649 | 129.745 | |
3180 | 2015.11.12 18:00 | close | 1060 | 0.06 | 132.204 | 132.649 | 129.745 | -540.00 | 1222183.90 |
3181 | 2015.11.12 18:00 | buy | 1061 | 0.06 | 132.204 | 0.000 | 0.000 | |
3182 | 2015.11.12 18:00 | modify | 1061 | 0.06 | 132.204 | 129.433 | 132.864 | |
3183 | 2015.11.13 02:00 | close | 1061 | 0.06 | 132.497 | 129.433 | 132.864 | 1691.40 | 1223875.30 |
3184 | 2015.11.16 02:00 | sell | 1062 | 0.05 | 130.864 | 0.000 | 0.000 | |
3185 | 2015.11.16 02:00 | modify | 1062 | 0.05 | 130.864 | 131.392 | 128.487 | |
3186 | 2015.11.16 02:58 | s/l | 1062 | 0.05 | 131.394 | 131.392 | 128.487 | -2685.00 | 1221190.30 |
3187 | 2015.11.16 18:00 | buy | 1063 | 0.05 | 131.905 | 0.000 | 0.000 | |
3188 | 2015.11.16 18:00 | modify | 1063 | 0.05 | 131.905 | 129.132 | 132.565 | |
3189 | 2015.11.17 02:00 | close | 1063 | 0.05 | 131.739 | 129.132 | 132.565 | -885.50 | 1220304.80 |
3190 | 2015.11.17 02:00 | sell | 1064 | 0.05 | 131.739 | 0.000 | 0.000 | |
3191 | 2015.11.17 02:00 | modify | 1064 | 0.05 | 131.739 | 132.265 | 129.370 | |
3192 | 2015.11.17 18:00 | close | 1064 | 0.05 | 131.504 | 132.265 | 129.370 | 1140.00 | 1221444.80 |
3193 | 2015.11.17 18:00 | buy | 1065 | 0.05 | 131.504 | 0.000 | 0.000 | |
3194 | 2015.11.17 18:00 | modify | 1065 | 0.05 | 131.504 | 128.740 | 132.162 | |
3195 | 2015.11.18 02:00 | close | 1065 | 0.05 | 131.378 | 128.740 | 132.162 | -685.50 | 1220759.30 |
3196 | 2015.11.18 02:00 | sell | 1066 | 0.05 | 131.378 | 0.000 | 0.000 | |
3197 | 2015.11.18 02:00 | modify | 1066 | 0.05 | 131.378 | 131.904 | 129.013 | |
3198 | 2015.11.18 18:00 | close | 1066 | 0.05 | 131.601 | 131.904 | 129.013 | -1150.00 | 1219609.30 |
3199 | 2015.11.18 18:00 | buy | 1067 | 0.05 | 131.596 | 0.000 | 0.000 | |
3200 | 2015.11.18 18:00 | modify | 1067 | 0.05 | 131.596 | 128.837 | 132.253 | |
3201 | 2015.11.19 02:00 | close | 1067 | 0.05 | 131.811 | 128.837 | 132.253 | 1019.50 | 1220628.80 |
3202 | 2015.11.19 18:00 | buy | 1068 | 0.05 | 131.886 | 0.000 | 0.000 | |
3203 | 2015.11.19 18:00 | modify | 1068 | 0.05 | 131.886 | 129.119 | 132.545 | |
3204 | 2015.11.20 02:00 | close | 1068 | 0.05 | 131.827 | 129.119 | 132.545 | -350.50 | 1220278.30 |
3205 | 2015.11.20 02:00 | sell | 1069 | 0.06 | 131.816 | 0.000 | 0.000 | |
3206 | 2015.11.20 02:00 | modify | 1069 | 0.06 | 131.816 | 132.343 | 129.442 | |
3207 | 2015.11.20 18:00 | close | 1069 | 0.06 | 130.937 | 132.343 | 129.442 | 5232.00 | 1225510.30 |
3208 | 2015.11.23 18:00 | buy | 1070 | 0.06 | 130.506 | 0.000 | 0.000 | |
3209 | 2015.11.23 18:00 | modify | 1070 | 0.06 | 130.506 | 127.761 | 131.160 | |
3210 | 2015.11.24 02:00 | close | 1070 | 0.06 | 130.775 | 127.761 | 131.160 | 1547.40 | 1227057.70 |
3211 | 2015.11.24 18:00 | buy | 1071 | 0.07 | 130.312 | 0.000 | 0.000 | |
3212 | 2015.11.24 18:00 | modify | 1071 | 0.07 | 130.312 | 127.569 | 130.965 | |
3213 | 2015.11.25 02:00 | close | 1071 | 0.07 | 130.386 | 127.569 | 130.965 | 440.30 | 1227498.00 |
3214 | 2015.11.25 02:00 | sell | 1072 | 0.07 | 130.386 | 0.000 | 0.000 | |
3215 | 2015.11.25 02:00 | modify | 1072 | 0.07 | 130.386 | 130.908 | 128.039 | |
3216 | 2015.11.25 18:00 | close | 1072 | 0.07 | 130.239 | 130.908 | 128.039 | 980.00 | 1228478.00 |
3217 | 2015.11.25 18:00 | buy | 1073 | 0.07 | 130.239 | 0.000 | 0.000 | |
3218 | 2015.11.25 18:00 | modify | 1073 | 0.07 | 130.239 | 127.501 | 130.891 | |
3219 | 2015.11.26 02:00 | close | 1073 | 0.07 | 130.325 | 127.501 | 130.891 | 524.30 | 1229002.30 |
3220 | 2015.11.26 02:00 | sell | 1074 | 0.07 | 130.325 | 0.000 | 0.000 | |
3221 | 2015.11.26 02:00 | modify | 1074 | 0.07 | 130.325 | 130.846 | 127.979 | |
3222 | 2015.11.26 18:00 | close | 1074 | 0.07 | 130.144 | 130.846 | 127.979 | 1218.00 | 1230220.30 |
3223 | 2015.11.26 18:00 | buy | 1075 | 0.07 | 130.144 | 0.000 | 0.000 | |
3224 | 2015.11.26 18:00 | modify | 1075 | 0.07 | 130.144 | 127.407 | 130.796 | |
3225 | 2015.11.27 02:00 | close | 1075 | 0.07 | 130.073 | 127.407 | 130.796 | -574.70 | 1229645.60 |
3226 | 2015.11.30 02:00 | sell | 1076 | 0.09 | 129.993 | 0.000 | 0.000 | |
3227 | 2015.11.30 02:00 | modify | 1076 | 0.09 | 129.993 | 130.513 | 127.653 | |
3228 | 2015.11.30 18:00 | close | 1076 | 0.09 | 130.208 | 130.513 | 127.653 | -1998.00 | 1227647.60 |
3229 | 2015.11.30 18:00 | buy | 1077 | 0.09 | 130.208 | 0.000 | 0.000 | |
3230 | 2015.11.30 18:00 | modify | 1077 | 0.09 | 130.208 | 127.478 | 130.858 | |
3231 | 2015.12.01 02:00 | close | 1077 | 0.09 | 130.225 | 127.478 | 130.858 | 53.10 | 1227700.70 |
3232 | 2015.12.01 02:00 | sell | 1078 | 0.09 | 130.226 | 0.000 | 0.000 | |
3233 | 2015.12.01 02:00 | modify | 1078 | 0.09 | 130.226 | 130.746 | 127.885 | |
3234 | 2015.12.01 16:04 | s/l | 1078 | 0.09 | 130.746 | 130.746 | 127.885 | -4743.00 | 1222957.70 |
3235 | 2015.12.01 18:00 | buy | 1079 | 0.09 | 130.341 | 0.000 | 0.000 | |
3236 | 2015.12.01 18:00 | modify | 1079 | 0.09 | 130.341 | 127.609 | 130.991 | |
3237 | 2015.12.02 02:00 | close | 1079 | 0.09 | 130.608 | 127.609 | 130.991 | 2303.10 | 1225260.80 |
3238 | 2015.12.02 18:00 | buy | 1080 | 0.08 | 130.488 | 0.000 | 0.000 | |
3239 | 2015.12.02 18:00 | modify | 1080 | 0.08 | 130.488 | 127.745 | 131.141 | |
3240 | 2015.12.03 02:00 | close | 1080 | 0.08 | 130.762 | 127.745 | 131.141 | 2103.20 | 1227364.00 |
3241 | 2015.12.07 02:00 | sell | 1081 | 0.03 | 134.045 | 0.000 | 0.000 | |
3242 | 2015.12.07 02:00 | modify | 1081 | 0.03 | 134.045 | 134.581 | 131.634 | |
3243 | 2015.12.07 18:00 | close | 1081 | 0.03 | 133.755 | 134.581 | 131.634 | 849.00 | 1228213.00 |
3244 | 2015.12.08 02:00 | sell | 1082 | 0.03 | 133.574 | 0.000 | 0.000 | |
3245 | 2015.12.08 02:00 | modify | 1082 | 0.03 | 133.574 | 134.109 | 131.168 | |
3246 | 2015.12.08 18:00 | close | 1082 | 0.03 | 133.638 | 134.109 | 131.168 | -213.00 | 1228000.00 |
3247 | 2015.12.10 02:00 | sell | 1083 | 0.03 | 134.039 | 0.000 | 0.000 | |
3248 | 2015.12.10 02:00 | modify | 1083 | 0.03 | 134.039 | 134.574 | 131.629 | |
3249 | 2015.12.10 18:00 | close | 1083 | 0.03 | 132.896 | 134.574 | 131.629 | 3408.00 | 1231408.00 |
3250 | 2015.12.14 02:00 | sell | 1084 | 0.06 | 132.743 | 0.000 | 0.000 | |
3251 | 2015.12.14 02:00 | modify | 1084 | 0.06 | 132.743 | 133.275 | 130.350 | |
3252 | 2015.12.14 18:00 | close | 1084 | 0.06 | 133.130 | 133.275 | 130.350 | -2364.00 | 1229044.00 |
3253 | 2015.12.14 18:00 | buy | 1085 | 0.06 | 133.131 | 0.000 | 0.000 | |
3254 | 2015.12.14 18:00 | modify | 1085 | 0.06 | 133.131 | 130.339 | 133.796 | |
3255 | 2015.12.15 02:00 | close | 1085 | 0.06 | 133.127 | 130.339 | 133.796 | -90.60 | 1228953.40 |
3256 | 2015.12.15 02:00 | sell | 1086 | 0.06 | 133.127 | 0.000 | 0.000 | |
3257 | 2015.12.15 02:00 | modify | 1086 | 0.06 | 133.127 | 133.659 | 130.733 | |
3258 | 2015.12.15 18:00 | close | 1086 | 0.06 | 132.939 | 133.659 | 130.733 | 1086.00 | 1230039.40 |
3259 | 2015.12.15 18:00 | buy | 1087 | 0.06 | 132.942 | 0.000 | 0.000 | |
3260 | 2015.12.15 18:00 | modify | 1087 | 0.06 | 132.942 | 130.149 | 133.607 | |
3261 | 2015.12.16 02:00 | close | 1087 | 0.06 | 133.036 | 130.149 | 133.607 | 497.40 | 1230536.80 |
3262 | 2015.12.16 02:00 | sell | 1088 | 0.06 | 133.036 | 0.000 | 0.000 | |
3263 | 2015.12.16 02:00 | modify | 1088 | 0.06 | 133.036 | 133.568 | 130.643 | |
3264 | 2015.12.16 18:00 | close | 1088 | 0.06 | 133.316 | 133.568 | 130.643 | -1722.00 | 1228814.80 |
3265 | 2015.12.16 18:00 | buy | 1089 | 0.06 | 133.314 | 0.000 | 0.000 | |
3266 | 2015.12.16 18:00 | modify | 1089 | 0.06 | 133.314 | 130.522 | 133.979 | |
3267 | 2015.12.17 02:00 | close | 1089 | 0.06 | 133.179 | 130.522 | 133.979 | -876.60 | 1227938.20 |
3268 | 2015.12.17 02:00 | sell | 1090 | 0.06 | 133.179 | 0.000 | 0.000 | |
3269 | 2015.12.17 02:00 | modify | 1090 | 0.06 | 133.179 | 133.712 | 130.779 | |
3270 | 2015.12.17 18:00 | close | 1090 | 0.06 | 132.915 | 133.712 | 130.779 | 1542.00 | 1229480.20 |
3271 | 2015.12.17 18:00 | buy | 1091 | 0.06 | 132.915 | 0.000 | 0.000 | |
3272 | 2015.12.17 18:00 | modify | 1091 | 0.06 | 132.915 | 130.115 | 133.582 | |
3273 | 2015.12.18 02:00 | close | 1091 | 0.06 | 132.774 | 130.115 | 133.582 | -912.60 | 1228567.60 |
3274 | 2015.12.21 18:00 | buy | 1092 | 0.05 | 132.237 | 0.000 | 0.000 | |
3275 | 2015.12.21 18:00 | modify | 1092 | 0.05 | 132.237 | 129.473 | 132.895 | |
3276 | 2015.12.22 02:00 | close | 1092 | 0.05 | 132.262 | 129.473 | 132.895 | 69.50 | 1228637.10 |
3277 | 2015.12.22 18:00 | buy | 1093 | 0.05 | 132.601 | 0.000 | 0.000 | |
3278 | 2015.12.22 18:00 | modify | 1093 | 0.05 | 132.601 | 129.824 | 133.262 | |
3279 | 2015.12.23 02:00 | close | 1093 | 0.05 | 132.507 | 129.824 | 133.262 | -525.50 | 1228111.60 |
3280 | 2015.12.24 18:00 | buy | 1094 | 0.04 | 131.807 | 0.000 | 0.000 | |
3281 | 2015.12.24 18:00 | modify | 1094 | 0.04 | 131.807 | 129.036 | 132.467 | |
3282 | 2015.12.25 02:00 | close | 1094 | 0.04 | 131.787 | 129.036 | 132.467 | -124.40 | 1227987.20 |
3283 | 2015.12.25 02:00 | sell | 1095 | 0.05 | 131.787 | 0.000 | 0.000 | |
3284 | 2015.12.25 02:00 | modify | 1095 | 0.05 | 131.787 | 132.315 | 129.412 | |
3285 | 2015.12.28 10:20 | s/l | 1095 | 0.05 | 132.316 | 132.315 | 129.412 | -2692.00 | 1225295.20 |
3286 | 2015.12.28 18:00 | buy | 1096 | 0.08 | 132.031 | 0.000 | 0.000 | |
3287 | 2015.12.28 18:00 | modify | 1096 | 0.08 | 132.031 | 129.263 | 132.690 | |
3288 | 2015.12.29 02:00 | close | 1096 | 0.08 | 132.103 | 129.263 | 132.690 | 487.20 | 1225782.40 |
3289 | 2015.12.29 18:00 | buy | 1097 | 0.08 | 131.418 | 0.000 | 0.000 | |
3290 | 2015.12.29 18:00 | modify | 1097 | 0.08 | 131.418 | 128.645 | 132.078 | |
3291 | 2015.12.30 02:00 | close | 1097 | 0.08 | 131.685 | 128.645 | 132.078 | 2047.20 | 1227829.60 |
3292 | 2015.12.30 18:00 | buy | 1098 | 0.07 | 131.577 | 0.000 | 0.000 | |
3293 | 2015.12.30 18:00 | modify | 1098 | 0.07 | 131.577 | 128.815 | 132.235 | |
3294 | 2015.12.31 02:00 | close | 1098 | 0.07 | 131.722 | 128.815 | 132.235 | 937.30 | 1228766.90 |
3295 | 2015.12.31 02:00 | sell | 1099 | 0.09 | 131.722 | 0.000 | 0.000 | |
3296 | 2015.12.31 02:00 | modify | 1099 | 0.09 | 131.722 | 132.249 | 129.351 | |
3297 | 2015.12.31 18:00 | close | 1099 | 0.09 | 130.708 | 132.249 | 129.351 | 9063.00 | 1237829.90 |
3298 | 2016.01.06 18:00 | buy | 1100 | 0.04 | 127.494 | 0.000 | 0.000 | |
3299 | 2016.01.06 18:00 | modify | 1100 | 0.04 | 127.494 | 124.807 | 128.134 | |
3300 | 2016.01.07 02:00 | close | 1100 | 0.04 | 127.836 | 124.807 | 128.134 | 1323.60 | 1239153.50 |
3301 | 2016.01.07 02:00 | sell | 1101 | 0.04 | 127.836 | 0.000 | 0.000 | |
3302 | 2016.01.07 02:00 | modify | 1101 | 0.04 | 127.836 | 128.347 | 125.537 | |
3303 | 2016.01.07 18:00 | close | 1101 | 0.04 | 127.851 | 128.347 | 125.537 | -88.00 | 1239065.50 |
3304 | 2016.01.07 18:00 | buy | 1102 | 0.04 | 127.842 | 0.000 | 0.000 | |
3305 | 2016.01.07 18:00 | modify | 1102 | 0.04 | 127.842 | 125.160 | 128.481 | |
3306 | 2016.01.07 22:10 | t/p | 1102 | 0.04 | 128.481 | 125.160 | 128.481 | 2528.00 | 1241593.50 |
3307 | 2016.01.11 02:00 | sell | 1103 | 0.03 | 128.050 | 0.000 | 0.000 | |
3308 | 2016.01.11 02:00 | modify | 1103 | 0.03 | 128.050 | 128.562 | 125.744 | |
3309 | 2016.01.11 18:00 | close | 1103 | 0.03 | 127.364 | 128.562 | 125.744 | 2037.00 | 1243630.50 |
3310 | 2016.01.11 18:00 | buy | 1104 | 0.03 | 127.362 | 0.000 | 0.000 | |
3311 | 2016.01.11 18:00 | modify | 1104 | 0.03 | 127.362 | 124.672 | 128.002 | |
3312 | 2016.01.12 02:00 | close | 1104 | 0.03 | 127.759 | 124.672 | 128.002 | 1157.70 | 1244788.20 |
3313 | 2016.01.12 18:00 | buy | 1105 | 0.04 | 127.681 | 0.000 | 0.000 | |
3314 | 2016.01.12 18:00 | modify | 1105 | 0.04 | 127.681 | 124.996 | 128.320 | |
3315 | 2016.01.13 02:00 | close | 1105 | 0.04 | 127.763 | 124.996 | 128.320 | 283.60 | 1245071.80 |
3316 | 2016.01.13 18:00 | buy | 1106 | 0.05 | 128.329 | 0.000 | 0.000 | |
3317 | 2016.01.13 18:00 | modify | 1106 | 0.05 | 128.329 | 125.647 | 128.968 | |
3318 | 2016.01.14 02:00 | close | 1106 | 0.05 | 127.812 | 125.647 | 128.968 | -2640.50 | 1242431.30 |
3319 | 2016.01.14 02:00 | sell | 1107 | 0.05 | 127.813 | 0.000 | 0.000 | |
3320 | 2016.01.14 02:00 | modify | 1107 | 0.05 | 127.813 | 128.325 | 125.509 | |
3321 | 2016.01.14 10:36 | s/l | 1107 | 0.05 | 128.330 | 128.325 | 125.509 | -2620.00 | 1239811.30 |
3322 | 2016.01.14 18:00 | buy | 1108 | 0.05 | 127.983 | 0.000 | 0.000 | |
3323 | 2016.01.14 18:00 | modify | 1108 | 0.05 | 127.983 | 125.295 | 128.623 | |
3324 | 2016.01.15 02:00 | close | 1108 | 0.05 | 128.363 | 125.295 | 128.623 | 1844.50 | 1241655.80 |
3325 | 2016.01.15 02:00 | sell | 1109 | 0.06 | 128.363 | 0.000 | 0.000 | |
3326 | 2016.01.15 02:00 | modify | 1109 | 0.06 | 128.363 | 128.876 | 126.054 | |
3327 | 2016.01.15 18:00 | close | 1109 | 0.06 | 128.007 | 128.876 | 126.054 | 2094.00 | 1243749.80 |
3328 | 2016.01.18 18:00 | buy | 1110 | 0.06 | 127.635 | 0.000 | 0.000 | |
3329 | 2016.01.18 18:00 | modify | 1110 | 0.06 | 127.635 | 124.953 | 128.273 | |
3330 | 2016.01.19 02:00 | close | 1110 | 0.06 | 127.880 | 124.953 | 128.273 | 1403.40 | 1245153.20 |
3331 | 2016.01.19 02:00 | sell | 1111 | 0.07 | 127.880 | 0.000 | 0.000 | |
3332 | 2016.01.19 02:00 | modify | 1111 | 0.07 | 127.880 | 128.391 | 125.580 | |
3333 | 2016.01.19 17:18 | s/l | 1111 | 0.07 | 128.391 | 128.391 | 125.580 | -3626.00 | 1241527.20 |
3334 | 2016.01.19 18:00 | buy | 1112 | 0.07 | 128.377 | 0.000 | 0.000 | |
3335 | 2016.01.19 18:00 | modify | 1112 | 0.07 | 128.377 | 125.694 | 129.016 | |
3336 | 2016.01.20 02:00 | close | 1112 | 0.07 | 128.267 | 125.694 | 129.016 | -847.70 | 1240679.50 |
3337 | 2016.01.21 18:00 | buy | 1113 | 0.06 | 126.964 | 0.000 | 0.000 | |
3338 | 2016.01.21 18:00 | modify | 1113 | 0.06 | 126.964 | 124.289 | 127.601 | |
3339 | 2016.01.21 19:59 | t/p | 1113 | 0.06 | 127.601 | 124.289 | 127.601 | 3780.00 | 1244459.50 |
3340 | 2016.01.22 02:00 | sell | 1114 | 0.05 | 128.051 | 0.000 | 0.000 | |
3341 | 2016.01.22 02:00 | modify | 1114 | 0.05 | 128.051 | 128.563 | 125.747 | |
3342 | 2016.01.22 18:00 | close | 1114 | 0.05 | 128.280 | 128.563 | 125.747 | -1180.00 | 1243279.50 |
3343 | 2016.01.25 02:00 | sell | 1115 | 0.05 | 128.005 | 0.000 | 0.000 | |
3344 | 2016.01.25 02:00 | modify | 1115 | 0.05 | 128.005 | 128.518 | 125.697 | |
3345 | 2016.01.25 17:01 | s/l | 1115 | 0.05 | 128.518 | 128.518 | 125.697 | -2600.00 | 1240679.50 |
3346 | 2016.01.25 18:00 | buy | 1116 | 0.05 | 128.487 | 0.000 | 0.000 | |
3347 | 2016.01.25 18:00 | modify | 1116 | 0.05 | 128.487 | 125.795 | 129.128 | |
3348 | 2016.01.26 02:00 | close | 1116 | 0.05 | 128.311 | 125.795 | 129.128 | -935.50 | 1239744.00 |
3349 | 2016.01.26 02:00 | sell | 1117 | 0.04 | 128.311 | 0.000 | 0.000 | |
3350 | 2016.01.26 02:00 | modify | 1117 | 0.04 | 128.311 | 128.824 | 126.001 | |
3351 | 2016.01.26 18:00 | close | 1117 | 0.04 | 128.477 | 128.824 | 126.001 | -692.00 | 1239052.00 |
3352 | 2016.01.26 18:00 | buy | 1118 | 0.04 | 128.477 | 0.000 | 0.000 | |
3353 | 2016.01.26 18:00 | modify | 1118 | 0.04 | 128.477 | 125.782 | 129.119 | |
3354 | 2016.01.27 02:00 | close | 1118 | 0.04 | 128.586 | 125.782 | 129.119 | 391.60 | 1239443.60 |
3355 | 2016.01.27 18:00 | buy | 1119 | 0.04 | 129.077 | 0.000 | 0.000 | |
3356 | 2016.01.27 18:00 | modify | 1119 | 0.04 | 129.077 | 126.374 | 129.721 | |
3357 | 2016.01.28 02:00 | close | 1119 | 0.04 | 129.166 | 126.374 | 129.721 | 311.60 | 1239755.20 |
3358 | 2016.02.04 02:00 | sell | 1120 | 0.04 | 131.073 | 0.000 | 0.000 | |
3359 | 2016.02.04 02:00 | modify | 1120 | 0.04 | 131.073 | 131.596 | 128.717 | |
3360 | 2016.02.04 13:35 | s/l | 1120 | 0.04 | 131.600 | 131.596 | 128.717 | -2136.00 | 1237619.20 |
3361 | 2016.02.05 02:00 | sell | 1121 | 0.04 | 130.870 | 0.000 | 0.000 | |
3362 | 2016.02.05 02:00 | modify | 1121 | 0.04 | 130.870 | 131.393 | 128.515 | |
3363 | 2016.02.05 18:00 | close | 1121 | 0.04 | 130.376 | 131.393 | 128.515 | 1948.00 | 1239567.20 |
3364 | 2016.02.09 18:00 | buy | 1122 | 0.05 | 129.700 | 0.000 | 0.000 | |
3365 | 2016.02.09 18:00 | modify | 1122 | 0.05 | 129.700 | 126.977 | 130.348 | |
3366 | 2016.02.10 02:00 | close | 1122 | 0.05 | 130.026 | 126.977 | 130.348 | 1574.50 | 1241141.70 |
3367 | 2016.02.10 02:00 | sell | 1123 | 0.04 | 130.023 | 0.000 | 0.000 | |
3368 | 2016.02.10 02:00 | modify | 1123 | 0.04 | 130.023 | 130.543 | 127.683 | |
3369 | 2016.02.10 18:00 | close | 1123 | 0.04 | 128.144 | 130.543 | 127.683 | 7488.00 | 1248629.70 |
3370 | 2016.02.12 02:00 | sell | 1124 | 0.03 | 127.287 | 0.000 | 0.000 | |
3371 | 2016.02.12 02:00 | modify | 1124 | 0.03 | 127.287 | 127.796 | 124.996 | |
3372 | 2016.02.12 18:00 | close | 1124 | 0.03 | 126.749 | 127.796 | 124.996 | 1593.00 | 1250222.70 |
3373 | 2016.02.15 02:00 | sell | 1125 | 0.03 | 127.580 | 0.000 | 0.000 | |
3374 | 2016.02.15 02:00 | modify | 1125 | 0.03 | 127.580 | 128.090 | 125.287 | |
3375 | 2016.02.15 18:00 | close | 1125 | 0.03 | 127.583 | 128.090 | 125.287 | -30.00 | 1250192.70 |
3376 | 2016.02.17 18:00 | buy | 1126 | 0.03 | 127.207 | 0.000 | 0.000 | |
3377 | 2016.02.17 18:00 | modify | 1126 | 0.03 | 127.207 | 124.538 | 127.842 | |
3378 | 2016.02.18 02:00 | close | 1126 | 0.03 | 127.093 | 124.538 | 127.842 | -375.30 | 1249817.40 |
3379 | 2016.02.22 18:00 | buy | 1127 | 0.05 | 124.589 | 0.000 | 0.000 | |
3380 | 2016.02.22 18:00 | modify | 1127 | 0.05 | 124.589 | 121.958 | 125.215 | |
3381 | 2016.02.23 02:00 | close | 1127 | 0.05 | 124.533 | 121.958 | 125.215 | -335.50 | 1249481.90 |
3382 | 2016.02.25 02:00 | sell | 1128 | 0.04 | 123.428 | 0.000 | 0.000 | |
3383 | 2016.02.25 02:00 | modify | 1128 | 0.04 | 123.428 | 123.922 | 121.204 | |
3384 | 2016.02.25 06:30 | s/l | 1128 | 0.04 | 123.927 | 123.922 | 121.204 | -2024.00 | 1247457.90 |
3385 | 2016.02.29 02:00 | sell | 1129 | 0.05 | 124.226 | 0.000 | 0.000 | |
3386 | 2016.02.29 02:00 | modify | 1129 | 0.05 | 124.226 | 124.724 | 121.983 | |
3387 | 2016.02.29 18:00 | close | 1129 | 0.05 | 122.631 | 124.724 | 121.983 | 7940.00 | 1255397.90 |
3388 | 2016.03.01 18:00 | buy | 1130 | 0.04 | 123.358 | 0.000 | 0.000 | |
3389 | 2016.03.01 18:00 | modify | 1130 | 0.04 | 123.358 | 120.785 | 123.971 | |
3390 | 2016.03.01 20:51 | t/p | 1130 | 0.04 | 123.971 | 120.785 | 123.971 | 2424.00 | 1257821.90 |
3391 | 2016.03.03 02:00 | sell | 1131 | 0.04 | 123.353 | 0.000 | 0.000 | |
3392 | 2016.03.03 02:00 | modify | 1131 | 0.04 | 123.353 | 123.846 | 121.133 | |
3393 | 2016.03.03 06:14 | s/l | 1131 | 0.04 | 123.846 | 123.846 | 121.133 | -2000.00 | 1255821.90 |
3394 | 2016.03.03 18:00 | buy | 1132 | 0.04 | 124.176 | 0.000 | 0.000 | |
3395 | 2016.03.03 18:00 | modify | 1132 | 0.04 | 124.176 | 121.586 | 124.793 | |
3396 | 2016.03.04 02:00 | close | 1132 | 0.04 | 124.440 | 121.586 | 124.793 | 1011.60 | 1256833.50 |
3397 | 2016.03.08 02:00 | sell | 1133 | 0.04 | 124.979 | 0.000 | 0.000 | |
3398 | 2016.03.08 02:00 | modify | 1133 | 0.04 | 124.979 | 125.479 | 122.730 | |
3399 | 2016.03.08 18:00 | close | 1133 | 0.04 | 124.339 | 125.479 | 122.730 | 2532.00 | 1259365.50 |
3400 | 2016.03.09 18:00 | buy | 1134 | 0.04 | 124.266 | 0.000 | 0.000 | |
3401 | 2016.03.09 18:00 | modify | 1134 | 0.04 | 124.266 | 121.662 | 124.886 | |
3402 | 2016.03.09 21:05 | t/p | 1134 | 0.04 | 124.886 | 121.662 | 124.886 | 2452.00 | 1261817.50 |
3403 | 2016.03.10 02:00 | sell | 1135 | 0.04 | 124.392 | 0.000 | 0.000 | |
3404 | 2016.03.10 02:00 | modify | 1135 | 0.04 | 124.392 | 124.891 | 122.148 | |
3405 | 2016.03.10 05:36 | s/l | 1135 | 0.04 | 124.891 | 124.891 | 122.148 | -2024.00 | 1259793.50 |
3406 | 2016.03.10 18:00 | buy | 1136 | 0.04 | 126.390 | 0.000 | 0.000 | |
3407 | 2016.03.10 18:00 | modify | 1136 | 0.04 | 126.390 | 123.772 | 127.013 | |
3408 | 2016.03.11 02:00 | close | 1136 | 0.04 | 126.124 | 123.772 | 127.013 | -1108.40 | 1258685.10 |
3409 | 2016.03.15 02:00 | sell | 1137 | 0.03 | 126.342 | 0.000 | 0.000 | |
3410 | 2016.03.15 02:00 | modify | 1137 | 0.03 | 126.342 | 126.847 | 124.067 | |
3411 | 2016.03.15 18:00 | close | 1137 | 0.03 | 125.273 | 126.847 | 124.067 | 3186.00 | 1261871.10 |
3412 | 2016.03.17 18:00 | buy | 1138 | 0.03 | 126.083 | 0.000 | 0.000 | |
3413 | 2016.03.17 18:00 | modify | 1138 | 0.03 | 126.083 | 123.430 | 126.715 | |
3414 | 2016.03.18 02:00 | close | 1138 | 0.03 | 126.064 | 123.430 | 126.715 | -90.30 | 1261780.80 |
3415 | 2016.03.21 18:00 | buy | 1139 | 0.05 | 125.747 | 0.000 | 0.000 | |
3416 | 2016.03.21 18:00 | modify | 1139 | 0.05 | 125.747 | 123.107 | 126.376 | |
3417 | 2016.03.22 02:00 | close | 1139 | 0.05 | 126.017 | 123.107 | 126.376 | 1294.50 | 1263075.30 |
3418 | 2016.03.22 02:00 | sell | 1140 | 0.05 | 126.020 | 0.000 | 0.000 | |
3419 | 2016.03.22 02:00 | modify | 1140 | 0.05 | 126.020 | 126.523 | 123.755 | |
3420 | 2016.03.22 18:00 | close | 1140 | 0.05 | 125.483 | 126.523 | 123.755 | 2650.00 | 1265725.30 |
3421 | 2016.03.22 18:00 | buy | 1141 | 0.05 | 125.481 | 0.000 | 0.000 | |
3422 | 2016.03.22 18:00 | modify | 1141 | 0.05 | 125.481 | 122.838 | 126.110 | |
3423 | 2016.03.22 20:59 | t/p | 1141 | 0.05 | 126.111 | 122.838 | 126.110 | 3115.00 | 1268840.30 |
3424 | 2016.03.24 18:00 | buy | 1142 | 0.05 | 125.586 | 0.000 | 0.000 | |
3425 | 2016.03.24 18:00 | modify | 1142 | 0.05 | 125.586 | 122.948 | 126.214 | |
3426 | 2016.03.25 02:00 | close | 1142 | 0.05 | 126.061 | 122.948 | 126.214 | 2319.50 | 1271159.80 |
3427 | 2016.04.06 18:00 | buy | 1143 | 0.05 | 125.086 | 0.000 | 0.000 | |
3428 | 2016.04.06 18:00 | modify | 1143 | 0.05 | 125.086 | 122.449 | 125.714 | |
3429 | 2016.04.07 02:00 | close | 1143 | 0.05 | 125.053 | 122.449 | 125.714 | -220.50 | 1270939.30 |
3430 | 2016.04.07 02:00 | sell | 1144 | 0.05 | 125.053 | 0.000 | 0.000 | |
3431 | 2016.04.07 02:00 | modify | 1144 | 0.05 | 125.053 | 125.554 | 122.800 | |
3432 | 2016.04.07 16:16 | t/p | 1144 | 0.05 | 122.799 | 125.554 | 122.800 | 11235.00 | 1282174.30 |
3433 | 2016.04.11 02:00 | sell | 1145 | 0.04 | 123.460 | 0.000 | 0.000 | |
3434 | 2016.04.11 02:00 | modify | 1145 | 0.04 | 123.460 | 123.953 | 121.244 | |
3435 | 2016.04.11 18:00 | close | 1145 | 0.04 | 123.387 | 123.953 | 121.244 | 264.00 | 1282438.30 |
3436 | 2016.04.11 18:00 | buy | 1146 | 0.04 | 123.384 | 0.000 | 0.000 | |
3437 | 2016.04.11 18:00 | modify | 1146 | 0.04 | 123.384 | 120.798 | 124.000 | |
3438 | 2016.04.12 02:00 | close | 1146 | 0.04 | 123.137 | 120.798 | 124.000 | -1032.40 | 1281405.90 |
3439 | 2016.04.12 02:00 | sell | 1147 | 0.04 | 123.137 | 0.000 | 0.000 | |
3440 | 2016.04.12 02:00 | modify | 1147 | 0.04 | 123.137 | 123.629 | 120.921 | |
3441 | 2016.04.12 08:49 | s/l | 1147 | 0.04 | 123.629 | 123.629 | 120.921 | -1996.00 | 1279409.90 |
3442 | 2016.04.12 18:00 | buy | 1148 | 0.04 | 123.508 | 0.000 | 0.000 | |
3443 | 2016.04.12 18:00 | modify | 1148 | 0.04 | 123.508 | 120.923 | 124.123 | |
3444 | 2016.04.13 02:00 | close | 1148 | 0.04 | 123.624 | 120.923 | 124.123 | 419.60 | 1279829.50 |
3445 | 2016.04.13 02:00 | sell | 1149 | 0.04 | 123.624 | 0.000 | 0.000 | |
3446 | 2016.04.13 02:00 | modify | 1149 | 0.04 | 123.624 | 124.118 | 121.400 | |
3447 | 2016.04.13 18:00 | close | 1149 | 0.04 | 123.287 | 124.118 | 121.400 | 1320.00 | 1281149.50 |
3448 | 2016.04.13 18:00 | buy | 1150 | 0.04 | 123.290 | 0.000 | 0.000 | |
3449 | 2016.04.13 18:00 | modify | 1150 | 0.04 | 123.290 | 120.695 | 123.908 | |
3450 | 2016.04.14 02:00 | close | 1150 | 0.04 | 123.354 | 120.695 | 123.908 | 211.60 | 1281361.10 |
3451 | 2016.04.14 02:00 | sell | 1151 | 0.04 | 123.352 | 0.000 | 0.000 | |
3452 | 2016.04.14 02:00 | modify | 1151 | 0.04 | 123.352 | 123.845 | 121.133 | |
3453 | 2016.04.14 18:00 | close | 1151 | 0.04 | 122.987 | 123.845 | 121.133 | 1432.00 | 1282793.10 |
3454 | 2016.04.14 18:00 | buy | 1152 | 0.04 | 122.987 | 0.000 | 0.000 | |
3455 | 2016.04.14 18:00 | modify | 1152 | 0.04 | 122.987 | 120.398 | 123.603 | |
3456 | 2016.04.15 02:00 | close | 1152 | 0.04 | 123.185 | 120.398 | 123.603 | 747.60 | 1283540.70 |
3457 | 2016.04.18 18:00 | buy | 1153 | 0.07 | 123.170 | 0.000 | 0.000 | |
3458 | 2016.04.18 18:00 | modify | 1153 | 0.07 | 123.170 | 120.594 | 123.783 | |
3459 | 2016.04.19 02:00 | close | 1153 | 0.07 | 123.122 | 120.594 | 123.783 | -413.70 | 1283127.00 |
3460 | 2016.04.20 18:00 | buy | 1154 | 0.05 | 123.784 | 0.000 | 0.000 | |
3461 | 2016.04.20 18:00 | modify | 1154 | 0.05 | 123.784 | 121.179 | 124.404 | |
3462 | 2016.04.21 02:00 | close | 1154 | 0.05 | 124.043 | 121.179 | 124.404 | 1239.50 | 1284366.50 |
3463 | 2016.04.26 02:00 | sell | 1155 | 0.04 | 125.280 | 0.000 | 0.000 | |
3464 | 2016.04.26 02:00 | modify | 1155 | 0.04 | 125.280 | 125.781 | 123.025 | |
3465 | 2016.04.26 16:29 | s/l | 1155 | 0.04 | 125.781 | 125.781 | 123.025 | -2032.00 | 1282334.50 |
3466 | 2016.05.02 18:00 | buy | 1156 | 0.03 | 122.671 | 0.000 | 0.000 | |
3467 | 2016.05.02 18:00 | modify | 1156 | 0.03 | 122.671 | 120.114 | 123.280 | |
3468 | 2016.05.03 02:00 | close | 1156 | 0.03 | 122.671 | 120.114 | 123.280 | -33.30 | 1282301.20 |
3469 | 2016.05.03 18:00 | buy | 1157 | 0.03 | 122.317 | 0.000 | 0.000 | |
3470 | 2016.05.03 18:00 | modify | 1157 | 0.03 | 122.317 | 119.740 | 122.931 | |
3471 | 2016.05.04 00:38 | t/p | 1157 | 0.03 | 122.931 | 119.740 | 122.931 | 1808.70 | 1284109.90 |
3472 | 2016.05.04 02:00 | sell | 1158 | 0.04 | 122.886 | 0.000 | 0.000 | |
3473 | 2016.05.04 02:00 | modify | 1158 | 0.04 | 122.886 | 123.376 | 120.680 | |
3474 | 2016.05.04 18:00 | close | 1158 | 0.04 | 122.847 | 123.376 | 120.680 | 128.00 | 1284237.90 |
3475 | 2016.05.04 18:00 | buy | 1159 | 0.04 | 122.847 | 0.000 | 0.000 | |
3476 | 2016.05.04 18:00 | modify | 1159 | 0.04 | 122.847 | 120.274 | 123.460 | |
3477 | 2016.05.05 02:00 | close | 1159 | 0.04 | 122.890 | 120.274 | 123.460 | 127.60 | 1284365.50 |
3478 | 2016.05.05 02:00 | sell | 1160 | 0.03 | 122.890 | 0.000 | 0.000 | |
3479 | 2016.05.05 02:00 | modify | 1160 | 0.03 | 122.890 | 123.382 | 120.678 | |
3480 | 2016.05.05 18:00 | close | 1160 | 0.03 | 122.412 | 123.382 | 120.678 | 1413.00 | 1285778.50 |
3481 | 2016.05.05 18:00 | buy | 1161 | 0.03 | 122.412 | 0.000 | 0.000 | |
3482 | 2016.05.05 18:00 | modify | 1161 | 0.03 | 122.412 | 119.831 | 123.026 | |
3483 | 2016.05.06 02:00 | close | 1161 | 0.03 | 122.311 | 119.831 | 123.026 | -336.30 | 1285442.20 |
3484 | 2016.05.09 18:00 | buy | 1162 | 0.06 | 123.457 | 0.000 | 0.000 | |
3485 | 2016.05.09 18:00 | modify | 1162 | 0.06 | 123.457 | 120.892 | 124.068 | |
3486 | 2016.05.10 02:00 | close | 1162 | 0.06 | 123.383 | 120.892 | 124.068 | -510.60 | 1284931.60 |
3487 | 2016.05.12 02:00 | sell | 1163 | 0.05 | 123.886 | 0.000 | 0.000 | |
3488 | 2016.05.12 02:00 | modify | 1163 | 0.05 | 123.886 | 124.382 | 121.656 | |
3489 | 2016.05.12 08:00 | s/l | 1163 | 0.05 | 124.382 | 124.382 | 121.656 | -2515.00 | 1282416.60 |
3490 | 2016.05.16 18:00 | buy | 1164 | 0.05 | 123.320 | 0.000 | 0.000 | |
3491 | 2016.05.16 18:00 | modify | 1164 | 0.05 | 123.320 | 120.741 | 123.934 | |
3492 | 2016.05.17 02:00 | close | 1164 | 0.05 | 123.394 | 120.741 | 123.934 | 314.50 | 1282731.10 |
3493 | 2016.05.18 02:00 | sell | 1165 | 0.06 | 123.442 | 0.000 | 0.000 | |
3494 | 2016.05.18 02:00 | modify | 1165 | 0.06 | 123.442 | 123.936 | 121.220 | |
3495 | 2016.05.18 18:00 | close | 1165 | 0.06 | 123.611 | 123.936 | 121.220 | -1056.00 | 1281675.10 |
3496 | 2016.05.18 18:00 | buy | 1166 | 0.06 | 123.611 | 0.000 | 0.000 | |
3497 | 2016.05.18 18:00 | modify | 1166 | 0.06 | 123.611 | 121.018 | 124.228 | |
3498 | 2016.05.19 02:00 | close | 1166 | 0.06 | 123.593 | 121.018 | 124.228 | -174.60 | 1281500.50 |
3499 | 2016.05.19 02:00 | sell | 1167 | 0.06 | 123.593 | 0.000 | 0.000 | |
3500 | 2016.05.19 02:00 | modify | 1167 | 0.06 | 123.593 | 124.087 | 121.368 | |
3501 | 2016.05.19 18:00 | close | 1167 | 0.06 | 123.147 | 124.087 | 121.368 | 2634.00 | 1284134.50 |
3502 | 2016.05.19 18:00 | buy | 1168 | 0.06 | 123.147 | 0.000 | 0.000 | |
3503 | 2016.05.19 18:00 | modify | 1168 | 0.06 | 123.147 | 120.552 | 123.765 | |
3504 | 2016.05.20 02:00 | close | 1168 | 0.06 | 123.150 | 120.552 | 123.765 | -48.60 | 1284085.90 |
3505 | 2016.05.20 02:00 | sell | 1169 | 0.06 | 123.148 | 0.000 | 0.000 | |
3506 | 2016.05.20 02:00 | modify | 1169 | 0.06 | 123.148 | 123.641 | 120.931 | |
3507 | 2016.05.20 10:11 | s/l | 1169 | 0.06 | 123.639 | 123.641 | 120.931 | -2988.00 | 1281097.90 |
3508 | 2016.05.24 18:00 | buy | 1170 | 0.06 | 122.610 | 0.000 | 0.000 | |
3509 | 2016.05.24 18:00 | modify | 1170 | 0.06 | 122.610 | 120.036 | 123.223 | |
3510 | 2016.05.25 02:00 | close | 1170 | 0.06 | 122.569 | 120.036 | 123.223 | -312.60 | 1280785.30 |
3511 | 2016.05.25 18:00 | buy | 1171 | 0.07 | 122.904 | 0.000 | 0.000 | |
3512 | 2016.05.25 18:00 | modify | 1171 | 0.07 | 122.904 | 120.331 | 123.517 | |
3513 | 2016.05.26 02:00 | close | 1171 | 0.07 | 122.921 | 120.331 | 123.517 | 41.30 | 1280826.60 |
3514 | 2016.05.26 18:00 | buy | 1172 | 0.07 | 122.660 | 0.000 | 0.000 | |
3515 | 2016.05.26 18:00 | modify | 1172 | 0.07 | 122.660 | 120.079 | 123.274 | |
3516 | 2016.05.27 02:00 | close | 1172 | 0.07 | 122.763 | 120.079 | 123.274 | 643.30 | 1281469.90 |
3517 | 2016.05.27 02:00 | sell | 1173 | 0.07 | 122.763 | 0.000 | 0.000 | |
3518 | 2016.05.27 02:00 | modify | 1173 | 0.07 | 122.763 | 123.254 | 120.552 | |
3519 | 2016.05.27 18:00 | close | 1173 | 0.07 | 122.309 | 123.254 | 120.552 | 3129.00 | 1284598.90 |
3520 | 2016.05.30 18:00 | buy | 1174 | 0.08 | 123.699 | 0.000 | 0.000 | |
3521 | 2016.05.30 18:00 | modify | 1174 | 0.08 | 123.699 | 121.127 | 124.311 | |
3522 | 2016.05.31 02:00 | close | 1174 | 0.08 | 123.615 | 121.127 | 124.311 | -760.80 | 1283838.10 |
3523 | 2016.06.01 02:00 | sell | 1175 | 0.06 | 123.266 | 0.000 | 0.000 | |
3524 | 2016.06.01 02:00 | modify | 1175 | 0.06 | 123.266 | 123.759 | 121.048 | |
3525 | 2016.06.01 18:00 | close | 1175 | 0.06 | 122.296 | 123.759 | 121.048 | 5778.00 | 1289616.10 |
3526 | 2016.06.06 18:00 | buy | 1176 | 0.05 | 121.906 | 0.000 | 0.000 | |
3527 | 2016.06.06 18:00 | modify | 1176 | 0.05 | 121.906 | 119.363 | 122.511 | |
3528 | 2016.06.07 02:00 | close | 1176 | 0.05 | 122.107 | 119.363 | 122.511 | 949.50 | 1290565.60 |
3529 | 2016.06.08 02:00 | sell | 1177 | 0.05 | 121.817 | 0.000 | 0.000 | |
3530 | 2016.06.08 02:00 | modify | 1177 | 0.05 | 121.817 | 122.305 | 119.623 | |
3531 | 2016.06.08 18:00 | close | 1177 | 0.05 | 121.475 | 122.305 | 119.623 | 1675.00 | 1292240.60 |
3532 | 2016.06.08 18:00 | buy | 1178 | 0.05 | 121.478 | 0.000 | 0.000 | |
3533 | 2016.06.08 18:00 | modify | 1178 | 0.05 | 121.478 | 118.918 | 122.088 | |
3534 | 2016.06.09 02:00 | close | 1178 | 0.05 | 121.874 | 118.918 | 122.088 | 1924.50 | 1294165.10 |
3535 | 2016.06.13 18:00 | buy | 1179 | 0.05 | 120.134 | 0.000 | 0.000 | |
3536 | 2016.06.13 18:00 | modify | 1179 | 0.05 | 120.134 | 117.607 | 120.736 | |
3537 | 2016.06.14 02:00 | close | 1179 | 0.05 | 119.721 | 117.607 | 120.736 | -2120.50 | 1292044.60 |
3538 | 2016.06.15 18:00 | buy | 1180 | 0.04 | 118.884 | 0.000 | 0.000 | |
3539 | 2016.06.15 18:00 | modify | 1180 | 0.04 | 118.884 | 116.388 | 119.478 | |
3540 | 2016.06.15 21:58 | t/p | 1180 | 0.04 | 119.478 | 116.388 | 119.478 | 2348.00 | 1294392.60 |
3541 | 2016.06.20 02:00 | sell | 1181 | 0.03 | 118.667 | 0.000 | 0.000 | |
3542 | 2016.06.20 02:00 | modify | 1181 | 0.03 | 118.667 | 119.137 | 116.553 | |
3543 | 2016.06.20 07:42 | s/l | 1181 | 0.03 | 119.140 | 119.137 | 116.553 | -1440.00 | 1292952.60 |
3544 | 2016.06.21 18:00 | buy | 1182 | 0.03 | 117.794 | 0.000 | 0.000 | |
3545 | 2016.06.21 18:00 | modify | 1182 | 0.03 | 117.794 | 115.326 | 118.382 | |
3546 | 2016.06.22 02:00 | close | 1182 | 0.03 | 117.845 | 115.326 | 118.382 | 119.70 | 1293072.30 |
3547 | 2016.06.22 02:00 | sell | 1183 | 0.03 | 117.845 | 0.000 | 0.000 | |
3548 | 2016.06.22 02:00 | modify | 1183 | 0.03 | 117.845 | 118.316 | 115.726 | |
3549 | 2016.06.22 16:00 | s/l | 1183 | 0.03 | 118.316 | 118.316 | 115.726 | -1434.00 | 1291638.30 |
3550 | 2016.06.22 18:00 | buy | 1184 | 0.03 | 118.112 | 0.000 | 0.000 | |
3551 | 2016.06.22 18:00 | modify | 1184 | 0.03 | 118.112 | 115.639 | 118.701 | |
3552 | 2016.06.23 00:29 | t/p | 1184 | 0.03 | 118.704 | 115.639 | 118.701 | 1742.70 | 1293381.00 |
3553 | 2016.06.23 02:00 | sell | 1185 | 0.03 | 118.649 | 0.000 | 0.000 | |
3554 | 2016.06.23 02:00 | modify | 1185 | 0.03 | 118.649 | 119.121 | 116.527 | |
3555 | 2016.06.23 12:15 | s/l | 1185 | 0.03 | 119.125 | 119.121 | 116.527 | -1449.00 | 1291932.00 |
3556 | 2016.06.23 18:00 | buy | 1186 | 0.03 | 119.965 | 0.000 | 0.000 | |
3557 | 2016.06.23 18:00 | modify | 1186 | 0.03 | 119.965 | 117.489 | 120.555 | |
3558 | 2016.06.23 22:52 | t/p | 1186 | 0.03 | 120.561 | 117.489 | 120.555 | 1767.00 | 1293699.00 |
3559 | 2016.06.28 18:00 | buy | 1187 | 0.01 | 113.590 | 0.000 | 0.000 | |
3560 | 2016.06.28 18:00 | modify | 1187 | 0.01 | 113.590 | 111.229 | 114.152 | |
3561 | 2016.06.29 02:00 | close | 1187 | 0.01 | 113.627 | 111.229 | 114.152 | 25.90 | 1293724.90 |
3562 | 2016.06.30 02:00 | sell | 1188 | 0.01 | 114.442 | 0.000 | 0.000 | |
3563 | 2016.06.30 02:00 | modify | 1188 | 0.01 | 114.442 | 114.900 | 112.383 | |
3564 | 2016.06.30 18:00 | close | 1188 | 0.01 | 114.048 | 114.900 | 112.383 | 387.00 | 1294111.90 |
3565 | 2016.07.01 02:00 | sell | 1189 | 0.01 | 114.527 | 0.000 | 0.000 | |
3566 | 2016.07.01 02:00 | modify | 1189 | 0.01 | 114.527 | 114.985 | 112.465 | |
3567 | 2016.07.01 18:00 | close | 1189 | 0.01 | 114.297 | 114.985 | 112.465 | 223.00 | 1294334.90 |
3568 | 2016.07.04 02:00 | sell | 1190 | 0.04 | 114.210 | 0.000 | 0.000 | |
3569 | 2016.07.04 02:00 | modify | 1190 | 0.04 | 114.210 | 114.667 | 112.156 | |
3570 | 2016.07.04 18:00 | close | 1190 | 0.04 | 114.202 | 114.667 | 112.156 | 4.00 | 1294338.90 |
3571 | 2016.07.11 02:00 | sell | 1191 | 0.04 | 111.210 | 0.000 | 0.000 | |
3572 | 2016.07.11 02:00 | modify | 1191 | 0.04 | 111.210 | 111.654 | 109.211 | |
3573 | 2016.07.11 07:41 | s/l | 1191 | 0.04 | 111.660 | 111.654 | 109.211 | -1828.00 | 1292510.90 |
3574 | 2016.07.11 18:00 | buy | 1192 | 0.04 | 113.337 | 0.000 | 0.000 | |
3575 | 2016.07.11 18:00 | modify | 1192 | 0.04 | 113.337 | 111.005 | 113.892 | |
3576 | 2016.07.12 02:00 | close | 1192 | 0.04 | 113.564 | 111.005 | 113.892 | 863.60 | 1293374.50 |
3577 | 2016.07.18 02:00 | sell | 1193 | 0.02 | 116.706 | 0.000 | 0.000 | |
3578 | 2016.07.18 02:00 | modify | 1193 | 0.02 | 116.706 | 117.169 | 114.624 | |
3579 | 2016.07.18 17:54 | s/l | 1193 | 0.02 | 117.173 | 117.169 | 114.624 | -948.00 | 1292426.50 |
3580 | 2016.07.25 02:00 | sell | 1194 | 0.04 | 116.678 | 0.000 | 0.000 | |
3581 | 2016.07.25 02:00 | modify | 1194 | 0.04 | 116.678 | 117.144 | 114.583 | |
3582 | 2016.07.25 18:00 | close | 1194 | 0.04 | 116.383 | 117.144 | 114.583 | 1152.00 | 1293578.50 |
3583 | 2016.07.25 18:00 | buy | 1195 | 0.04 | 116.385 | 0.000 | 0.000 | |
3584 | 2016.07.25 18:00 | modify | 1195 | 0.04 | 116.385 | 113.941 | 116.967 | |
3585 | 2016.07.26 02:00 | close | 1195 | 0.04 | 116.282 | 113.941 | 116.967 | -456.40 | 1293122.10 |
3586 | 2016.07.26 02:00 | sell | 1196 | 0.04 | 116.282 | 0.000 | 0.000 | |
3587 | 2016.07.26 02:00 | modify | 1196 | 0.04 | 116.282 | 116.747 | 114.189 | |
3588 | 2016.07.26 18:00 | close | 1196 | 0.04 | 114.886 | 116.747 | 114.189 | 5556.00 | 1298678.10 |
3589 | 2016.07.27 18:00 | buy | 1197 | 0.04 | 116.071 | 0.000 | 0.000 | |
3590 | 2016.07.27 18:00 | modify | 1197 | 0.04 | 116.071 | 113.657 | 116.646 | |
3591 | 2016.07.27 22:18 | t/p | 1197 | 0.04 | 116.651 | 113.657 | 116.646 | 2292.00 | 1300970.10 |
3592 | 2016.07.29 02:00 | sell | 1198 | 0.04 | 116.131 | 0.000 | 0.000 | |
3593 | 2016.07.29 02:00 | modify | 1198 | 0.04 | 116.131 | 116.597 | 114.033 | |
3594 | 2016.07.29 06:44 | s/l | 1198 | 0.04 | 116.647 | 116.597 | 114.033 | -2092.00 | 1298878.10 |
3595 | 2016.08.01 18:00 | buy | 1199 | 0.03 | 114.357 | 0.000 | 0.000 | |
3596 | 2016.08.01 18:00 | modify | 1199 | 0.03 | 114.357 | 111.962 | 114.927 | |
3597 | 2016.08.02 02:00 | close | 1199 | 0.03 | 114.349 | 111.962 | 114.927 | -57.30 | 1298820.80 |
3598 | 2016.08.02 02:00 | sell | 1200 | 0.03 | 114.349 | 0.000 | 0.000 | |
3599 | 2016.08.02 02:00 | modify | 1200 | 0.03 | 114.349 | 114.806 | 112.292 | |
3600 | 2016.08.02 05:11 | s/l | 1200 | 0.03 | 114.808 | 114.806 | 112.292 | -1398.00 | 1297422.80 |
3601 | 2016.08.03 18:00 | buy | 1201 | 0.03 | 113.142 | 0.000 | 0.000 | |
3602 | 2016.08.03 18:00 | modify | 1201 | 0.03 | 113.142 | 110.765 | 113.708 | |
3603 | 2016.08.04 02:00 | close | 1201 | 0.03 | 112.936 | 110.765 | 113.708 | -651.30 | 1296771.50 |
3604 | 2016.08.04 18:00 | buy | 1202 | 0.04 | 112.587 | 0.000 | 0.000 | |
3605 | 2016.08.04 18:00 | modify | 1202 | 0.04 | 112.587 | 110.217 | 113.151 | |
3606 | 2016.08.05 02:00 | close | 1202 | 0.04 | 112.603 | 110.217 | 113.151 | 19.60 | 1296791.10 |
3607 | 2016.08.05 02:00 | sell | 1203 | 0.04 | 112.600 | 0.000 | 0.000 | |
3608 | 2016.08.05 02:00 | modify | 1203 | 0.04 | 112.600 | 113.050 | 110.573 | |
3609 | 2016.08.05 15:30 | s/l | 1203 | 0.04 | 113.102 | 113.050 | 110.573 | -2036.00 | 1294755.10 |
3610 | 2016.08.08 02:00 | sell | 1204 | 0.06 | 113.381 | 0.000 | 0.000 | |
3611 | 2016.08.08 02:00 | modify | 1204 | 0.06 | 113.381 | 113.833 | 111.349 | |
3612 | 2016.08.08 18:00 | close | 1204 | 0.06 | 113.543 | 113.833 | 111.349 | -1014.00 | 1293741.10 |
3613 | 2016.08.09 18:00 | buy | 1205 | 0.06 | 113.222 | 0.000 | 0.000 | |
3614 | 2016.08.09 18:00 | modify | 1205 | 0.06 | 113.222 | 110.837 | 113.790 | |
3615 | 2016.08.10 02:00 | close | 1205 | 0.06 | 113.272 | 110.837 | 113.790 | 233.40 | 1293974.50 |
3616 | 2016.08.10 18:00 | buy | 1206 | 0.08 | 113.027 | 0.000 | 0.000 | |
3617 | 2016.08.10 18:00 | modify | 1206 | 0.08 | 113.027 | 110.649 | 113.593 | |
3618 | 2016.08.11 02:00 | close | 1206 | 0.08 | 113.185 | 110.649 | 113.593 | 1175.20 | 1295149.70 |
3619 | 2016.08.11 02:00 | sell | 1207 | 0.08 | 113.185 | 0.000 | 0.000 | |
3620 | 2016.08.11 02:00 | modify | 1207 | 0.08 | 113.185 | 113.638 | 111.148 | |
3621 | 2016.08.11 18:00 | close | 1207 | 0.08 | 113.271 | 113.638 | 111.148 | -744.00 | 1294405.70 |
3622 | 2016.08.11 18:00 | buy | 1208 | 0.08 | 113.271 | 0.000 | 0.000 | |
3623 | 2016.08.11 18:00 | modify | 1208 | 0.08 | 113.271 | 110.894 | 113.837 | |
3624 | 2016.08.12 02:00 | close | 1208 | 0.08 | 113.498 | 110.894 | 113.837 | 1727.20 | 1296132.90 |
3625 | 2016.08.15 02:00 | sell | 1209 | 0.07 | 113.012 | 0.000 | 0.000 | |
3626 | 2016.08.15 02:00 | modify | 1209 | 0.07 | 113.012 | 113.464 | 110.977 | |
3627 | 2016.08.15 18:00 | close | 1209 | 0.07 | 113.115 | 113.464 | 110.977 | -770.00 | 1295362.90 |
3628 | 2016.08.15 18:00 | buy | 1210 | 0.07 | 113.111 | 0.000 | 0.000 | |
3629 | 2016.08.15 18:00 | modify | 1210 | 0.07 | 113.111 | 110.737 | 113.676 | |
3630 | 2016.08.16 02:00 | close | 1210 | 0.07 | 113.196 | 110.737 | 113.676 | 517.30 | 1295880.20 |
3631 | 2016.08.16 02:00 | sell | 1211 | 0.07 | 113.196 | 0.000 | 0.000 | |
3632 | 2016.08.16 02:00 | modify | 1211 | 0.07 | 113.196 | 113.649 | 111.158 | |
3633 | 2016.08.16 18:00 | close | 1211 | 0.07 | 113.111 | 113.649 | 111.158 | 546.00 | 1296426.20 |
3634 | 2016.08.16 18:00 | buy | 1212 | 0.07 | 113.111 | 0.000 | 0.000 | |
3635 | 2016.08.16 18:00 | modify | 1212 | 0.07 | 113.111 | 110.733 | 113.677 | |
3636 | 2016.08.17 02:00 | close | 1212 | 0.07 | 113.084 | 110.733 | 113.677 | -266.70 | 1296159.50 |
3637 | 2016.08.17 02:00 | sell | 1213 | 0.07 | 113.084 | 0.000 | 0.000 | |
3638 | 2016.08.17 02:00 | modify | 1213 | 0.07 | 113.084 | 113.536 | 111.048 | |
3639 | 2016.08.17 07:52 | s/l | 1213 | 0.07 | 113.559 | 113.536 | 111.048 | -3374.00 | 1292785.50 |
3640 | 2016.08.18 02:00 | sell | 1214 | 0.06 | 112.939 | 0.000 | 0.000 | |
3641 | 2016.08.18 02:00 | modify | 1214 | 0.06 | 112.939 | 113.392 | 110.902 | |
3642 | 2016.08.18 07:56 | s/l | 1214 | 0.06 | 113.402 | 113.392 | 110.902 | -2820.00 | 1289965.50 |
3643 | 2016.08.18 18:00 | buy | 1215 | 0.06 | 113.437 | 0.000 | 0.000 | |
3644 | 2016.08.18 18:00 | modify | 1215 | 0.06 | 113.437 | 111.060 | 114.003 | |
3645 | 2016.08.19 02:00 | close | 1215 | 0.06 | 113.550 | 111.060 | 114.003 | 611.40 | 1290576.90 |
3646 | 2016.08.19 02:00 | sell | 1216 | 0.06 | 113.546 | 0.000 | 0.000 | |
3647 | 2016.08.19 02:00 | modify | 1216 | 0.06 | 113.546 | 114.000 | 111.505 | |
3648 | 2016.08.19 18:00 | close | 1216 | 0.06 | 113.432 | 114.000 | 111.505 | 642.00 | 1291218.90 |
3649 | 2016.08.24 02:00 | sell | 1217 | 0.08 | 113.365 | 0.000 | 0.000 | |
3650 | 2016.08.24 02:00 | modify | 1217 | 0.08 | 113.365 | 113.818 | 111.325 | |
3651 | 2016.08.24 18:00 | close | 1217 | 0.08 | 113.156 | 113.818 | 111.325 | 1616.00 | 1292834.90 |
3652 | 2016.08.24 18:00 | buy | 1218 | 0.08 | 113.160 | 0.000 | 0.000 | |
3653 | 2016.08.24 18:00 | modify | 1218 | 0.08 | 113.160 | 110.780 | 113.727 | |
3654 | 2016.08.25 02:00 | close | 1218 | 0.08 | 113.153 | 110.780 | 113.727 | -144.80 | 1292690.10 |
3655 | 2016.08.25 18:00 | buy | 1219 | 0.09 | 113.410 | 0.000 | 0.000 | |
3656 | 2016.08.25 18:00 | modify | 1219 | 0.09 | 113.410 | 111.034 | 113.976 | |
3657 | 2016.08.26 02:00 | close | 1219 | 0.09 | 113.473 | 111.034 | 113.976 | 467.10 | 1293157.20 |
3658 | 2016.09.07 02:00 | sell | 1220 | 0.07 | 114.808 | 0.000 | 0.000 | |
3659 | 2016.09.07 02:00 | modify | 1220 | 0.07 | 114.808 | 115.267 | 112.741 | |
3660 | 2016.09.07 18:00 | close | 1220 | 0.07 | 114.259 | 115.267 | 112.741 | 3794.00 | 1296951.20 |
3661 | 2016.09.07 18:00 | buy | 1221 | 0.07 | 114.263 | 0.000 | 0.000 | |
3662 | 2016.09.07 18:00 | modify | 1221 | 0.07 | 114.263 | 111.852 | 114.837 | |
3663 | 2016.09.08 02:00 | close | 1221 | 0.07 | 114.331 | 111.852 | 114.837 | 398.30 | 1297349.50 |
3664 | 2016.09.08 02:00 | sell | 1222 | 0.06 | 114.331 | 0.000 | 0.000 | |
3665 | 2016.09.08 02:00 | modify | 1222 | 0.06 | 114.331 | 114.788 | 112.273 | |
3666 | 2016.09.08 13:29 | s/l | 1222 | 0.06 | 114.790 | 114.788 | 112.273 | -2796.00 | 1294553.50 |
3667 | 2016.09.08 18:00 | buy | 1223 | 0.06 | 114.624 | 0.000 | 0.000 | |
3668 | 2016.09.08 18:00 | modify | 1223 | 0.06 | 114.624 | 112.223 | 115.196 | |
3669 | 2016.09.08 18:49 | t/p | 1223 | 0.06 | 115.197 | 112.223 | 115.196 | 3396.00 | 1297949.50 |
3670 | 2016.09.12 02:00 | sell | 1224 | 0.06 | 115.018 | 0.000 | 0.000 | |
3671 | 2016.09.12 02:00 | modify | 1224 | 0.06 | 115.018 | 115.479 | 112.942 | |
3672 | 2016.09.12 04:00 | s/l | 1224 | 0.06 | 115.480 | 115.479 | 112.942 | -2814.00 | 1295135.50 |
3673 | 2016.09.13 18:00 | buy | 1225 | 0.05 | 114.851 | 0.000 | 0.000 | |
3674 | 2016.09.13 18:00 | modify | 1225 | 0.05 | 114.851 | 112.448 | 115.423 | |
3675 | 2016.09.14 02:00 | close | 1225 | 0.05 | 114.968 | 112.448 | 115.423 | 529.50 | 1295665.00 |
3676 | 2016.09.14 02:00 | sell | 1226 | 0.05 | 114.968 | 0.000 | 0.000 | |
3677 | 2016.09.14 02:00 | modify | 1226 | 0.05 | 114.968 | 115.428 | 112.897 | |
3678 | 2016.09.14 04:15 | s/l | 1226 | 0.05 | 115.432 | 115.428 | 112.897 | -2355.00 | 1293310.00 |
3679 | 2016.09.19 18:00 | buy | 1227 | 0.05 | 113.811 | 0.000 | 0.000 | |
3680 | 2016.09.19 18:00 | modify | 1227 | 0.05 | 113.811 | 111.415 | 114.381 | |
3681 | 2016.09.20 02:00 | close | 1227 | 0.05 | 113.843 | 111.415 | 114.381 | 104.50 | 1293414.50 |
3682 | 2016.09.20 18:00 | buy | 1228 | 0.06 | 113.552 | 0.000 | 0.000 | |
3683 | 2016.09.20 18:00 | modify | 1228 | 0.06 | 113.552 | 111.161 | 114.121 | |
3684 | 2016.09.21 02:00 | close | 1228 | 0.06 | 113.462 | 111.161 | 114.121 | -606.60 | 1292807.90 |
3685 | 2016.09.22 18:00 | buy | 1229 | 0.05 | 113.320 | 0.000 | 0.000 | |
3686 | 2016.09.22 18:00 | modify | 1229 | 0.05 | 113.320 | 110.963 | 113.881 | |
3687 | 2016.09.23 02:00 | close | 1229 | 0.05 | 113.019 | 110.963 | 113.881 | -1560.50 | 1291247.40 |
3688 | 2016.09.23 02:00 | sell | 1230 | 0.05 | 113.010 | 0.000 | 0.000 | |
3689 | 2016.09.23 02:00 | modify | 1230 | 0.05 | 113.010 | 113.462 | 110.978 | |
3690 | 2016.09.23 18:00 | close | 1230 | 0.05 | 113.268 | 113.462 | 110.978 | -1325.00 | 1289922.40 |
3691 | 2016.09.26 18:00 | buy | 1231 | 0.05 | 113.143 | 0.000 | 0.000 | |
3692 | 2016.09.26 18:00 | modify | 1231 | 0.05 | 113.143 | 110.762 | 113.710 | |
3693 | 2016.09.27 02:00 | close | 1231 | 0.05 | 112.882 | 110.762 | 113.710 | -1360.50 | 1288561.90 |
3694 | 2016.09.27 18:00 | buy | 1232 | 0.05 | 112.348 | 0.000 | 0.000 | |
3695 | 2016.09.27 18:00 | modify | 1232 | 0.05 | 112.348 | 109.977 | 112.912 | |
3696 | 2016.09.28 02:00 | close | 1232 | 0.05 | 112.579 | 109.977 | 112.912 | 1099.50 | 1289661.40 |
3697 | 2016.09.28 18:00 | buy | 1233 | 0.04 | 112.677 | 0.000 | 0.000 | |
3698 | 2016.09.28 18:00 | modify | 1233 | 0.04 | 112.677 | 110.312 | 113.240 | |
3699 | 2016.09.29 02:00 | close | 1233 | 0.04 | 113.060 | 110.312 | 113.240 | 1487.60 | 1291149.00 |
3700 | 2016.09.29 02:00 | sell | 1234 | 0.06 | 113.056 | 0.000 | 0.000 | |
3701 | 2016.09.29 02:00 | modify | 1234 | 0.06 | 113.056 | 113.508 | 111.023 | |
3702 | 2016.09.29 03:53 | s/l | 1234 | 0.06 | 113.526 | 113.508 | 111.023 | -2862.00 | 1288287.00 |
3703 | 2016.09.29 18:00 | buy | 1235 | 0.06 | 114.122 | 0.000 | 0.000 | |
3704 | 2016.09.29 18:00 | modify | 1235 | 0.06 | 114.122 | 111.750 | 114.687 | |
3705 | 2016.09.30 02:00 | close | 1235 | 0.06 | 113.568 | 111.750 | 114.687 | -3390.60 | 1284896.40 |
3706 | 2016.09.30 02:00 | sell | 1236 | 0.06 | 113.568 | 0.000 | 0.000 | |
3707 | 2016.09.30 02:00 | modify | 1236 | 0.06 | 113.568 | 114.021 | 111.528 | |
3708 | 2016.09.30 06:04 | s/l | 1236 | 0.06 | 114.029 | 114.021 | 111.528 | -2808.00 | 1282088.40 |
3709 | 2016.10.03 02:00 | sell | 1237 | 0.05 | 114.002 | 0.000 | 0.000 | |
3710 | 2016.10.03 02:00 | modify | 1237 | 0.05 | 114.002 | 114.458 | 111.952 | |
3711 | 2016.10.03 18:00 | close | 1237 | 0.05 | 113.983 | 114.458 | 111.952 | 60.00 | 1282148.40 |
3712 | 2016.10.07 02:00 | sell | 1238 | 0.06 | 115.870 | 0.000 | 0.000 | |
3713 | 2016.10.07 02:00 | modify | 1238 | 0.06 | 115.870 | 116.334 | 113.784 | |
3714 | 2016.10.07 18:00 | close | 1238 | 0.06 | 115.239 | 116.334 | 113.784 | 3744.00 | 1285892.40 |
3715 | 2016.10.12 18:00 | buy | 1239 | 0.06 | 114.580 | 0.000 | 0.000 | |
3716 | 2016.10.12 18:00 | modify | 1239 | 0.06 | 114.580 | 112.178 | 115.152 | |
3717 | 2016.10.12 19:22 | t/p | 1239 | 0.06 | 115.160 | 112.178 | 115.152 | 3438.00 | 1289330.40 |
3718 | 2016.10.13 02:00 | sell | 1240 | 0.06 | 114.824 | 0.000 | 0.000 | |
3719 | 2016.10.13 02:00 | modify | 1240 | 0.06 | 114.824 | 115.283 | 112.760 | |
3720 | 2016.10.13 18:00 | close | 1240 | 0.06 | 114.081 | 115.283 | 112.760 | 4416.00 | 1293746.40 |
3721 | 2016.10.14 02:00 | sell | 1241 | 0.05 | 114.542 | 0.000 | 0.000 | |
3722 | 2016.10.14 02:00 | modify | 1241 | 0.05 | 114.542 | 115.000 | 112.479 | |
3723 | 2016.10.14 12:53 | s/l | 1241 | 0.05 | 115.002 | 115.000 | 112.479 | -2335.00 | 1291411.40 |
3724 | 2016.10.17 02:00 | sell | 1242 | 0.05 | 114.363 | 0.000 | 0.000 | |
3725 | 2016.10.17 02:00 | modify | 1242 | 0.05 | 114.363 | 114.820 | 112.307 | |
3726 | 2016.10.17 18:00 | close | 1242 | 0.05 | 114.340 | 114.820 | 112.307 | 80.00 | 1291491.40 |
3727 | 2016.10.17 18:00 | buy | 1243 | 0.05 | 114.340 | 0.000 | 0.000 | |
3728 | 2016.10.17 18:00 | modify | 1243 | 0.05 | 114.340 | 111.941 | 114.911 | |
3729 | 2016.10.18 02:00 | close | 1243 | 0.05 | 114.273 | 111.941 | 114.911 | -390.50 | 1291100.90 |
3730 | 2016.10.18 02:00 | sell | 1244 | 0.05 | 114.273 | 0.000 | 0.000 | |
3731 | 2016.10.18 02:00 | modify | 1244 | 0.05 | 114.273 | 114.730 | 112.216 | |
3732 | 2016.10.18 18:00 | close | 1244 | 0.05 | 114.053 | 114.730 | 112.216 | 1065.00 | 1292165.90 |
3733 | 2016.10.18 18:00 | buy | 1245 | 0.05 | 114.055 | 0.000 | 0.000 | |
3734 | 2016.10.18 18:00 | modify | 1245 | 0.05 | 114.055 | 111.655 | 114.626 | |
3735 | 2016.10.19 02:00 | close | 1245 | 0.05 | 114.044 | 111.655 | 114.626 | -110.50 | 1292055.40 |
3736 | 2016.10.20 18:00 | buy | 1246 | 0.07 | 113.636 | 0.000 | 0.000 | |
3737 | 2016.10.20 18:00 | modify | 1246 | 0.07 | 113.636 | 111.252 | 114.204 | |
3738 | 2016.10.21 02:00 | close | 1246 | 0.07 | 113.654 | 111.252 | 114.204 | 48.30 | 1292103.70 |
3739 | 2016.10.21 02:00 | sell | 1247 | 0.07 | 113.654 | 0.000 | 0.000 | |
3740 | 2016.10.21 02:00 | modify | 1247 | 0.07 | 113.654 | 114.108 | 111.609 | |
3741 | 2016.10.21 18:00 | close | 1247 | 0.07 | 112.863 | 114.108 | 111.609 | 5488.00 | 1297591.70 |
3742 | 2016.10.24 18:00 | buy | 1248 | 0.06 | 113.483 | 0.000 | 0.000 | |
3743 | 2016.10.24 18:00 | modify | 1248 | 0.06 | 113.483 | 111.111 | 114.048 | |
3744 | 2016.10.25 02:00 | close | 1248 | 0.06 | 113.422 | 111.111 | 114.048 | -432.60 | 1297159.10 |
3745 | 2016.10.25 02:00 | sell | 1249 | 0.06 | 113.422 | 0.000 | 0.000 | |
3746 | 2016.10.25 02:00 | modify | 1249 | 0.06 | 113.422 | 113.875 | 111.382 | |
3747 | 2016.10.25 16:20 | s/l | 1249 | 0.06 | 113.877 | 113.875 | 111.382 | -2772.00 | 1294387.10 |
3748 | 2016.10.25 18:00 | buy | 1250 | 0.06 | 113.626 | 0.000 | 0.000 | |
3749 | 2016.10.25 18:00 | modify | 1250 | 0.06 | 113.626 | 111.246 | 114.193 | |
3750 | 2016.10.26 02:00 | close | 1250 | 0.06 | 113.430 | 111.246 | 114.193 | -1242.60 | 1293144.50 |
3751 | 2016.10.26 02:00 | sell | 1251 | 0.06 | 113.430 | 0.000 | 0.000 | |
3752 | 2016.10.26 02:00 | modify | 1251 | 0.06 | 113.430 | 113.884 | 111.388 | |
3753 | 2016.10.26 14:22 | s/l | 1251 | 0.06 | 113.887 | 113.884 | 111.388 | -2784.00 | 1290360.50 |
3754 | 2016.10.26 18:00 | buy | 1252 | 0.06 | 114.025 | 0.000 | 0.000 | |
3755 | 2016.10.26 18:00 | modify | 1252 | 0.06 | 114.025 | 111.642 | 114.592 | |
3756 | 2016.10.27 02:00 | close | 1252 | 0.06 | 114.045 | 111.642 | 114.592 | 53.40 | 1290413.90 |
3757 | 2016.10.27 18:00 | buy | 1253 | 0.06 | 114.687 | 0.000 | 0.000 | |
3758 | 2016.10.27 18:00 | modify | 1253 | 0.06 | 114.687 | 112.294 | 115.257 | |
3759 | 2016.10.28 02:00 | close | 1253 | 0.06 | 114.670 | 112.294 | 115.257 | -168.60 | 1290245.30 |
3760 | 2016.11.03 18:00 | buy | 1254 | 0.07 | 114.230 | 0.000 | 0.000 | |
3761 | 2016.11.03 18:00 | modify | 1254 | 0.07 | 114.230 | 111.823 | 114.803 | |
3762 | 2016.11.04 02:00 | close | 1254 | 0.07 | 114.301 | 111.823 | 114.803 | 419.30 | 1290664.60 |
3763 | 2016.11.04 02:00 | sell | 1255 | 0.08 | 114.301 | 0.000 | 0.000 | |
3764 | 2016.11.04 02:00 | modify | 1255 | 0.08 | 114.301 | 114.758 | 112.243 | |
3765 | 2016.11.04 18:00 | close | 1255 | 0.08 | 114.656 | 114.758 | 112.243 | -2896.00 | 1287768.60 |
3766 | 2016.11.08 02:00 | sell | 1256 | 0.07 | 115.420 | 0.000 | 0.000 | |
3767 | 2016.11.08 02:00 | modify | 1256 | 0.07 | 115.420 | 115.881 | 113.344 | |
3768 | 2016.11.08 18:00 | close | 1256 | 0.07 | 115.746 | 115.881 | 113.344 | -2331.00 | 1285437.60 |
3769 | 2016.11.08 18:00 | buy | 1257 | 0.07 | 115.746 | 0.000 | 0.000 | |
3770 | 2016.11.08 18:00 | modify | 1257 | 0.07 | 115.746 | 113.324 | 116.323 | |
3771 | 2016.11.09 02:00 | close | 1257 | 0.07 | 115.681 | 113.324 | 116.323 | -532.70 | 1284904.90 |
3772 | 2016.11.10 02:00 | sell | 1258 | 0.05 | 115.538 | 0.000 | 0.000 | |
3773 | 2016.11.10 02:00 | modify | 1258 | 0.05 | 115.538 | 115.999 | 113.463 | |
3774 | 2016.11.10 12:37 | s/l | 1258 | 0.05 | 115.999 | 115.999 | 113.463 | -2340.00 | 1282564.90 |
3775 | 2016.11.14 18:00 | buy | 1259 | 0.04 | 116.299 | 0.000 | 0.000 | |
3776 | 2016.11.14 18:00 | modify | 1259 | 0.04 | 116.299 | 113.869 | 116.878 | |
3777 | 2016.11.15 02:00 | close | 1259 | 0.04 | 116.282 | 113.869 | 116.878 | -112.40 | 1282452.50 |
3778 | 2016.11.17 02:00 | sell | 1260 | 0.05 | 116.468 | 0.000 | 0.000 | |
3779 | 2016.11.17 02:00 | modify | 1260 | 0.05 | 116.468 | 116.934 | 114.369 | |
3780 | 2016.11.17 08:37 | s/l | 1260 | 0.05 | 116.947 | 116.934 | 114.369 | -2430.00 | 1280022.50 |
3781 | 2016.12.07 02:00 | sell | 1261 | 0.03 | 122.240 | 0.000 | 0.000 | |
3782 | 2016.12.07 02:00 | modify | 1261 | 0.03 | 122.240 | 122.729 | 120.041 | |
3783 | 2016.12.07 18:00 | close | 1261 | 0.03 | 122.240 | 122.729 | 120.041 | -21.00 | 1280001.50 |
3784 | 2016.12.12 18:00 | buy | 1262 | 0.03 | 122.449 | 0.000 | 0.000 | |
3785 | 2016.12.12 18:00 | modify | 1262 | 0.03 | 122.449 | 119.893 | 123.058 | |
3786 | 2016.12.13 02:00 | close | 1262 | 0.03 | 122.359 | 119.893 | 123.058 | -303.30 | 1279698.20 |
3787 | 2016.12.13 18:00 | buy | 1263 | 0.05 | 122.680 | 0.000 | 0.000 | |
3788 | 2016.12.13 18:00 | modify | 1263 | 0.05 | 122.680 | 120.111 | 123.292 | |
3789 | 2016.12.14 02:00 | close | 1263 | 0.05 | 122.439 | 120.111 | 123.292 | -1260.50 | 1278437.70 |
3790 | 2016.12.14 18:00 | buy | 1264 | 0.05 | 122.583 | 0.000 | 0.000 | |
3791 | 2016.12.14 18:00 | modify | 1264 | 0.05 | 122.583 | 120.013 | 123.195 | |
3792 | 2016.12.14 22:37 | t/p | 1264 | 0.05 | 123.200 | 120.013 | 123.195 | 3050.00 | 1281487.70 |
3793 | 2016.12.15 18:00 | buy | 1265 | 0.04 | 123.504 | 0.000 | 0.000 | |
3794 | 2016.12.15 18:00 | modify | 1265 | 0.04 | 123.504 | 120.915 | 124.120 | |
3795 | 2016.12.16 02:00 | close | 1265 | 0.04 | 123.179 | 120.915 | 124.120 | -1344.40 | 1280143.30 |
3796 | 2016.12.16 02:00 | sell | 1266 | 0.05 | 123.179 | 0.000 | 0.000 | |
3797 | 2016.12.16 02:00 | modify | 1266 | 0.05 | 123.179 | 123.671 | 120.964 | |
3798 | 2016.12.16 18:00 | close | 1266 | 0.05 | 123.230 | 123.671 | 120.964 | -290.00 | 1279853.30 |
3799 | 2016.12.20 18:00 | buy | 1267 | 0.05 | 122.531 | 0.000 | 0.000 | |
3800 | 2016.12.20 18:00 | modify | 1267 | 0.05 | 122.531 | 119.973 | 123.140 | |
3801 | 2016.12.21 02:00 | close | 1267 | 0.05 | 122.454 | 119.973 | 123.140 | -440.50 | 1279412.80 |
3802 | 2016.12.21 18:00 | buy | 1268 | 0.05 | 122.844 | 0.000 | 0.000 | |
3803 | 2016.12.21 18:00 | modify | 1268 | 0.05 | 122.844 | 120.274 | 123.456 | |
3804 | 2016.12.22 02:00 | close | 1268 | 0.05 | 122.631 | 120.274 | 123.456 | -1120.50 | 1278292.30 |
3805 | 2016.12.22 02:00 | sell | 1269 | 0.05 | 122.631 | 0.000 | 0.000 | |
3806 | 2016.12.22 02:00 | modify | 1269 | 0.05 | 122.631 | 123.121 | 120.425 | |
3807 | 2016.12.22 17:07 | s/l | 1269 | 0.05 | 123.121 | 123.121 | 120.425 | -2485.00 | 1275807.30 |
3808 | 2016.12.22 18:00 | buy | 1270 | 0.05 | 122.858 | 0.000 | 0.000 | |
3809 | 2016.12.22 18:00 | modify | 1270 | 0.05 | 122.858 | 120.284 | 123.471 | |
3810 | 2016.12.23 02:00 | close | 1270 | 0.05 | 122.665 | 120.284 | 123.471 | -1020.50 | 1274786.80 |
3811 | 2016.12.23 02:00 | sell | 1271 | 0.06 | 122.665 | 0.000 | 0.000 | |
3812 | 2016.12.23 02:00 | modify | 1271 | 0.06 | 122.665 | 123.156 | 120.457 | |
3813 | 2016.12.23 18:00 | close | 1271 | 0.06 | 122.638 | 123.156 | 120.457 | 120.00 | 1274906.80 |
3814 | 2016.12.26 02:00 | sell | 1272 | 0.07 | 122.610 | 0.000 | 0.000 | |
3815 | 2016.12.26 02:00 | modify | 1272 | 0.07 | 122.610 | 123.100 | 120.403 | |
3816 | 2016.12.26 18:00 | close | 1272 | 0.07 | 122.419 | 123.100 | 120.403 | 1288.00 | 1276194.80 |
3817 | 2016.12.27 02:00 | sell | 1273 | 0.09 | 122.511 | 0.000 | 0.000 | |
3818 | 2016.12.27 02:00 | modify | 1273 | 0.09 | 122.511 | 123.001 | 120.308 | |
3819 | 2016.12.27 18:00 | close | 1273 | 0.09 | 122.994 | 123.001 | 120.308 | -4410.00 | 1271784.80 |
3820 | 2016.12.27 18:00 | buy | 1274 | 0.09 | 122.993 | 0.000 | 0.000 | |
3821 | 2016.12.27 18:00 | modify | 1274 | 0.09 | 122.993 | 120.423 | 123.605 | |
3822 | 2016.12.28 02:00 | close | 1274 | 0.09 | 122.902 | 120.423 | 123.605 | -918.90 | 1270865.90 |
3823 | 2016.12.28 18:00 | buy | 1275 | 0.10 | 122.277 | 0.000 | 0.000 | |
3824 | 2016.12.28 18:00 | modify | 1275 | 0.10 | 122.277 | 119.699 | 122.891 | |
3825 | 2016.12.29 02:00 | close | 1275 | 0.10 | 121.945 | 119.699 | 122.891 | -3431.00 | 1267434.90 |
3826 | 2016.12.29 18:00 | buy | 1276 | 0.08 | 122.110 | 0.000 | 0.000 | |
3827 | 2016.12.29 18:00 | modify | 1276 | 0.08 | 122.110 | 119.547 | 122.720 | |
3828 | 2016.12.30 01:39 | t/p | 1276 | 0.08 | 122.743 | 119.547 | 122.720 | 4975.20 | 1272410.10 |
3829 | 2016.12.30 02:00 | sell | 1277 | 0.08 | 122.912 | 0.000 | 0.000 | |
3830 | 2016.12.30 02:00 | modify | 1277 | 0.08 | 122.912 | 123.401 | 120.712 | |
3831 | 2016.12.30 11:03 | s/l | 1277 | 0.08 | 123.402 | 123.401 | 120.712 | -3976.00 | 1268434.10 |
3832 | 2017.01.02 18:00 | buy | 1278 | 0.06 | 122.936 | 0.000 | 0.000 | |
3833 | 2017.01.02 18:00 | modify | 1278 | 0.06 | 122.936 | 120.351 | 123.552 | |
3834 | 2017.01.03 02:00 | close | 1278 | 0.06 | 122.833 | 120.351 | 123.552 | -684.60 | 1267749.50 |
3835 | 2017.01.03 02:00 | sell | 1279 | 0.06 | 122.859 | 0.000 | 0.000 | |
3836 | 2017.01.03 02:00 | modify | 1279 | 0.06 | 122.859 | 123.350 | 120.648 | |
3837 | 2017.01.03 18:00 | close | 1279 | 0.06 | 122.574 | 123.350 | 120.648 | 1668.00 | 1269417.50 |
3838 | 2017.01.04 18:00 | buy | 1280 | 0.05 | 122.773 | 0.000 | 0.000 | |
3839 | 2017.01.04 18:00 | modify | 1280 | 0.05 | 122.773 | 120.200 | 123.386 | |
3840 | 2017.01.05 02:00 | close | 1280 | 0.05 | 122.954 | 120.200 | 123.386 | 849.50 | 1270267.00 |
3841 | 2017.01.09 18:00 | buy | 1281 | 0.06 | 122.945 | 0.000 | 0.000 | |
3842 | 2017.01.09 18:00 | modify | 1281 | 0.06 | 122.945 | 120.359 | 123.561 | |
3843 | 2017.01.10 02:00 | close | 1281 | 0.06 | 122.783 | 120.359 | 123.561 | -1038.60 | 1269228.40 |
3844 | 2017.01.10 02:00 | sell | 1282 | 0.05 | 122.776 | 0.000 | 0.000 | |
3845 | 2017.01.10 02:00 | modify | 1282 | 0.05 | 122.776 | 123.267 | 120.568 | |
3846 | 2017.01.10 18:00 | close | 1282 | 0.05 | 122.294 | 123.267 | 120.568 | 2375.00 | 1271603.40 |
3847 | 2017.01.10 18:00 | buy | 1283 | 0.05 | 122.294 | 0.000 | 0.000 | |
3848 | 2017.01.10 18:00 | modify | 1283 | 0.05 | 122.294 | 119.718 | 122.907 | |
3849 | 2017.01.11 02:00 | close | 1283 | 0.05 | 122.269 | 119.718 | 122.907 | -180.50 | 1271422.90 |
3850 | 2017.01.11 18:00 | buy | 1284 | 0.05 | 122.114 | 0.000 | 0.000 | |
3851 | 2017.01.11 18:00 | modify | 1284 | 0.05 | 122.114 | 119.548 | 122.725 | |
3852 | 2017.01.12 02:00 | close | 1284 | 0.05 | 121.937 | 119.548 | 122.725 | -940.50 | 1270482.40 |
3853 | 2017.01.12 02:00 | sell | 1285 | 0.05 | 121.935 | 0.000 | 0.000 | |
3854 | 2017.01.12 02:00 | modify | 1285 | 0.05 | 121.935 | 122.424 | 119.737 | |
3855 | 2017.01.12 18:00 | close | 1285 | 0.05 | 121.480 | 122.424 | 119.737 | 2240.00 | 1272722.40 |
3856 | 2017.01.13 02:00 | sell | 1286 | 0.05 | 121.741 | 0.000 | 0.000 | |
3857 | 2017.01.13 02:00 | modify | 1286 | 0.05 | 121.741 | 122.228 | 119.550 | |
3858 | 2017.01.13 16:01 | s/l | 1286 | 0.05 | 122.228 | 122.228 | 119.550 | -2470.00 | 1270252.40 |
3859 | 2017.01.16 02:00 | sell | 1287 | 0.05 | 121.390 | 0.000 | 0.000 | |
3860 | 2017.01.16 02:00 | modify | 1287 | 0.05 | 121.390 | 121.877 | 119.197 | |
3861 | 2017.01.16 18:00 | close | 1287 | 0.05 | 121.011 | 121.877 | 119.197 | 1860.00 | 1272112.40 |
3862 | 2017.01.16 18:00 | buy | 1288 | 0.05 | 121.002 | 0.000 | 0.000 | |
3863 | 2017.01.16 18:00 | modify | 1288 | 0.05 | 121.002 | 118.443 | 121.611 | |
3864 | 2017.01.17 02:00 | close | 1288 | 0.05 | 121.040 | 118.443 | 121.611 | 134.50 | 1272246.90 |
3865 | 2017.01.17 02:00 | sell | 1289 | 0.06 | 121.041 | 0.000 | 0.000 | |
3866 | 2017.01.17 02:00 | modify | 1289 | 0.06 | 121.041 | 121.525 | 118.862 | |
3867 | 2017.01.17 18:00 | close | 1289 | 0.06 | 120.864 | 121.525 | 118.862 | 1020.00 | 1273266.90 |
3868 | 2017.01.17 18:00 | buy | 1290 | 0.06 | 120.866 | 0.000 | 0.000 | |
3869 | 2017.01.17 18:00 | modify | 1290 | 0.06 | 120.866 | 118.324 | 121.471 | |
3870 | 2017.01.18 02:00 | close | 1290 | 0.06 | 120.758 | 118.324 | 121.471 | -714.60 | 1272552.30 |
3871 | 2017.01.18 18:00 | buy | 1291 | 0.06 | 121.127 | 0.000 | 0.000 | |
3872 | 2017.01.18 18:00 | modify | 1291 | 0.06 | 121.127 | 118.594 | 121.730 | |
3873 | 2017.01.18 23:02 | t/p | 1291 | 0.06 | 121.729 | 118.594 | 121.730 | 3570.00 | 1276122.30 |
3874 | 2017.01.24 18:00 | buy | 1292 | 0.05 | 121.833 | 0.000 | 0.000 | |
3875 | 2017.01.24 18:00 | modify | 1292 | 0.05 | 121.833 | 119.285 | 122.440 | |
3876 | 2017.01.25 02:00 | close | 1292 | 0.05 | 122.149 | 119.285 | 122.440 | 1524.50 | 1277646.80 |
3877 | 2017.01.26 18:00 | buy | 1293 | 0.06 | 122.440 | 0.000 | 0.000 | |
3878 | 2017.01.26 18:00 | modify | 1293 | 0.06 | 122.440 | 119.884 | 123.049 | |
3879 | 2017.01.27 02:00 | close | 1293 | 0.06 | 122.251 | 119.884 | 123.049 | -1200.60 | 1276446.20 |
3880 | 2017.01.31 18:00 | buy | 1294 | 0.05 | 121.702 | 0.000 | 0.000 | |
3881 | 2017.01.31 18:00 | modify | 1294 | 0.05 | 121.702 | 119.146 | 122.310 | |
3882 | 2017.02.01 02:00 | close | 1294 | 0.05 | 121.807 | 119.146 | 122.310 | 469.50 | 1276915.70 |
3883 | 2017.02.01 02:00 | sell | 1295 | 0.05 | 121.807 | 0.000 | 0.000 | |
3884 | 2017.02.01 02:00 | modify | 1295 | 0.05 | 121.807 | 122.294 | 119.615 | |
3885 | 2017.02.01 09:38 | s/l | 1295 | 0.05 | 122.295 | 122.294 | 119.615 | -2475.00 | 1274440.70 |
3886 | 2017.02.01 18:00 | buy | 1296 | 0.05 | 122.078 | 0.000 | 0.000 | |
3887 | 2017.02.01 18:00 | modify | 1296 | 0.05 | 122.078 | 119.520 | 122.687 | |
3888 | 2017.02.02 02:00 | close | 1296 | 0.05 | 121.968 | 119.520 | 122.687 | -605.50 | 1273835.20 |
3889 | 2017.02.02 02:00 | sell | 1297 | 0.05 | 121.976 | 0.000 | 0.000 | |
3890 | 2017.02.02 02:00 | modify | 1297 | 0.05 | 121.976 | 122.464 | 119.781 | |
3891 | 2017.02.02 18:00 | close | 1297 | 0.05 | 121.438 | 122.464 | 119.781 | 2655.00 | 1276490.20 |
3892 | 2017.02.02 18:00 | buy | 1298 | 0.05 | 121.438 | 0.000 | 0.000 | |
3893 | 2017.02.02 18:00 | modify | 1298 | 0.05 | 121.438 | 118.877 | 122.048 | |
3894 | 2017.02.03 02:00 | close | 1298 | 0.05 | 121.397 | 118.877 | 122.048 | -260.50 | 1276229.70 |
3895 | 2017.02.06 02:00 | sell | 1299 | 0.05 | 121.456 | 0.000 | 0.000 | |
3896 | 2017.02.06 02:00 | modify | 1299 | 0.05 | 121.456 | 121.942 | 119.271 | |
3897 | 2017.02.06 18:00 | close | 1299 | 0.05 | 120.665 | 121.942 | 119.271 | 3920.00 | 1280149.70 |
3898 | 2017.02.07 18:00 | buy | 1300 | 0.06 | 119.938 | 0.000 | 0.000 | |
3899 | 2017.02.07 18:00 | modify | 1300 | 0.06 | 119.938 | 117.416 | 120.539 | |
3900 | 2017.02.08 02:00 | close | 1300 | 0.06 | 120.013 | 117.416 | 120.539 | 383.40 | 1280533.10 |
3901 | 2017.02.08 02:00 | sell | 1301 | 0.06 | 120.012 | 0.000 | 0.000 | |
3902 | 2017.02.08 02:00 | modify | 1301 | 0.06 | 120.012 | 120.492 | 117.851 | |
3903 | 2017.02.08 18:00 | close | 1301 | 0.06 | 119.665 | 120.492 | 117.851 | 2040.00 | 1282573.10 |
3904 | 2017.02.08 18:00 | buy | 1302 | 0.06 | 119.671 | 0.000 | 0.000 | |
3905 | 2017.02.08 18:00 | modify | 1302 | 0.06 | 119.671 | 117.150 | 120.271 | |
3906 | 2017.02.09 02:00 | close | 1302 | 0.06 | 119.710 | 117.150 | 120.271 | 167.40 | 1282740.50 |
3907 | 2017.02.09 18:00 | buy | 1303 | 0.07 | 120.495 | 0.000 | 0.000 | |
3908 | 2017.02.09 18:00 | modify | 1303 | 0.07 | 120.495 | 117.980 | 121.094 | |
3909 | 2017.02.10 02:00 | close | 1303 | 0.07 | 120.893 | 117.980 | 121.094 | 2708.30 | 1285448.80 |
3910 | 2017.02.13 02:00 | sell | 1304 | 0.05 | 120.979 | 0.000 | 0.000 | |
3911 | 2017.02.13 02:00 | modify | 1304 | 0.05 | 120.979 | 121.461 | 118.812 | |
3912 | 2017.02.13 18:00 | close | 1304 | 0.05 | 120.804 | 121.461 | 118.812 | 840.00 | 1286288.80 |
3913 | 2017.02.13 18:00 | buy | 1305 | 0.05 | 120.804 | 0.000 | 0.000 | |
3914 | 2017.02.13 18:00 | modify | 1305 | 0.05 | 120.804 | 118.275 | 121.406 | |
3915 | 2017.02.14 02:00 | close | 1305 | 0.05 | 120.489 | 118.275 | 121.406 | -1630.50 | 1284658.30 |
3916 | 2017.02.17 02:00 | sell | 1306 | 0.08 | 120.921 | 0.000 | 0.000 | |
3917 | 2017.02.17 02:00 | modify | 1306 | 0.08 | 120.921 | 121.404 | 118.745 | |
3918 | 2017.02.17 18:00 | close | 1306 | 0.08 | 119.905 | 121.404 | 118.745 | 8072.00 | 1292730.30 |
3919 | 2017.02.20 18:00 | buy | 1307 | 0.08 | 120.148 | 0.000 | 0.000 | |
3920 | 2017.02.20 18:00 | modify | 1307 | 0.08 | 120.148 | 117.634 | 120.747 | |
3921 | 2017.02.21 02:00 | close | 1307 | 0.08 | 120.164 | 117.634 | 120.747 | 39.20 | 1292769.50 |
3922 | 2017.02.21 02:00 | sell | 1308 | 0.08 | 120.164 | 0.000 | 0.000 | |
3923 | 2017.02.21 02:00 | modify | 1308 | 0.08 | 120.164 | 120.644 | 118.004 | |
3924 | 2017.02.21 18:00 | close | 1308 | 0.08 | 119.750 | 120.644 | 118.004 | 3256.00 | 1296025.50 |
3925 | 2017.02.21 18:00 | buy | 1309 | 0.08 | 119.750 | 0.000 | 0.000 | |
3926 | 2017.02.21 18:00 | modify | 1309 | 0.08 | 119.750 | 117.230 | 120.350 | |
3927 | 2017.02.22 02:00 | close | 1309 | 0.08 | 119.823 | 117.230 | 120.350 | 495.20 | 1296520.70 |
3928 | 2017.02.22 18:00 | buy | 1310 | 0.08 | 119.558 | 0.000 | 0.000 | |
3929 | 2017.02.22 18:00 | modify | 1310 | 0.08 | 119.558 | 117.043 | 120.157 | |
3930 | 2017.02.23 02:00 | close | 1310 | 0.08 | 119.653 | 117.043 | 120.157 | 671.20 | 1297191.90 |
3931 | 2017.02.23 02:00 | sell | 1311 | 0.07 | 119.656 | 0.000 | 0.000 | |
3932 | 2017.02.23 02:00 | modify | 1311 | 0.07 | 119.656 | 120.134 | 117.503 | |
3933 | 2017.02.23 18:00 | close | 1311 | 0.07 | 119.283 | 120.134 | 117.503 | 2562.00 | 1299753.90 |
3934 | 2017.02.27 18:00 | buy | 1312 | 0.07 | 118.959 | 0.000 | 0.000 | |
3935 | 2017.02.27 18:00 | modify | 1312 | 0.07 | 118.959 | 116.472 | 119.551 | |
3936 | 2017.02.28 02:00 | close | 1312 | 0.07 | 119.327 | 116.472 | 119.551 | 2498.30 | 1302252.20 |
3937 | 2017.02.28 18:00 | buy | 1313 | 0.06 | 118.894 | 0.000 | 0.000 | |
3938 | 2017.02.28 18:00 | modify | 1313 | 0.06 | 118.894 | 116.389 | 119.491 | |
3939 | 2017.03.01 01:52 | t/p | 1313 | 0.06 | 119.492 | 116.389 | 119.491 | 3521.40 | 1305773.60 |
3940 | 2017.03.01 02:00 | sell | 1314 | 0.06 | 119.524 | 0.000 | 0.000 | |
3941 | 2017.03.01 02:00 | modify | 1314 | 0.06 | 119.524 | 120.001 | 117.377 | |
3942 | 2017.03.01 16:51 | s/l | 1314 | 0.06 | 120.001 | 120.001 | 117.377 | -2904.00 | 1302869.60 |
3943 | 2017.03.01 18:00 | buy | 1315 | 0.06 | 120.203 | 0.000 | 0.000 | |
3944 | 2017.03.01 18:00 | modify | 1315 | 0.06 | 120.203 | 117.698 | 120.799 | |
3945 | 2017.03.02 02:00 | close | 1315 | 0.06 | 120.231 | 117.698 | 120.799 | 101.40 | 1302971.00 |
3946 | 2017.03.07 02:00 | sell | 1316 | 0.07 | 120.506 | 0.000 | 0.000 | |
3947 | 2017.03.07 02:00 | modify | 1316 | 0.07 | 120.506 | 120.988 | 118.337 | |
3948 | 2017.03.07 18:00 | close | 1316 | 0.07 | 120.610 | 120.988 | 118.337 | -777.00 | 1302194.00 |
3949 | 2017.03.08 02:00 | sell | 1317 | 0.08 | 120.406 | 0.000 | 0.000 | |
3950 | 2017.03.08 02:00 | modify | 1317 | 0.08 | 120.406 | 120.888 | 118.238 | |
3951 | 2017.03.08 15:50 | s/l | 1317 | 0.08 | 120.888 | 120.888 | 118.238 | -3912.00 | 1298282.00 |
3952 | 2017.03.09 18:00 | buy | 1318 | 0.08 | 121.531 | 0.000 | 0.000 | |
3953 | 2017.03.09 18:00 | modify | 1318 | 0.08 | 121.531 | 119.000 | 122.134 | |
3954 | 2017.03.10 02:00 | close | 1318 | 0.08 | 121.816 | 119.000 | 122.134 | 2191.20 | 1300473.20 |
3955 | 2017.03.14 02:00 | sell | 1319 | 0.06 | 122.433 | 0.000 | 0.000 | |
3956 | 2017.03.14 02:00 | modify | 1319 | 0.06 | 122.433 | 122.923 | 120.230 | |
3957 | 2017.03.14 18:00 | close | 1319 | 0.06 | 122.009 | 122.923 | 120.230 | 2502.00 | 1302975.20 |
3958 | 2017.03.17 02:00 | sell | 1320 | 0.06 | 122.096 | 0.000 | 0.000 | |
3959 | 2017.03.17 02:00 | modify | 1320 | 0.06 | 122.096 | 122.584 | 119.900 | |
3960 | 2017.03.17 18:00 | close | 1320 | 0.06 | 121.231 | 122.584 | 119.900 | 5148.00 | 1308123.20 |
3961 | 2017.03.20 18:00 | buy | 1321 | 0.06 | 121.283 | 0.000 | 0.000 | |
3962 | 2017.03.20 18:00 | modify | 1321 | 0.06 | 121.283 | 118.742 | 121.888 | |
3963 | 2017.03.21 02:00 | close | 1321 | 0.06 | 120.790 | 118.742 | 121.888 | -3024.60 | 1305098.60 |
3964 | 2017.03.21 02:00 | sell | 1322 | 0.06 | 120.790 | 0.000 | 0.000 | |
3965 | 2017.03.21 02:00 | modify | 1322 | 0.06 | 120.790 | 121.273 | 118.614 | |
3966 | 2017.03.21 04:40 | s/l | 1322 | 0.06 | 121.275 | 121.273 | 118.614 | -2952.00 | 1302146.60 |
3967 | 2017.03.21 18:00 | buy | 1323 | 0.06 | 121.230 | 0.000 | 0.000 | |
3968 | 2017.03.21 18:00 | modify | 1323 | 0.06 | 121.230 | 118.692 | 121.834 | |
3969 | 2017.03.22 02:00 | close | 1323 | 0.06 | 120.554 | 118.692 | 121.834 | -4122.60 | 1298024.00 |
3970 | 2017.03.23 18:00 | buy | 1324 | 0.05 | 119.781 | 0.000 | 0.000 | |
3971 | 2017.03.23 18:00 | modify | 1324 | 0.05 | 119.781 | 117.261 | 120.381 | |
3972 | 2017.03.24 02:00 | close | 1324 | 0.05 | 119.717 | 117.261 | 120.381 | -375.50 | 1297648.50 |
3973 | 2017.03.24 02:00 | sell | 1325 | 0.05 | 119.717 | 0.000 | 0.000 | |
3974 | 2017.03.24 02:00 | modify | 1325 | 0.05 | 119.717 | 120.195 | 117.564 | |
3975 | 2017.03.24 18:00 | close | 1325 | 0.05 | 120.005 | 120.195 | 117.564 | -1475.00 | 1296173.50 |
3976 | 2017.03.27 18:00 | buy | 1326 | 0.06 | 120.230 | 0.000 | 0.000 | |
3977 | 2017.03.27 18:00 | modify | 1326 | 0.06 | 120.230 | 117.706 | 120.831 | |
3978 | 2017.03.28 02:00 | close | 1326 | 0.06 | 120.183 | 117.706 | 120.831 | -348.60 | 1295824.90 |
3979 | 2017.03.28 02:00 | sell | 1327 | 0.06 | 120.183 | 0.000 | 0.000 | |
3980 | 2017.03.28 02:00 | modify | 1327 | 0.06 | 120.183 | 120.664 | 118.019 | |
3981 | 2017.03.28 18:00 | close | 1327 | 0.06 | 119.828 | 120.664 | 118.019 | 2088.00 | 1297912.90 |
3982 | 2017.03.28 18:00 | buy | 1328 | 0.06 | 119.828 | 0.000 | 0.000 | |
3983 | 2017.03.28 18:00 | modify | 1328 | 0.06 | 119.828 | 117.303 | 120.429 | |
3984 | 2017.03.29 02:00 | close | 1328 | 0.06 | 120.171 | 117.303 | 120.429 | 1991.40 | 1299904.30 |
3985 | 2017.03.29 02:00 | sell | 1329 | 0.07 | 120.171 | 0.000 | 0.000 | |
3986 | 2017.03.29 02:00 | modify | 1329 | 0.07 | 120.171 | 120.652 | 118.008 | |
3987 | 2017.03.29 18:00 | close | 1329 | 0.07 | 119.332 | 120.652 | 118.008 | 5824.00 | 1305728.30 |
3988 | 2017.03.30 18:00 | buy | 1330 | 0.07 | 119.496 | 0.000 | 0.000 | |
3989 | 2017.03.30 18:00 | modify | 1330 | 0.07 | 119.496 | 116.986 | 120.094 | |
3990 | 2017.03.31 02:00 | close | 1330 | 0.07 | 119.468 | 116.986 | 120.094 | -273.70 | 1305454.60 |
3991 | 2017.04.03 18:00 | buy | 1331 | 0.06 | 118.260 | 0.000 | 0.000 | |
3992 | 2017.04.03 18:00 | modify | 1331 | 0.06 | 118.260 | 115.768 | 118.853 | |
3993 | 2017.04.04 02:00 | close | 1331 | 0.06 | 118.262 | 115.768 | 118.853 | -54.60 | 1305400.00 |
3994 | 2017.04.04 02:00 | sell | 1332 | 0.06 | 118.262 | 0.000 | 0.000 | |
3995 | 2017.04.04 02:00 | modify | 1332 | 0.06 | 118.262 | 118.735 | 116.133 | |
3996 | 2017.04.04 18:00 | close | 1332 | 0.06 | 117.866 | 118.735 | 116.133 | 2334.00 | 1307734.00 |
3997 | 2017.04.04 18:00 | buy | 1333 | 0.06 | 117.866 | 0.000 | 0.000 | |
3998 | 2017.04.04 18:00 | modify | 1333 | 0.06 | 117.866 | 115.382 | 118.458 | |
3999 | 2017.04.05 02:00 | close | 1333 | 0.06 | 118.355 | 115.382 | 118.458 | 2867.40 | 1310601.40 |
4000 | 2017.04.06 02:00 | sell | 1334 | 0.07 | 117.892 | 0.000 | 0.000 | |
4001 | 2017.04.06 02:00 | modify | 1334 | 0.07 | 117.892 | 118.364 | 115.767 | |
4002 | 2017.04.06 14:30 | s/l | 1334 | 0.07 | 118.364 | 118.364 | 115.767 | -3353.00 | 1307248.40 |
4003 | 2017.04.06 18:00 | buy | 1335 | 0.07 | 118.147 | 0.000 | 0.000 | |
4004 | 2017.04.06 18:00 | modify | 1335 | 0.07 | 118.147 | 115.668 | 118.737 | |
4005 | 2017.04.07 02:00 | close | 1335 | 0.07 | 117.968 | 115.668 | 118.737 | -1330.70 | 1305917.70 |
4006 | 2017.04.07 02:00 | sell | 1336 | 0.06 | 117.968 | 0.000 | 0.000 | |
4007 | 2017.04.07 02:00 | modify | 1336 | 0.06 | 117.968 | 118.440 | 115.845 | |
4008 | 2017.04.07 18:00 | close | 1336 | 0.06 | 117.567 | 118.440 | 115.845 | 2364.00 | 1308281.70 |
4009 | 2017.04.10 18:00 | buy | 1337 | 0.07 | 117.806 | 0.000 | 0.000 | |
4010 | 2017.04.10 18:00 | modify | 1337 | 0.07 | 117.806 | 115.336 | 118.394 | |
4011 | 2017.04.11 02:00 | close | 1337 | 0.07 | 117.379 | 115.336 | 118.394 | -3066.70 | 1305215.00 |
4012 | 2017.04.12 18:00 | buy | 1338 | 0.07 | 116.276 | 0.000 | 0.000 | |
4013 | 2017.04.12 18:00 | modify | 1338 | 0.07 | 116.276 | 113.835 | 116.857 | |
4014 | 2017.04.13 02:00 | close | 1338 | 0.07 | 116.319 | 113.835 | 116.857 | 223.30 | 1305438.30 |
4015 | 2017.04.13 02:00 | sell | 1339 | 0.07 | 116.319 | 0.000 | 0.000 | |
4016 | 2017.04.13 02:00 | modify | 1339 | 0.07 | 116.319 | 116.784 | 114.226 | |
4017 | 2017.04.13 18:00 | close | 1339 | 0.07 | 116.036 | 116.784 | 114.226 | 1932.00 | 1307370.30 |
4018 | 2017.04.13 18:00 | buy | 1340 | 0.07 | 116.036 | 0.000 | 0.000 | |
4019 | 2017.04.13 18:00 | modify | 1340 | 0.07 | 116.036 | 113.595 | 116.617 | |
4020 | 2017.04.14 02:00 | close | 1340 | 0.07 | 115.868 | 113.595 | 116.617 | -1253.70 | 1306116.60 |
4021 | 2017.04.17 18:00 | buy | 1341 | 0.07 | 115.564 | 0.000 | 0.000 | |
4022 | 2017.04.17 18:00 | modify | 1341 | 0.07 | 115.564 | 113.143 | 116.140 | |
4023 | 2017.04.18 02:00 | close | 1341 | 0.07 | 116.022 | 113.143 | 116.140 | 3128.30 | 1309244.90 |
4024 | 2017.04.19 18:00 | buy | 1342 | 0.08 | 116.734 | 0.000 | 0.000 | |
4025 | 2017.04.19 18:00 | modify | 1342 | 0.08 | 116.734 | 114.291 | 117.316 | |
4026 | 2017.04.20 02:00 | close | 1342 | 0.08 | 116.710 | 114.291 | 117.316 | -280.80 | 1308964.10 |
4027 | 2017.04.27 02:00 | sell | 1343 | 0.03 | 121.291 | 0.000 | 0.000 | |
4028 | 2017.04.27 02:00 | modify | 1343 | 0.03 | 121.291 | 121.775 | 119.111 | |
4029 | 2017.04.27 15:37 | s/l | 1343 | 0.03 | 121.778 | 121.775 | 119.111 | -1482.00 | 1307482.10 |
4030 | 2017.05.09 02:00 | sell | 1344 | 0.06 | 123.747 | 0.000 | 0.000 | |
4031 | 2017.05.09 02:00 | modify | 1344 | 0.06 | 123.747 | 124.242 | 121.520 | |
4032 | 2017.05.09 16:12 | s/l | 1344 | 0.06 | 124.243 | 124.242 | 121.520 | -3018.00 | 1304464.10 |
4033 | 2017.05.15 02:00 | sell | 1345 | 0.06 | 123.806 | 0.000 | 0.000 | |
4034 | 2017.05.15 02:00 | modify | 1345 | 0.06 | 123.806 | 124.301 | 121.576 | |
4035 | 2017.05.15 10:00 | s/l | 1345 | 0.06 | 124.302 | 124.301 | 121.576 | -3018.00 | 1301446.10 |
4036 | 2017.05.15 18:00 | buy | 1346 | 0.06 | 124.733 | 0.000 | 0.000 | |
4037 | 2017.05.15 18:00 | modify | 1346 | 0.06 | 124.733 | 122.132 | 125.352 | |
4038 | 2017.05.16 02:00 | close | 1346 | 0.06 | 124.791 | 122.132 | 125.352 | 281.40 | 1301727.50 |
4039 | 2017.05.18 18:00 | buy | 1347 | 0.05 | 123.599 | 0.000 | 0.000 | |
4040 | 2017.05.18 18:00 | modify | 1347 | 0.05 | 123.599 | 121.002 | 124.217 | |
4041 | 2017.05.19 02:00 | close | 1347 | 0.05 | 123.847 | 121.002 | 124.217 | 1184.50 | 1302912.00 |
4042 | 2017.05.19 02:00 | sell | 1348 | 0.05 | 123.847 | 0.000 | 0.000 | |
4043 | 2017.05.19 02:00 | modify | 1348 | 0.05 | 123.847 | 124.342 | 121.619 | |
4044 | 2017.05.19 11:39 | s/l | 1348 | 0.05 | 124.342 | 124.342 | 121.619 | -2510.00 | 1300402.00 |
4045 | 2017.05.23 18:00 | buy | 1349 | 0.04 | 124.749 | 0.000 | 0.000 | |
4046 | 2017.05.23 18:00 | modify | 1349 | 0.04 | 124.749 | 122.122 | 125.374 | |
4047 | 2017.05.24 02:00 | close | 1349 | 0.04 | 125.049 | 122.122 | 125.374 | 1155.60 | 1301557.60 |
4048 | 2017.05.24 02:00 | sell | 1350 | 0.04 | 125.049 | 0.000 | 0.000 | |
4049 | 2017.05.24 02:00 | modify | 1350 | 0.04 | 125.049 | 125.549 | 122.799 | |
4050 | 2017.05.24 18:00 | close | 1350 | 0.04 | 125.297 | 125.549 | 122.799 | -1020.00 | 1300537.60 |
4051 | 2017.05.24 18:00 | buy | 1351 | 0.04 | 125.297 | 0.000 | 0.000 | |
4052 | 2017.05.24 18:00 | modify | 1351 | 0.04 | 125.297 | 122.672 | 125.922 | |
4053 | 2017.05.25 02:00 | close | 1351 | 0.04 | 125.213 | 122.672 | 125.922 | -380.40 | 1300157.20 |
4054 | 2017.05.29 18:00 | buy | 1352 | 0.07 | 124.381 | 0.000 | 0.000 | |
4055 | 2017.05.29 18:00 | modify | 1352 | 0.07 | 124.381 | 121.768 | 125.003 | |
4056 | 2017.05.30 02:00 | close | 1352 | 0.07 | 123.893 | 121.768 | 125.003 | -3493.70 | 1296663.50 |
4057 | 2017.05.30 18:00 | buy | 1353 | 0.08 | 124.046 | 0.000 | 0.000 | |
4058 | 2017.05.30 18:00 | modify | 1353 | 0.08 | 124.046 | 121.438 | 124.667 | |
4059 | 2017.05.31 02:00 | close | 1353 | 0.08 | 123.873 | 121.438 | 124.667 | -1472.80 | 1295190.70 |
4060 | 2017.05.31 18:00 | buy | 1354 | 0.07 | 124.313 | 0.000 | 0.000 | |
4061 | 2017.05.31 18:00 | modify | 1354 | 0.07 | 124.313 | 121.710 | 124.933 | |
4062 | 2017.06.01 02:00 | close | 1354 | 0.07 | 124.559 | 121.710 | 124.933 | 1644.30 | 1296835.00 |
4063 | 2017.06.02 02:00 | sell | 1355 | 0.07 | 124.963 | 0.000 | 0.000 | |
4064 | 2017.06.02 02:00 | modify | 1355 | 0.07 | 124.963 | 125.462 | 122.716 | |
4065 | 2017.06.02 18:00 | close | 1355 | 0.07 | 124.556 | 125.462 | 122.716 | 2800.00 | 1299635.00 |
4066 | 2017.06.05 18:00 | buy | 1356 | 0.08 | 124.271 | 0.000 | 0.000 | |
4067 | 2017.06.05 18:00 | modify | 1356 | 0.08 | 124.271 | 121.655 | 124.894 | |
4068 | 2017.06.06 02:00 | close | 1356 | 0.08 | 124.364 | 121.655 | 124.894 | 655.20 | 1300290.20 |
4069 | 2017.06.06 02:00 | sell | 1357 | 0.07 | 124.364 | 0.000 | 0.000 | |
4070 | 2017.06.06 02:00 | modify | 1357 | 0.07 | 124.364 | 124.861 | 122.126 | |
4071 | 2017.06.06 18:00 | close | 1357 | 0.07 | 123.245 | 124.861 | 122.126 | 7784.00 | 1308074.20 |
4072 | 2017.06.07 18:00 | buy | 1358 | 0.07 | 123.140 | 0.000 | 0.000 | |
4073 | 2017.06.07 18:00 | modify | 1358 | 0.07 | 123.140 | 120.549 | 123.757 | |
4074 | 2017.06.08 02:00 | close | 1358 | 0.07 | 123.546 | 120.549 | 123.757 | 2764.30 | 1310838.50 |
4075 | 2017.06.08 02:00 | sell | 1359 | 0.07 | 123.546 | 0.000 | 0.000 | |
4076 | 2017.06.08 02:00 | modify | 1359 | 0.07 | 123.546 | 124.040 | 121.321 | |
4077 | 2017.06.08 14:45 | s/l | 1359 | 0.07 | 124.045 | 124.040 | 121.321 | -3542.00 | 1307296.50 |
4078 | 2017.06.08 18:00 | buy | 1360 | 0.07 | 123.574 | 0.000 | 0.000 | |
4079 | 2017.06.08 18:00 | modify | 1360 | 0.07 | 123.574 | 120.978 | 124.192 | |
4080 | 2017.06.09 02:00 | close | 1360 | 0.07 | 123.255 | 120.978 | 124.192 | -2310.70 | 1304985.80 |
4081 | 2017.06.09 02:00 | sell | 1361 | 0.06 | 123.255 | 0.000 | 0.000 | |
4082 | 2017.06.09 02:00 | modify | 1361 | 0.06 | 123.255 | 123.748 | 121.035 | |
4083 | 2017.06.09 16:18 | s/l | 1361 | 0.06 | 123.750 | 123.748 | 121.035 | -3012.00 | 1301973.80 |
4084 | 2017.06.12 02:00 | sell | 1362 | 0.06 | 123.663 | 0.000 | 0.000 | |
4085 | 2017.06.12 02:00 | modify | 1362 | 0.06 | 123.663 | 124.157 | 121.440 | |
4086 | 2017.06.12 18:00 | close | 1362 | 0.06 | 123.028 | 124.157 | 121.440 | 3768.00 | 1305741.80 |
4087 | 2017.06.12 18:00 | buy | 1363 | 0.06 | 123.028 | 0.000 | 0.000 | |
4088 | 2017.06.12 18:00 | modify | 1363 | 0.06 | 123.028 | 120.435 | 123.645 | |
4089 | 2017.06.13 02:00 | close | 1363 | 0.06 | 123.032 | 120.435 | 123.645 | -42.60 | 1305699.20 |
4090 | 2017.06.13 02:00 | sell | 1364 | 0.06 | 123.032 | 0.000 | 0.000 | |
4091 | 2017.06.13 02:00 | modify | 1364 | 0.06 | 123.032 | 123.525 | 120.815 | |
4092 | 2017.06.13 10:29 | s/l | 1364 | 0.06 | 123.530 | 123.525 | 120.815 | -3030.00 | 1302669.20 |
4093 | 2017.06.13 18:00 | buy | 1365 | 0.05 | 123.230 | 0.000 | 0.000 | |
4094 | 2017.06.13 18:00 | modify | 1365 | 0.05 | 123.230 | 120.643 | 123.846 | |
4095 | 2017.06.14 02:00 | close | 1365 | 0.05 | 123.358 | 120.643 | 123.846 | 584.50 | 1303253.70 |
4096 | 2017.06.14 02:00 | sell | 1366 | 0.06 | 123.358 | 0.000 | 0.000 | |
4097 | 2017.06.14 02:00 | modify | 1366 | 0.06 | 123.358 | 123.852 | 121.137 | |
4098 | 2017.06.14 18:00 | close | 1366 | 0.06 | 122.881 | 123.852 | 121.137 | 2820.00 | 1306073.70 |
4099 | 2017.06.14 18:00 | buy | 1367 | 0.06 | 122.879 | 0.000 | 0.000 | |
4100 | 2017.06.14 18:00 | modify | 1367 | 0.06 | 122.879 | 120.288 | 123.496 | |
4101 | 2017.06.15 02:00 | close | 1367 | 0.06 | 122.571 | 120.288 | 123.496 | -1914.60 | 1304159.10 |
4102 | 2017.06.15 18:00 | buy | 1368 | 0.07 | 123.332 | 0.000 | 0.000 | |
4103 | 2017.06.15 18:00 | modify | 1368 | 0.07 | 123.332 | 120.751 | 123.947 | |
4104 | 2017.06.16 02:00 | close | 1368 | 0.07 | 123.572 | 120.751 | 123.947 | 1602.30 | 1305761.40 |
4105 | 2017.06.23 02:00 | sell | 1369 | 0.09 | 124.077 | 0.000 | 0.000 | |
4106 | 2017.06.23 02:00 | modify | 1369 | 0.09 | 124.077 | 124.574 | 121.842 | |
4107 | 2017.06.23 16:59 | s/l | 1369 | 0.09 | 124.577 | 124.574 | 121.842 | -4563.00 | 1301198.40 |
4108 | 2017.06.26 18:00 | buy | 1370 | 0.10 | 124.847 | 0.000 | 0.000 | |
4109 | 2017.06.26 18:00 | modify | 1370 | 0.10 | 124.847 | 122.232 | 125.470 | |
4110 | 2017.06.27 02:00 | close | 1370 | 0.10 | 125.069 | 122.232 | 125.470 | 2109.00 | 1303307.40 |
4111 | 2017.07.05 02:00 | sell | 1371 | 0.05 | 128.350 | 0.000 | 0.000 | |
4112 | 2017.07.05 02:00 | modify | 1371 | 0.05 | 128.350 | 128.864 | 126.037 | |
4113 | 2017.07.05 10:29 | s/l | 1371 | 0.05 | 128.864 | 128.864 | 126.037 | -2605.00 | 1300702.40 |
4114 | 2017.07.06 02:00 | sell | 1372 | 0.06 | 128.419 | 0.000 | 0.000 | |
4115 | 2017.07.06 02:00 | modify | 1372 | 0.06 | 128.419 | 128.933 | 126.105 | |
4116 | 2017.07.06 12:24 | s/l | 1372 | 0.06 | 128.930 | 128.933 | 126.105 | -3108.00 | 1297594.40 |
4117 | 2017.07.06 18:00 | buy | 1373 | 0.06 | 129.108 | 0.000 | 0.000 | |
4118 | 2017.07.06 18:00 | modify | 1373 | 0.06 | 129.108 | 126.408 | 129.751 | |
4119 | 2017.07.07 02:00 | close | 1373 | 0.06 | 129.204 | 126.408 | 129.751 | 509.40 | 1298103.80 |
4120 | 2017.07.17 18:00 | buy | 1374 | 0.06 | 129.400 | 0.000 | 0.000 | |
4121 | 2017.07.17 18:00 | modify | 1374 | 0.06 | 129.400 | 126.690 | 130.045 | |
4122 | 2017.07.18 02:00 | close | 1374 | 0.06 | 129.231 | 126.690 | 130.045 | -1080.60 | 1297023.20 |
4123 | 2017.07.18 02:00 | sell | 1375 | 0.06 | 129.231 | 0.000 | 0.000 | |
4124 | 2017.07.18 02:00 | modify | 1375 | 0.06 | 129.231 | 129.748 | 126.904 | |
4125 | 2017.07.18 12:38 | s/l | 1375 | 0.06 | 129.748 | 129.748 | 126.904 | -3144.00 | 1293879.20 |
4126 | 2017.07.18 18:00 | buy | 1376 | 0.06 | 129.496 | 0.000 | 0.000 | |
4127 | 2017.07.18 18:00 | modify | 1376 | 0.06 | 129.496 | 126.781 | 130.142 | |
4128 | 2017.07.19 02:00 | close | 1376 | 0.06 | 129.449 | 126.781 | 130.142 | -348.60 | 1293530.60 |
4129 | 2017.07.19 02:00 | sell | 1377 | 0.06 | 129.449 | 0.000 | 0.000 | |
4130 | 2017.07.19 02:00 | modify | 1377 | 0.06 | 129.449 | 129.967 | 127.119 | |
4131 | 2017.07.19 18:00 | close | 1377 | 0.06 | 128.646 | 129.967 | 127.119 | 4776.00 | 1298306.60 |
4132 | 2017.07.20 18:00 | buy | 1378 | 0.07 | 130.016 | 0.000 | 0.000 | |
4133 | 2017.07.20 18:00 | modify | 1378 | 0.07 | 130.016 | 127.309 | 130.661 | |
4134 | 2017.07.21 02:00 | close | 1378 | 0.07 | 130.090 | 127.309 | 130.661 | 440.30 | 1298746.90 |
4135 | 2017.07.25 18:00 | buy | 1379 | 0.06 | 130.162 | 0.000 | 0.000 | |
4136 | 2017.07.25 18:00 | modify | 1379 | 0.06 | 130.162 | 127.446 | 130.809 | |
4137 | 2017.07.26 02:00 | close | 1379 | 0.06 | 130.292 | 127.446 | 130.809 | 713.40 | 1299460.30 |
4138 | 2017.08.01 18:00 | buy | 1380 | 0.06 | 130.076 | 0.000 | 0.000 | |
4139 | 2017.08.01 18:00 | modify | 1380 | 0.06 | 130.076 | 127.334 | 130.729 | |
4140 | 2017.08.02 02:00 | close | 1380 | 0.06 | 130.299 | 127.334 | 130.729 | 1271.40 | 1300731.70 |
4141 | 2017.08.02 02:00 | sell | 1381 | 0.07 | 130.299 | 0.000 | 0.000 | |
4142 | 2017.08.02 02:00 | modify | 1381 | 0.07 | 130.299 | 130.820 | 127.955 | |
4143 | 2017.08.02 07:00 | s/l | 1381 | 0.07 | 130.841 | 130.820 | 127.955 | -3843.00 | 1296888.70 |
4144 | 2017.08.02 18:00 | buy | 1382 | 0.07 | 130.874 | 0.000 | 0.000 | |
4145 | 2017.08.02 18:00 | modify | 1382 | 0.07 | 130.874 | 128.139 | 131.525 | |
4146 | 2017.08.03 02:00 | close | 1382 | 0.07 | 131.207 | 128.139 | 131.525 | 2253.30 | 1299142.00 |
4147 | 2017.08.07 02:00 | sell | 1383 | 0.06 | 130.567 | 0.000 | 0.000 | |
4148 | 2017.08.07 02:00 | modify | 1383 | 0.06 | 130.567 | 131.088 | 128.222 | |
4149 | 2017.08.07 18:00 | close | 1383 | 0.06 | 130.712 | 131.088 | 128.222 | -912.00 | 1298230.00 |
4150 | 2017.08.07 18:00 | buy | 1384 | 0.06 | 130.713 | 0.000 | 0.000 | |
4151 | 2017.08.07 18:00 | modify | 1384 | 0.06 | 130.713 | 127.977 | 131.364 | |
4152 | 2017.08.08 02:00 | close | 1384 | 0.06 | 130.598 | 127.977 | 131.364 | -756.60 | 1297473.40 |
4153 | 2017.08.08 02:00 | sell | 1385 | 0.07 | 130.598 | 0.000 | 0.000 | |
4154 | 2017.08.08 02:00 | modify | 1385 | 0.07 | 130.598 | 131.120 | 128.247 | |
4155 | 2017.08.08 18:00 | close | 1385 | 0.07 | 130.013 | 131.120 | 128.247 | 4046.00 | 1301519.40 |
4156 | 2017.08.08 18:00 | buy | 1386 | 0.07 | 130.013 | 0.000 | 0.000 | |
4157 | 2017.08.08 18:00 | modify | 1386 | 0.07 | 130.013 | 127.270 | 130.666 | |
4158 | 2017.08.09 02:00 | close | 1386 | 0.07 | 129.499 | 127.270 | 130.666 | -3675.70 | 1297843.70 |
4159 | 2017.08.09 18:00 | buy | 1387 | 0.06 | 129.170 | 0.000 | 0.000 | |
4160 | 2017.08.09 18:00 | modify | 1387 | 0.06 | 129.170 | 126.448 | 129.818 | |
4161 | 2017.08.10 02:00 | close | 1387 | 0.06 | 129.320 | 126.448 | 129.818 | 833.40 | 1298677.10 |
4162 | 2017.08.10 02:00 | sell | 1388 | 0.06 | 129.320 | 0.000 | 0.000 | |
4163 | 2017.08.10 02:00 | modify | 1388 | 0.06 | 129.320 | 129.838 | 126.990 | |
4164 | 2017.08.10 18:00 | close | 1388 | 0.06 | 128.487 | 129.838 | 126.990 | 4956.00 | 1303633.10 |
4165 | 2017.08.14 02:00 | sell | 1389 | 0.05 | 129.018 | 0.000 | 0.000 | |
4166 | 2017.08.14 02:00 | modify | 1389 | 0.05 | 129.018 | 129.534 | 126.695 | |
4167 | 2017.08.14 06:59 | s/l | 1389 | 0.05 | 129.534 | 129.534 | 126.695 | -2615.00 | 1301018.10 |
4168 | 2017.08.15 02:00 | sell | 1390 | 0.05 | 129.254 | 0.000 | 0.000 | |
4169 | 2017.08.15 02:00 | modify | 1390 | 0.05 | 129.254 | 129.770 | 126.930 | |
4170 | 2017.08.15 03:26 | s/l | 1390 | 0.05 | 129.770 | 129.770 | 126.930 | -2615.00 | 1298403.10 |
4171 | 2017.08.15 18:00 | buy | 1391 | 0.05 | 129.559 | 0.000 | 0.000 | |
4172 | 2017.08.15 18:00 | modify | 1391 | 0.05 | 129.559 | 126.848 | 130.205 | |
4173 | 2017.08.16 02:00 | close | 1391 | 0.05 | 129.851 | 126.848 | 130.205 | 1404.50 | 1299807.60 |
4174 | 2017.08.16 18:00 | buy | 1392 | 0.05 | 129.681 | 0.000 | 0.000 | |
4175 | 2017.08.16 18:00 | modify | 1392 | 0.05 | 129.681 | 126.954 | 130.330 | |
4176 | 2017.08.17 02:00 | close | 1392 | 0.05 | 129.649 | 126.954 | 130.330 | -215.50 | 1299592.10 |
4177 | 2017.08.17 02:00 | sell | 1393 | 0.06 | 129.650 | 0.000 | 0.000 | |
4178 | 2017.08.17 02:00 | modify | 1393 | 0.06 | 129.650 | 130.169 | 127.316 | |
4179 | 2017.08.17 18:00 | close | 1393 | 0.06 | 129.071 | 130.169 | 127.316 | 3432.00 | 1303024.10 |
4180 | 2017.08.21 02:00 | sell | 1394 | 0.06 | 128.580 | 0.000 | 0.000 | |
4181 | 2017.08.21 02:00 | modify | 1394 | 0.06 | 128.580 | 129.094 | 126.269 | |
4182 | 2017.08.21 18:00 | close | 1394 | 0.06 | 128.529 | 129.094 | 126.269 | 264.00 | 1303288.10 |
4183 | 2017.08.21 18:00 | buy | 1395 | 0.06 | 128.530 | 0.000 | 0.000 | |
4184 | 2017.08.21 18:00 | modify | 1395 | 0.06 | 128.530 | 125.833 | 129.172 | |
4185 | 2017.08.22 02:00 | close | 1395 | 0.06 | 128.737 | 125.833 | 129.172 | 1175.40 | 1304463.50 |
4186 | 2017.08.22 18:00 | buy | 1396 | 0.06 | 128.745 | 0.000 | 0.000 | |
4187 | 2017.08.22 18:00 | modify | 1396 | 0.06 | 128.745 | 126.042 | 129.389 | |
4188 | 2017.08.23 02:00 | close | 1396 | 0.06 | 129.043 | 126.042 | 129.389 | 1721.40 | 1306184.90 |
4189 | 2017.08.23 02:00 | sell | 1397 | 0.06 | 129.047 | 0.000 | 0.000 | |
4190 | 2017.08.23 02:00 | modify | 1397 | 0.06 | 129.047 | 129.562 | 126.728 | |
4191 | 2017.08.23 18:00 | close | 1397 | 0.06 | 128.814 | 129.562 | 126.728 | 1356.00 | 1307540.90 |
4192 | 2017.08.23 18:00 | buy | 1398 | 0.06 | 128.812 | 0.000 | 0.000 | |
4193 | 2017.08.23 18:00 | modify | 1398 | 0.06 | 128.812 | 126.106 | 129.456 | |
4194 | 2017.08.24 02:00 | close | 1398 | 0.06 | 128.658 | 126.106 | 129.456 | -990.60 | 1306550.30 |
4195 | 2017.08.24 02:00 | sell | 1399 | 0.06 | 128.658 | 0.000 | 0.000 | |
4196 | 2017.08.24 02:00 | modify | 1399 | 0.06 | 128.658 | 129.173 | 126.341 | |
4197 | 2017.08.24 14:46 | s/l | 1399 | 0.06 | 129.173 | 129.173 | 126.341 | -3132.00 | 1303418.30 |
4198 | 2017.08.24 18:00 | buy | 1400 | 0.06 | 129.065 | 0.000 | 0.000 | |
4199 | 2017.08.24 18:00 | modify | 1400 | 0.06 | 129.065 | 126.361 | 129.709 | |
4200 | 2017.08.25 02:00 | close | 1400 | 0.06 | 129.337 | 126.361 | 129.709 | 1565.40 | 1304983.70 |
4201 | 2017.08.31 02:00 | sell | 1401 | 0.05 | 131.202 | 0.000 | 0.000 | |
4202 | 2017.08.31 02:00 | modify | 1401 | 0.05 | 131.202 | 131.726 | 128.844 | |
4203 | 2017.08.31 18:00 | close | 1401 | 0.05 | 130.895 | 131.726 | 128.844 | 1500.00 | 1306483.70 |
4204 | 2017.09.01 02:00 | sell | 1402 | 0.05 | 131.111 | 0.000 | 0.000 | |
4205 | 2017.09.01 02:00 | modify | 1402 | 0.05 | 131.111 | 131.635 | 128.754 | |
4206 | 2017.09.01 18:00 | close | 1402 | 0.05 | 130.882 | 131.635 | 128.754 | 1110.00 | 1307593.70 |
4207 | 2017.09.04 18:00 | buy | 1403 | 0.06 | 130.473 | 0.000 | 0.000 | |
4208 | 2017.09.04 18:00 | modify | 1403 | 0.06 | 130.473 | 127.727 | 131.127 | |
4209 | 2017.09.05 02:00 | close | 1403 | 0.06 | 130.482 | 127.727 | 131.127 | -12.60 | 1307581.10 |
4210 | 2017.09.06 18:00 | buy | 1404 | 0.07 | 129.929 | 0.000 | 0.000 | |
4211 | 2017.09.06 18:00 | modify | 1404 | 0.07 | 129.929 | 127.207 | 130.577 | |
4212 | 2017.09.07 02:00 | close | 1404 | 0.07 | 130.196 | 127.207 | 130.577 | 1791.30 | 1309372.40 |
4213 | 2017.09.07 18:00 | buy | 1405 | 0.07 | 130.219 | 0.000 | 0.000 | |
4214 | 2017.09.07 18:00 | modify | 1405 | 0.07 | 130.219 | 127.486 | 130.870 | |
4215 | 2017.09.08 02:00 | close | 1405 | 0.07 | 130.313 | 127.486 | 130.870 | 580.30 | 1309952.70 |
4216 | 2017.09.08 02:00 | sell | 1406 | 0.06 | 130.313 | 0.000 | 0.000 | |
4217 | 2017.09.08 02:00 | modify | 1406 | 0.06 | 130.313 | 130.835 | 127.966 | |
4218 | 2017.09.08 18:00 | close | 1406 | 0.06 | 129.696 | 130.835 | 127.966 | 3660.00 | 1313612.70 |
4219 | 2017.09.11 02:00 | sell | 1407 | 0.06 | 130.221 | 0.000 | 0.000 | |
4220 | 2017.09.11 02:00 | modify | 1407 | 0.06 | 130.221 | 130.740 | 127.885 | |
4221 | 2017.09.11 18:00 | close | 1407 | 0.06 | 130.483 | 130.740 | 127.885 | -1614.00 | 1311998.70 |
4222 | 2017.09.11 18:00 | buy | 1408 | 0.06 | 130.483 | 0.000 | 0.000 | |
4223 | 2017.09.11 18:00 | modify | 1408 | 0.06 | 130.483 | 127.757 | 131.132 | |
4224 | 2017.09.12 02:00 | close | 1408 | 0.06 | 130.713 | 127.757 | 131.132 | 1313.40 | 1313312.10 |
4225 | 2017.09.21 02:00 | sell | 1409 | 0.05 | 133.601 | 0.000 | 0.000 | |
4226 | 2017.09.21 02:00 | modify | 1409 | 0.05 | 133.601 | 134.135 | 131.199 | |
4227 | 2017.09.21 18:00 | close | 1409 | 0.05 | 134.061 | 134.135 | 131.199 | -2335.00 | 1310977.10 |
4228 | 2017.09.26 02:00 | sell | 1410 | 0.05 | 132.454 | 0.000 | 0.000 | |
4229 | 2017.09.26 02:00 | modify | 1410 | 0.05 | 132.454 | 132.983 | 130.071 | |
4230 | 2017.09.26 18:00 | close | 1410 | 0.05 | 132.115 | 132.983 | 130.071 | 1660.00 | 1312637.10 |
4231 | 2017.09.26 18:00 | buy | 1411 | 0.05 | 132.115 | 0.000 | 0.000 | |
4232 | 2017.09.26 18:00 | modify | 1411 | 0.05 | 132.115 | 129.335 | 132.777 | |
4233 | 2017.09.27 02:00 | close | 1411 | 0.05 | 132.358 | 129.335 | 132.777 | 1159.50 | 1313796.60 |
4234 | 2017.09.27 02:00 | sell | 1412 | 0.05 | 132.362 | 0.000 | 0.000 | |
4235 | 2017.09.27 02:00 | modify | 1412 | 0.05 | 132.362 | 132.891 | 129.980 | |
4236 | 2017.09.27 18:00 | close | 1412 | 0.05 | 132.149 | 132.891 | 129.980 | 1030.00 | 1314826.60 |
4237 | 2017.09.27 18:00 | buy | 1413 | 0.05 | 132.145 | 0.000 | 0.000 | |
4238 | 2017.09.27 18:00 | modify | 1413 | 0.05 | 132.145 | 129.366 | 132.807 | |
4239 | 2017.09.28 02:00 | close | 1413 | 0.05 | 132.530 | 129.366 | 132.807 | 1869.50 | 1316696.10 |
4240 | 2017.09.28 18:00 | buy | 1414 | 0.05 | 132.854 | 0.000 | 0.000 | |
4241 | 2017.09.28 18:00 | modify | 1414 | 0.05 | 132.854 | 130.071 | 133.517 | |
4242 | 2017.09.29 02:00 | close | 1414 | 0.05 | 132.416 | 130.071 | 133.517 | -2245.50 | 1314450.60 |
4243 | 2017.09.29 02:00 | sell | 1415 | 0.06 | 132.417 | 0.000 | 0.000 | |
4244 | 2017.09.29 02:00 | modify | 1415 | 0.06 | 132.417 | 132.947 | 130.034 | |
4245 | 2017.09.29 16:50 | s/l | 1415 | 0.06 | 132.954 | 132.947 | 130.034 | -3264.00 | 1311186.60 |
4246 | 2017.10.02 18:00 | buy | 1416 | 0.06 | 132.279 | 0.000 | 0.000 | |
4247 | 2017.10.02 18:00 | modify | 1416 | 0.06 | 132.279 | 129.489 | 132.943 | |
4248 | 2017.10.03 02:00 | close | 1416 | 0.06 | 132.257 | 129.489 | 132.943 | -198.60 | 1310988.00 |
4249 | 2017.10.03 18:00 | buy | 1417 | 0.08 | 132.530 | 0.000 | 0.000 | |
4250 | 2017.10.03 18:00 | modify | 1417 | 0.08 | 132.530 | 129.752 | 133.191 | |
4251 | 2017.10.04 02:00 | close | 1417 | 0.08 | 132.493 | 129.752 | 133.191 | -384.80 | 1310603.20 |
4252 | 2017.10.04 02:00 | sell | 1418 | 0.09 | 132.493 | 0.000 | 0.000 | |
4253 | 2017.10.04 02:00 | modify | 1418 | 0.09 | 132.493 | 133.023 | 130.108 | |
4254 | 2017.10.04 18:00 | close | 1418 | 0.09 | 132.577 | 133.023 | 130.108 | -819.00 | 1309784.20 |
4255 | 2017.10.04 18:00 | buy | 1419 | 0.09 | 132.577 | 0.000 | 0.000 | |
4256 | 2017.10.04 18:00 | modify | 1419 | 0.09 | 132.577 | 129.794 | 133.240 | |
4257 | 2017.10.05 02:00 | close | 1419 | 0.09 | 132.619 | 129.794 | 133.240 | 278.10 | 1310062.30 |
4258 | 2017.10.05 02:00 | sell | 1420 | 0.09 | 132.619 | 0.000 | 0.000 | |
4259 | 2017.10.05 02:00 | modify | 1420 | 0.09 | 132.619 | 133.149 | 130.233 | |
4260 | 2017.10.05 18:00 | close | 1420 | 0.09 | 131.951 | 133.149 | 130.233 | 5949.00 | 1316011.30 |
4261 | 2017.10.05 18:00 | buy | 1421 | 0.09 | 131.951 | 0.000 | 0.000 | |
4262 | 2017.10.05 18:00 | modify | 1421 | 0.09 | 131.951 | 129.167 | 132.614 | |
4263 | 2017.10.06 02:00 | close | 1421 | 0.09 | 132.107 | 129.167 | 132.614 | 1304.10 | 1317315.40 |
4264 | 2017.10.09 02:00 | sell | 1422 | 0.08 | 132.065 | 0.000 | 0.000 | |
4265 | 2017.10.09 02:00 | modify | 1422 | 0.08 | 132.065 | 132.594 | 129.686 | |
4266 | 2017.10.09 18:00 | close | 1422 | 0.08 | 132.263 | 132.594 | 129.686 | -1640.00 | 1315675.40 |
4267 | 2017.10.09 18:00 | buy | 1423 | 0.08 | 132.263 | 0.000 | 0.000 | |
4268 | 2017.10.09 18:00 | modify | 1423 | 0.08 | 132.263 | 129.488 | 132.924 | |
4269 | 2017.10.10 02:00 | close | 1423 | 0.08 | 132.298 | 129.488 | 132.924 | 191.20 | 1315866.60 |
4270 | 2017.10.10 02:00 | sell | 1424 | 0.09 | 132.298 | 0.000 | 0.000 | |
4271 | 2017.10.10 02:00 | modify | 1424 | 0.09 | 132.298 | 132.827 | 129.917 | |
4272 | 2017.10.10 18:00 | close | 1424 | 0.09 | 132.382 | 132.827 | 129.917 | -819.00 | 1315047.60 |
4273 | 2017.10.10 18:00 | buy | 1425 | 0.09 | 132.384 | 0.000 | 0.000 | |
4274 | 2017.10.10 18:00 | modify | 1425 | 0.09 | 132.384 | 129.606 | 133.045 | |
4275 | 2017.10.11 02:00 | close | 1425 | 0.09 | 132.721 | 129.606 | 133.045 | 2933.10 | 1317980.70 |
4276 | 2017.10.11 18:00 | buy | 1426 | 0.09 | 132.977 | 0.000 | 0.000 | |
4277 | 2017.10.11 18:00 | modify | 1426 | 0.09 | 132.977 | 130.189 | 133.641 | |
4278 | 2017.10.12 02:00 | close | 1426 | 0.09 | 133.442 | 130.189 | 133.641 | 4085.10 | 1322065.80 |
4279 | 2017.10.16 18:00 | buy | 1427 | 0.08 | 131.814 | 0.000 | 0.000 | |
4280 | 2017.10.16 18:00 | modify | 1427 | 0.08 | 131.814 | 129.038 | 132.475 | |
4281 | 2017.10.17 02:00 | close | 1427 | 0.08 | 132.274 | 129.038 | 132.475 | 3591.20 | 1325657.00 |
4282 | 2017.10.17 02:00 | sell | 1428 | 0.08 | 132.274 | 0.000 | 0.000 | |
4283 | 2017.10.17 02:00 | modify | 1428 | 0.08 | 132.274 | 132.803 | 129.892 | |
4284 | 2017.10.17 18:00 | close | 1428 | 0.08 | 132.009 | 132.803 | 129.892 | 2064.00 | 1327721.00 |
4285 | 2017.10.17 18:00 | buy | 1429 | 0.08 | 132.009 | 0.000 | 0.000 | |
4286 | 2017.10.17 18:00 | modify | 1429 | 0.08 | 132.009 | 129.230 | 132.671 | |
4287 | 2017.10.18 02:00 | close | 1429 | 0.08 | 132.009 | 129.230 | 132.671 | -88.80 | 1327632.20 |
4288 | 2017.10.18 18:00 | buy | 1430 | 0.08 | 133.049 | 0.000 | 0.000 | |
4289 | 2017.10.18 18:00 | modify | 1430 | 0.08 | 133.049 | 130.277 | 133.709 | |
4290 | 2017.10.19 02:00 | close | 1430 | 0.08 | 133.386 | 130.277 | 133.709 | 2607.20 | 1330239.40 |
4291 | 2017.10.19 18:00 | buy | 1431 | 0.08 | 133.348 | 0.000 | 0.000 | |
4292 | 2017.10.19 18:00 | modify | 1431 | 0.08 | 133.348 | 130.552 | 134.014 | |
4293 | 2017.10.20 02:00 | close | 1431 | 0.08 | 133.382 | 130.552 | 134.014 | 183.20 | 1330422.60 |
4294 | 2017.10.20 02:00 | sell | 1432 | 0.07 | 133.382 | 0.000 | 0.000 | |
4295 | 2017.10.20 02:00 | modify | 1432 | 0.07 | 133.382 | 133.915 | 130.981 | |
4296 | 2017.10.20 11:10 | s/l | 1432 | 0.07 | 133.918 | 133.915 | 130.981 | -3801.00 | 1326621.60 |
4297 | 2017.10.30 18:00 | buy | 1433 | 0.05 | 131.772 | 0.000 | 0.000 | |
4298 | 2017.10.30 18:00 | modify | 1433 | 0.05 | 131.772 | 129.001 | 132.432 | |
4299 | 2017.10.31 02:00 | close | 1433 | 0.05 | 131.726 | 129.001 | 132.432 | -285.50 | 1326336.10 |
4300 | 2017.10.31 18:00 | buy | 1434 | 0.05 | 132.030 | 0.000 | 0.000 | |
4301 | 2017.10.31 18:00 | modify | 1434 | 0.05 | 132.030 | 129.261 | 132.689 | |
4302 | 2017.11.01 02:00 | close | 1434 | 0.05 | 132.406 | 129.261 | 132.689 | 1824.50 | 1328160.60 |
4303 | 2017.11.01 02:00 | sell | 1435 | 0.05 | 132.406 | 0.000 | 0.000 | |
4304 | 2017.11.01 02:00 | modify | 1435 | 0.05 | 132.406 | 132.935 | 130.024 | |
4305 | 2017.11.01 18:00 | close | 1435 | 0.05 | 132.593 | 132.935 | 130.024 | -970.00 | 1327190.60 |
4306 | 2017.11.02 18:00 | buy | 1436 | 0.06 | 132.785 | 0.000 | 0.000 | |
4307 | 2017.11.02 18:00 | modify | 1436 | 0.06 | 132.785 | 129.999 | 133.448 | |
4308 | 2017.11.03 02:00 | close | 1436 | 0.06 | 132.932 | 129.999 | 133.448 | 815.40 | 1328006.00 |
4309 | 2017.11.07 18:00 | buy | 1437 | 0.08 | 131.996 | 0.000 | 0.000 | |
4310 | 2017.11.07 18:00 | modify | 1437 | 0.08 | 131.996 | 129.224 | 132.656 | |
4311 | 2017.11.08 02:00 | close | 1437 | 0.08 | 131.961 | 129.224 | 132.656 | -368.80 | 1327637.20 |
4312 | 2017.11.08 02:00 | sell | 1438 | 0.09 | 131.959 | 0.000 | 0.000 | |
4313 | 2017.11.08 02:00 | modify | 1438 | 0.09 | 131.959 | 132.487 | 129.581 | |
4314 | 2017.11.08 18:00 | close | 1438 | 0.09 | 131.649 | 132.487 | 129.581 | 2727.00 | 1330364.20 |
4315 | 2017.11.08 18:00 | buy | 1439 | 0.09 | 131.649 | 0.000 | 0.000 | |
4316 | 2017.11.08 18:00 | modify | 1439 | 0.09 | 131.649 | 128.875 | 132.309 | |
4317 | 2017.11.09 02:00 | close | 1439 | 0.09 | 132.085 | 128.875 | 132.309 | 3824.10 | 1334188.30 |
4318 | 2017.11.09 02:00 | sell | 1440 | 0.09 | 132.082 | 0.000 | 0.000 | |
4319 | 2017.11.09 02:00 | modify | 1440 | 0.09 | 132.082 | 132.610 | 129.706 | |
4320 | 2017.11.09 18:00 | close | 1440 | 0.09 | 132.146 | 132.610 | 129.706 | -639.00 | 1333549.30 |
4321 | 2017.11.09 18:00 | buy | 1441 | 0.09 | 132.146 | 0.000 | 0.000 | |
4322 | 2017.11.09 18:00 | modify | 1441 | 0.09 | 132.146 | 129.374 | 132.806 | |
4323 | 2017.11.10 02:00 | close | 1441 | 0.09 | 132.015 | 129.374 | 132.806 | -1278.90 | 1332270.40 |
4324 | 2017.11.10 02:00 | sell | 1442 | 0.08 | 132.013 | 0.000 | 0.000 | |
4325 | 2017.11.10 02:00 | modify | 1442 | 0.08 | 132.013 | 132.541 | 129.635 | |
4326 | 2017.11.10 18:00 | close | 1442 | 0.08 | 132.139 | 132.541 | 129.635 | -1064.00 | 1331206.40 |
4327 | 2017.11.13 02:00 | sell | 1443 | 0.08 | 132.583 | 0.000 | 0.000 | |
4328 | 2017.11.13 02:00 | modify | 1443 | 0.08 | 132.583 | 133.113 | 130.200 | |
4329 | 2017.11.13 18:00 | close | 1443 | 0.08 | 132.402 | 133.113 | 130.200 | 1392.00 | 1332598.40 |
4330 | 2017.11.13 18:00 | buy | 1444 | 0.08 | 132.403 | 0.000 | 0.000 | |
4331 | 2017.11.13 18:00 | modify | 1444 | 0.08 | 132.403 | 129.623 | 133.065 | |
4332 | 2017.11.14 02:00 | close | 1444 | 0.08 | 132.518 | 129.623 | 133.065 | 831.20 | 1333429.60 |
4333 | 2017.11.14 18:00 | buy | 1445 | 0.09 | 133.375 | 0.000 | 0.000 | |
4334 | 2017.11.14 18:00 | modify | 1445 | 0.09 | 133.375 | 130.591 | 134.038 | |
4335 | 2017.11.15 02:00 | close | 1445 | 0.09 | 133.729 | 130.591 | 134.038 | 3086.10 | 1336515.70 |
4336 | 2017.11.17 02:00 | sell | 1446 | 0.07 | 133.149 | 0.000 | 0.000 | |
4337 | 2017.11.17 02:00 | modify | 1446 | 0.07 | 133.149 | 133.681 | 130.754 | |
4338 | 2017.11.17 18:00 | close | 1446 | 0.07 | 132.226 | 133.681 | 130.754 | 6412.00 | 1342927.70 |
4339 | 2017.11.20 18:00 | buy | 1447 | 0.07 | 132.055 | 0.000 | 0.000 | |
4340 | 2017.11.20 18:00 | modify | 1447 | 0.07 | 132.055 | 129.279 | 132.716 | |
4341 | 2017.11.21 02:00 | close | 1447 | 0.07 | 132.107 | 129.279 | 132.716 | 286.30 | 1343214.00 |
4342 | 2017.11.21 18:00 | buy | 1448 | 0.06 | 131.865 | 0.000 | 0.000 | |
4343 | 2017.11.21 18:00 | modify | 1448 | 0.06 | 131.865 | 129.090 | 132.526 | |
4344 | 2017.11.22 02:00 | close | 1448 | 0.06 | 131.914 | 129.090 | 132.526 | 227.40 | 1343441.40 |
4345 | 2017.11.22 02:00 | sell | 1449 | 0.07 | 131.914 | 0.000 | 0.000 | |
4346 | 2017.11.22 02:00 | modify | 1449 | 0.07 | 131.914 | 132.442 | 129.539 | |
4347 | 2017.11.22 18:00 | close | 1449 | 0.07 | 131.585 | 132.442 | 129.539 | 2254.00 | 1345695.40 |
4348 | 2017.11.22 18:00 | buy | 1450 | 0.07 | 131.585 | 0.000 | 0.000 | |
4349 | 2017.11.22 18:00 | modify | 1450 | 0.07 | 131.585 | 128.814 | 132.245 | |
4350 | 2017.11.23 02:00 | close | 1450 | 0.07 | 131.478 | 128.814 | 132.245 | -826.70 | 1344868.70 |
4351 | 2017.11.23 18:00 | buy | 1451 | 0.07 | 131.746 | 0.000 | 0.000 | |
4352 | 2017.11.23 18:00 | modify | 1451 | 0.07 | 131.746 | 128.985 | 132.403 | |
4353 | 2017.11.24 02:00 | close | 1451 | 0.07 | 131.853 | 128.985 | 132.403 | 671.30 | 1345540.00 |
4354 | 2017.11.24 02:00 | sell | 1452 | 0.07 | 131.851 | 0.000 | 0.000 | |
4355 | 2017.11.24 02:00 | modify | 1452 | 0.07 | 131.851 | 132.378 | 129.479 | |
4356 | 2017.11.24 15:47 | s/l | 1452 | 0.07 | 132.379 | 132.378 | 129.479 | -3745.00 | 1341795.00 |
4357 | 2017.11.27 18:00 | buy | 1453 | 0.06 | 132.355 | 0.000 | 0.000 | |
4358 | 2017.11.27 18:00 | modify | 1453 | 0.06 | 132.355 | 129.561 | 133.020 | |
4359 | 2017.11.28 02:00 | close | 1453 | 0.06 | 132.297 | 129.561 | 133.020 | -414.60 | 1341380.40 |
4360 | 2017.11.28 18:00 | buy | 1454 | 0.07 | 132.118 | 0.000 | 0.000 | |
4361 | 2017.11.28 18:00 | modify | 1454 | 0.07 | 132.118 | 129.342 | 132.779 | |
4362 | 2017.11.29 02:00 | close | 1454 | 0.07 | 132.272 | 129.342 | 132.779 | 1000.30 | 1342380.70 |
4363 | 2017.11.29 02:00 | sell | 1455 | 0.06 | 132.271 | 0.000 | 0.000 | |
4364 | 2017.11.29 02:00 | modify | 1455 | 0.06 | 132.271 | 132.799 | 129.896 | |
4365 | 2017.11.29 18:00 | close | 1455 | 0.06 | 132.620 | 132.799 | 129.896 | -2136.00 | 1340244.70 |
4366 | 2017.11.29 18:00 | buy | 1456 | 0.06 | 132.620 | 0.000 | 0.000 | |
4367 | 2017.11.29 18:00 | modify | 1456 | 0.06 | 132.620 | 129.849 | 133.280 | |
4368 | 2017.11.30 02:00 | close | 1456 | 0.06 | 132.747 | 129.849 | 133.280 | 695.40 | 1340940.10 |
4369 | 2017.12.04 02:00 | sell | 1457 | 0.05 | 133.846 | 0.000 | 0.000 | |
4370 | 2017.12.04 02:00 | modify | 1457 | 0.05 | 133.846 | 134.380 | 131.443 | |
4371 | 2017.12.04 18:00 | close | 1457 | 0.05 | 133.568 | 134.380 | 131.443 | 1355.00 | 1342295.10 |
4372 | 2017.12.05 02:00 | sell | 1458 | 0.05 | 133.510 | 0.000 | 0.000 | |
4373 | 2017.12.05 02:00 | modify | 1458 | 0.05 | 133.510 | 134.043 | 131.109 | |
4374 | 2017.12.05 18:00 | close | 1458 | 0.05 | 133.445 | 134.043 | 131.109 | 290.00 | 1342585.10 |
4375 | 2017.12.07 18:00 | buy | 1459 | 0.06 | 132.916 | 0.000 | 0.000 | |
4376 | 2017.12.07 18:00 | modify | 1459 | 0.06 | 132.916 | 130.135 | 133.578 | |
4377 | 2017.12.08 02:00 | close | 1459 | 0.06 | 133.269 | 130.135 | 133.578 | 2051.40 | 1344636.50 |
4378 | 2017.12.11 18:00 | buy | 1460 | 0.08 | 133.716 | 0.000 | 0.000 | |
4379 | 2017.12.11 18:00 | modify | 1460 | 0.08 | 133.716 | 130.911 | 134.384 | |
4380 | 2017.12.12 02:00 | close | 1460 | 0.08 | 133.714 | 130.911 | 134.384 | -104.80 | 1344531.70 |
4381 | 2017.12.12 02:00 | sell | 1461 | 0.09 | 133.714 | 0.000 | 0.000 | |
4382 | 2017.12.12 02:00 | modify | 1461 | 0.09 | 133.714 | 134.249 | 131.308 | |
4383 | 2017.12.12 18:00 | close | 1461 | 0.09 | 133.347 | 134.249 | 131.308 | 3240.00 | 1347771.70 |
4384 | 2017.12.12 18:00 | buy | 1462 | 0.09 | 133.347 | 0.000 | 0.000 | |
4385 | 2017.12.12 18:00 | modify | 1462 | 0.09 | 133.347 | 130.540 | 134.015 | |
4386 | 2017.12.13 02:00 | close | 1462 | 0.09 | 133.320 | 130.540 | 134.015 | -342.90 | 1347428.80 |
4387 | 2017.12.13 02:00 | sell | 1463 | 0.09 | 133.321 | 0.000 | 0.000 | |
4388 | 2017.12.13 02:00 | modify | 1463 | 0.09 | 133.321 | 133.854 | 130.921 | |
4389 | 2017.12.13 18:00 | close | 1463 | 0.09 | 132.916 | 133.854 | 130.921 | 3582.00 | 1351010.80 |
4390 | 2017.12.13 18:00 | buy | 1464 | 0.09 | 132.916 | 0.000 | 0.000 | |
4391 | 2017.12.13 18:00 | modify | 1464 | 0.09 | 132.916 | 130.116 | 133.583 | |
4392 | 2017.12.14 02:00 | close | 1464 | 0.09 | 133.472 | 130.116 | 133.583 | 4904.10 | 1355914.90 |
4393 | 2017.12.14 18:00 | buy | 1465 | 0.11 | 132.637 | 0.000 | 0.000 | |
4394 | 2017.12.14 18:00 | modify | 1465 | 0.11 | 132.637 | 129.842 | 133.302 | |
4395 | 2017.12.15 02:00 | close | 1465 | 0.11 | 132.335 | 129.842 | 133.302 | -3444.10 | 1352470.80 |
4396 | 2017.12.18 02:00 | sell | 1466 | 0.08 | 132.382 | 0.000 | 0.000 | |
4397 | 2017.12.18 02:00 | modify | 1466 | 0.08 | 132.382 | 132.911 | 130.001 | |
4398 | 2017.12.18 17:23 | s/l | 1466 | 0.08 | 132.912 | 132.911 | 130.001 | -4296.00 | 1348174.80 |
4399 | 2017.12.18 18:00 | buy | 1467 | 0.08 | 132.726 | 0.000 | 0.000 | |
4400 | 2017.12.18 18:00 | modify | 1467 | 0.08 | 132.726 | 129.948 | 133.388 | |
4401 | 2017.12.19 02:00 | close | 1467 | 0.08 | 132.654 | 129.948 | 133.388 | -664.80 | 1347510.00 |
4402 | 2017.12.19 02:00 | sell | 1468 | 0.07 | 132.652 | 0.000 | 0.000 | |
4403 | 2017.12.19 02:00 | modify | 1468 | 0.07 | 132.652 | 133.182 | 130.265 | |
4404 | 2017.12.19 14:53 | s/l | 1468 | 0.07 | 133.183 | 133.182 | 130.265 | -3766.00 | 1343744.00 |
4405 | 2017.12.19 18:00 | buy | 1469 | 0.07 | 133.446 | 0.000 | 0.000 | |
4406 | 2017.12.19 18:00 | modify | 1469 | 0.07 | 133.446 | 130.662 | 134.109 | |
4407 | 2017.12.20 02:00 | close | 1469 | 0.07 | 133.759 | 130.662 | 134.109 | 2113.30 | 1345857.30 |
4408 | 2017.12.22 02:00 | sell | 1470 | 0.07 | 134.282 | 0.000 | 0.000 | |
4409 | 2017.12.22 02:00 | modify | 1470 | 0.07 | 134.282 | 134.820 | 131.860 | |
4410 | 2017.12.22 18:00 | close | 1470 | 0.07 | 134.171 | 134.820 | 131.860 | 728.00 | 1346585.30 |
4411 | 2017.12.27 18:00 | buy | 1471 | 0.11 | 134.763 | 0.000 | 0.000 | |
4412 | 2017.12.27 18:00 | modify | 1471 | 0.11 | 134.763 | 131.943 | 135.434 | |
4413 | 2017.12.28 02:00 | close | 1471 | 0.11 | 134.750 | 131.943 | 135.434 | -265.10 | 1346320.20 |
4414 | 2017.12.28 18:00 | buy | 1472 | 0.12 | 134.770 | 0.000 | 0.000 | |
4415 | 2017.12.28 18:00 | modify | 1472 | 0.12 | 134.770 | 131.940 | 135.444 | |
4416 | 2017.12.29 02:00 | close | 1472 | 0.12 | 134.789 | 131.940 | 135.444 | 94.80 | 1346415.00 |
4417 | 2018.01.04 02:00 | sell | 1473 | 0.09 | 135.259 | 0.000 | 0.000 | |
4418 | 2018.01.04 02:00 | modify | 1473 | 0.09 | 135.259 | 135.800 | 132.826 | |
4419 | 2018.01.04 13:43 | s/l | 1473 | 0.09 | 135.800 | 135.800 | 132.826 | -4932.00 | 1341483.00 |
4420 | 2018.01.08 02:00 | sell | 1474 | 0.07 | 136.212 | 0.000 | 0.000 | |
4421 | 2018.01.08 02:00 | modify | 1474 | 0.07 | 136.212 | 136.756 | 133.765 | |
4422 | 2018.01.08 18:00 | close | 1474 | 0.07 | 135.298 | 136.756 | 133.765 | 6349.00 | 1347832.00 |
4423 | 2018.01.11 18:00 | buy | 1475 | 0.05 | 134.232 | 0.000 | 0.000 | |
4424 | 2018.01.11 18:00 | modify | 1475 | 0.05 | 134.232 | 131.436 | 134.898 | |
4425 | 2018.01.12 02:00 | close | 1475 | 0.05 | 134.022 | 131.436 | 134.898 | -1105.50 | 1346726.50 |
4426 | 2018.01.16 02:00 | sell | 1476 | 0.04 | 135.693 | 0.000 | 0.000 | |
4427 | 2018.01.16 02:00 | modify | 1476 | 0.04 | 135.693 | 136.235 | 133.253 | |
4428 | 2018.01.16 18:00 | close | 1476 | 0.04 | 135.354 | 136.235 | 133.253 | 1328.00 | 1348054.50 |
4429 | 2018.01.16 18:00 | buy | 1477 | 0.04 | 135.352 | 0.000 | 0.000 | |
4430 | 2018.01.16 18:00 | modify | 1477 | 0.04 | 135.352 | 132.506 | 136.030 | |
4431 | 2018.01.17 02:00 | close | 1477 | 0.04 | 135.458 | 132.506 | 136.030 | 379.60 | 1348434.10 |
4432 | 2018.01.22 18:00 | buy | 1478 | 0.07 | 135.755 | 0.000 | 0.000 | |
4433 | 2018.01.22 18:00 | modify | 1478 | 0.07 | 135.755 | 132.912 | 136.432 | |
4434 | 2018.01.23 02:00 | close | 1478 | 0.07 | 136.021 | 132.912 | 136.432 | 1784.30 | 1350218.40 |
4435 | 2018.01.23 02:00 | sell | 1479 | 0.07 | 136.015 | 0.000 | 0.000 | |
4436 | 2018.01.23 02:00 | modify | 1479 | 0.07 | 136.015 | 136.559 | 133.567 | |
4437 | 2018.01.23 18:00 | close | 1479 | 0.07 | 135.642 | 136.559 | 133.567 | 2562.00 | 1352780.40 |
4438 | 2018.01.23 18:00 | buy | 1480 | 0.07 | 135.642 | 0.000 | 0.000 | |
4439 | 2018.01.23 18:00 | modify | 1480 | 0.07 | 135.642 | 132.786 | 136.322 | |
4440 | 2018.01.24 02:00 | close | 1480 | 0.07 | 135.549 | 132.786 | 136.322 | -728.70 | 1352051.70 |
4441 | 2018.01.24 18:00 | buy | 1481 | 0.07 | 135.210 | 0.000 | 0.000 | |
4442 | 2018.01.24 18:00 | modify | 1481 | 0.07 | 135.210 | 132.361 | 135.888 | |
4443 | 2018.01.25 02:00 | close | 1481 | 0.07 | 135.470 | 132.361 | 135.888 | 1742.30 | 1353794.00 |
4444 | 2018.01.25 02:00 | sell | 1482 | 0.07 | 135.472 | 0.000 | 0.000 | |
4445 | 2018.01.25 02:00 | modify | 1482 | 0.07 | 135.472 | 136.014 | 133.033 | |
4446 | 2018.01.25 15:45 | s/l | 1482 | 0.07 | 136.015 | 136.014 | 133.033 | -3850.00 | 1349944.00 |
4447 | 2018.01.25 18:00 | buy | 1483 | 0.07 | 135.921 | 0.000 | 0.000 | |
4448 | 2018.01.25 18:00 | modify | 1483 | 0.07 | 135.921 | 133.075 | 136.599 | |
4449 | 2018.01.26 02:00 | close | 1483 | 0.07 | 135.902 | 133.075 | 136.599 | -210.70 | 1349733.30 |
4450 | 2018.01.26 02:00 | sell | 1484 | 0.07 | 135.895 | 0.000 | 0.000 | |
4451 | 2018.01.26 02:00 | modify | 1484 | 0.07 | 135.895 | 136.437 | 133.454 | |
4452 | 2018.01.26 18:00 | close | 1484 | 0.07 | 135.024 | 136.437 | 133.454 | 6048.00 | 1355781.30 |
4453 | 2018.01.29 02:00 | sell | 1485 | 0.06 | 135.004 | 0.000 | 0.000 | |
4454 | 2018.01.29 02:00 | modify | 1485 | 0.06 | 135.004 | 135.544 | 132.574 | |
4455 | 2018.01.29 18:00 | close | 1485 | 0.06 | 134.714 | 135.544 | 132.574 | 1698.00 | 1357479.30 |
4456 | 2018.01.29 18:00 | buy | 1486 | 0.06 | 134.714 | 0.000 | 0.000 | |
4457 | 2018.01.29 18:00 | modify | 1486 | 0.06 | 134.714 | 131.879 | 135.389 | |
4458 | 2018.01.30 02:00 | close | 1486 | 0.06 | 134.887 | 131.879 | 135.389 | 971.40 | 1358450.70 |
4459 | 2018.01.30 18:00 | buy | 1487 | 0.06 | 135.058 | 0.000 | 0.000 | |
4460 | 2018.01.30 18:00 | modify | 1487 | 0.06 | 135.058 | 132.225 | 135.733 | |
4461 | 2018.01.31 02:00 | close | 1487 | 0.06 | 134.939 | 132.225 | 135.733 | -780.60 | 1357670.10 |
4462 | 2018.02.01 18:00 | buy | 1488 | 0.05 | 136.383 | 0.000 | 0.000 | |
4463 | 2018.02.01 18:00 | modify | 1488 | 0.05 | 136.383 | 133.537 | 137.061 | |
4464 | 2018.02.02 02:00 | close | 1488 | 0.05 | 136.868 | 133.537 | 137.061 | 2369.50 | 1360039.60 |
4465 | 2018.02.06 18:00 | buy | 1489 | 0.04 | 134.922 | 0.000 | 0.000 | |
4466 | 2018.02.06 18:00 | modify | 1489 | 0.04 | 134.922 | 132.089 | 135.597 | |
4467 | 2018.02.06 19:49 | t/p | 1489 | 0.04 | 135.599 | 132.089 | 135.597 | 2680.00 | 1362719.60 |
4468 | 2018.02.07 02:00 | sell | 1490 | 0.04 | 135.724 | 0.000 | 0.000 | |
4469 | 2018.02.07 02:00 | modify | 1490 | 0.04 | 135.724 | 136.266 | 133.283 | |
4470 | 2018.02.07 18:00 | close | 1490 | 0.04 | 134.325 | 136.266 | 133.283 | 5568.00 | 1368287.60 |
4471 | 2018.02.08 18:00 | buy | 1491 | 0.04 | 133.946 | 0.000 | 0.000 | |
4472 | 2018.02.08 18:00 | modify | 1491 | 0.04 | 133.946 | 131.131 | 134.616 | |
4473 | 2018.02.09 02:00 | close | 1491 | 0.04 | 133.109 | 131.131 | 134.616 | -3392.40 | 1364895.20 |
4474 | 2018.02.09 02:00 | sell | 1492 | 0.03 | 133.109 | 0.000 | 0.000 | |
4475 | 2018.02.09 02:00 | modify | 1492 | 0.03 | 133.109 | 133.642 | 130.712 | |
4476 | 2018.02.09 03:21 | s/l | 1492 | 0.03 | 133.642 | 133.642 | 130.712 | -1620.00 | 1363275.20 |
4477 | 2018.02.12 02:00 | sell | 1493 | 0.03 | 133.308 | 0.000 | 0.000 | |
4478 | 2018.02.12 02:00 | modify | 1493 | 0.03 | 133.308 | 133.841 | 130.909 | |
4479 | 2018.02.12 18:00 | close | 1493 | 0.03 | 133.267 | 133.841 | 130.909 | 102.00 | 1363377.20 |
4480 | 2018.02.13 02:00 | sell | 1494 | 0.03 | 133.723 | 0.000 | 0.000 | |
4481 | 2018.02.13 02:00 | modify | 1494 | 0.03 | 133.723 | 134.257 | 131.319 | |
4482 | 2018.02.13 18:00 | close | 1494 | 0.03 | 132.812 | 134.257 | 131.319 | 2712.00 | 1366089.20 |
4483 | 2018.02.14 18:00 | buy | 1495 | 0.04 | 132.503 | 0.000 | 0.000 | |
4484 | 2018.02.14 18:00 | modify | 1495 | 0.04 | 132.503 | 129.707 | 133.169 | |
4485 | 2018.02.14 21:51 | t/p | 1495 | 0.04 | 133.172 | 129.707 | 133.169 | 2648.00 | 1368737.20 |
4486 | 2018.02.15 02:00 | sell | 1496 | 0.04 | 132.846 | 0.000 | 0.000 | |
4487 | 2018.02.15 02:00 | modify | 1496 | 0.04 | 132.846 | 133.379 | 130.448 | |
4488 | 2018.02.15 18:00 | close | 1496 | 0.04 | 132.592 | 133.379 | 130.448 | 988.00 | 1369725.20 |
4489 | 2018.02.19 18:00 | buy | 1497 | 0.05 | 132.043 | 0.000 | 0.000 | |
4490 | 2018.02.19 18:00 | modify | 1497 | 0.05 | 132.043 | 129.273 | 132.703 | |
4491 | 2018.02.20 02:00 | close | 1497 | 0.05 | 132.325 | 129.273 | 132.703 | 1354.50 | 1371079.70 |
4492 | 2018.02.20 18:00 | buy | 1498 | 0.06 | 132.192 | 0.000 | 0.000 | |
4493 | 2018.02.20 18:00 | modify | 1498 | 0.06 | 132.192 | 129.415 | 132.853 | |
4494 | 2018.02.21 02:00 | close | 1498 | 0.06 | 132.469 | 129.415 | 132.853 | 1595.40 | 1372675.10 |
4495 | 2018.02.21 02:00 | sell | 1499 | 0.07 | 132.462 | 0.000 | 0.000 | |
4496 | 2018.02.21 02:00 | modify | 1499 | 0.07 | 132.462 | 132.992 | 130.079 | |
4497 | 2018.02.21 04:49 | s/l | 1499 | 0.07 | 132.993 | 132.992 | 130.079 | -3766.00 | 1368909.10 |
4498 | 2018.02.21 18:00 | buy | 1500 | 0.07 | 132.580 | 0.000 | 0.000 | |
4499 | 2018.02.21 18:00 | modify | 1500 | 0.07 | 132.580 | 129.799 | 133.242 | |
4500 | 2018.02.22 02:00 | close | 1500 | 0.07 | 132.113 | 129.799 | 133.242 | -3346.70 | 1365562.40 |
4501 | 2018.02.22 02:00 | sell | 1501 | 0.08 | 132.117 | 0.000 | 0.000 | |
4502 | 2018.02.22 02:00 | modify | 1501 | 0.08 | 132.117 | 132.647 | 129.734 | |
4503 | 2018.02.22 18:00 | close | 1501 | 0.08 | 131.711 | 132.647 | 129.734 | 3192.00 | 1368754.40 |
4504 | 2018.02.26 02:00 | sell | 1502 | 0.09 | 131.580 | 0.000 | 0.000 | |
4505 | 2018.02.26 02:00 | modify | 1502 | 0.09 | 131.580 | 132.106 | 129.215 | |
4506 | 2018.02.26 18:00 | close | 1502 | 0.09 | 131.429 | 132.106 | 129.215 | 1296.00 | 1370050.40 |
4507 | 2018.02.26 18:00 | buy | 1503 | 0.09 | 131.429 | 0.000 | 0.000 | |
4508 | 2018.02.26 18:00 | modify | 1503 | 0.09 | 131.429 | 128.670 | 132.086 | |
4509 | 2018.02.27 02:00 | close | 1503 | 0.09 | 131.854 | 128.670 | 132.086 | 3725.10 | 1373775.50 |
4510 | 2018.02.27 02:00 | sell | 1504 | 0.08 | 131.851 | 0.000 | 0.000 | |
4511 | 2018.02.27 02:00 | modify | 1504 | 0.08 | 131.851 | 132.378 | 129.481 | |
4512 | 2018.02.27 18:00 | close | 1504 | 0.08 | 131.644 | 132.378 | 129.481 | 1600.00 | 1375375.50 |
4513 | 2018.02.27 18:00 | buy | 1505 | 0.08 | 131.647 | 0.000 | 0.000 | |
4514 | 2018.02.27 18:00 | modify | 1505 | 0.08 | 131.647 | 128.882 | 132.305 | |
4515 | 2018.02.28 02:00 | close | 1505 | 0.08 | 131.352 | 128.882 | 132.305 | -2448.80 | 1372926.70 |
4516 | 2018.03.01 18:00 | buy | 1506 | 0.06 | 130.375 | 0.000 | 0.000 | |
4517 | 2018.03.01 18:00 | modify | 1506 | 0.06 | 130.375 | 127.643 | 131.025 | |
4518 | 2018.03.02 02:00 | close | 1506 | 0.06 | 130.286 | 127.643 | 131.025 | -600.60 | 1372326.10 |
4519 | 2018.03.02 02:00 | sell | 1507 | 0.06 | 130.286 | 0.000 | 0.000 | |
4520 | 2018.03.02 02:00 | modify | 1507 | 0.06 | 130.286 | 130.807 | 127.940 | |
4521 | 2018.03.02 18:00 | close | 1507 | 0.06 | 129.829 | 130.807 | 127.940 | 2700.00 | 1375026.10 |
4522 | 2018.03.05 02:00 | sell | 1508 | 0.06 | 130.035 | 0.000 | 0.000 | |
4523 | 2018.03.05 02:00 | modify | 1508 | 0.06 | 130.035 | 130.556 | 127.691 | |
4524 | 2018.03.05 18:00 | close | 1508 | 0.06 | 130.478 | 130.556 | 127.691 | -2700.00 | 1372326.10 |
4525 | 2018.03.05 18:00 | buy | 1509 | 0.06 | 130.471 | 0.000 | 0.000 | |
4526 | 2018.03.05 18:00 | modify | 1509 | 0.06 | 130.471 | 127.737 | 131.122 | |
4527 | 2018.03.06 02:00 | close | 1509 | 0.06 | 131.082 | 127.737 | 131.122 | 3599.40 | 1375925.50 |
4528 | 2018.03.07 02:00 | sell | 1510 | 0.05 | 131.074 | 0.000 | 0.000 | |
4529 | 2018.03.07 02:00 | modify | 1510 | 0.05 | 131.074 | 131.601 | 128.704 | |
4530 | 2018.03.07 16:40 | s/l | 1510 | 0.05 | 131.599 | 131.601 | 128.704 | -2660.00 | 1373265.50 |
4531 | 2018.03.07 18:00 | buy | 1511 | 0.05 | 131.464 | 0.000 | 0.000 | |
4532 | 2018.03.07 18:00 | modify | 1511 | 0.05 | 131.464 | 128.700 | 132.122 | |
4533 | 2018.03.08 02:00 | close | 1511 | 0.05 | 131.790 | 128.700 | 132.122 | 1574.50 | 1374840.00 |
4534 | 2018.03.13 02:00 | sell | 1512 | 0.06 | 131.234 | 0.000 | 0.000 | |
4535 | 2018.03.13 02:00 | modify | 1512 | 0.06 | 131.234 | 131.759 | 128.871 | |
4536 | 2018.03.13 09:30 | s/l | 1512 | 0.06 | 131.760 | 131.759 | 128.871 | -3198.00 | 1371642.00 |
4537 | 2018.03.13 18:00 | buy | 1513 | 0.06 | 132.264 | 0.000 | 0.000 | |
4538 | 2018.03.13 18:00 | modify | 1513 | 0.06 | 132.264 | 129.508 | 132.920 | |
4539 | 2018.03.14 02:00 | close | 1513 | 0.06 | 131.986 | 129.508 | 132.920 | -1734.60 | 1369907.40 |
4540 | 2018.03.14 18:00 | buy | 1514 | 0.06 | 131.519 | 0.000 | 0.000 | |
4541 | 2018.03.14 18:00 | modify | 1514 | 0.06 | 131.519 | 128.746 | 132.179 | |
4542 | 2018.03.15 02:00 | close | 1514 | 0.06 | 131.493 | 128.746 | 132.179 | -222.60 | 1369684.80 |
4543 | 2018.03.15 02:00 | sell | 1515 | 0.05 | 131.493 | 0.000 | 0.000 | |
4544 | 2018.03.15 02:00 | modify | 1515 | 0.05 | 131.493 | 132.019 | 129.126 | |
4545 | 2018.03.15 18:00 | close | 1515 | 0.05 | 130.872 | 132.019 | 129.126 | 3070.00 | 1372754.80 |
4546 | 2018.03.15 18:00 | buy | 1516 | 0.05 | 130.878 | 0.000 | 0.000 | |
4547 | 2018.03.15 18:00 | modify | 1516 | 0.05 | 130.878 | 128.117 | 131.535 | |
4548 | 2018.03.16 02:00 | close | 1516 | 0.05 | 130.796 | 128.117 | 131.535 | -465.50 | 1372289.30 |
4549 | 2018.03.19 18:00 | buy | 1517 | 0.06 | 130.697 | 0.000 | 0.000 | |
4550 | 2018.03.19 18:00 | modify | 1517 | 0.06 | 130.697 | 127.963 | 131.348 | |
4551 | 2018.03.20 02:00 | close | 1517 | 0.06 | 130.818 | 127.963 | 131.348 | 659.40 | 1372948.70 |
4552 | 2018.03.21 02:00 | sell | 1518 | 0.05 | 130.456 | 0.000 | 0.000 | |
4553 | 2018.03.21 02:00 | modify | 1518 | 0.05 | 130.456 | 130.978 | 128.109 | |
4554 | 2018.03.21 18:00 | close | 1518 | 0.05 | 130.570 | 130.978 | 128.109 | -605.00 | 1372343.70 |
4555 | 2018.03.21 18:00 | buy | 1519 | 0.05 | 130.570 | 0.000 | 0.000 | |
4556 | 2018.03.21 18:00 | modify | 1519 | 0.05 | 130.570 | 127.831 | 131.222 | |
4557 | 2018.03.22 02:00 | close | 1519 | 0.05 | 130.784 | 127.831 | 131.222 | 1014.50 | 1373358.20 |
4558 | 2018.03.22 02:00 | sell | 1520 | 0.06 | 130.784 | 0.000 | 0.000 | |
4559 | 2018.03.22 02:00 | modify | 1520 | 0.06 | 130.784 | 131.307 | 128.429 | |
4560 | 2018.03.22 18:00 | close | 1520 | 0.06 | 129.775 | 131.307 | 128.429 | 6012.00 | 1379370.20 |
4561 | 2018.03.26 18:00 | buy | 1521 | 0.05 | 130.709 | 0.000 | 0.000 | |
4562 | 2018.03.26 18:00 | modify | 1521 | 0.05 | 130.709 | 127.992 | 131.356 | |
4563 | 2018.03.26 22:46 | t/p | 1521 | 0.05 | 131.360 | 127.992 | 131.356 | 3220.00 | 1382590.20 |
4564 | 2018.03.28 02:00 | sell | 1522 | 0.05 | 130.723 | 0.000 | 0.000 | |
4565 | 2018.03.28 02:00 | modify | 1522 | 0.05 | 130.723 | 131.246 | 128.371 | |
4566 | 2018.03.28 13:55 | s/l | 1522 | 0.05 | 131.263 | 131.246 | 128.371 | -2735.00 | 1379855.20 |
4567 | 2018.03.28 18:00 | buy | 1523 | 0.05 | 131.135 | 0.000 | 0.000 | |
4568 | 2018.03.28 18:00 | modify | 1523 | 0.05 | 131.135 | 128.391 | 131.788 | |
4569 | 2018.03.29 02:00 | close | 1523 | 0.05 | 131.468 | 128.391 | 131.788 | 1609.50 | 1381464.70 |
4570 | 2018.04.03 18:00 | buy | 1524 | 0.06 | 130.783 | 0.000 | 0.000 | |
4571 | 2018.04.03 18:00 | modify | 1524 | 0.06 | 130.783 | 128.048 | 131.434 | |
4572 | 2018.04.04 02:00 | close | 1524 | 0.06 | 130.708 | 128.048 | 131.434 | -516.60 | 1380948.10 |
4573 | 2018.04.04 18:00 | buy | 1525 | 0.07 | 131.046 | 0.000 | 0.000 | |
4574 | 2018.04.04 18:00 | modify | 1525 | 0.07 | 131.046 | 128.299 | 131.700 | |
4575 | 2018.04.05 02:00 | close | 1525 | 0.07 | 131.173 | 128.299 | 131.700 | 811.30 | 1381759.40 |
4576 | 2018.04.05 02:00 | sell | 1526 | 0.07 | 131.173 | 0.000 | 0.000 | |
4577 | 2018.04.05 02:00 | modify | 1526 | 0.07 | 131.173 | 131.697 | 128.813 | |
4578 | 2018.04.05 18:00 | close | 1526 | 0.07 | 131.418 | 131.697 | 128.813 | -1764.00 | 1379995.40 |
4579 | 2018.04.09 02:00 | sell | 1527 | 0.08 | 131.206 | 0.000 | 0.000 | |
4580 | 2018.04.09 02:00 | modify | 1527 | 0.08 | 131.206 | 131.731 | 128.843 | |
4581 | 2018.04.09 16:01 | s/l | 1527 | 0.08 | 131.732 | 131.731 | 128.843 | -4264.00 | 1375731.40 |
4582 | 2018.04.18 02:00 | sell | 1528 | 0.10 | 132.418 | 0.000 | 0.000 | |
4583 | 2018.04.18 02:00 | modify | 1528 | 0.10 | 132.418 | 132.947 | 130.035 | |
4584 | 2018.04.18 18:00 | close | 1528 | 0.10 | 132.721 | 132.947 | 130.035 | -3100.00 | 1372631.40 |
4585 | 2018.04.18 18:00 | buy | 1529 | 0.10 | 132.720 | 0.000 | 0.000 | |
4586 | 2018.04.18 18:00 | modify | 1529 | 0.10 | 132.720 | 129.940 | 133.382 | |
4587 | 2018.04.19 02:00 | close | 1529 | 0.10 | 132.727 | 129.940 | 133.382 | -41.00 | 1372590.40 |
4588 | 2018.04.20 02:00 | sell | 1530 | 0.09 | 132.590 | 0.000 | 0.000 | |
4589 | 2018.04.20 02:00 | modify | 1530 | 0.09 | 132.590 | 133.120 | 130.204 | |
4590 | 2018.04.20 18:00 | close | 1530 | 0.09 | 132.248 | 133.120 | 130.204 | 3015.00 | 1375605.40 |
4591 | 2018.04.23 02:00 | sell | 1531 | 0.09 | 132.348 | 0.000 | 0.000 | |
4592 | 2018.04.23 02:00 | modify | 1531 | 0.09 | 132.348 | 132.877 | 129.969 | |
4593 | 2018.04.23 18:00 | close | 1531 | 0.09 | 132.540 | 132.877 | 129.969 | -1791.00 | 1373814.40 |
4594 | 2018.04.23 18:00 | buy | 1532 | 0.09 | 132.540 | 0.000 | 0.000 | |
4595 | 2018.04.23 18:00 | modify | 1532 | 0.09 | 132.540 | 129.764 | 133.201 | |
4596 | 2018.04.24 02:00 | close | 1532 | 0.09 | 132.689 | 129.764 | 133.201 | 1241.10 | 1375055.50 |
4597 | 2018.04.24 18:00 | buy | 1533 | 0.09 | 133.353 | 0.000 | 0.000 | |
4598 | 2018.04.24 18:00 | modify | 1533 | 0.09 | 133.353 | 130.566 | 134.017 | |
4599 | 2018.04.25 02:00 | close | 1533 | 0.09 | 133.160 | 130.566 | 134.017 | -1836.90 | 1373218.60 |
4600 | 2018.04.26 02:00 | sell | 1534 | 0.09 | 133.145 | 0.000 | 0.000 | |
4601 | 2018.04.26 02:00 | modify | 1534 | 0.09 | 133.145 | 133.677 | 130.750 | |
4602 | 2018.04.26 18:00 | close | 1534 | 0.09 | 132.502 | 133.677 | 130.750 | 5724.00 | 1378942.60 |
4603 | 2018.04.30 18:00 | buy | 1535 | 0.10 | 132.205 | 0.000 | 0.000 | |
4604 | 2018.04.30 18:00 | modify | 1535 | 0.10 | 132.205 | 129.427 | 132.866 | |
4605 | 2018.05.01 02:00 | close | 1535 | 0.10 | 132.039 | 129.427 | 132.866 | -1771.00 | 1377171.60 |
4606 | 2018.05.01 18:00 | buy | 1536 | 0.09 | 131.650 | 0.000 | 0.000 | |
4607 | 2018.05.01 18:00 | modify | 1536 | 0.09 | 131.650 | 128.877 | 132.310 | |
4608 | 2018.05.02 02:00 | close | 1536 | 0.09 | 131.807 | 128.877 | 132.310 | 1313.10 | 1378484.70 |
4609 | 2018.05.02 18:00 | buy | 1537 | 0.10 | 131.534 | 0.000 | 0.000 | |
4610 | 2018.05.02 18:00 | modify | 1537 | 0.10 | 131.534 | 128.766 | 132.193 | |
4611 | 2018.05.03 02:00 | close | 1537 | 0.10 | 131.295 | 128.766 | 132.193 | -2501.00 | 1375983.70 |
4612 | 2018.05.04 02:00 | sell | 1538 | 0.08 | 130.837 | 0.000 | 0.000 | |
4613 | 2018.05.04 02:00 | modify | 1538 | 0.08 | 130.837 | 131.361 | 128.481 | |
4614 | 2018.05.04 18:00 | close | 1538 | 0.08 | 130.156 | 131.361 | 128.481 | 5392.00 | 1381375.70 |
4615 | 2018.05.07 02:00 | sell | 1539 | 0.07 | 130.470 | 0.000 | 0.000 | |
4616 | 2018.05.07 02:00 | modify | 1539 | 0.07 | 130.470 | 130.992 | 128.122 | |
4617 | 2018.05.07 18:00 | close | 1539 | 0.07 | 130.151 | 130.992 | 128.122 | 2184.00 | 1383559.70 |
4618 | 2018.05.07 18:00 | buy | 1540 | 0.07 | 130.151 | 0.000 | 0.000 | |
4619 | 2018.05.07 18:00 | modify | 1540 | 0.07 | 130.151 | 127.412 | 130.803 | |
4620 | 2018.05.08 02:00 | close | 1540 | 0.07 | 130.115 | 127.412 | 130.803 | -329.70 | 1383230.00 |
4621 | 2018.05.08 18:00 | buy | 1541 | 0.07 | 129.477 | 0.000 | 0.000 | |
4622 | 2018.05.08 18:00 | modify | 1541 | 0.07 | 129.477 | 126.746 | 130.127 | |
4623 | 2018.05.09 02:00 | close | 1541 | 0.07 | 129.383 | 126.746 | 130.127 | -735.70 | 1382494.30 |
4624 | 2018.05.09 18:00 | buy | 1542 | 0.07 | 130.043 | 0.000 | 0.000 | |
4625 | 2018.05.09 18:00 | modify | 1542 | 0.07 | 130.043 | 127.324 | 130.690 | |
4626 | 2018.05.10 02:00 | close | 1542 | 0.07 | 130.079 | 127.324 | 130.690 | 174.30 | 1382668.60 |
4627 | 2018.05.10 18:00 | buy | 1543 | 0.06 | 130.206 | 0.000 | 0.000 | |
4628 | 2018.05.10 18:00 | modify | 1543 | 0.06 | 130.206 | 127.475 | 130.856 | |
4629 | 2018.05.11 02:00 | close | 1543 | 0.06 | 130.390 | 127.475 | 130.856 | 1037.40 | 1383706.00 |
4630 | 2018.05.11 02:00 | sell | 1544 | 0.07 | 130.390 | 0.000 | 0.000 | |
4631 | 2018.05.11 02:00 | modify | 1544 | 0.07 | 130.390 | 130.911 | 128.044 | |
4632 | 2018.05.11 18:00 | close | 1544 | 0.07 | 130.644 | 130.911 | 128.044 | -1827.00 | 1381879.00 |
4633 | 2018.05.14 02:00 | sell | 1545 | 0.08 | 130.654 | 0.000 | 0.000 | |
4634 | 2018.05.14 02:00 | modify | 1545 | 0.08 | 130.654 | 131.176 | 128.303 | |
4635 | 2018.05.14 10:39 | s/l | 1545 | 0.08 | 131.176 | 131.176 | 128.303 | -4232.00 | 1377647.00 |
4636 | 2018.05.14 18:00 | buy | 1546 | 0.08 | 131.102 | 0.000 | 0.000 | |
4637 | 2018.05.14 18:00 | modify | 1546 | 0.08 | 131.102 | 128.360 | 131.755 | |
4638 | 2018.05.15 02:00 | close | 1546 | 0.08 | 130.868 | 128.360 | 131.755 | -1960.80 | 1375686.20 |
4639 | 2018.05.16 02:00 | sell | 1547 | 0.08 | 130.326 | 0.000 | 0.000 | |
4640 | 2018.05.16 02:00 | modify | 1547 | 0.08 | 130.326 | 130.848 | 127.975 | |
4641 | 2018.05.16 18:00 | close | 1547 | 0.08 | 130.014 | 130.848 | 127.975 | 2440.00 | 1378126.20 |
4642 | 2018.05.18 02:00 | sell | 1548 | 0.08 | 130.694 | 0.000 | 0.000 | |
4643 | 2018.05.18 02:00 | modify | 1548 | 0.08 | 130.694 | 131.217 | 128.343 | |
4644 | 2018.05.18 18:00 | close | 1548 | 0.08 | 130.273 | 131.217 | 128.343 | 3312.00 | 1381438.20 |
4645 | 2018.05.21 02:00 | sell | 1549 | 0.08 | 130.451 | 0.000 | 0.000 | |
4646 | 2018.05.21 02:00 | modify | 1549 | 0.08 | 130.451 | 130.972 | 128.105 | |
4647 | 2018.05.21 15:44 | s/l | 1549 | 0.08 | 130.978 | 130.972 | 128.105 | -4272.00 | 1377166.20 |
4648 | 2018.05.21 18:00 | buy | 1550 | 0.08 | 130.683 | 0.000 | 0.000 | |
4649 | 2018.05.21 18:00 | modify | 1550 | 0.08 | 130.683 | 127.946 | 131.335 | |
4650 | 2018.05.22 02:00 | close | 1550 | 0.08 | 130.881 | 127.946 | 131.335 | 1495.20 | 1378661.40 |
4651 | 2018.05.22 18:00 | buy | 1551 | 0.08 | 130.706 | 0.000 | 0.000 | |
4652 | 2018.05.22 18:00 | modify | 1551 | 0.08 | 130.706 | 127.956 | 131.361 | |
4653 | 2018.05.23 02:00 | close | 1551 | 0.08 | 130.579 | 127.956 | 131.361 | -1104.80 | 1377556.60 |
4654 | 2018.05.23 02:00 | sell | 1552 | 0.08 | 130.579 | 0.000 | 0.000 | |
4655 | 2018.05.23 02:00 | modify | 1552 | 0.08 | 130.579 | 131.101 | 128.228 | |
4656 | 2018.05.23 18:00 | close | 1552 | 0.08 | 128.688 | 131.101 | 128.228 | 15072.00 | 1392628.60 |
4657 | 2018.05.28 02:00 | sell | 1553 | 0.05 | 128.159 | 0.000 | 0.000 | |
4658 | 2018.05.28 02:00 | modify | 1553 | 0.05 | 128.159 | 128.669 | 125.866 | |
4659 | 2018.05.28 18:00 | close | 1553 | 0.05 | 127.088 | 128.669 | 125.866 | 5320.00 | 1397948.60 |
4660 | 2018.05.30 18:00 | buy | 1554 | 0.03 | 126.459 | 0.000 | 0.000 | |
4661 | 2018.05.30 18:00 | modify | 1554 | 0.03 | 126.459 | 123.824 | 127.086 | |
4662 | 2018.05.30 18:31 | t/p | 1554 | 0.03 | 127.086 | 123.824 | 127.086 | 1860.00 | 1399808.60 |
4663 | 2018.06.01 02:00 | sell | 1555 | 0.03 | 127.318 | 0.000 | 0.000 | |
4664 | 2018.06.01 02:00 | modify | 1555 | 0.03 | 127.318 | 127.827 | 125.028 | |
4665 | 2018.06.01 12:58 | s/l | 1555 | 0.03 | 127.827 | 127.827 | 125.028 | -1548.00 | 1398260.60 |
4666 | 2018.06.04 02:00 | sell | 1556 | 0.03 | 127.765 | 0.000 | 0.000 | |
4667 | 2018.06.04 02:00 | modify | 1556 | 0.03 | 127.765 | 128.276 | 125.467 | |
4668 | 2018.06.04 08:26 | s/l | 1556 | 0.03 | 128.276 | 128.276 | 125.467 | -1554.00 | 1396706.60 |
4669 | 2018.06.04 18:00 | buy | 1557 | 0.03 | 128.255 | 0.000 | 0.000 | |
4670 | 2018.06.04 18:00 | modify | 1557 | 0.03 | 128.255 | 125.574 | 128.893 | |
4671 | 2018.06.05 02:00 | close | 1557 | 0.03 | 128.576 | 125.574 | 128.893 | 929.70 | 1397636.30 |
4672 | 2018.06.08 02:00 | sell | 1558 | 0.06 | 129.405 | 0.000 | 0.000 | |
4673 | 2018.06.08 02:00 | modify | 1558 | 0.06 | 129.405 | 129.923 | 127.075 | |
4674 | 2018.06.08 18:00 | close | 1558 | 0.06 | 128.666 | 129.923 | 127.075 | 4392.00 | 1402028.30 |
4675 | 2018.06.13 02:00 | sell | 1559 | 0.05 | 129.723 | 0.000 | 0.000 | |
4676 | 2018.06.13 02:00 | modify | 1559 | 0.05 | 129.723 | 130.242 | 127.390 | |
4677 | 2018.06.13 18:00 | close | 1559 | 0.05 | 129.998 | 130.242 | 127.390 | -1410.00 | 1400618.30 |
4678 | 2018.06.18 18:00 | buy | 1560 | 0.05 | 128.264 | 0.000 | 0.000 | |
4679 | 2018.06.18 18:00 | modify | 1560 | 0.05 | 128.264 | 125.567 | 128.906 | |
4680 | 2018.06.19 02:00 | close | 1560 | 0.05 | 128.464 | 125.567 | 128.906 | 944.50 | 1401562.80 |
4681 | 2018.06.19 02:00 | sell | 1561 | 0.06 | 128.464 | 0.000 | 0.000 | |
4682 | 2018.06.19 02:00 | modify | 1561 | 0.06 | 128.464 | 128.978 | 126.151 | |
4683 | 2018.06.19 18:00 | close | 1561 | 0.06 | 127.021 | 128.978 | 126.151 | 8616.00 | 1410178.80 |
4684 | 2018.06.20 18:00 | buy | 1562 | 0.05 | 127.488 | 0.000 | 0.000 | |
4685 | 2018.06.20 18:00 | modify | 1562 | 0.05 | 127.488 | 124.809 | 128.126 | |
4686 | 2018.06.21 02:00 | close | 1562 | 0.05 | 127.771 | 124.809 | 128.126 | 1359.50 | 1411538.30 |
4687 | 2018.06.21 02:00 | sell | 1563 | 0.05 | 127.774 | 0.000 | 0.000 | |
4688 | 2018.06.21 02:00 | modify | 1563 | 0.05 | 127.774 | 128.285 | 125.476 | |
4689 | 2018.06.21 18:00 | close | 1563 | 0.05 | 127.672 | 128.285 | 125.476 | 475.00 | 1412013.30 |
4690 | 2018.06.21 18:00 | buy | 1564 | 0.05 | 127.672 | 0.000 | 0.000 | |
4691 | 2018.06.21 18:00 | modify | 1564 | 0.05 | 127.672 | 124.990 | 128.310 | |
4692 | 2018.06.22 02:00 | close | 1564 | 0.05 | 127.587 | 124.990 | 128.310 | -480.50 | 1411532.80 |
4693 | 2018.06.25 18:00 | buy | 1565 | 0.06 | 128.191 | 0.000 | 0.000 | |
4694 | 2018.06.25 18:00 | modify | 1565 | 0.06 | 128.191 | 125.499 | 128.832 | |
4695 | 2018.06.25 22:37 | t/p | 1565 | 0.06 | 128.835 | 125.499 | 128.832 | 3822.00 | 1415354.80 |
4696 | 2018.06.26 18:00 | buy | 1566 | 0.05 | 128.190 | 0.000 | 0.000 | |
4697 | 2018.06.26 18:00 | modify | 1566 | 0.05 | 128.190 | 125.492 | 128.832 | |
4698 | 2018.06.27 02:00 | close | 1566 | 0.05 | 128.218 | 125.492 | 128.832 | 84.50 | 1415439.30 |
4699 | 2018.06.27 02:00 | sell | 1567 | 0.06 | 128.218 | 0.000 | 0.000 | |
4700 | 2018.06.27 02:00 | modify | 1567 | 0.06 | 128.218 | 128.731 | 125.911 | |
4701 | 2018.06.27 18:00 | close | 1567 | 0.06 | 128.106 | 128.731 | 125.911 | 630.00 | 1416069.30 |
4702 | 2018.06.28 18:00 | buy | 1568 | 0.06 | 127.817 | 0.000 | 0.000 | |
4703 | 2018.06.28 18:00 | modify | 1568 | 0.06 | 127.817 | 125.142 | 128.454 | |
4704 | 2018.06.29 02:00 | close | 1568 | 0.06 | 127.768 | 125.142 | 128.454 | -360.60 | 1415708.70 |
4705 | 2018.07.03 02:00 | sell | 1569 | 0.06 | 129.007 | 0.000 | 0.000 | |
4706 | 2018.07.03 02:00 | modify | 1569 | 0.06 | 129.007 | 129.523 | 126.684 | |
4707 | 2018.07.03 10:08 | s/l | 1569 | 0.06 | 129.526 | 129.523 | 126.684 | -3156.00 | 1412552.70 |
4708 | 2018.07.04 02:00 | sell | 1570 | 0.06 | 128.839 | 0.000 | 0.000 | |
4709 | 2018.07.04 02:00 | modify | 1570 | 0.06 | 128.839 | 129.355 | 126.519 | |
4710 | 2018.07.04 18:00 | close | 1570 | 0.06 | 128.719 | 129.355 | 126.519 | 678.00 | 1413230.70 |
4711 | 2018.07.09 18:00 | buy | 1571 | 0.08 | 130.197 | 0.000 | 0.000 | |
4712 | 2018.07.09 18:00 | modify | 1571 | 0.08 | 130.197 | 127.473 | 130.846 | |
4713 | 2018.07.10 02:00 | close | 1571 | 0.08 | 130.273 | 127.473 | 130.846 | 519.20 | 1413749.90 |
4714 | 2018.07.16 02:00 | sell | 1572 | 0.09 | 131.312 | 0.000 | 0.000 | |
4715 | 2018.07.16 02:00 | modify | 1572 | 0.09 | 131.312 | 131.837 | 128.949 | |
4716 | 2018.07.16 18:00 | close | 1572 | 0.09 | 131.589 | 131.837 | 128.949 | -2556.00 | 1411193.90 |
4717 | 2018.07.19 02:00 | sell | 1573 | 0.09 | 131.405 | 0.000 | 0.000 | |
4718 | 2018.07.19 02:00 | modify | 1573 | 0.09 | 131.405 | 131.930 | 129.041 | |
4719 | 2018.07.19 18:00 | close | 1573 | 0.09 | 131.101 | 131.930 | 129.041 | 2673.00 | 1413866.90 |
4720 | 2018.07.19 18:00 | buy | 1574 | 0.09 | 131.101 | 0.000 | 0.000 | |
4721 | 2018.07.19 18:00 | modify | 1574 | 0.09 | 131.101 | 128.343 | 131.758 | |
4722 | 2018.07.20 02:00 | close | 1574 | 0.09 | 130.949 | 128.343 | 131.758 | -1467.90 | 1412399.00 |
4723 | 2018.07.23 02:00 | sell | 1575 | 0.10 | 130.636 | 0.000 | 0.000 | |
4724 | 2018.07.23 02:00 | modify | 1575 | 0.10 | 130.636 | 131.158 | 128.285 | |
4725 | 2018.07.23 18:00 | close | 1575 | 0.10 | 130.382 | 131.158 | 128.285 | 2470.00 | 1414869.00 |
4726 | 2018.07.23 18:00 | buy | 1576 | 0.10 | 130.382 | 0.000 | 0.000 | |
4727 | 2018.07.23 18:00 | modify | 1576 | 0.10 | 130.382 | 127.639 | 131.035 | |
4728 | 2018.07.24 02:00 | close | 1576 | 0.10 | 130.215 | 127.639 | 131.035 | -1781.00 | 1413088.00 |
4729 | 2018.07.24 18:00 | buy | 1577 | 0.09 | 130.053 | 0.000 | 0.000 | |
4730 | 2018.07.24 18:00 | modify | 1577 | 0.09 | 130.053 | 127.319 | 130.704 | |
4731 | 2018.07.25 02:00 | close | 1577 | 0.09 | 129.952 | 127.319 | 130.704 | -1008.90 | 1412079.10 |
4732 | 2018.07.25 02:00 | sell | 1578 | 0.09 | 129.952 | 0.000 | 0.000 | |
4733 | 2018.07.25 02:00 | modify | 1578 | 0.09 | 129.952 | 130.472 | 127.613 | |
4734 | 2018.07.25 18:00 | close | 1578 | 0.09 | 129.523 | 130.472 | 127.613 | 3798.00 | 1415877.10 |
4735 | 2018.07.25 18:00 | buy | 1579 | 0.09 | 129.526 | 0.000 | 0.000 | |
4736 | 2018.07.25 18:00 | modify | 1579 | 0.09 | 129.526 | 126.797 | 130.176 | |
4737 | 2018.07.25 22:54 | t/p | 1579 | 0.09 | 130.179 | 126.797 | 130.176 | 5814.00 | 1421691.10 |
4738 | 2018.07.26 02:00 | sell | 1580 | 0.09 | 130.118 | 0.000 | 0.000 | |
4739 | 2018.07.26 02:00 | modify | 1580 | 0.09 | 130.118 | 130.639 | 127.775 | |
4740 | 2018.07.26 18:00 | close | 1580 | 0.09 | 129.483 | 130.639 | 127.775 | 5652.00 | 1427343.10 |
4741 | 2018.07.30 18:00 | buy | 1581 | 0.09 | 129.972 | 0.000 | 0.000 | |
4742 | 2018.07.30 18:00 | modify | 1581 | 0.09 | 129.972 | 127.255 | 130.619 | |
4743 | 2018.07.31 02:00 | close | 1581 | 0.09 | 129.982 | 127.255 | 130.619 | -9.90 | 1427333.20 |
4744 | 2018.07.31 18:00 | buy | 1582 | 0.10 | 130.989 | 0.000 | 0.000 | |
4745 | 2018.07.31 18:00 | modify | 1582 | 0.10 | 130.989 | 128.260 | 131.639 | |
4746 | 2018.08.01 02:00 | close | 1582 | 0.10 | 130.617 | 128.260 | 131.639 | -3831.00 | 1423502.20 |
4747 | 2018.08.02 02:00 | sell | 1583 | 0.07 | 130.240 | 0.000 | 0.000 | |
4748 | 2018.08.02 02:00 | modify | 1583 | 0.07 | 130.240 | 130.761 | 127.895 | |
4749 | 2018.08.02 18:00 | close | 1583 | 0.07 | 129.425 | 130.761 | 127.895 | 5656.00 | 1429158.20 |
4750 | 2018.08.06 18:00 | buy | 1584 | 0.06 | 128.813 | 0.000 | 0.000 | |
4751 | 2018.08.06 18:00 | modify | 1584 | 0.06 | 128.813 | 126.110 | 129.456 | |
4752 | 2018.08.07 02:00 | close | 1584 | 0.06 | 128.699 | 126.110 | 129.456 | -750.60 | 1428407.60 |
4753 | 2018.08.07 02:00 | sell | 1585 | 0.07 | 128.699 | 0.000 | 0.000 | |
4754 | 2018.08.07 02:00 | modify | 1585 | 0.07 | 128.699 | 129.214 | 126.382 | |
4755 | 2018.08.07 18:00 | close | 1585 | 0.07 | 128.940 | 129.214 | 126.382 | -1736.00 | 1426671.60 |
4756 | 2018.08.07 18:00 | buy | 1586 | 0.07 | 128.939 | 0.000 | 0.000 | |
4757 | 2018.08.07 18:00 | modify | 1586 | 0.07 | 128.939 | 126.236 | 129.583 | |
4758 | 2018.08.08 02:00 | close | 1586 | 0.07 | 129.180 | 126.236 | 129.583 | 1609.30 | 1428280.90 |
4759 | 2018.08.08 18:00 | buy | 1587 | 0.08 | 128.721 | 0.000 | 0.000 | |
4760 | 2018.08.08 18:00 | modify | 1587 | 0.08 | 128.721 | 126.008 | 129.367 | |
4761 | 2018.08.09 02:00 | close | 1587 | 0.08 | 128.751 | 126.008 | 129.367 | 151.20 | 1428432.10 |
4762 | 2018.08.09 18:00 | buy | 1588 | 0.09 | 128.376 | 0.000 | 0.000 | |
4763 | 2018.08.09 18:00 | modify | 1588 | 0.09 | 128.376 | 125.670 | 129.020 | |
4764 | 2018.08.10 02:00 | close | 1588 | 0.09 | 128.054 | 125.670 | 129.020 | -2997.90 | 1425434.20 |
4765 | 2018.08.13 18:00 | buy | 1589 | 0.07 | 126.478 | 0.000 | 0.000 | |
4766 | 2018.08.13 18:00 | modify | 1589 | 0.07 | 126.478 | 123.821 | 127.111 | |
4767 | 2018.08.14 02:00 | close | 1589 | 0.07 | 126.276 | 123.821 | 127.111 | -1491.70 | 1423942.50 |
4768 | 2018.08.14 02:00 | sell | 1590 | 0.05 | 126.276 | 0.000 | 0.000 | |
4769 | 2018.08.14 02:00 | modify | 1590 | 0.05 | 126.276 | 126.781 | 124.003 | |
4770 | 2018.08.14 09:18 | s/l | 1590 | 0.05 | 126.795 | 126.781 | 124.003 | -2630.00 | 1421312.50 |
4771 | 2018.08.15 02:00 | sell | 1591 | 0.05 | 126.183 | 0.000 | 0.000 | |
4772 | 2018.08.15 02:00 | modify | 1591 | 0.05 | 126.183 | 126.687 | 123.913 | |
4773 | 2018.08.15 18:00 | close | 1591 | 0.05 | 124.932 | 126.687 | 123.913 | 6220.00 | 1427532.50 |
4774 | 2018.08.16 02:00 | sell | 1592 | 0.04 | 125.512 | 0.000 | 0.000 | |
4775 | 2018.08.16 02:00 | modify | 1592 | 0.04 | 125.512 | 126.015 | 123.251 | |
4776 | 2018.08.16 04:36 | s/l | 1592 | 0.04 | 126.015 | 126.015 | 123.251 | -2040.00 | 1425492.50 |
4777 | 2018.08.16 18:00 | buy | 1593 | 0.04 | 126.152 | 0.000 | 0.000 | |
4778 | 2018.08.16 18:00 | modify | 1593 | 0.04 | 126.152 | 123.514 | 126.780 | |
4779 | 2018.08.17 02:00 | close | 1593 | 0.04 | 126.188 | 123.514 | 126.780 | 99.60 | 1425592.10 |
4780 | 2018.08.17 02:00 | sell | 1594 | 0.04 | 126.188 | 0.000 | 0.000 | |
4781 | 2018.08.17 02:00 | modify | 1594 | 0.04 | 126.188 | 126.693 | 123.917 | |
4782 | 2018.08.17 18:00 | close | 1594 | 0.04 | 126.028 | 126.693 | 123.917 | 612.00 | 1426204.10 |
4783 | 2018.08.20 02:00 | sell | 1595 | 0.05 | 126.400 | 0.000 | 0.000 | |
4784 | 2018.08.20 02:00 | modify | 1595 | 0.05 | 126.400 | 126.905 | 124.125 | |
4785 | 2018.08.20 18:00 | close | 1595 | 0.05 | 126.259 | 126.905 | 124.125 | 670.00 | 1426874.10 |
4786 | 2018.08.20 18:00 | buy | 1596 | 0.05 | 126.259 | 0.000 | 0.000 | |
4787 | 2018.08.20 18:00 | modify | 1596 | 0.05 | 126.259 | 123.605 | 126.891 | |
4788 | 2018.08.21 02:00 | close | 1596 | 0.05 | 126.328 | 123.605 | 126.891 | 289.50 | 1427163.60 |
4789 | 2018.08.21 02:00 | sell | 1597 | 0.06 | 126.328 | 0.000 | 0.000 | |
4790 | 2018.08.21 02:00 | modify | 1597 | 0.06 | 126.328 | 126.833 | 124.053 | |
4791 | 2018.08.21 06:41 | s/l | 1597 | 0.06 | 126.834 | 126.833 | 124.053 | -3078.00 | 1424085.60 |
4792 | 2018.08.21 18:00 | buy | 1598 | 0.06 | 127.275 | 0.000 | 0.000 | |
4793 | 2018.08.21 18:00 | modify | 1598 | 0.06 | 127.275 | 124.621 | 127.907 | |
4794 | 2018.08.21 20:44 | t/p | 1598 | 0.06 | 127.916 | 124.621 | 127.907 | 3804.00 | 1427889.60 |
4795 | 2018.09.03 18:00 | buy | 1599 | 0.06 | 129.096 | 0.000 | 0.000 | |
4796 | 2018.09.03 18:00 | modify | 1599 | 0.06 | 129.096 | 126.389 | 129.740 | |
4797 | 2018.09.04 02:00 | close | 1599 | 0.06 | 129.055 | 126.389 | 129.740 | -312.60 | 1427577.00 |
4798 | 2018.09.04 02:00 | sell | 1600 | 0.06 | 129.055 | 0.000 | 0.000 | |
4799 | 2018.09.04 02:00 | modify | 1600 | 0.06 | 129.055 | 129.571 | 126.733 | |
4800 | 2018.09.04 18:00 | close | 1600 | 0.06 | 128.659 | 129.571 | 126.733 | 2334.00 | 1429911.00 |
4801 | 2018.09.04 18:00 | buy | 1601 | 0.06 | 128.658 | 0.000 | 0.000 | |
4802 | 2018.09.04 18:00 | modify | 1601 | 0.06 | 128.658 | 125.949 | 129.303 | |
4803 | 2018.09.05 02:00 | close | 1601 | 0.06 | 129.104 | 125.949 | 129.303 | 2609.40 | 1432520.40 |
4804 | 2018.09.05 18:00 | buy | 1602 | 0.06 | 129.711 | 0.000 | 0.000 | |
4805 | 2018.09.05 18:00 | modify | 1602 | 0.06 | 129.711 | 127.003 | 130.356 | |
4806 | 2018.09.06 02:00 | close | 1602 | 0.06 | 129.669 | 127.003 | 130.356 | -318.60 | 1432201.80 |
4807 | 2018.09.10 02:00 | sell | 1603 | 0.06 | 128.248 | 0.000 | 0.000 | |
4808 | 2018.09.10 02:00 | modify | 1603 | 0.06 | 128.248 | 128.761 | 125.940 | |
4809 | 2018.09.10 15:53 | s/l | 1603 | 0.06 | 128.760 | 128.761 | 125.940 | -3114.00 | 1429087.80 |
4810 | 2018.09.10 18:00 | buy | 1604 | 0.06 | 128.955 | 0.000 | 0.000 | |
4811 | 2018.09.10 18:00 | modify | 1604 | 0.06 | 128.955 | 126.263 | 129.596 | |
4812 | 2018.09.11 02:00 | close | 1604 | 0.06 | 128.855 | 126.263 | 129.596 | -666.60 | 1428421.20 |
4813 | 2018.09.11 02:00 | sell | 1605 | 0.06 | 128.855 | 0.000 | 0.000 | |
4814 | 2018.09.11 02:00 | modify | 1605 | 0.06 | 128.855 | 129.370 | 126.537 | |
4815 | 2018.09.11 08:40 | s/l | 1605 | 0.06 | 129.370 | 129.370 | 126.537 | -3132.00 | 1425289.20 |
4816 | 2018.09.12 18:00 | buy | 1606 | 0.05 | 129.341 | 0.000 | 0.000 | |
4817 | 2018.09.12 18:00 | modify | 1606 | 0.05 | 129.341 | 126.621 | 129.989 | |
4818 | 2018.09.13 02:00 | close | 1606 | 0.05 | 129.351 | 126.621 | 129.989 | -5.50 | 1425283.70 |
4819 | 2018.09.13 02:00 | sell | 1607 | 0.06 | 129.351 | 0.000 | 0.000 | |
4820 | 2018.09.13 02:00 | modify | 1607 | 0.06 | 129.351 | 129.868 | 127.023 | |
4821 | 2018.09.13 15:36 | s/l | 1607 | 0.06 | 129.871 | 129.868 | 127.023 | -3162.00 | 1422121.70 |
4822 | 2018.09.13 18:00 | buy | 1608 | 0.06 | 130.604 | 0.000 | 0.000 | |
4823 | 2018.09.13 18:00 | modify | 1608 | 0.06 | 130.604 | 127.888 | 131.251 | |
4824 | 2018.09.14 02:00 | close | 1608 | 0.06 | 130.991 | 127.888 | 131.251 | 2255.40 | 1424377.10 |
4825 | 2018.09.24 02:00 | sell | 1609 | 0.06 | 132.195 | 0.000 | 0.000 | |
4826 | 2018.09.24 02:00 | modify | 1609 | 0.06 | 132.195 | 132.724 | 129.814 | |
4827 | 2018.09.24 16:04 | s/l | 1609 | 0.06 | 132.731 | 132.724 | 129.814 | -3258.00 | 1421119.10 |
4828 | 2018.09.28 02:00 | sell | 1610 | 0.07 | 131.935 | 0.000 | 0.000 | |
4829 | 2018.09.28 02:00 | modify | 1610 | 0.07 | 131.935 | 132.463 | 129.560 | |
4830 | 2018.09.28 18:00 | close | 1610 | 0.07 | 131.937 | 132.463 | 129.560 | -63.00 | 1421056.10 |
4831 | 2018.10.01 02:00 | sell | 1611 | 0.07 | 131.999 | 0.000 | 0.000 | |
4832 | 2018.10.01 02:00 | modify | 1611 | 0.07 | 131.999 | 132.527 | 129.625 | |
4833 | 2018.10.01 18:00 | close | 1611 | 0.07 | 132.016 | 132.527 | 129.625 | -168.00 | 1420888.10 |
4834 | 2018.10.02 02:00 | sell | 1612 | 0.07 | 131.964 | 0.000 | 0.000 | |
4835 | 2018.10.02 02:00 | modify | 1612 | 0.07 | 131.964 | 132.491 | 129.591 | |
4836 | 2018.10.02 18:00 | close | 1612 | 0.07 | 131.343 | 132.491 | 129.591 | 4298.00 | 1425186.10 |
4837 | 2018.10.02 18:00 | buy | 1613 | 0.07 | 131.340 | 0.000 | 0.000 | |
4838 | 2018.10.02 18:00 | modify | 1613 | 0.07 | 131.340 | 128.571 | 131.999 | |
4839 | 2018.10.03 02:00 | close | 1613 | 0.07 | 131.277 | 128.571 | 131.999 | -518.70 | 1424667.40 |
4840 | 2018.10.03 18:00 | buy | 1614 | 0.06 | 131.656 | 0.000 | 0.000 | |
4841 | 2018.10.03 18:00 | modify | 1614 | 0.06 | 131.656 | 128.901 | 132.312 | |
4842 | 2018.10.04 02:00 | close | 1614 | 0.06 | 131.444 | 128.901 | 132.312 | -1338.60 | 1423328.80 |
4843 | 2018.10.04 02:00 | sell | 1615 | 0.06 | 131.444 | 0.000 | 0.000 | |
4844 | 2018.10.04 02:00 | modify | 1615 | 0.06 | 131.444 | 131.970 | 129.078 | |
4845 | 2018.10.04 18:00 | close | 1615 | 0.06 | 130.987 | 131.970 | 129.078 | 2700.00 | 1426028.80 |
4846 | 2018.10.04 18:00 | buy | 1616 | 0.06 | 130.981 | 0.000 | 0.000 | |
4847 | 2018.10.04 18:00 | modify | 1616 | 0.06 | 130.981 | 128.221 | 131.638 | |
4848 | 2018.10.05 02:00 | close | 1616 | 0.06 | 131.171 | 128.221 | 131.638 | 1073.40 | 1427102.20 |
4849 | 2018.10.05 02:00 | sell | 1617 | 0.07 | 131.171 | 0.000 | 0.000 | |
4850 | 2018.10.05 02:00 | modify | 1617 | 0.07 | 131.171 | 131.695 | 128.811 | |
4851 | 2018.10.05 18:00 | close | 1617 | 0.07 | 130.908 | 131.695 | 128.811 | 1792.00 | 1428894.20 |
4852 | 2018.10.08 02:00 | sell | 1618 | 0.07 | 131.050 | 0.000 | 0.000 | |
4853 | 2018.10.08 02:00 | modify | 1618 | 0.07 | 131.050 | 131.574 | 128.692 | |
4854 | 2018.10.08 18:00 | close | 1618 | 0.07 | 129.787 | 131.574 | 128.692 | 8792.00 | 1437686.20 |
4855 | 2018.10.09 18:00 | buy | 1619 | 0.06 | 129.784 | 0.000 | 0.000 | |
4856 | 2018.10.09 18:00 | modify | 1619 | 0.06 | 129.784 | 127.052 | 130.435 | |
4857 | 2018.10.10 02:00 | close | 1619 | 0.06 | 129.911 | 127.052 | 130.435 | 695.40 | 1438381.60 |
4858 | 2018.10.10 18:00 | buy | 1620 | 0.06 | 130.017 | 0.000 | 0.000 | |
4859 | 2018.10.10 18:00 | modify | 1620 | 0.06 | 130.017 | 127.291 | 130.666 | |
4860 | 2018.10.11 02:00 | close | 1620 | 0.06 | 129.484 | 127.291 | 130.666 | -3264.60 | 1435117.00 |
4861 | 2018.10.11 18:00 | buy | 1621 | 0.06 | 129.792 | 0.000 | 0.000 | |
4862 | 2018.10.11 18:00 | modify | 1621 | 0.06 | 129.792 | 127.076 | 130.439 | |
4863 | 2018.10.12 02:00 | close | 1621 | 0.06 | 129.965 | 127.076 | 130.439 | 971.40 | 1436088.40 |
4864 | 2018.10.15 02:00 | sell | 1622 | 0.06 | 129.582 | 0.000 | 0.000 | |
4865 | 2018.10.15 02:00 | modify | 1622 | 0.06 | 129.582 | 130.101 | 127.248 | |
4866 | 2018.10.15 18:00 | close | 1622 | 0.06 | 129.489 | 130.101 | 127.248 | 516.00 | 1436604.40 |
4867 | 2018.10.15 18:00 | buy | 1623 | 0.06 | 129.493 | 0.000 | 0.000 | |
4868 | 2018.10.15 18:00 | modify | 1623 | 0.06 | 129.493 | 126.769 | 130.141 | |
4869 | 2018.10.16 02:00 | close | 1623 | 0.06 | 129.473 | 126.769 | 130.141 | -186.60 | 1436417.80 |
4870 | 2018.10.16 18:00 | buy | 1624 | 0.07 | 129.955 | 0.000 | 0.000 | |
4871 | 2018.10.16 18:00 | modify | 1624 | 0.07 | 129.955 | 127.237 | 130.602 | |
4872 | 2018.10.17 02:00 | close | 1624 | 0.07 | 129.988 | 127.237 | 130.602 | 153.30 | 1436571.10 |
4873 | 2018.10.18 02:00 | sell | 1625 | 0.07 | 129.498 | 0.000 | 0.000 | |
4874 | 2018.10.18 02:00 | modify | 1625 | 0.07 | 129.498 | 130.016 | 127.166 | |
4875 | 2018.10.18 18:00 | close | 1625 | 0.07 | 129.262 | 130.016 | 127.166 | 1603.00 | 1438174.10 |
4876 | 2018.10.18 18:00 | buy | 1626 | 0.07 | 129.262 | 0.000 | 0.000 | |
4877 | 2018.10.18 18:00 | modify | 1626 | 0.07 | 129.262 | 126.542 | 129.910 | |
4878 | 2018.10.19 02:00 | close | 1626 | 0.07 | 128.529 | 126.542 | 129.910 | -5208.70 | 1432965.40 |
4879 | 2018.10.23 02:00 | sell | 1627 | 0.06 | 129.361 | 0.000 | 0.000 | |
4880 | 2018.10.23 02:00 | modify | 1627 | 0.06 | 129.361 | 129.878 | 127.033 | |
4881 | 2018.10.23 18:00 | close | 1627 | 0.06 | 128.457 | 129.878 | 127.033 | 5382.00 | 1438347.40 |
4882 | 2018.10.24 02:00 | sell | 1628 | 0.06 | 128.903 | 0.000 | 0.000 | |
4883 | 2018.10.24 02:00 | modify | 1628 | 0.06 | 128.903 | 129.419 | 126.582 | |
4884 | 2018.10.24 18:00 | close | 1628 | 0.06 | 128.256 | 129.419 | 126.582 | 3840.00 | 1442187.40 |
4885 | 2018.10.25 18:00 | buy | 1629 | 0.05 | 128.055 | 0.000 | 0.000 | |
4886 | 2018.10.25 18:00 | modify | 1629 | 0.05 | 128.055 | 125.370 | 128.694 | |
4887 | 2018.10.26 02:00 | close | 1629 | 0.05 | 127.846 | 125.370 | 128.694 | -1100.50 | 1441086.90 |
4888 | 2018.10.26 02:00 | sell | 1630 | 0.06 | 127.846 | 0.000 | 0.000 | |
4889 | 2018.10.26 02:00 | modify | 1630 | 0.06 | 127.846 | 128.357 | 125.545 | |
4890 | 2018.10.26 18:00 | close | 1630 | 0.06 | 126.666 | 128.357 | 125.545 | 7038.00 | 1448124.90 |
4891 | 2018.10.29 18:00 | buy | 1631 | 0.06 | 128.049 | 0.000 | 0.000 | |
4892 | 2018.10.29 18:00 | modify | 1631 | 0.06 | 128.049 | 125.370 | 128.687 | |
4893 | 2018.10.30 02:00 | close | 1631 | 0.06 | 127.768 | 125.370 | 128.687 | -1752.60 | 1446372.30 |
4894 | 2018.10.30 02:00 | sell | 1632 | 0.06 | 127.768 | 0.000 | 0.000 | |
4895 | 2018.10.30 02:00 | modify | 1632 | 0.06 | 127.768 | 128.279 | 125.468 | |
4896 | 2018.10.30 05:37 | s/l | 1632 | 0.06 | 128.278 | 128.279 | 125.468 | -3102.00 | 1443270.30 |
4897 | 2018.10.30 18:00 | buy | 1633 | 0.06 | 128.215 | 0.000 | 0.000 | |
4898 | 2018.10.30 18:00 | modify | 1633 | 0.06 | 128.215 | 125.531 | 128.854 | |
4899 | 2018.10.31 02:00 | close | 1633 | 0.06 | 128.276 | 125.531 | 128.854 | 299.40 | 1443569.70 |
4900 | 2018.10.31 18:00 | buy | 1634 | 0.06 | 128.122 | 0.000 | 0.000 | |
4901 | 2018.10.31 18:00 | modify | 1634 | 0.06 | 128.122 | 125.427 | 128.764 | |
4902 | 2018.11.01 02:00 | close | 1634 | 0.06 | 127.806 | 125.427 | 128.764 | -1962.60 | 1441607.10 |
4903 | 2018.11.01 18:00 | buy | 1635 | 0.07 | 128.596 | 0.000 | 0.000 | |
4904 | 2018.11.01 18:00 | modify | 1635 | 0.07 | 128.596 | 125.913 | 129.235 | |
4905 | 2018.11.02 02:00 | close | 1635 | 0.07 | 128.462 | 125.913 | 129.235 | -1015.70 | 1440591.40 |
4906 | 2018.11.09 02:00 | sell | 1636 | 0.09 | 129.556 | 0.000 | 0.000 | |
4907 | 2018.11.09 02:00 | modify | 1636 | 0.09 | 129.556 | 130.074 | 127.223 | |
4908 | 2018.11.09 18:00 | close | 1636 | 0.09 | 129.106 | 130.074 | 127.223 | 3987.00 | 1444578.40 |
4909 | 2018.11.13 18:00 | buy | 1637 | 0.07 | 128.504 | 0.000 | 0.000 | |
4910 | 2018.11.13 18:00 | modify | 1637 | 0.07 | 128.504 | 125.822 | 129.142 | |
4911 | 2018.11.14 02:00 | close | 1637 | 0.07 | 128.714 | 125.822 | 129.142 | 1392.30 | 1445970.70 |
4912 | 2018.11.15 02:00 | sell | 1638 | 0.06 | 128.463 | 0.000 | 0.000 | |
4913 | 2018.11.15 02:00 | modify | 1638 | 0.06 | 128.463 | 128.977 | 126.151 | |
4914 | 2018.11.15 18:00 | close | 1638 | 0.06 | 128.180 | 128.977 | 126.151 | 1656.00 | 1447626.70 |
4915 | 2018.11.15 18:00 | buy | 1639 | 0.06 | 128.180 | 0.000 | 0.000 | |
4916 | 2018.11.15 18:00 | modify | 1639 | 0.06 | 128.180 | 125.482 | 128.822 | |
4917 | 2018.11.15 20:46 | t/p | 1639 | 0.06 | 128.822 | 125.482 | 128.822 | 3810.00 | 1451436.70 |
4918 | 2018.11.16 02:00 | sell | 1640 | 0.05 | 128.602 | 0.000 | 0.000 | |
4919 | 2018.11.16 02:00 | modify | 1640 | 0.05 | 128.602 | 129.117 | 126.286 | |
4920 | 2018.11.16 18:00 | close | 1640 | 0.05 | 128.580 | 129.117 | 126.286 | 75.00 | 1451511.70 |
4921 | 2018.11.19 02:00 | sell | 1641 | 0.06 | 128.659 | 0.000 | 0.000 | |
4922 | 2018.11.19 02:00 | modify | 1641 | 0.06 | 128.659 | 129.174 | 126.340 | |
4923 | 2018.11.19 18:00 | close | 1641 | 0.06 | 128.934 | 129.174 | 126.340 | -1692.00 | 1449819.70 |
4924 | 2018.11.19 18:00 | buy | 1642 | 0.06 | 128.933 | 0.000 | 0.000 | |
4925 | 2018.11.19 18:00 | modify | 1642 | 0.06 | 128.933 | 126.228 | 129.577 | |
4926 | 2018.11.20 02:00 | close | 1642 | 0.06 | 128.833 | 126.228 | 129.577 | -666.60 | 1449153.10 |
4927 | 2018.11.21 18:00 | buy | 1643 | 0.07 | 128.760 | 0.000 | 0.000 | |
4928 | 2018.11.21 18:00 | modify | 1643 | 0.07 | 128.760 | 126.068 | 129.401 | |
4929 | 2018.11.22 02:00 | close | 1643 | 0.07 | 128.734 | 126.068 | 129.401 | -259.70 | 1448893.40 |
4930 | 2018.11.22 18:00 | buy | 1644 | 0.07 | 128.877 | 0.000 | 0.000 | |
4931 | 2018.11.22 18:00 | modify | 1644 | 0.07 | 128.877 | 126.174 | 129.521 | |
4932 | 2018.11.23 02:00 | close | 1644 | 0.07 | 128.832 | 126.174 | 129.521 | -392.70 | 1448500.70 |
4933 | 2018.11.23 02:00 | sell | 1645 | 0.09 | 128.832 | 0.000 | 0.000 | |
4934 | 2018.11.23 02:00 | modify | 1645 | 0.09 | 128.832 | 129.347 | 126.514 | |
4935 | 2018.11.23 18:00 | close | 1645 | 0.09 | 127.915 | 129.347 | 126.514 | 8190.00 | 1456690.70 |
4936 | 2018.11.26 18:00 | buy | 1646 | 0.08 | 128.812 | 0.000 | 0.000 | |
4937 | 2018.11.26 18:00 | modify | 1646 | 0.08 | 128.812 | 126.124 | 129.452 | |
4938 | 2018.11.27 02:00 | close | 1646 | 0.08 | 128.637 | 126.124 | 129.452 | -1488.80 | 1455201.90 |
4939 | 2018.11.27 18:00 | buy | 1647 | 0.08 | 128.475 | 0.000 | 0.000 | |
4940 | 2018.11.27 18:00 | modify | 1647 | 0.08 | 128.475 | 125.773 | 129.118 | |
4941 | 2018.11.28 02:00 | close | 1647 | 0.08 | 128.556 | 125.773 | 129.118 | 559.20 | 1455761.10 |
4942 | 2018.11.28 02:00 | sell | 1648 | 0.09 | 128.552 | 0.000 | 0.000 | |
4943 | 2018.11.28 02:00 | modify | 1648 | 0.09 | 128.552 | 129.066 | 126.241 | |
4944 | 2018.11.28 18:00 | close | 1648 | 0.09 | 128.556 | 129.066 | 126.241 | -99.00 | 1455662.10 |
4945 | 2018.11.28 18:00 | buy | 1649 | 0.09 | 128.556 | 0.000 | 0.000 | |
4946 | 2018.11.28 18:00 | modify | 1649 | 0.09 | 128.556 | 125.859 | 129.198 | |
4947 | 2018.11.28 20:17 | t/p | 1649 | 0.09 | 129.209 | 125.859 | 129.198 | 5814.00 | 1461476.10 |
4948 | 2018.11.29 18:00 | buy | 1650 | 0.09 | 129.010 | 0.000 | 0.000 | |
4949 | 2018.11.29 18:00 | modify | 1650 | 0.09 | 129.010 | 126.297 | 129.656 | |
4950 | 2018.11.30 02:00 | close | 1650 | 0.09 | 129.201 | 126.297 | 129.656 | 1619.10 | 1463095.20 |
4951 | 2018.12.03 18:00 | buy | 1651 | 0.09 | 128.895 | 0.000 | 0.000 | |
4952 | 2018.12.03 18:00 | modify | 1651 | 0.09 | 128.895 | 126.199 | 129.537 | |
4953 | 2018.12.04 02:00 | close | 1651 | 0.09 | 128.968 | 126.199 | 129.537 | 557.10 | 1463652.30 |
4954 | 2018.12.04 02:00 | sell | 1652 | 0.09 | 128.968 | 0.000 | 0.000 | |
4955 | 2018.12.04 02:00 | modify | 1652 | 0.09 | 128.968 | 129.484 | 126.645 | |
4956 | 2018.12.04 18:00 | close | 1652 | 0.09 | 128.268 | 129.484 | 126.645 | 6237.00 | 1469889.30 |
4957 | 2018.12.05 18:00 | buy | 1653 | 0.07 | 128.324 | 0.000 | 0.000 | |
4958 | 2018.12.05 18:00 | modify | 1653 | 0.07 | 128.324 | 125.638 | 128.963 | |
4959 | 2018.12.06 02:00 | close | 1653 | 0.07 | 128.290 | 125.638 | 128.963 | -315.70 | 1469573.60 |
4960 | 2018.12.06 18:00 | buy | 1654 | 0.08 | 127.902 | 0.000 | 0.000 | |
4961 | 2018.12.06 18:00 | modify | 1654 | 0.08 | 127.902 | 125.206 | 128.544 | |
4962 | 2018.12.07 02:00 | close | 1654 | 0.08 | 128.235 | 125.206 | 128.544 | 2575.20 | 1472148.80 |
4963 | 2018.12.07 02:00 | sell | 1655 | 0.08 | 128.235 | 0.000 | 0.000 | |
4964 | 2018.12.07 02:00 | modify | 1655 | 0.08 | 128.235 | 128.748 | 125.928 | |
4965 | 2018.12.07 18:00 | close | 1655 | 0.08 | 128.367 | 128.748 | 125.928 | -1112.00 | 1471036.80 |
4966 | 2018.12.10 02:00 | sell | 1656 | 0.08 | 128.270 | 0.000 | 0.000 | |
4967 | 2018.12.10 02:00 | modify | 1656 | 0.08 | 128.270 | 128.783 | 125.961 | |
4968 | 2018.12.10 09:38 | s/l | 1656 | 0.08 | 128.784 | 128.783 | 125.961 | -4168.00 | 1466868.80 |
4969 | 2018.12.10 18:00 | buy | 1657 | 0.08 | 128.520 | 0.000 | 0.000 | |
4970 | 2018.12.10 18:00 | modify | 1657 | 0.08 | 128.520 | 125.826 | 129.161 | |
4971 | 2018.12.11 02:00 | close | 1657 | 0.08 | 128.546 | 125.826 | 129.161 | 119.20 | 1466988.00 |
4972 | 2018.12.11 18:00 | buy | 1658 | 0.08 | 128.351 | 0.000 | 0.000 | |
4973 | 2018.12.11 18:00 | modify | 1658 | 0.08 | 128.351 | 125.649 | 128.994 | |
4974 | 2018.12.12 02:00 | close | 1658 | 0.08 | 128.358 | 125.649 | 128.994 | -32.80 | 1466955.20 |
4975 | 2018.12.12 02:00 | sell | 1659 | 0.10 | 128.358 | 0.000 | 0.000 | |
4976 | 2018.12.12 02:00 | modify | 1659 | 0.10 | 128.358 | 128.871 | 126.049 | |
4977 | 2018.12.12 18:00 | close | 1659 | 0.10 | 128.686 | 128.871 | 126.049 | -3350.00 | 1463605.20 |
4978 | 2018.12.12 18:00 | buy | 1660 | 0.10 | 128.686 | 0.000 | 0.000 | |
4979 | 2018.12.12 18:00 | modify | 1660 | 0.10 | 128.686 | 125.992 | 129.327 | |
4980 | 2018.12.13 02:00 | close | 1660 | 0.10 | 128.835 | 125.992 | 129.327 | 1379.00 | 1464984.20 |
4981 | 2018.12.17 18:00 | buy | 1661 | 0.09 | 128.106 | 0.000 | 0.000 | |
4982 | 2018.12.17 18:00 | modify | 1661 | 0.09 | 128.106 | 125.415 | 128.747 | |
4983 | 2018.12.18 02:00 | close | 1661 | 0.09 | 128.063 | 125.415 | 128.747 | -486.90 | 1464497.30 |
4984 | 2018.12.18 18:00 | buy | 1662 | 0.09 | 127.995 | 0.000 | 0.000 | |
4985 | 2018.12.18 18:00 | modify | 1662 | 0.09 | 127.995 | 125.306 | 128.635 | |
4986 | 2018.12.19 02:00 | close | 1662 | 0.09 | 127.995 | 125.306 | 128.635 | -99.90 | 1464397.40 |
4987 | 2018.12.19 18:00 | buy | 1663 | 0.10 | 128.248 | 0.000 | 0.000 | |
4988 | 2018.12.19 18:00 | modify | 1663 | 0.10 | 128.248 | 125.564 | 128.887 | |
4989 | 2018.12.20 02:00 | close | 1663 | 0.10 | 128.017 | 125.564 | 128.887 | -2421.00 | 1461976.40 |
4990 | 2018.12.20 18:00 | buy | 1664 | 0.09 | 127.527 | 0.000 | 0.000 | |
4991 | 2018.12.20 18:00 | modify | 1664 | 0.09 | 127.527 | 124.840 | 128.167 | |
4992 | 2018.12.21 02:00 | close | 1664 | 0.09 | 127.357 | 124.840 | 128.167 | -1629.90 | 1460346.50 |
4993 | 2018.12.24 18:00 | buy | 1665 | 0.08 | 126.106 | 0.000 | 0.000 | |
4994 | 2018.12.24 18:00 | modify | 1665 | 0.08 | 126.106 | 123.451 | 126.738 | |
4995 | 2018.12.25 02:00 | close | 1665 | 0.08 | 125.754 | 123.451 | 126.738 | -2904.80 | 1457441.70 |
4996 | 2018.12.26 18:00 | buy | 1666 | 0.07 | 125.873 | 0.000 | 0.000 | |
4997 | 2018.12.26 18:00 | modify | 1666 | 0.07 | 125.873 | 123.237 | 126.501 | |
4998 | 2018.12.27 02:00 | close | 1666 | 0.07 | 126.426 | 123.237 | 126.501 | 3793.30 | 1461235.00 |
4999 | 2018.12.27 18:00 | buy | 1667 | 0.07 | 126.320 | 0.000 | 0.000 | |
5000 | 2018.12.27 18:00 | modify | 1667 | 0.07 | 126.320 | 123.666 | 126.952 | |
5001 | 2018.12.27 22:33 | t/p | 1667 | 0.07 | 126.951 | 123.666 | 126.952 | 4368.00 | 1465603.00 |
5002 | 2018.12.28 02:00 | sell | 1668 | 0.07 | 126.763 | 0.000 | 0.000 | |
5003 | 2018.12.28 02:00 | modify | 1668 | 0.07 | 126.763 | 127.270 | 124.479 | |
5004 | 2018.12.28 18:00 | close | 1668 | 0.07 | 126.334 | 127.270 | 124.479 | 2954.00 | 1468557.00 |
5005 | 2018.12.31 18:00 | buy | 1669 | 0.08 | 125.567 | 0.000 | 0.000 | |
5006 | 2018.12.31 18:00 | modify | 1669 | 0.08 | 125.567 | 122.917 | 126.198 | |
5007 | 2019.01.02 02:00 | close | 1669 | 0.08 | 125.726 | 122.917 | 126.198 | 1150.40 | 1469707.40 |
5008 | 2019.01.02 02:00 | sell | 1670 | 0.08 | 125.725 | 0.000 | 0.000 | |
5009 | 2019.01.02 02:00 | modify | 1670 | 0.08 | 125.725 | 126.228 | 123.463 | |
5010 | 2019.01.02 18:00 | close | 1670 | 0.08 | 124.114 | 126.228 | 123.463 | 12832.00 | 1482539.40 |
5011 | 2019.01.09 02:00 | sell | 1671 | 0.03 | 124.610 | 0.000 | 0.000 | |
5012 | 2019.01.09 02:00 | modify | 1671 | 0.03 | 124.610 | 125.108 | 122.371 | |
5013 | 2019.01.09 18:00 | close | 1671 | 0.03 | 124.532 | 125.108 | 122.371 | 213.00 | 1482752.40 |
5014 | 2019.01.09 18:00 | buy | 1672 | 0.03 | 124.535 | 0.000 | 0.000 | |
5015 | 2019.01.09 18:00 | modify | 1672 | 0.03 | 124.535 | 121.923 | 125.157 | |
5016 | 2019.01.10 02:00 | close | 1672 | 0.03 | 125.005 | 121.923 | 125.157 | 1376.70 | 1484129.10 |
5017 | 2019.01.11 02:00 | sell | 1673 | 0.07 | 124.633 | 0.000 | 0.000 | |
5018 | 2019.01.11 02:00 | modify | 1673 | 0.07 | 124.633 | 125.132 | 122.389 | |
5019 | 2019.01.11 18:00 | close | 1673 | 0.07 | 124.438 | 125.132 | 122.389 | 1316.00 | 1485445.10 |
5020 | 2019.01.14 18:00 | buy | 1674 | 0.08 | 124.220 | 0.000 | 0.000 | |
5021 | 2019.01.14 18:00 | modify | 1674 | 0.08 | 124.220 | 121.606 | 124.842 | |
5022 | 2019.01.15 02:00 | close | 1674 | 0.08 | 124.176 | 121.606 | 124.842 | -440.80 | 1485004.30 |
5023 | 2019.01.15 18:00 | buy | 1675 | 0.10 | 124.134 | 0.000 | 0.000 | |
5024 | 2019.01.15 18:00 | modify | 1675 | 0.10 | 124.134 | 121.529 | 124.754 | |
5025 | 2019.01.16 02:00 | close | 1675 | 0.10 | 124.017 | 121.529 | 124.754 | -1281.00 | 1483723.30 |
5026 | 2019.01.16 18:00 | buy | 1676 | 0.08 | 124.035 | 0.000 | 0.000 | |
5027 | 2019.01.16 18:00 | modify | 1676 | 0.08 | 124.035 | 121.431 | 124.655 | |
5028 | 2019.01.17 02:00 | close | 1676 | 0.08 | 124.298 | 121.431 | 124.655 | 2015.20 | 1485738.50 |
5029 | 2019.01.17 02:00 | sell | 1677 | 0.08 | 124.296 | 0.000 | 0.000 | |
5030 | 2019.01.17 02:00 | modify | 1677 | 0.08 | 124.296 | 124.793 | 122.059 | |
5031 | 2019.01.17 18:00 | close | 1677 | 0.08 | 124.062 | 124.793 | 122.059 | 1816.00 | 1487554.50 |
5032 | 2019.01.17 18:00 | buy | 1678 | 0.08 | 124.064 | 0.000 | 0.000 | |
5033 | 2019.01.17 18:00 | modify | 1678 | 0.08 | 124.064 | 121.454 | 124.685 | |
5034 | 2019.01.18 02:00 | close | 1678 | 0.08 | 124.337 | 121.454 | 124.685 | 2095.20 | 1489649.70 |
5035 | 2019.01.18 02:00 | sell | 1679 | 0.07 | 124.339 | 0.000 | 0.000 | |
5036 | 2019.01.18 02:00 | modify | 1679 | 0.07 | 124.339 | 124.837 | 122.099 | |
5037 | 2019.01.18 11:16 | s/l | 1679 | 0.07 | 124.839 | 124.837 | 122.099 | -3549.00 | 1486100.70 |
5038 | 2019.01.22 02:00 | sell | 1680 | 0.08 | 124.686 | 0.000 | 0.000 | |
5039 | 2019.01.22 02:00 | modify | 1680 | 0.08 | 124.686 | 125.185 | 122.443 | |
5040 | 2019.01.22 18:00 | close | 1680 | 0.08 | 124.291 | 125.185 | 122.443 | 3104.00 | 1489204.70 |
5041 | 2019.01.23 18:00 | buy | 1681 | 0.10 | 124.767 | 0.000 | 0.000 | |
5042 | 2019.01.23 18:00 | modify | 1681 | 0.10 | 124.767 | 122.158 | 125.388 | |
5043 | 2019.01.24 02:00 | close | 1681 | 0.10 | 124.678 | 122.158 | 125.388 | -1001.00 | 1488203.70 |
5044 | 2019.01.24 18:00 | buy | 1682 | 0.10 | 124.412 | 0.000 | 0.000 | |
5045 | 2019.01.24 18:00 | modify | 1682 | 0.10 | 124.412 | 121.793 | 125.036 | |
5046 | 2019.01.25 02:00 | close | 1682 | 0.10 | 123.981 | 121.793 | 125.036 | -4421.00 | 1483782.70 |
5047 | 2019.01.29 02:00 | sell | 1683 | 0.08 | 124.871 | 0.000 | 0.000 | |
5048 | 2019.01.29 02:00 | modify | 1683 | 0.08 | 124.871 | 125.371 | 122.622 | |
5049 | 2019.01.29 18:00 | close | 1683 | 0.08 | 124.816 | 125.371 | 122.622 | 384.00 | 1484166.70 |
5050 | 2019.02.06 02:00 | sell | 1684 | 0.09 | 125.427 | 0.000 | 0.000 | |
5051 | 2019.02.06 02:00 | modify | 1684 | 0.09 | 125.427 | 125.929 | 123.170 | |
5052 | 2019.02.06 18:00 | close | 1684 | 0.09 | 124.942 | 125.929 | 123.170 | 4302.00 | 1488468.70 |
5053 | 2019.02.07 18:00 | buy | 1685 | 0.09 | 124.651 | 0.000 | 0.000 | |
5054 | 2019.02.07 18:00 | modify | 1685 | 0.09 | 124.651 | 122.027 | 125.276 | |
5055 | 2019.02.08 02:00 | close | 1685 | 0.09 | 124.452 | 122.027 | 125.276 | -1890.90 | 1486577.80 |
5056 | 2019.02.11 18:00 | buy | 1686 | 0.12 | 124.485 | 0.000 | 0.000 | |
5057 | 2019.02.11 18:00 | modify | 1686 | 0.12 | 124.485 | 121.876 | 125.106 | |
5058 | 2019.02.12 02:00 | close | 1686 | 0.12 | 124.510 | 121.876 | 125.106 | 166.80 | 1486744.60 |
5059 | 2019.02.12 02:00 | sell | 1687 | 0.11 | 124.510 | 0.000 | 0.000 | |
5060 | 2019.02.12 02:00 | modify | 1687 | 0.11 | 124.510 | 125.008 | 122.270 | |
5061 | 2019.02.12 18:00 | close | 1687 | 0.11 | 124.869 | 125.008 | 122.270 | -4026.00 | 1482718.60 |
5062 | 2019.02.12 18:00 | buy | 1688 | 0.11 | 124.870 | 0.000 | 0.000 | |
5063 | 2019.02.12 18:00 | modify | 1688 | 0.11 | 124.870 | 122.257 | 125.492 | |
5064 | 2019.02.13 02:00 | close | 1688 | 0.11 | 125.255 | 122.257 | 125.492 | 4112.90 | 1486831.50 |
5065 | 2019.02.14 02:00 | sell | 1689 | 0.11 | 124.959 | 0.000 | 0.000 | |
5066 | 2019.02.14 02:00 | modify | 1689 | 0.11 | 124.959 | 125.459 | 122.709 | |
5067 | 2019.02.14 09:01 | s/l | 1689 | 0.11 | 125.457 | 125.459 | 122.709 | -5555.00 | 1481276.50 |
5068 | 2019.02.14 18:00 | buy | 1690 | 0.11 | 124.836 | 0.000 | 0.000 | |
5069 | 2019.02.14 18:00 | modify | 1690 | 0.11 | 124.836 | 122.211 | 125.461 | |
5070 | 2019.02.15 02:00 | close | 1690 | 0.11 | 124.847 | 122.211 | 125.461 | -1.10 | 1481275.40 |
5071 | 2019.02.15 02:00 | sell | 1691 | 0.11 | 124.847 | 0.000 | 0.000 | |
5072 | 2019.02.15 02:00 | modify | 1691 | 0.11 | 124.847 | 125.346 | 122.601 | |
5073 | 2019.02.15 18:00 | close | 1691 | 0.11 | 124.504 | 125.346 | 122.601 | 3696.00 | 1484971.40 |
5074 | 2019.02.18 18:00 | buy | 1692 | 0.10 | 125.051 | 0.000 | 0.000 | |
5075 | 2019.02.18 18:00 | modify | 1692 | 0.10 | 125.051 | 122.431 | 125.675 | |
5076 | 2019.02.19 02:00 | close | 1692 | 0.10 | 125.099 | 122.431 | 125.675 | 369.00 | 1485340.40 |
5077 | 2019.02.19 18:00 | buy | 1693 | 0.11 | 125.304 | 0.000 | 0.000 | |
5078 | 2019.02.19 18:00 | modify | 1693 | 0.11 | 125.304 | 122.678 | 125.929 | |
5079 | 2019.02.20 02:00 | close | 1693 | 0.11 | 125.392 | 122.678 | 125.929 | 845.90 | 1486186.30 |
5080 | 2019.02.20 02:00 | sell | 1694 | 0.11 | 125.390 | 0.000 | 0.000 | |
5081 | 2019.02.20 02:00 | modify | 1694 | 0.11 | 125.390 | 125.892 | 123.132 | |
5082 | 2019.02.20 03:46 | s/l | 1694 | 0.11 | 125.893 | 125.892 | 123.132 | -5610.00 | 1480576.30 |
5083 | 2019.02.20 18:00 | buy | 1695 | 0.11 | 125.704 | 0.000 | 0.000 | |
5084 | 2019.02.20 18:00 | modify | 1695 | 0.11 | 125.704 | 123.070 | 126.331 | |
5085 | 2019.02.21 02:00 | close | 1695 | 0.11 | 125.661 | 123.070 | 126.331 | -595.10 | 1479981.20 |
5086 | 2019.02.22 02:00 | sell | 1696 | 0.11 | 125.537 | 0.000 | 0.000 | |
5087 | 2019.02.22 02:00 | modify | 1696 | 0.11 | 125.537 | 126.039 | 123.279 | |
5088 | 2019.02.22 18:00 | close | 1696 | 0.11 | 125.599 | 126.039 | 123.279 | -759.00 | 1479222.20 |
5089 | 2019.02.25 02:00 | sell | 1697 | 0.12 | 125.640 | 0.000 | 0.000 | |
5090 | 2019.02.25 02:00 | modify | 1697 | 0.12 | 125.640 | 126.142 | 123.383 | |
5091 | 2019.02.25 18:00 | close | 1697 | 0.12 | 125.789 | 126.142 | 123.383 | -1872.00 | 1477350.20 |
5092 | 2019.02.27 02:00 | sell | 1698 | 0.12 | 125.953 | 0.000 | 0.000 | |
5093 | 2019.02.27 02:00 | modify | 1698 | 0.12 | 125.953 | 126.457 | 123.686 | |
5094 | 2019.02.27 18:00 | close | 1698 | 0.12 | 126.218 | 126.457 | 123.686 | -3264.00 | 1474086.20 |
5095 | 2019.03.06 02:00 | sell | 1699 | 0.08 | 126.479 | 0.000 | 0.000 | |
5096 | 2019.03.06 02:00 | modify | 1699 | 0.08 | 126.479 | 126.985 | 124.202 | |
5097 | 2019.03.06 18:00 | close | 1699 | 0.08 | 126.450 | 126.985 | 124.202 | 176.00 | 1474262.20 |
5098 | 2019.03.11 18:00 | buy | 1700 | 0.08 | 125.019 | 0.000 | 0.000 | |
5099 | 2019.03.11 18:00 | modify | 1700 | 0.08 | 125.019 | 122.397 | 125.643 | |
5100 | 2019.03.12 02:00 | close | 1700 | 0.08 | 125.385 | 122.397 | 125.643 | 2839.20 | 1477101.40 |
5101 | 2019.03.12 02:00 | sell | 1701 | 0.08 | 125.385 | 0.000 | 0.000 | |
5102 | 2019.03.12 02:00 | modify | 1701 | 0.08 | 125.385 | 125.885 | 123.134 | |
5103 | 2019.03.12 18:00 | close | 1701 | 0.08 | 125.401 | 125.885 | 123.134 | -184.00 | 1476917.40 |
5104 | 2019.03.12 18:00 | buy | 1702 | 0.08 | 125.399 | 0.000 | 0.000 | |
5105 | 2019.03.12 18:00 | modify | 1702 | 0.08 | 125.399 | 122.773 | 126.024 | |
5106 | 2019.03.13 02:00 | close | 1702 | 0.08 | 125.671 | 122.773 | 126.024 | 2087.20 | 1479004.60 |
5107 | 2019.03.13 18:00 | buy | 1703 | 0.08 | 125.875 | 0.000 | 0.000 | |
5108 | 2019.03.13 18:00 | modify | 1703 | 0.08 | 125.875 | 123.236 | 126.503 | |
5109 | 2019.03.14 02:00 | close | 1703 | 0.08 | 126.139 | 123.236 | 126.503 | 2023.20 | 1481027.80 |
5110 | 2019.03.14 02:00 | sell | 1704 | 0.07 | 126.140 | 0.000 | 0.000 | |
5111 | 2019.03.14 02:00 | modify | 1704 | 0.07 | 126.140 | 126.644 | 123.874 | |
5112 | 2019.03.14 18:00 | close | 1704 | 0.07 | 126.124 | 126.644 | 123.874 | 63.00 | 1481090.80 |
5113 | 2019.03.14 18:00 | buy | 1705 | 0.07 | 126.124 | 0.000 | 0.000 | |
5114 | 2019.03.14 18:00 | modify | 1705 | 0.07 | 126.124 | 123.480 | 126.754 | |
5115 | 2019.03.15 02:00 | close | 1705 | 0.07 | 126.281 | 123.480 | 126.754 | 1021.30 | 1482112.10 |
5116 | 2019.03.21 02:00 | sell | 1706 | 0.14 | 126.453 | 0.000 | 0.000 | |
5117 | 2019.03.21 02:00 | modify | 1706 | 0.14 | 126.453 | 126.958 | 124.178 | |
5118 | 2019.03.21 18:00 | close | 1706 | 0.14 | 126.083 | 126.958 | 124.178 | 5082.00 | 1487194.10 |
5119 | 2019.03.25 18:00 | buy | 1707 | 0.07 | 124.610 | 0.000 | 0.000 | |
5120 | 2019.03.25 18:00 | modify | 1707 | 0.07 | 124.610 | 122.001 | 125.231 | |
5121 | 2019.03.26 02:00 | close | 1707 | 0.07 | 124.503 | 122.001 | 125.231 | -826.70 | 1486367.40 |
5122 | 2019.03.26 02:00 | sell | 1708 | 0.07 | 124.501 | 0.000 | 0.000 | |
5123 | 2019.03.26 02:00 | modify | 1708 | 0.07 | 124.501 | 124.999 | 122.262 | |
5124 | 2019.03.26 13:50 | s/l | 1708 | 0.07 | 124.999 | 124.999 | 122.262 | -3535.00 | 1482832.40 |
5125 | 2019.03.26 18:00 | buy | 1709 | 0.07 | 124.936 | 0.000 | 0.000 | |
5126 | 2019.03.26 18:00 | modify | 1709 | 0.07 | 124.936 | 122.324 | 125.558 | |
5127 | 2019.03.27 02:00 | close | 1709 | 0.07 | 124.625 | 122.324 | 125.558 | -2254.70 | 1480577.70 |
5128 | 2019.03.27 02:00 | sell | 1710 | 0.06 | 124.626 | 0.000 | 0.000 | |
5129 | 2019.03.27 02:00 | modify | 1710 | 0.06 | 124.626 | 125.125 | 122.383 | |
5130 | 2019.03.27 18:00 | close | 1710 | 0.06 | 124.201 | 125.125 | 122.383 | 2508.00 | 1483085.70 |
5131 | 2019.03.27 18:00 | buy | 1711 | 0.06 | 124.204 | 0.000 | 0.000 | |
5132 | 2019.03.27 18:00 | modify | 1711 | 0.06 | 124.204 | 121.587 | 124.827 | |
5133 | 2019.03.28 02:00 | close | 1711 | 0.06 | 124.290 | 121.587 | 124.827 | 449.40 | 1483535.10 |
5134 | 2019.03.28 18:00 | buy | 1712 | 0.06 | 124.332 | 0.000 | 0.000 | |
5135 | 2019.03.28 18:00 | modify | 1712 | 0.06 | 124.332 | 121.723 | 124.953 | |
5136 | 2019.03.29 02:00 | close | 1712 | 0.06 | 124.246 | 121.723 | 124.953 | -582.60 | 1482952.50 |
5137 | 2019.03.29 02:00 | sell | 1713 | 0.06 | 124.246 | 0.000 | 0.000 | |
5138 | 2019.03.29 02:00 | modify | 1713 | 0.06 | 124.246 | 124.743 | 122.012 | |
5139 | 2019.03.29 18:00 | close | 1713 | 0.06 | 124.467 | 124.743 | 122.012 | -1368.00 | 1481584.50 |
5140 | 2019.04.01 02:00 | sell | 1714 | 0.10 | 124.497 | 0.000 | 0.000 | |
5141 | 2019.04.01 02:00 | modify | 1714 | 0.10 | 124.497 | 124.994 | 122.259 | |
5142 | 2019.04.01 18:00 | close | 1714 | 0.10 | 124.769 | 124.994 | 122.259 | -2790.00 | 1478794.50 |
5143 | 2019.04.01 18:00 | buy | 1715 | 0.10 | 124.774 | 0.000 | 0.000 | |
5144 | 2019.04.01 18:00 | modify | 1715 | 0.10 | 124.774 | 122.163 | 125.396 | |
5145 | 2019.04.02 02:00 | close | 1715 | 0.10 | 124.842 | 122.163 | 125.396 | 569.00 | 1479363.50 |
5146 | 2019.04.02 02:00 | sell | 1716 | 0.11 | 124.842 | 0.000 | 0.000 | |
5147 | 2019.04.02 02:00 | modify | 1716 | 0.11 | 124.842 | 125.341 | 122.595 | |
5148 | 2019.04.02 18:00 | close | 1716 | 0.11 | 124.566 | 125.341 | 122.595 | 2959.00 | 1482322.50 |
5149 | 2019.04.02 18:00 | buy | 1717 | 0.11 | 124.567 | 0.000 | 0.000 | |
5150 | 2019.04.02 18:00 | modify | 1717 | 0.11 | 124.567 | 121.945 | 125.191 | |
5151 | 2019.04.03 02:00 | close | 1717 | 0.11 | 124.740 | 121.945 | 125.191 | 1780.90 | 1484103.40 |
5152 | 2019.04.03 02:00 | sell | 1718 | 0.12 | 124.740 | 0.000 | 0.000 | |
5153 | 2019.04.03 02:00 | modify | 1718 | 0.12 | 124.740 | 125.239 | 122.495 | |
5154 | 2019.04.03 10:33 | s/l | 1718 | 0.12 | 125.239 | 125.239 | 122.495 | -6072.00 | 1478031.40 |
5155 | 2019.04.03 18:00 | buy | 1719 | 0.12 | 125.197 | 0.000 | 0.000 | |
5156 | 2019.04.03 18:00 | modify | 1719 | 0.12 | 125.197 | 122.578 | 125.821 | |
5157 | 2019.04.04 02:00 | close | 1719 | 0.12 | 125.303 | 122.578 | 125.821 | 1138.80 | 1479170.20 |
5158 | 2019.04.08 02:00 | sell | 1720 | 0.14 | 125.286 | 0.000 | 0.000 | |
5159 | 2019.04.08 02:00 | modify | 1720 | 0.14 | 125.286 | 125.787 | 123.032 | |
5160 | 2019.04.08 18:00 | close | 1720 | 0.14 | 125.474 | 125.787 | 123.032 | -2730.00 | 1476440.20 |
5161 | 2019.04.10 18:00 | buy | 1721 | 0.13 | 124.816 | 0.000 | 0.000 | |
5162 | 2019.04.10 18:00 | modify | 1721 | 0.13 | 124.816 | 122.188 | 125.442 | |
5163 | 2019.04.11 02:00 | close | 1721 | 0.13 | 125.106 | 122.188 | 125.442 | 3625.70 | 1480065.90 |
5164 | 2019.04.11 18:00 | buy | 1722 | 0.14 | 125.691 | 0.000 | 0.000 | |
5165 | 2019.04.11 18:00 | modify | 1722 | 0.14 | 125.691 | 123.063 | 126.317 | |
5166 | 2019.04.12 02:00 | close | 1722 | 0.14 | 125.670 | 123.063 | 126.317 | -449.40 | 1479616.50 |
5167 | 2019.04.22 02:00 | sell | 1723 | 0.14 | 125.816 | 0.000 | 0.000 | |
5168 | 2019.04.22 02:00 | modify | 1723 | 0.14 | 125.816 | 126.319 | 123.552 | |
5169 | 2019.04.22 18:00 | close | 1723 | 0.14 | 125.970 | 126.319 | 123.552 | -2254.00 | 1477362.50 |
5170 | 2019.04.22 18:00 | buy | 1724 | 0.14 | 125.970 | 0.000 | 0.000 | |
5171 | 2019.04.22 18:00 | modify | 1724 | 0.14 | 125.970 | 123.329 | 126.599 | |
5172 | 2019.04.23 02:00 | close | 1724 | 0.14 | 126.037 | 123.329 | 126.599 | 782.60 | 1478145.10 |
5173 | 2019.04.23 18:00 | buy | 1725 | 0.14 | 125.392 | 0.000 | 0.000 | |
5174 | 2019.04.23 18:00 | modify | 1725 | 0.14 | 125.392 | 122.746 | 126.022 | |
5175 | 2019.04.24 02:00 | close | 1725 | 0.14 | 125.538 | 122.746 | 126.022 | 1888.60 | 1480033.70 |
5176 | 2019.04.24 18:00 | buy | 1726 | 0.13 | 125.206 | 0.000 | 0.000 | |
5177 | 2019.04.24 18:00 | modify | 1726 | 0.13 | 125.206 | 122.569 | 125.834 | |
5178 | 2019.04.25 02:00 | close | 1726 | 0.13 | 125.160 | 122.569 | 125.834 | -742.30 | 1479291.40 |
5179 | 2019.04.29 02:00 | sell | 1727 | 0.10 | 124.502 | 0.000 | 0.000 | |
5180 | 2019.04.29 02:00 | modify | 1727 | 0.10 | 124.502 | 125.000 | 122.263 | |
5181 | 2019.04.29 18:00 | close | 1727 | 0.10 | 124.900 | 125.000 | 122.263 | -4050.00 | 1475241.40 |
5182 | 2019.04.29 18:00 | buy | 1728 | 0.10 | 124.900 | 0.000 | 0.000 | |
5183 | 2019.04.29 18:00 | modify | 1728 | 0.10 | 124.900 | 122.288 | 125.522 | |
5184 | 2019.04.30 02:00 | close | 1728 | 0.10 | 124.943 | 122.288 | 125.522 | 319.00 | 1475560.40 |
5185 | 2019.04.30 18:00 | buy | 1729 | 0.09 | 124.853 | 0.000 | 0.000 | |
5186 | 2019.04.30 18:00 | modify | 1729 | 0.09 | 124.853 | 122.229 | 125.478 | |
5187 | 2019.05.01 02:00 | close | 1729 | 0.09 | 125.000 | 122.229 | 125.478 | 1223.10 | 1476783.50 |
5188 | 2019.05.01 02:00 | sell | 1730 | 0.09 | 125.000 | 0.000 | 0.000 | |
5189 | 2019.05.01 02:00 | modify | 1730 | 0.09 | 125.000 | 125.500 | 122.750 | |
5190 | 2019.05.01 18:00 | close | 1730 | 0.09 | 125.025 | 125.500 | 122.750 | -288.00 | 1476495.50 |
5191 | 2019.05.01 18:00 | buy | 1731 | 0.09 | 125.025 | 0.000 | 0.000 | |
5192 | 2019.05.01 18:00 | modify | 1731 | 0.09 | 125.025 | 122.400 | 125.650 | |
5193 | 2019.05.02 02:00 | close | 1731 | 0.09 | 124.813 | 122.400 | 125.650 | -2007.90 | 1474487.60 |
5194 | 2019.05.02 18:00 | buy | 1732 | 0.10 | 124.746 | 0.000 | 0.000 | |
5195 | 2019.05.02 18:00 | modify | 1732 | 0.10 | 124.746 | 122.127 | 125.370 | |
5196 | 2019.05.03 02:00 | close | 1732 | 0.10 | 124.638 | 122.127 | 125.370 | -1191.00 | 1473296.60 |
5197 | 2019.05.06 18:00 | buy | 1733 | 0.13 | 124.136 | 0.000 | 0.000 | |
5198 | 2019.05.06 18:00 | modify | 1733 | 0.13 | 124.136 | 121.522 | 124.758 | |
5199 | 2019.05.07 02:00 | close | 1733 | 0.13 | 124.052 | 121.522 | 124.758 | -1236.30 | 1472060.30 |
5200 | 2019.05.07 02:00 | sell | 1734 | 0.11 | 124.052 | 0.000 | 0.000 | |
5201 | 2019.05.07 02:00 | modify | 1734 | 0.11 | 124.052 | 124.548 | 121.820 | |
5202 | 2019.05.07 18:00 | close | 1734 | 0.11 | 123.516 | 124.548 | 121.820 | 5819.00 | 1477879.30 |
5203 | 2019.05.07 18:00 | buy | 1735 | 0.11 | 123.518 | 0.000 | 0.000 | |
5204 | 2019.05.07 18:00 | modify | 1735 | 0.11 | 123.518 | 120.914 | 124.138 | |
5205 | 2019.05.08 02:00 | close | 1735 | 0.11 | 123.402 | 120.914 | 124.138 | -1398.10 | 1476481.20 |
5206 | 2019.05.08 18:00 | buy | 1736 | 0.10 | 123.469 | 0.000 | 0.000 | |
5207 | 2019.05.08 18:00 | modify | 1736 | 0.10 | 123.469 | 120.878 | 124.086 | |
5208 | 2019.05.09 02:00 | close | 1736 | 0.10 | 123.245 | 120.878 | 124.086 | -2351.00 | 1474130.20 |
5209 | 2019.05.09 02:00 | sell | 1737 | 0.10 | 123.245 | 0.000 | 0.000 | |
5210 | 2019.05.09 02:00 | modify | 1737 | 0.10 | 123.245 | 123.738 | 121.027 | |
5211 | 2019.05.09 18:00 | close | 1737 | 0.10 | 123.042 | 123.738 | 121.027 | 1960.00 | 1476090.20 |
5212 | 2019.05.09 18:00 | buy | 1738 | 0.10 | 123.043 | 0.000 | 0.000 | |
5213 | 2019.05.09 18:00 | modify | 1738 | 0.10 | 123.043 | 120.456 | 123.659 | |
5214 | 2019.05.10 02:00 | close | 1738 | 0.10 | 123.102 | 120.456 | 123.659 | 479.00 | 1476569.20 |
5215 | 2019.05.10 02:00 | sell | 1739 | 0.09 | 123.102 | 0.000 | 0.000 | |
5216 | 2019.05.10 02:00 | modify | 1739 | 0.09 | 123.102 | 123.594 | 120.887 | |
5217 | 2019.05.10 04:53 | s/l | 1739 | 0.09 | 123.600 | 123.594 | 120.887 | -4545.00 | 1472024.20 |
5218 | 2019.05.13 18:00 | buy | 1740 | 0.09 | 122.694 | 0.000 | 0.000 | |
5219 | 2019.05.13 18:00 | modify | 1740 | 0.09 | 122.694 | 120.100 | 123.312 | |
5220 | 2019.05.14 02:00 | close | 1740 | 0.09 | 122.672 | 120.100 | 123.312 | -297.90 | 1471726.30 |
5221 | 2019.05.14 18:00 | buy | 1741 | 0.09 | 122.861 | 0.000 | 0.000 | |
5222 | 2019.05.14 18:00 | modify | 1741 | 0.09 | 122.861 | 120.285 | 123.474 | |
5223 | 2019.05.15 02:00 | close | 1741 | 0.09 | 122.884 | 120.285 | 123.474 | 107.10 | 1471833.40 |
5224 | 2019.05.15 02:00 | sell | 1742 | 0.10 | 122.884 | 0.000 | 0.000 | |
5225 | 2019.05.15 02:00 | modify | 1742 | 0.10 | 122.884 | 123.375 | 120.674 | |
5226 | 2019.05.15 18:00 | close | 1742 | 0.10 | 122.701 | 123.375 | 120.674 | 1760.00 | 1473593.40 |
5227 | 2019.05.15 18:00 | buy | 1743 | 0.10 | 122.700 | 0.000 | 0.000 | |
5228 | 2019.05.15 18:00 | modify | 1743 | 0.10 | 122.700 | 120.121 | 123.314 | |
5229 | 2019.05.16 02:00 | close | 1743 | 0.10 | 122.769 | 120.121 | 123.314 | 579.00 | 1474172.40 |
5230 | 2019.05.16 02:00 | sell | 1744 | 0.08 | 122.770 | 0.000 | 0.000 | |
5231 | 2019.05.16 02:00 | modify | 1744 | 0.08 | 122.770 | 123.261 | 120.561 | |
5232 | 2019.05.16 18:00 | close | 1744 | 0.08 | 122.888 | 123.261 | 120.561 | -1000.00 | 1473172.40 |
5233 | 2019.05.16 18:00 | buy | 1745 | 0.08 | 122.891 | 0.000 | 0.000 | |
5234 | 2019.05.16 18:00 | modify | 1745 | 0.08 | 122.891 | 120.313 | 123.505 | |
5235 | 2019.05.17 02:00 | close | 1745 | 0.08 | 122.757 | 120.313 | 123.505 | -1160.80 | 1472011.60 |
5236 | 2019.05.20 18:00 | buy | 1746 | 0.09 | 122.788 | 0.000 | 0.000 | |
5237 | 2019.05.20 18:00 | modify | 1746 | 0.09 | 122.788 | 120.209 | 123.402 | |
5238 | 2019.05.21 02:00 | close | 1746 | 0.09 | 122.889 | 120.209 | 123.402 | 809.10 | 1472820.70 |
5239 | 2019.05.21 02:00 | sell | 1747 | 0.10 | 122.889 | 0.000 | 0.000 | |
5240 | 2019.05.21 02:00 | modify | 1747 | 0.10 | 122.889 | 123.381 | 120.677 | |
5241 | 2019.05.21 15:51 | s/l | 1747 | 0.10 | 123.381 | 123.381 | 120.677 | -4990.00 | 1467830.70 |
5242 | 2019.05.21 18:00 | buy | 1748 | 0.10 | 123.669 | 0.000 | 0.000 | |
5243 | 2019.05.21 18:00 | modify | 1748 | 0.10 | 123.669 | 121.088 | 124.283 | |
5244 | 2019.05.22 02:00 | close | 1748 | 0.10 | 123.405 | 121.088 | 124.283 | -2751.00 | 1465079.70 |
5245 | 2019.05.22 02:00 | sell | 1749 | 0.09 | 123.407 | 0.000 | 0.000 | |
5246 | 2019.05.22 02:00 | modify | 1749 | 0.09 | 123.407 | 123.900 | 121.187 | |
5247 | 2019.05.22 18:00 | close | 1749 | 0.09 | 123.062 | 123.900 | 121.187 | 3042.00 | 1468121.70 |
5248 | 2019.05.22 18:00 | buy | 1750 | 0.09 | 123.062 | 0.000 | 0.000 | |
5249 | 2019.05.22 18:00 | modify | 1750 | 0.09 | 123.062 | 120.472 | 123.679 | |
5250 | 2019.05.23 02:00 | close | 1750 | 0.09 | 123.062 | 120.472 | 123.679 | -99.90 | 1468021.80 |
5251 | 2019.05.27 18:00 | buy | 1751 | 0.10 | 122.595 | 0.000 | 0.000 | |
5252 | 2019.05.27 18:00 | modify | 1751 | 0.10 | 122.595 | 120.023 | 123.207 | |
5253 | 2019.05.28 02:00 | close | 1751 | 0.10 | 122.602 | 120.023 | 123.207 | -41.00 | 1467980.80 |
5254 | 2019.05.28 02:00 | sell | 1752 | 0.11 | 122.598 | 0.000 | 0.000 | |
5255 | 2019.05.28 02:00 | modify | 1752 | 0.11 | 122.598 | 123.088 | 120.392 | |
5256 | 2019.05.28 18:00 | close | 1752 | 0.11 | 122.363 | 123.088 | 120.392 | 2508.00 | 1470488.80 |
5257 | 2019.05.28 18:00 | buy | 1753 | 0.11 | 122.361 | 0.000 | 0.000 | |
5258 | 2019.05.28 18:00 | modify | 1753 | 0.11 | 122.361 | 119.788 | 122.974 | |
5259 | 2019.05.29 02:00 | close | 1753 | 0.11 | 122.098 | 119.788 | 122.974 | -3015.10 | 1467473.70 |
5260 | 2019.05.29 18:00 | buy | 1754 | 0.12 | 121.853 | 0.000 | 0.000 | |
5261 | 2019.05.29 18:00 | modify | 1754 | 0.12 | 121.853 | 119.290 | 122.463 | |
5262 | 2019.05.30 02:00 | close | 1754 | 0.12 | 122.056 | 119.290 | 122.463 | 2302.80 | 1469776.50 |
5263 | 2019.05.30 18:00 | buy | 1755 | 0.12 | 122.236 | 0.000 | 0.000 | |
5264 | 2019.05.30 18:00 | modify | 1755 | 0.12 | 122.236 | 119.674 | 122.846 | |
5265 | 2019.05.31 02:00 | close | 1755 | 0.12 | 122.004 | 119.674 | 122.846 | -2917.20 | 1466859.30 |
5266 | 2019.05.31 02:00 | sell | 1756 | 0.15 | 122.004 | 0.000 | 0.000 | |
5267 | 2019.05.31 02:00 | modify | 1756 | 0.15 | 122.004 | 122.492 | 119.808 | |
5268 | 2019.05.31 18:00 | close | 1756 | 0.15 | 120.984 | 122.492 | 119.808 | 15195.00 | 1482054.30 |
5269 | 2019.06.03 18:00 | buy | 1757 | 0.11 | 121.399 | 0.000 | 0.000 | |
5270 | 2019.06.03 18:00 | modify | 1757 | 0.11 | 121.399 | 118.860 | 122.004 | |
5271 | 2019.06.04 02:00 | close | 1757 | 0.11 | 121.401 | 118.860 | 122.004 | -100.10 | 1481954.20 |
5272 | 2019.06.04 18:00 | buy | 1758 | 0.10 | 121.682 | 0.000 | 0.000 | |
5273 | 2019.06.04 18:00 | modify | 1758 | 0.10 | 121.682 | 119.131 | 122.289 | |
5274 | 2019.06.05 02:00 | close | 1758 | 0.10 | 121.756 | 119.131 | 122.289 | 629.00 | 1482583.20 |
5275 | 2019.06.05 02:00 | sell | 1759 | 0.10 | 121.756 | 0.000 | 0.000 | |
5276 | 2019.06.05 02:00 | modify | 1759 | 0.10 | 121.756 | 122.243 | 119.566 | |
5277 | 2019.06.05 12:27 | s/l | 1759 | 0.10 | 122.241 | 122.243 | 119.566 | -4920.00 | 1477663.20 |
5278 | 2019.06.05 18:00 | buy | 1760 | 0.10 | 121.646 | 0.000 | 0.000 | |
5279 | 2019.06.05 18:00 | modify | 1760 | 0.10 | 121.646 | 119.091 | 122.254 | |
5280 | 2019.06.06 02:00 | close | 1760 | 0.10 | 121.563 | 119.091 | 122.254 | -941.00 | 1476722.20 |
5281 | 2019.06.06 02:00 | sell | 1761 | 0.10 | 121.563 | 0.000 | 0.000 | |
5282 | 2019.06.06 02:00 | modify | 1761 | 0.10 | 121.563 | 122.050 | 119.372 | |
5283 | 2019.06.06 15:39 | s/l | 1761 | 0.10 | 122.047 | 122.050 | 119.372 | -4910.00 | 1471812.20 |
5284 | 2019.06.06 18:00 | buy | 1762 | 0.10 | 122.057 | 0.000 | 0.000 | |
5285 | 2019.06.06 18:00 | modify | 1762 | 0.10 | 122.057 | 119.501 | 122.666 | |
5286 | 2019.06.07 02:00 | close | 1762 | 0.10 | 122.216 | 119.501 | 122.666 | 1479.00 | 1473291.20 |
5287 | 2019.06.17 18:00 | buy | 1763 | 0.14 | 121.975 | 0.000 | 0.000 | |
5288 | 2019.06.17 18:00 | modify | 1763 | 0.14 | 121.975 | 119.420 | 122.583 | |
5289 | 2019.06.18 02:00 | close | 1763 | 0.14 | 121.806 | 119.420 | 122.583 | -2521.40 | 1470769.80 |
5290 | 2019.06.18 02:00 | sell | 1764 | 0.13 | 121.806 | 0.000 | 0.000 | |
5291 | 2019.06.18 02:00 | modify | 1764 | 0.13 | 121.806 | 122.293 | 119.614 | |
5292 | 2019.06.18 18:00 | close | 1764 | 0.13 | 121.365 | 122.293 | 119.614 | 5642.00 | 1476411.80 |
5293 | 2019.06.18 18:00 | buy | 1765 | 0.13 | 121.365 | 0.000 | 0.000 | |
5294 | 2019.06.18 18:00 | modify | 1765 | 0.13 | 121.365 | 118.808 | 121.974 | |
5295 | 2019.06.19 02:00 | close | 1765 | 0.13 | 121.481 | 118.808 | 121.974 | 1363.70 | 1477775.50 |
5296 | 2019.06.19 02:00 | sell | 1766 | 0.12 | 121.479 | 0.000 | 0.000 | |
5297 | 2019.06.19 02:00 | modify | 1766 | 0.12 | 121.479 | 121.965 | 119.294 | |
5298 | 2019.06.19 18:00 | close | 1766 | 0.12 | 121.587 | 121.965 | 119.294 | -1380.00 | 1476395.50 |
5299 | 2019.06.19 18:00 | buy | 1767 | 0.12 | 121.588 | 0.000 | 0.000 | |
5300 | 2019.06.19 18:00 | modify | 1767 | 0.12 | 121.588 | 119.039 | 122.195 | |
5301 | 2019.06.20 02:00 | close | 1767 | 0.12 | 121.440 | 119.039 | 122.195 | -1909.20 | 1474486.30 |
5302 | 2019.06.20 18:00 | buy | 1768 | 0.12 | 121.411 | 0.000 | 0.000 | |
5303 | 2019.06.20 18:00 | modify | 1768 | 0.12 | 121.411 | 118.863 | 122.018 | |
5304 | 2019.06.21 02:00 | close | 1768 | 0.12 | 121.224 | 118.863 | 122.018 | -2377.20 | 1472109.10 |
5305 | 2019.07.02 18:00 | buy | 1769 | 0.10 | 122.120 | 0.000 | 0.000 | |
5306 | 2019.07.02 18:00 | modify | 1769 | 0.10 | 122.120 | 119.550 | 122.732 | |
5307 | 2019.07.03 02:00 | close | 1769 | 0.10 | 121.766 | 119.550 | 122.732 | -3651.00 | 1468458.10 |
5308 | 2019.07.03 18:00 | buy | 1770 | 0.10 | 121.583 | 0.000 | 0.000 | |
5309 | 2019.07.03 18:00 | modify | 1770 | 0.10 | 121.583 | 119.027 | 122.192 | |
5310 | 2019.07.04 02:00 | close | 1770 | 0.10 | 121.660 | 119.027 | 122.192 | 659.00 | 1469117.10 |
5311 | 2019.07.04 02:00 | sell | 1771 | 0.11 | 121.657 | 0.000 | 0.000 | |
5312 | 2019.07.04 02:00 | modify | 1771 | 0.11 | 121.657 | 122.143 | 119.469 | |
5313 | 2019.07.04 18:00 | close | 1771 | 0.11 | 121.635 | 122.143 | 119.469 | 165.00 | 1469282.10 |
5314 | 2019.07.04 18:00 | buy | 1772 | 0.11 | 121.635 | 0.000 | 0.000 | |
5315 | 2019.07.04 18:00 | modify | 1772 | 0.11 | 121.635 | 119.082 | 122.243 | |
5316 | 2019.07.05 02:00 | close | 1772 | 0.11 | 121.665 | 119.082 | 122.243 | 207.90 | 1469490.00 |
5317 | 2019.07.05 02:00 | sell | 1773 | 0.12 | 121.666 | 0.000 | 0.000 | |
5318 | 2019.07.05 02:00 | modify | 1773 | 0.12 | 121.666 | 122.153 | 119.476 | |
5319 | 2019.07.05 18:00 | close | 1773 | 0.12 | 121.723 | 122.153 | 119.476 | -768.00 | 1468722.00 |
5320 | 2019.07.08 02:00 | sell | 1774 | 0.12 | 121.844 | 0.000 | 0.000 | |
5321 | 2019.07.08 02:00 | modify | 1774 | 0.12 | 121.844 | 122.331 | 119.653 | |
5322 | 2019.07.08 18:00 | close | 1774 | 0.12 | 121.870 | 122.331 | 119.653 | -396.00 | 1468326.00 |
5323 | 2019.07.08 18:00 | buy | 1775 | 0.12 | 121.870 | 0.000 | 0.000 | |
5324 | 2019.07.08 18:00 | modify | 1775 | 0.12 | 121.870 | 119.313 | 122.479 | |
5325 | 2019.07.09 02:00 | close | 1775 | 0.12 | 121.951 | 119.313 | 122.479 | 838.80 | 1469164.80 |
5326 | 2019.07.09 18:00 | buy | 1776 | 0.16 | 121.896 | 0.000 | 0.000 | |
5327 | 2019.07.09 18:00 | modify | 1776 | 0.16 | 121.896 | 119.336 | 122.506 | |
5328 | 2019.07.10 02:00 | close | 1776 | 0.16 | 122.014 | 119.336 | 122.506 | 1710.40 | 1470875.20 |
5329 | 2019.07.12 02:00 | sell | 1777 | 0.18 | 122.110 | 0.000 | 0.000 | |
5330 | 2019.07.12 02:00 | modify | 1777 | 0.18 | 122.110 | 122.598 | 119.912 | |
5331 | 2019.07.12 18:00 | close | 1777 | 0.18 | 121.548 | 122.598 | 119.912 | 9990.00 | 1480865.20 |
5332 | 2019.07.15 18:00 | buy | 1778 | 0.15 | 121.602 | 0.000 | 0.000 | |
5333 | 2019.07.15 18:00 | modify | 1778 | 0.15 | 121.602 | 119.049 | 122.210 | |
5334 | 2019.07.16 02:00 | close | 1778 | 0.15 | 121.470 | 119.049 | 122.210 | -2146.50 | 1478718.70 |
5335 | 2019.07.16 18:00 | buy | 1779 | 0.15 | 121.519 | 0.000 | 0.000 | |
5336 | 2019.07.16 18:00 | modify | 1779 | 0.15 | 121.519 | 118.968 | 122.126 | |
5337 | 2019.07.17 02:00 | close | 1779 | 0.15 | 121.336 | 118.968 | 122.126 | -2911.50 | 1475807.20 |
5338 | 2019.07.17 18:00 | buy | 1780 | 0.14 | 121.334 | 0.000 | 0.000 | |
5339 | 2019.07.17 18:00 | modify | 1780 | 0.14 | 121.334 | 118.786 | 121.941 | |
5340 | 2019.07.18 02:00 | close | 1780 | 0.14 | 121.201 | 118.786 | 121.941 | -2017.40 | 1473789.80 |
5341 | 2019.07.18 18:00 | buy | 1781 | 0.14 | 120.966 | 0.000 | 0.000 | |
5342 | 2019.07.18 18:00 | modify | 1781 | 0.14 | 120.966 | 118.422 | 121.572 | |
5343 | 2019.07.19 02:00 | close | 1781 | 0.14 | 120.916 | 118.422 | 121.572 | -855.40 | 1472934.40 |
5344 | 2019.07.22 18:00 | buy | 1782 | 0.16 | 121.019 | 0.000 | 0.000 | |
5345 | 2019.07.22 18:00 | modify | 1782 | 0.16 | 121.019 | 118.481 | 121.623 | |
5346 | 2019.07.23 02:00 | close | 1782 | 0.16 | 120.925 | 118.481 | 121.623 | -1681.60 | 1471252.80 |
5347 | 2019.07.23 02:00 | sell | 1783 | 0.16 | 120.926 | 0.000 | 0.000 | |
5348 | 2019.07.23 02:00 | modify | 1783 | 0.16 | 120.926 | 121.410 | 118.750 | |
5349 | 2019.07.23 18:00 | close | 1783 | 0.16 | 120.541 | 121.410 | 118.750 | 6048.00 | 1477300.80 |
5350 | 2019.07.23 18:00 | buy | 1784 | 0.16 | 120.542 | 0.000 | 0.000 | |
5351 | 2019.07.23 18:00 | modify | 1784 | 0.16 | 120.542 | 118.003 | 121.147 | |
5352 | 2019.07.24 02:00 | close | 1784 | 0.16 | 120.689 | 118.003 | 121.147 | 2174.40 | 1479475.20 |
5353 | 2019.07.24 02:00 | sell | 1785 | 0.16 | 120.688 | 0.000 | 0.000 | |
5354 | 2019.07.24 02:00 | modify | 1785 | 0.16 | 120.688 | 121.171 | 118.516 | |
5355 | 2019.07.24 18:00 | close | 1785 | 0.16 | 120.424 | 121.171 | 118.516 | 4112.00 | 1483587.20 |
5356 | 2019.07.24 18:00 | buy | 1786 | 0.16 | 120.422 | 0.000 | 0.000 | |
5357 | 2019.07.24 18:00 | modify | 1786 | 0.16 | 120.422 | 117.888 | 121.025 | |
5358 | 2019.07.25 02:00 | close | 1786 | 0.16 | 120.517 | 117.888 | 121.025 | 1342.40 | 1484929.60 |
5359 | 2019.07.25 18:00 | buy | 1787 | 0.15 | 121.158 | 0.000 | 0.000 | |
5360 | 2019.07.25 18:00 | modify | 1787 | 0.15 | 121.158 | 118.627 | 121.761 | |
5361 | 2019.07.26 02:00 | close | 1787 | 0.15 | 121.074 | 118.627 | 121.761 | -1426.50 | 1483503.10 |
5362 | 2019.07.29 02:00 | sell | 1788 | 0.11 | 120.943 | 0.000 | 0.000 | |
5363 | 2019.07.29 02:00 | modify | 1788 | 0.11 | 120.943 | 121.427 | 118.766 | |
5364 | 2019.07.29 18:00 | close | 1788 | 0.11 | 121.153 | 121.427 | 118.766 | -2387.00 | 1481116.10 |
5365 | 2019.07.29 18:00 | buy | 1789 | 0.11 | 121.149 | 0.000 | 0.000 | |
5366 | 2019.07.29 18:00 | modify | 1789 | 0.11 | 121.149 | 118.610 | 121.754 | |
5367 | 2019.07.30 02:00 | close | 1789 | 0.11 | 121.299 | 118.610 | 121.754 | 1527.90 | 1482644.00 |
5368 | 2019.07.30 18:00 | buy | 1790 | 0.10 | 121.016 | 0.000 | 0.000 | |
5369 | 2019.07.30 18:00 | modify | 1790 | 0.10 | 121.016 | 118.470 | 121.622 | |
5370 | 2019.07.31 02:00 | close | 1790 | 0.10 | 121.173 | 118.470 | 121.622 | 1459.00 | 1484103.00 |
5371 | 2019.07.31 02:00 | sell | 1791 | 0.11 | 121.174 | 0.000 | 0.000 | |
5372 | 2019.07.31 02:00 | modify | 1791 | 0.11 | 121.174 | 121.659 | 118.994 | |
5373 | 2019.07.31 18:00 | close | 1791 | 0.11 | 120.889 | 121.659 | 118.994 | 3058.00 | 1487161.00 |
5374 | 2019.08.05 18:00 | buy | 1792 | 0.08 | 118.642 | 0.000 | 0.000 | |
5375 | 2019.08.05 18:00 | modify | 1792 | 0.08 | 118.642 | 116.157 | 119.234 | |
5376 | 2019.08.06 02:00 | close | 1792 | 0.08 | 118.600 | 116.157 | 119.234 | -424.80 | 1486736.20 |
5377 | 2019.08.06 02:00 | sell | 1793 | 0.07 | 118.600 | 0.000 | 0.000 | |
5378 | 2019.08.06 02:00 | modify | 1793 | 0.07 | 118.600 | 119.075 | 116.464 | |
5379 | 2019.08.06 04:00 | s/l | 1793 | 0.07 | 119.078 | 119.075 | 116.464 | -3395.00 | 1483341.20 |
5380 | 2019.08.07 02:00 | sell | 1794 | 0.05 | 119.163 | 0.000 | 0.000 | |
5381 | 2019.08.07 02:00 | modify | 1794 | 0.05 | 119.163 | 119.640 | 117.017 | |
5382 | 2019.08.07 18:00 | close | 1794 | 0.05 | 118.623 | 119.640 | 117.017 | 2665.00 | 1486006.20 |
5383 | 2019.08.07 18:00 | buy | 1795 | 0.05 | 118.622 | 0.000 | 0.000 | |
5384 | 2019.08.07 18:00 | modify | 1795 | 0.05 | 118.622 | 116.119 | 119.218 | |
5385 | 2019.08.08 02:00 | close | 1795 | 0.05 | 118.913 | 116.119 | 119.218 | 1399.50 | 1487405.70 |
5386 | 2019.08.08 02:00 | sell | 1796 | 0.05 | 118.913 | 0.000 | 0.000 | |
5387 | 2019.08.08 02:00 | modify | 1796 | 0.05 | 118.913 | 119.389 | 116.771 | |
5388 | 2019.08.08 18:00 | close | 1796 | 0.05 | 118.980 | 119.389 | 116.771 | -370.00 | 1487035.70 |
5389 | 2019.08.08 18:00 | buy | 1797 | 0.05 | 118.980 | 0.000 | 0.000 | |
5390 | 2019.08.08 18:00 | modify | 1797 | 0.05 | 118.980 | 116.481 | 119.575 | |
5391 | 2019.08.09 02:00 | close | 1797 | 0.05 | 118.403 | 116.481 | 119.575 | -2940.50 | 1484095.20 |
5392 | 2019.08.12 18:00 | buy | 1798 | 0.07 | 118.134 | 0.000 | 0.000 | |
5393 | 2019.08.12 18:00 | modify | 1798 | 0.07 | 118.134 | 115.648 | 118.726 | |
5394 | 2019.08.13 02:00 | close | 1798 | 0.07 | 118.061 | 115.648 | 118.726 | -588.70 | 1483506.50 |
5395 | 2019.08.13 18:00 | buy | 1799 | 0.08 | 119.303 | 0.000 | 0.000 | |
5396 | 2019.08.13 18:00 | modify | 1799 | 0.08 | 119.303 | 116.824 | 119.893 | |
5397 | 2019.08.14 02:00 | close | 1799 | 0.08 | 119.141 | 116.824 | 119.893 | -1384.80 | 1482121.70 |
5398 | 2019.08.15 18:00 | buy | 1800 | 0.06 | 117.914 | 0.000 | 0.000 | |
5399 | 2019.08.15 18:00 | modify | 1800 | 0.06 | 117.914 | 115.437 | 118.504 | |
5400 | 2019.08.16 02:00 | close | 1800 | 0.06 | 117.908 | 115.437 | 118.504 | -102.60 | 1482019.10 |
5401 | 2019.08.19 02:00 | sell | 1801 | 0.05 | 118.120 | 0.000 | 0.000 | |
5402 | 2019.08.19 02:00 | modify | 1801 | 0.05 | 118.120 | 118.592 | 115.997 | |
5403 | 2019.08.19 18:00 | close | 1801 | 0.05 | 118.149 | 118.592 | 115.997 | -180.00 | 1481839.10 |
5404 | 2019.08.19 18:00 | buy | 1802 | 0.05 | 118.150 | 0.000 | 0.000 | |
5405 | 2019.08.19 18:00 | modify | 1802 | 0.05 | 118.150 | 115.674 | 118.740 | |
5406 | 2019.08.20 02:00 | close | 1802 | 0.05 | 118.151 | 115.674 | 118.740 | -50.50 | 1481788.60 |
5407 | 2019.08.20 02:00 | sell | 1803 | 0.06 | 118.153 | 0.000 | 0.000 | |
5408 | 2019.08.20 02:00 | modify | 1803 | 0.06 | 118.153 | 118.626 | 116.027 | |
5409 | 2019.08.20 18:00 | close | 1803 | 0.06 | 117.895 | 118.626 | 116.027 | 1506.00 | 1483294.60 |
5410 | 2019.08.20 18:00 | buy | 1804 | 0.06 | 117.895 | 0.000 | 0.000 | |
5411 | 2019.08.20 18:00 | modify | 1804 | 0.06 | 117.895 | 115.414 | 118.486 | |
5412 | 2019.08.21 02:00 | close | 1804 | 0.06 | 117.947 | 115.414 | 118.486 | 245.40 | 1483540.00 |
5413 | 2019.08.21 02:00 | sell | 1805 | 0.07 | 117.947 | 0.000 | 0.000 | |
5414 | 2019.08.21 02:00 | modify | 1805 | 0.07 | 117.947 | 118.419 | 115.825 | |
5415 | 2019.08.21 18:00 | close | 1805 | 0.07 | 118.100 | 118.419 | 115.825 | -1120.00 | 1482420.00 |
5416 | 2019.08.21 18:00 | buy | 1806 | 0.07 | 118.099 | 0.000 | 0.000 | |
5417 | 2019.08.21 18:00 | modify | 1806 | 0.07 | 118.099 | 115.623 | 118.689 | |
5418 | 2019.08.22 02:00 | close | 1806 | 0.07 | 118.206 | 115.623 | 118.689 | 671.30 | 1483091.30 |
5419 | 2019.08.22 18:00 | buy | 1807 | 0.10 | 117.975 | 0.000 | 0.000 | |
5420 | 2019.08.22 18:00 | modify | 1807 | 0.10 | 117.975 | 115.493 | 118.566 | |
5421 | 2019.08.23 02:00 | close | 1807 | 0.10 | 117.962 | 115.493 | 118.566 | -241.00 | 1482850.30 |
5422 | 2019.08.23 02:00 | sell | 1808 | 0.12 | 117.960 | 0.000 | 0.000 | |
5423 | 2019.08.23 02:00 | modify | 1808 | 0.12 | 117.960 | 118.432 | 115.837 | |
5424 | 2019.08.23 18:00 | close | 1808 | 0.12 | 117.777 | 118.432 | 115.837 | 2112.00 | 1484962.30 |
5425 | 2019.08.26 18:00 | buy | 1809 | 0.11 | 117.779 | 0.000 | 0.000 | |
5426 | 2019.08.26 18:00 | modify | 1809 | 0.11 | 117.779 | 115.314 | 118.366 | |
5427 | 2019.08.27 02:00 | close | 1809 | 0.11 | 117.768 | 115.314 | 118.366 | -243.10 | 1484719.20 |
5428 | 2019.08.28 18:00 | buy | 1810 | 0.08 | 117.291 | 0.000 | 0.000 | |
5429 | 2019.08.28 18:00 | modify | 1810 | 0.08 | 117.291 | 114.828 | 117.877 | |
5430 | 2019.08.29 02:00 | close | 1810 | 0.08 | 117.499 | 114.828 | 117.877 | 1575.20 | 1486294.40 |
5431 | 2019.08.29 18:00 | buy | 1811 | 0.08 | 117.800 | 0.000 | 0.000 | |
5432 | 2019.08.29 18:00 | modify | 1811 | 0.08 | 117.800 | 115.331 | 118.388 | |
5433 | 2019.08.30 02:00 | close | 1811 | 0.08 | 117.777 | 115.331 | 118.388 | -272.80 | 1486021.60 |
5434 | 2019.08.30 02:00 | sell | 1812 | 0.08 | 117.775 | 0.000 | 0.000 | |
5435 | 2019.08.30 02:00 | modify | 1812 | 0.08 | 117.775 | 118.246 | 115.655 | |
5436 | 2019.08.30 18:00 | close | 1812 | 0.08 | 116.898 | 118.246 | 115.655 | 6960.00 | 1492981.60 |
5437 | 2019.09.02 18:00 | buy | 1813 | 0.07 | 116.557 | 0.000 | 0.000 | |
5438 | 2019.09.02 18:00 | modify | 1813 | 0.07 | 116.557 | 114.106 | 117.141 | |
5439 | 2019.09.03 02:00 | close | 1813 | 0.07 | 116.463 | 114.106 | 117.141 | -735.70 | 1492245.90 |
5440 | 2019.09.03 02:00 | sell | 1814 | 0.10 | 116.461 | 0.000 | 0.000 | |
5441 | 2019.09.03 02:00 | modify | 1814 | 0.10 | 116.461 | 116.927 | 114.364 | |
5442 | 2019.09.03 18:00 | close | 1814 | 0.10 | 116.059 | 116.927 | 114.364 | 3950.00 | 1496195.90 |
5443 | 2019.09.03 18:00 | buy | 1815 | 0.10 | 116.058 | 0.000 | 0.000 | |
5444 | 2019.09.03 18:00 | modify | 1815 | 0.10 | 116.058 | 113.612 | 116.640 | |
5445 | 2019.09.04 02:00 | close | 1815 | 0.10 | 116.247 | 113.612 | 116.640 | 1779.00 | 1497974.90 |
5446 | 2019.09.04 02:00 | sell | 1816 | 0.10 | 116.247 | 0.000 | 0.000 | |
5447 | 2019.09.04 02:00 | modify | 1816 | 0.10 | 116.247 | 116.712 | 114.155 | |
5448 | 2019.09.04 10:33 | s/l | 1816 | 0.10 | 116.714 | 116.712 | 114.155 | -4740.00 | 1493234.90 |
5449 | 2019.09.04 18:00 | buy | 1817 | 0.10 | 117.116 | 0.000 | 0.000 | |
5450 | 2019.09.04 18:00 | modify | 1817 | 0.10 | 117.116 | 114.676 | 117.697 | |
5451 | 2019.09.05 02:00 | close | 1817 | 0.10 | 117.337 | 114.676 | 117.697 | 2099.00 | 1495333.90 |
5452 | 2019.09.06 02:00 | sell | 1818 | 0.07 | 118.103 | 0.000 | 0.000 | |
5453 | 2019.09.06 02:00 | modify | 1818 | 0.07 | 118.103 | 118.575 | 115.979 | |
5454 | 2019.09.06 18:00 | close | 1818 | 0.07 | 117.963 | 118.575 | 115.979 | 931.00 | 1496264.90 |
5455 | 2019.09.09 02:00 | sell | 1819 | 0.08 | 117.848 | 0.000 | 0.000 | |
5456 | 2019.09.09 02:00 | modify | 1819 | 0.08 | 117.848 | 118.319 | 115.726 | |
5457 | 2019.09.09 17:00 | s/l | 1819 | 0.08 | 118.319 | 118.319 | 115.726 | -3824.00 | 1492440.90 |
5458 | 2019.09.12 02:00 | sell | 1820 | 0.09 | 118.712 | 0.000 | 0.000 | |
5459 | 2019.09.12 02:00 | modify | 1820 | 0.09 | 118.712 | 119.187 | 116.576 | |
5460 | 2019.09.12 14:45 | s/l | 1820 | 0.09 | 119.202 | 119.187 | 116.576 | -4473.00 | 1487967.90 |
5461 | 2019.09.17 02:00 | sell | 1821 | 0.07 | 118.987 | 0.000 | 0.000 | |
5462 | 2019.09.17 02:00 | modify | 1821 | 0.07 | 118.987 | 119.463 | 116.846 | |
5463 | 2019.09.17 16:42 | s/l | 1821 | 0.07 | 119.464 | 119.463 | 116.846 | -3388.00 | 1484579.90 |
5464 | 2019.09.19 02:00 | sell | 1822 | 0.07 | 119.586 | 0.000 | 0.000 | |
5465 | 2019.09.19 02:00 | modify | 1822 | 0.07 | 119.586 | 120.064 | 117.433 | |
5466 | 2019.09.19 18:00 | close | 1822 | 0.07 | 119.457 | 120.064 | 117.433 | 854.00 | 1485433.90 |
5467 | 2019.09.24 02:00 | sell | 1823 | 0.09 | 118.195 | 0.000 | 0.000 | |
5468 | 2019.09.24 02:00 | modify | 1823 | 0.09 | 118.195 | 118.668 | 116.067 | |
5469 | 2019.09.24 18:00 | close | 1823 | 0.09 | 118.142 | 118.668 | 116.067 | 414.00 | 1485847.90 |
5470 | 2019.09.24 18:00 | buy | 1824 | 0.09 | 118.142 | 0.000 | 0.000 | |
5471 | 2019.09.24 18:00 | modify | 1824 | 0.09 | 118.142 | 115.660 | 118.733 | |
5472 | 2019.09.25 02:00 | close | 1824 | 0.09 | 118.024 | 115.660 | 118.733 | -1161.90 | 1484686.00 |
5473 | 2019.09.25 18:00 | buy | 1825 | 0.09 | 118.061 | 0.000 | 0.000 | |
5474 | 2019.09.25 18:00 | modify | 1825 | 0.09 | 118.061 | 115.584 | 118.651 | |
5475 | 2019.09.26 02:00 | close | 1825 | 0.09 | 117.974 | 115.584 | 118.651 | -882.90 | 1483803.10 |
5476 | 2019.09.26 18:00 | buy | 1826 | 0.09 | 117.820 | 0.000 | 0.000 | |
5477 | 2019.09.26 18:00 | modify | 1826 | 0.09 | 117.820 | 115.344 | 118.410 | |
5478 | 2019.09.27 02:00 | close | 1826 | 0.09 | 117.739 | 115.344 | 118.410 | -828.90 | 1482974.20 |
5479 | 2019.09.30 18:00 | buy | 1827 | 0.10 | 117.819 | 0.000 | 0.000 | |
5480 | 2019.09.30 18:00 | modify | 1827 | 0.10 | 117.819 | 115.340 | 118.409 | |
5481 | 2019.10.01 02:00 | close | 1827 | 0.10 | 117.781 | 115.340 | 118.409 | -491.00 | 1482483.20 |
5482 | 2019.10.01 18:00 | buy | 1828 | 0.11 | 117.731 | 0.000 | 0.000 | |
5483 | 2019.10.01 18:00 | modify | 1828 | 0.11 | 117.731 | 115.258 | 118.320 | |
5484 | 2019.10.02 02:00 | close | 1828 | 0.11 | 117.786 | 115.258 | 118.320 | 482.90 | 1482966.10 |
5485 | 2019.10.02 18:00 | buy | 1829 | 0.11 | 117.489 | 0.000 | 0.000 | |
5486 | 2019.10.02 18:00 | modify | 1829 | 0.11 | 117.489 | 115.016 | 118.078 | |
5487 | 2019.10.03 02:00 | close | 1829 | 0.11 | 117.456 | 115.016 | 118.078 | -485.10 | 1482481.00 |
5488 | 2019.10.03 18:00 | buy | 1830 | 0.10 | 117.187 | 0.000 | 0.000 | |
5489 | 2019.10.03 18:00 | modify | 1830 | 0.10 | 117.187 | 114.720 | 117.774 | |
5490 | 2019.10.04 02:00 | close | 1830 | 0.10 | 117.271 | 114.720 | 117.774 | 729.00 | 1483210.00 |
5491 | 2019.10.07 02:00 | sell | 1831 | 0.13 | 117.341 | 0.000 | 0.000 | |
5492 | 2019.10.07 02:00 | modify | 1831 | 0.13 | 117.341 | 117.810 | 115.229 | |
5493 | 2019.10.07 18:00 | close | 1831 | 0.13 | 117.563 | 117.810 | 115.229 | -2977.00 | 1480233.00 |
5494 | 2019.10.07 18:00 | buy | 1832 | 0.13 | 117.566 | 0.000 | 0.000 | |
5495 | 2019.10.07 18:00 | modify | 1832 | 0.13 | 117.566 | 115.102 | 118.153 | |
5496 | 2019.10.08 02:00 | close | 1832 | 0.13 | 117.642 | 115.102 | 118.153 | 843.70 | 1481076.70 |
5497 | 2019.10.08 18:00 | buy | 1833 | 0.12 | 117.335 | 0.000 | 0.000 | |
5498 | 2019.10.08 18:00 | modify | 1833 | 0.12 | 117.335 | 114.864 | 117.923 | |
5499 | 2019.10.09 02:00 | close | 1833 | 0.12 | 117.272 | 114.864 | 117.923 | -889.20 | 1480187.50 |
5500 | 2019.10.09 02:00 | sell | 1834 | 0.11 | 117.272 | 0.000 | 0.000 | |
5501 | 2019.10.09 02:00 | modify | 1834 | 0.11 | 117.272 | 117.741 | 115.161 | |
5502 | 2019.10.09 10:35 | s/l | 1834 | 0.11 | 117.741 | 117.741 | 115.161 | -5236.00 | 1474951.50 |
5503 | 2019.10.09 18:00 | buy | 1835 | 0.11 | 117.918 | 0.000 | 0.000 | |
5504 | 2019.10.09 18:00 | modify | 1835 | 0.11 | 117.918 | 115.455 | 118.505 | |
5505 | 2019.10.10 02:00 | close | 1835 | 0.11 | 117.617 | 115.455 | 118.505 | -3433.10 | 1471518.40 |
5506 | 2019.10.10 18:00 | buy | 1836 | 0.10 | 118.898 | 0.000 | 0.000 | |
5507 | 2019.10.10 18:00 | modify | 1836 | 0.10 | 118.898 | 116.422 | 119.488 | |
5508 | 2019.10.11 02:00 | close | 1836 | 0.10 | 118.818 | 116.422 | 119.488 | -911.00 | 1470607.40 |
5509 | 2019.10.15 02:00 | sell | 1837 | 0.07 | 119.506 | 0.000 | 0.000 | |
5510 | 2019.10.15 02:00 | modify | 1837 | 0.07 | 119.506 | 119.984 | 117.355 | |
5511 | 2019.10.15 17:54 | s/l | 1837 | 0.07 | 119.983 | 119.984 | 117.355 | -3388.00 | 1467219.40 |
5512 | 2019.10.24 02:00 | sell | 1838 | 0.10 | 120.947 | 0.000 | 0.000 | |
5513 | 2019.10.24 02:00 | modify | 1838 | 0.10 | 120.947 | 121.431 | 118.769 | |
5514 | 2019.10.24 18:00 | close | 1838 | 0.10 | 120.509 | 121.431 | 118.769 | 4310.00 | 1471529.40 |
5515 | 2019.10.24 18:00 | buy | 1839 | 0.10 | 120.509 | 0.000 | 0.000 | |
5516 | 2019.10.24 18:00 | modify | 1839 | 0.10 | 120.509 | 117.969 | 121.114 | |
5517 | 2019.10.25 02:00 | close | 1839 | 0.10 | 120.611 | 117.969 | 121.114 | 909.00 | 1472438.40 |
5518 | 2019.10.25 02:00 | sell | 1840 | 0.10 | 120.610 | 0.000 | 0.000 | |
5519 | 2019.10.25 02:00 | modify | 1840 | 0.10 | 120.610 | 121.092 | 118.439 | |
5520 | 2019.10.25 18:00 | close | 1840 | 0.10 | 120.436 | 121.092 | 118.439 | 1670.00 | 1474108.40 |
5521 | 2019.10.28 18:00 | buy | 1841 | 0.10 | 120.762 | 0.000 | 0.000 | |
5522 | 2019.10.28 18:00 | modify | 1841 | 0.10 | 120.762 | 118.234 | 121.364 | |
5523 | 2019.10.29 02:00 | close | 1841 | 0.10 | 120.931 | 118.234 | 121.364 | 1579.00 | 1475687.40 |
5524 | 2019.10.29 18:00 | buy | 1842 | 0.10 | 121.037 | 0.000 | 0.000 | |
5525 | 2019.10.29 18:00 | modify | 1842 | 0.10 | 121.037 | 118.498 | 121.642 | |
5526 | 2019.10.30 02:00 | close | 1842 | 0.10 | 120.980 | 118.498 | 121.642 | -681.00 | 1475006.40 |
5527 | 2019.10.30 02:00 | sell | 1843 | 0.11 | 120.982 | 0.000 | 0.000 | |
5528 | 2019.10.30 02:00 | modify | 1843 | 0.11 | 120.982 | 121.466 | 118.804 | |
5529 | 2019.10.30 18:00 | close | 1843 | 0.11 | 121.037 | 121.466 | 118.804 | -682.00 | 1474324.40 |
5530 | 2019.10.30 18:00 | buy | 1844 | 0.11 | 121.038 | 0.000 | 0.000 | |
5531 | 2019.10.30 18:00 | modify | 1844 | 0.11 | 121.038 | 118.497 | 121.643 | |
5532 | 2019.10.31 02:00 | close | 1844 | 0.11 | 121.358 | 118.497 | 121.643 | 3397.90 | 1477722.30 |
5533 | 2019.11.04 18:00 | buy | 1845 | 0.10 | 121.045 | 0.000 | 0.000 | |
5534 | 2019.11.04 18:00 | modify | 1845 | 0.10 | 121.045 | 118.509 | 121.649 | |
5535 | 2019.11.05 02:00 | close | 1845 | 0.10 | 120.965 | 118.509 | 121.649 | -911.00 | 1476811.30 |
5536 | 2019.11.05 02:00 | sell | 1846 | 0.11 | 120.964 | 0.000 | 0.000 | |
5537 | 2019.11.05 02:00 | modify | 1846 | 0.11 | 120.964 | 121.447 | 118.789 | |
5538 | 2019.11.05 18:00 | close | 1846 | 0.11 | 120.865 | 121.447 | 118.789 | 1012.00 | 1477823.30 |
5539 | 2019.11.05 18:00 | buy | 1847 | 0.11 | 120.865 | 0.000 | 0.000 | |
5540 | 2019.11.05 18:00 | modify | 1847 | 0.11 | 120.865 | 118.328 | 121.469 | |
5541 | 2019.11.06 02:00 | close | 1847 | 0.11 | 120.868 | 118.328 | 121.469 | -89.10 | 1477734.20 |
5542 | 2019.11.06 18:00 | buy | 1848 | 0.11 | 120.726 | 0.000 | 0.000 | |
5543 | 2019.11.06 18:00 | modify | 1848 | 0.11 | 120.726 | 118.188 | 121.330 | |
5544 | 2019.11.07 02:00 | close | 1848 | 0.11 | 120.571 | 118.188 | 121.330 | -1827.10 | 1475907.10 |
5545 | 2019.11.07 18:00 | buy | 1849 | 0.11 | 120.769 | 0.000 | 0.000 | |
5546 | 2019.11.07 18:00 | modify | 1849 | 0.11 | 120.769 | 118.237 | 121.372 | |
5547 | 2019.11.08 02:00 | close | 1849 | 0.11 | 120.780 | 118.237 | 121.372 | -1.10 | 1475906.00 |
5548 | 2019.11.11 18:00 | buy | 1850 | 0.12 | 120.388 | 0.000 | 0.000 | |
5549 | 2019.11.11 18:00 | modify | 1850 | 0.12 | 120.388 | 117.860 | 120.990 | |
5550 | 2019.11.12 02:00 | close | 1850 | 0.12 | 120.323 | 117.860 | 120.990 | -913.20 | 1474992.80 |
5551 | 2019.11.12 18:00 | buy | 1851 | 0.12 | 120.194 | 0.000 | 0.000 | |
5552 | 2019.11.12 18:00 | modify | 1851 | 0.12 | 120.194 | 117.668 | 120.795 | |
5553 | 2019.11.13 02:00 | close | 1851 | 0.12 | 120.027 | 117.668 | 120.795 | -2137.20 | 1472855.60 |
5554 | 2019.11.13 18:00 | buy | 1852 | 0.11 | 119.704 | 0.000 | 0.000 | |
5555 | 2019.11.13 18:00 | modify | 1852 | 0.11 | 119.704 | 117.184 | 120.304 | |
5556 | 2019.11.14 02:00 | close | 1852 | 0.11 | 119.784 | 117.184 | 120.304 | 757.90 | 1473613.50 |
5557 | 2019.11.14 02:00 | sell | 1853 | 0.11 | 119.784 | 0.000 | 0.000 | |
5558 | 2019.11.14 02:00 | modify | 1853 | 0.11 | 119.784 | 120.263 | 117.628 | |
5559 | 2019.11.14 18:00 | close | 1853 | 0.11 | 119.450 | 120.263 | 117.628 | 3597.00 | 1477210.50 |
5560 | 2019.11.14 18:00 | buy | 1854 | 0.11 | 119.450 | 0.000 | 0.000 | |
5561 | 2019.11.14 18:00 | modify | 1854 | 0.11 | 119.450 | 116.935 | 120.049 | |
5562 | 2019.11.15 02:00 | close | 1854 | 0.11 | 119.559 | 116.935 | 120.049 | 1076.90 | 1478287.40 |
5563 | 2019.11.19 02:00 | sell | 1855 | 0.11 | 120.318 | 0.000 | 0.000 | |
5564 | 2019.11.19 02:00 | modify | 1855 | 0.11 | 120.318 | 120.799 | 118.152 | |
5565 | 2019.11.19 18:00 | close | 1855 | 0.11 | 120.219 | 120.799 | 118.152 | 1012.00 | 1479299.40 |
5566 | 2019.11.19 18:00 | buy | 1856 | 0.11 | 120.217 | 0.000 | 0.000 | |
5567 | 2019.11.19 18:00 | modify | 1856 | 0.11 | 120.217 | 117.690 | 120.819 | |
5568 | 2019.11.20 02:00 | close | 1856 | 0.11 | 120.169 | 117.690 | 120.819 | -650.10 | 1478649.30 |
5569 | 2019.11.20 02:00 | sell | 1857 | 0.11 | 120.166 | 0.000 | 0.000 | |
5570 | 2019.11.20 02:00 | modify | 1857 | 0.11 | 120.166 | 120.647 | 118.002 | |
5571 | 2019.11.20 18:00 | close | 1857 | 0.11 | 120.213 | 120.647 | 118.002 | -594.00 | 1478055.30 |
5572 | 2019.11.20 18:00 | buy | 1858 | 0.11 | 120.212 | 0.000 | 0.000 | |
5573 | 2019.11.20 18:00 | modify | 1858 | 0.11 | 120.212 | 117.687 | 120.813 | |
5574 | 2019.11.21 02:00 | close | 1858 | 0.11 | 120.162 | 117.687 | 120.813 | -672.10 | 1477383.20 |
5575 | 2019.11.22 02:00 | sell | 1859 | 0.11 | 120.146 | 0.000 | 0.000 | |
5576 | 2019.11.22 02:00 | modify | 1859 | 0.11 | 120.146 | 120.626 | 117.984 | |
5577 | 2019.11.22 18:00 | close | 1859 | 0.11 | 119.882 | 120.626 | 117.984 | 2827.00 | 1480210.20 |
5578 | 2019.11.25 18:00 | buy | 1860 | 0.11 | 119.958 | 0.000 | 0.000 | |
5579 | 2019.11.25 18:00 | modify | 1860 | 0.11 | 119.958 | 117.445 | 120.556 | |
5580 | 2019.11.26 02:00 | close | 1860 | 0.11 | 120.013 | 117.445 | 120.556 | 482.90 | 1480693.10 |
5581 | 2019.11.26 18:00 | buy | 1861 | 0.12 | 120.127 | 0.000 | 0.000 | |
5582 | 2019.11.26 18:00 | modify | 1861 | 0.12 | 120.127 | 117.608 | 120.727 | |
5583 | 2019.11.27 02:00 | close | 1861 | 0.12 | 120.246 | 117.608 | 120.727 | 1294.80 | 1481987.90 |
5584 | 2019.11.27 18:00 | buy | 1862 | 0.13 | 120.312 | 0.000 | 0.000 | |
5585 | 2019.11.27 18:00 | modify | 1862 | 0.13 | 120.312 | 117.789 | 120.913 | |
5586 | 2019.11.28 02:00 | close | 1862 | 0.13 | 120.364 | 117.789 | 120.913 | 531.70 | 1482519.60 |
5587 | 2019.11.28 18:00 | buy | 1863 | 0.13 | 120.560 | 0.000 | 0.000 | |
5588 | 2019.11.28 18:00 | modify | 1863 | 0.13 | 120.560 | 118.030 | 121.162 | |
5589 | 2019.11.29 02:00 | close | 1863 | 0.13 | 120.588 | 118.030 | 121.162 | 219.70 | 1482739.30 |
5590 | 2019.12.04 02:00 | sell | 1864 | 0.15 | 120.417 | 0.000 | 0.000 | |
5591 | 2019.12.04 02:00 | modify | 1864 | 0.15 | 120.417 | 120.898 | 118.250 | |
5592 | 2019.12.04 18:00 | close | 1864 | 0.15 | 120.648 | 120.898 | 118.250 | -3570.00 | 1479169.30 |
5593 | 2019.12.04 18:00 | buy | 1865 | 0.15 | 120.649 | 0.000 | 0.000 | |
5594 | 2019.12.04 18:00 | modify | 1865 | 0.15 | 120.649 | 118.121 | 121.251 | |
5595 | 2019.12.05 02:00 | close | 1865 | 0.15 | 120.612 | 118.121 | 121.251 | -721.50 | 1478447.80 |
5596 | 2019.12.05 02:00 | sell | 1866 | 0.14 | 120.615 | 0.000 | 0.000 | |
5597 | 2019.12.05 02:00 | modify | 1866 | 0.14 | 120.615 | 121.097 | 118.444 | |
5598 | 2019.12.05 18:00 | close | 1866 | 0.14 | 120.636 | 121.097 | 118.444 | -392.00 | 1478055.80 |
5599 | 2019.12.05 18:00 | buy | 1867 | 0.14 | 120.636 | 0.000 | 0.000 | |
5600 | 2019.12.05 18:00 | modify | 1867 | 0.14 | 120.636 | 118.104 | 121.239 | |
5601 | 2019.12.06 02:00 | close | 1867 | 0.14 | 120.734 | 118.104 | 121.239 | 1216.60 | 1479272.40 |
5602 | 2019.12.09 18:00 | buy | 1868 | 0.12 | 120.212 | 0.000 | 0.000 | |
5603 | 2019.12.09 18:00 | modify | 1868 | 0.12 | 120.212 | 117.691 | 120.812 | |
5604 | 2019.12.10 02:00 | close | 1868 | 0.12 | 120.146 | 117.691 | 120.812 | -925.20 | 1478347.20 |
5605 | 2019.12.10 02:00 | sell | 1869 | 0.13 | 120.144 | 0.000 | 0.000 | |
5606 | 2019.12.10 02:00 | modify | 1869 | 0.13 | 120.144 | 120.624 | 117.982 | |
5607 | 2019.12.10 18:00 | close | 1869 | 0.13 | 120.555 | 120.624 | 117.982 | -5434.00 | 1472913.20 |
5608 | 2019.12.10 18:00 | buy | 1870 | 0.13 | 120.555 | 0.000 | 0.000 | |
5609 | 2019.12.10 18:00 | modify | 1870 | 0.13 | 120.555 | 118.033 | 121.156 | |
5610 | 2019.12.11 02:00 | close | 1870 | 0.13 | 120.652 | 118.033 | 121.156 | 1116.70 | 1474029.90 |
5611 | 2019.12.11 18:00 | buy | 1871 | 0.13 | 120.494 | 0.000 | 0.000 | |
5612 | 2019.12.11 18:00 | modify | 1871 | 0.13 | 120.494 | 117.962 | 121.097 | |
5613 | 2019.12.12 02:00 | close | 1871 | 0.13 | 120.847 | 117.962 | 121.097 | 4444.70 | 1478474.60 |
5614 | 2019.12.12 02:00 | sell | 1872 | 0.14 | 120.847 | 0.000 | 0.000 | |
5615 | 2019.12.12 02:00 | modify | 1872 | 0.14 | 120.847 | 121.330 | 118.672 | |
5616 | 2019.12.12 17:01 | s/l | 1872 | 0.14 | 121.325 | 121.330 | 118.672 | -6790.00 | 1471684.60 |
5617 | 2019.12.12 18:00 | buy | 1873 | 0.14 | 121.507 | 0.000 | 0.000 | |
5618 | 2019.12.12 18:00 | modify | 1873 | 0.14 | 121.507 | 118.970 | 122.111 | |
5619 | 2019.12.13 00:01 | t/p | 1873 | 0.14 | 122.128 | 118.970 | 122.111 | 8538.60 | 1480223.20 |
5620 | 2019.12.16 02:00 | sell | 1874 | 0.10 | 121.684 | 0.000 | 0.000 | |
5621 | 2019.12.16 02:00 | modify | 1874 | 0.10 | 121.684 | 122.170 | 119.496 | |
5622 | 2019.12.16 17:08 | s/l | 1874 | 0.10 | 122.171 | 122.170 | 119.496 | -4940.00 | 1475283.20 |
5623 | 2019.12.18 02:00 | sell | 1875 | 0.09 | 122.131 | 0.000 | 0.000 | |
5624 | 2019.12.18 02:00 | modify | 1875 | 0.09 | 122.131 | 122.619 | 119.934 | |
5625 | 2019.12.18 18:00 | close | 1875 | 0.09 | 121.925 | 122.619 | 119.934 | 1791.00 | 1477074.20 |
5626 | 2019.12.23 18:00 | buy | 1876 | 0.13 | 121.269 | 0.000 | 0.000 | |
5627 | 2019.12.23 18:00 | modify | 1876 | 0.13 | 121.269 | 118.724 | 121.875 | |
5628 | 2019.12.24 02:00 | close | 1876 | 0.13 | 121.308 | 118.724 | 121.875 | 362.70 | 1477436.90 |
5629 | 2019.12.24 02:00 | sell | 1877 | 0.15 | 121.309 | 0.000 | 0.000 | |
5630 | 2019.12.24 02:00 | modify | 1877 | 0.15 | 121.309 | 121.794 | 119.126 | |
5631 | 2019.12.24 18:00 | close | 1877 | 0.15 | 121.230 | 121.794 | 119.126 | 1080.00 | 1478516.90 |
5632 | 2019.12.24 18:00 | buy | 1878 | 0.15 | 121.230 | 0.000 | 0.000 | |
5633 | 2019.12.24 18:00 | modify | 1878 | 0.15 | 121.230 | 118.683 | 121.836 | |
5634 | 2019.12.25 02:00 | close | 1878 | 0.15 | 121.228 | 118.683 | 121.836 | -196.50 | 1478320.40 |
5635 | 2019.12.26 18:00 | buy | 1879 | 0.17 | 121.690 | 0.000 | 0.000 | |
5636 | 2019.12.26 18:00 | modify | 1879 | 0.17 | 121.690 | 119.148 | 122.295 | |
5637 | 2019.12.27 02:00 | close | 1879 | 0.17 | 121.712 | 119.148 | 122.295 | 185.30 | 1478505.70 |
5638 | 2020.01.02 02:00 | sell | 1880 | 0.12 | 121.979 | 0.000 | 0.000 | |
5639 | 2020.01.02 02:00 | modify | 1880 | 0.12 | 121.979 | 122.466 | 119.786 | |
5640 | 2020.01.02 18:00 | close | 1880 | 0.12 | 121.279 | 122.466 | 119.786 | 8316.00 | 1486821.70 |
5641 | 2020.01.06 18:00 | buy | 1881 | 0.08 | 121.202 | 0.000 | 0.000 | |
5642 | 2020.01.06 18:00 | modify | 1881 | 0.08 | 121.202 | 118.670 | 121.805 | |
5643 | 2020.01.07 02:00 | close | 1881 | 0.08 | 121.370 | 118.670 | 121.805 | 1255.20 | 1488076.90 |
5644 | 2020.01.07 18:00 | buy | 1882 | 0.08 | 121.009 | 0.000 | 0.000 | |
5645 | 2020.01.07 18:00 | modify | 1882 | 0.08 | 121.009 | 118.461 | 121.616 | |
5646 | 2020.01.08 02:00 | close | 1882 | 0.08 | 120.463 | 118.461 | 121.616 | -4456.80 | 1483620.10 |
5647 | 2020.01.08 18:00 | buy | 1883 | 0.08 | 120.796 | 0.000 | 0.000 | |
5648 | 2020.01.08 18:00 | modify | 1883 | 0.08 | 120.796 | 118.256 | 121.401 | |
5649 | 2020.01.09 02:00 | close | 1883 | 0.08 | 121.183 | 118.256 | 121.401 | 3007.20 | 1486627.30 |
5650 | 2020.01.09 02:00 | sell | 1884 | 0.07 | 121.183 | 0.000 | 0.000 | |
5651 | 2020.01.09 02:00 | modify | 1884 | 0.07 | 121.183 | 121.668 | 119.002 | |
5652 | 2020.01.09 15:51 | s/l | 1884 | 0.07 | 121.672 | 121.668 | 119.002 | -3472.00 | 1483155.30 |
5653 | 2020.01.15 02:00 | sell | 1885 | 0.10 | 122.236 | 0.000 | 0.000 | |
5654 | 2020.01.15 02:00 | modify | 1885 | 0.10 | 122.236 | 122.726 | 120.033 | |
5655 | 2020.01.15 18:00 | close | 1885 | 0.10 | 122.660 | 122.726 | 120.033 | -4310.00 | 1478845.30 |
5656 | 2020.01.20 18:00 | buy | 1886 | 0.12 | 122.086 | 0.000 | 0.000 | |
5657 | 2020.01.20 18:00 | modify | 1886 | 0.12 | 122.086 | 119.522 | 122.697 | |
5658 | 2020.01.21 02:00 | close | 1886 | 0.12 | 122.255 | 119.522 | 122.697 | 1894.80 | 1480740.10 |
5659 | 2020.01.21 02:00 | sell | 1887 | 0.14 | 122.256 | 0.000 | 0.000 | |
5660 | 2020.01.21 02:00 | modify | 1887 | 0.14 | 122.256 | 122.745 | 120.056 | |
5661 | 2020.01.21 18:00 | close | 1887 | 0.14 | 121.975 | 122.745 | 120.056 | 3836.00 | 1484576.10 |
5662 | 2020.01.21 18:00 | buy | 1888 | 0.14 | 121.975 | 0.000 | 0.000 | |
5663 | 2020.01.21 18:00 | modify | 1888 | 0.14 | 121.975 | 119.408 | 122.586 | |
5664 | 2020.01.22 02:00 | close | 1888 | 0.14 | 121.839 | 119.408 | 122.586 | -2059.40 | 1482516.70 |
5665 | 2020.01.22 18:00 | buy | 1889 | 0.14 | 121.732 | 0.000 | 0.000 | |
5666 | 2020.01.22 18:00 | modify | 1889 | 0.14 | 121.732 | 119.175 | 122.341 | |
5667 | 2020.01.23 02:00 | close | 1889 | 0.14 | 121.761 | 119.175 | 122.341 | 250.60 | 1482767.30 |
5668 | 2020.01.23 02:00 | sell | 1890 | 0.15 | 121.762 | 0.000 | 0.000 | |
5669 | 2020.01.23 02:00 | modify | 1890 | 0.15 | 121.762 | 122.249 | 119.569 | |
5670 | 2020.01.23 18:00 | close | 1890 | 0.15 | 120.817 | 122.249 | 119.569 | 14070.00 | 1496837.30 |
5671 | 2020.01.27 18:00 | buy | 1891 | 0.10 | 119.940 | 0.000 | 0.000 | |
5672 | 2020.01.27 18:00 | modify | 1891 | 0.10 | 119.940 | 117.411 | 120.542 | |
5673 | 2020.01.28 02:00 | close | 1891 | 0.10 | 120.033 | 117.411 | 120.542 | 819.00 | 1497656.30 |
5674 | 2020.01.28 02:00 | sell | 1892 | 0.10 | 120.033 | 0.000 | 0.000 | |
5675 | 2020.01.28 02:00 | modify | 1892 | 0.10 | 120.033 | 120.513 | 117.873 | |
5676 | 2020.01.28 18:00 | close | 1892 | 0.10 | 120.067 | 120.513 | 117.873 | -410.00 | 1497246.30 |
5677 | 2020.01.28 18:00 | buy | 1893 | 0.10 | 120.067 | 0.000 | 0.000 | |
5678 | 2020.01.28 18:00 | modify | 1893 | 0.10 | 120.067 | 117.547 | 120.667 | |
5679 | 2020.01.29 02:00 | close | 1893 | 0.10 | 120.287 | 117.547 | 120.667 | 2089.00 | 1499335.30 |
5680 | 2020.01.29 18:00 | buy | 1894 | 0.10 | 120.064 | 0.000 | 0.000 | |
5681 | 2020.01.29 18:00 | modify | 1894 | 0.10 | 120.064 | 117.538 | 120.665 | |
5682 | 2020.01.30 02:00 | close | 1894 | 0.10 | 120.037 | 117.538 | 120.665 | -381.00 | 1498954.30 |
5683 | 2020.01.30 02:00 | sell | 1895 | 0.10 | 120.035 | 0.000 | 0.000 | |
5684 | 2020.01.30 02:00 | modify | 1895 | 0.10 | 120.035 | 120.515 | 117.875 | |
5685 | 2020.01.30 18:00 | close | 1895 | 0.10 | 119.928 | 120.515 | 117.875 | 1000.00 | 1499954.30 |
5686 | 2020.01.30 18:00 | buy | 1896 | 0.10 | 119.927 | 0.000 | 0.000 | |
5687 | 2020.01.30 18:00 | modify | 1896 | 0.10 | 119.927 | 117.407 | 120.527 | |
5688 | 2020.01.31 02:00 | close | 1896 | 0.10 | 120.087 | 117.407 | 120.527 | 1489.00 | 1501443.30 |
5689 | 2020.01.31 02:00 | sell | 1897 | 0.12 | 120.089 | 0.000 | 0.000 | |
5690 | 2020.01.31 02:00 | modify | 1897 | 0.12 | 120.089 | 120.570 | 117.926 | |
5691 | 2020.01.31 18:00 | close | 1897 | 0.12 | 120.117 | 120.570 | 117.926 | -420.00 | 1501023.30 |
5692 | 2020.02.03 02:00 | sell | 1898 | 0.15 | 120.187 | 0.000 | 0.000 | |
5693 | 2020.02.03 02:00 | modify | 1898 | 0.15 | 120.187 | 120.668 | 118.024 | |
5694 | 2020.02.03 18:00 | close | 1898 | 0.15 | 120.192 | 120.668 | 118.024 | -180.00 | 1500843.30 |
5695 | 2020.02.03 18:00 | buy | 1899 | 0.15 | 120.192 | 0.000 | 0.000 | |
5696 | 2020.02.03 18:00 | modify | 1899 | 0.15 | 120.192 | 117.669 | 120.793 | |
5697 | 2020.02.04 02:00 | close | 1899 | 0.15 | 120.159 | 117.669 | 120.793 | -661.50 | 1500181.80 |
5698 | 2020.02.04 02:00 | sell | 1900 | 0.15 | 120.158 | 0.000 | 0.000 | |
5699 | 2020.02.04 02:00 | modify | 1900 | 0.15 | 120.158 | 120.639 | 117.995 | |
5700 | 2020.02.04 11:36 | s/l | 1900 | 0.15 | 120.646 | 120.639 | 117.995 | -7425.00 | 1492756.80 |
5701 | 2020.02.04 18:00 | buy | 1901 | 0.15 | 120.687 | 0.000 | 0.000 | |
5702 | 2020.02.04 18:00 | modify | 1901 | 0.15 | 120.687 | 118.163 | 121.288 | |
5703 | 2020.02.05 02:00 | close | 1901 | 0.15 | 120.874 | 118.163 | 121.288 | 2638.50 | 1495395.30 |
5704 | 2020.02.06 02:00 | sell | 1902 | 0.13 | 120.804 | 0.000 | 0.000 | |
5705 | 2020.02.06 02:00 | modify | 1902 | 0.13 | 120.804 | 121.287 | 118.630 | |
5706 | 2020.02.06 18:00 | close | 1902 | 0.13 | 120.712 | 121.287 | 118.630 | 1105.00 | 1496500.30 |
5707 | 2020.02.07 02:00 | sell | 1903 | 0.13 | 120.754 | 0.000 | 0.000 | |
5708 | 2020.02.07 02:00 | modify | 1903 | 0.13 | 120.754 | 121.237 | 118.580 | |
5709 | 2020.02.07 18:00 | close | 1903 | 0.13 | 120.356 | 121.237 | 118.580 | 5083.00 | 1501583.30 |
5710 | 2020.02.10 18:00 | buy | 1904 | 0.12 | 119.886 | 0.000 | 0.000 | |
5711 | 2020.02.10 18:00 | modify | 1904 | 0.12 | 119.886 | 117.364 | 120.486 | |
5712 | 2020.02.11 02:00 | close | 1904 | 0.12 | 119.756 | 117.364 | 120.486 | -1693.20 | 1499890.10 |
5713 | 2020.02.11 18:00 | buy | 1905 | 0.11 | 119.979 | 0.000 | 0.000 | |
5714 | 2020.02.11 18:00 | modify | 1905 | 0.11 | 119.979 | 117.464 | 120.578 | |
5715 | 2020.02.12 02:00 | close | 1905 | 0.11 | 119.937 | 117.464 | 120.578 | -584.10 | 1499306.00 |
5716 | 2020.02.12 02:00 | sell | 1906 | 0.13 | 119.937 | 0.000 | 0.000 | |
5717 | 2020.02.12 02:00 | modify | 1906 | 0.13 | 119.937 | 120.416 | 117.780 | |
5718 | 2020.02.12 18:00 | close | 1906 | 0.13 | 119.858 | 120.416 | 117.780 | 936.00 | 1500242.00 |
5719 | 2020.02.12 18:00 | buy | 1907 | 0.13 | 119.859 | 0.000 | 0.000 | |
5720 | 2020.02.12 18:00 | modify | 1907 | 0.13 | 119.859 | 117.343 | 120.458 | |
5721 | 2020.02.13 02:00 | close | 1907 | 0.13 | 119.490 | 117.343 | 120.458 | -4941.30 | 1495300.70 |
5722 | 2020.02.13 02:00 | sell | 1908 | 0.12 | 119.490 | 0.000 | 0.000 | |
5723 | 2020.02.13 02:00 | modify | 1908 | 0.12 | 119.490 | 119.969 | 117.335 | |
5724 | 2020.02.13 18:00 | close | 1908 | 0.12 | 119.120 | 119.969 | 117.335 | 4356.00 | 1499656.70 |
5725 | 2020.02.13 18:00 | buy | 1909 | 0.12 | 119.120 | 0.000 | 0.000 | |
5726 | 2020.02.13 18:00 | modify | 1909 | 0.12 | 119.120 | 116.606 | 119.719 | |
5727 | 2020.02.14 02:00 | close | 1909 | 0.12 | 119.013 | 116.606 | 119.719 | -1417.20 | 1498239.50 |
5728 | 2020.02.17 02:00 | sell | 1910 | 0.12 | 119.029 | 0.000 | 0.000 | |
5729 | 2020.02.17 02:00 | modify | 1910 | 0.12 | 119.029 | 119.505 | 116.889 | |
5730 | 2020.02.17 18:00 | close | 1910 | 0.12 | 119.066 | 119.505 | 116.889 | -528.00 | 1497711.50 |
5731 | 2020.02.17 18:00 | buy | 1911 | 0.12 | 119.066 | 0.000 | 0.000 | |
5732 | 2020.02.17 18:00 | modify | 1911 | 0.12 | 119.066 | 116.569 | 119.660 | |
5733 | 2020.02.18 02:00 | close | 1911 | 0.12 | 119.029 | 116.569 | 119.660 | -577.20 | 1497134.30 |
5734 | 2020.02.18 02:00 | sell | 1912 | 0.14 | 119.027 | 0.000 | 0.000 | |
5735 | 2020.02.18 02:00 | modify | 1912 | 0.14 | 119.027 | 119.503 | 116.884 | |
5736 | 2020.02.18 18:00 | close | 1912 | 0.14 | 118.846 | 119.503 | 116.884 | 2436.00 | 1499570.30 |
5737 | 2020.02.18 18:00 | buy | 1913 | 0.14 | 118.846 | 0.000 | 0.000 | |
5738 | 2020.02.18 18:00 | modify | 1913 | 0.14 | 118.846 | 116.346 | 119.441 | |
5739 | 2020.02.19 02:00 | close | 1913 | 0.14 | 118.656 | 116.346 | 119.441 | -2815.40 | 1496754.90 |
5740 | 2020.02.19 18:00 | buy | 1914 | 0.13 | 119.728 | 0.000 | 0.000 | |
5741 | 2020.02.19 18:00 | modify | 1914 | 0.13 | 119.728 | 117.238 | 120.321 | |
5742 | 2020.02.19 21:14 | t/p | 1914 | 0.13 | 120.321 | 117.238 | 120.321 | 7618.00 | 1504372.90 |
5743 | 2020.02.25 02:00 | sell | 1915 | 0.06 | 120.255 | 0.000 | 0.000 | |
5744 | 2020.02.25 02:00 | modify | 1915 | 0.06 | 120.255 | 120.736 | 118.092 | |
5745 | 2020.02.25 18:00 | close | 1915 | 0.06 | 119.663 | 120.736 | 118.092 | 3510.00 | 1507882.90 |
5746 | 2020.02.26 18:00 | buy | 1916 | 0.05 | 120.155 | 0.000 | 0.000 | |
5747 | 2020.02.26 18:00 | modify | 1916 | 0.05 | 120.155 | 117.637 | 120.755 | |
5748 | 2020.02.27 02:00 | close | 1916 | 0.05 | 120.164 | 117.637 | 120.755 | -10.50 | 1507872.40 |
5749 | 2020.02.27 02:00 | sell | 1917 | 0.06 | 120.161 | 0.000 | 0.000 | |
5750 | 2020.02.27 02:00 | modify | 1917 | 0.06 | 120.161 | 120.642 | 117.998 | |
5751 | 2020.02.27 16:07 | s/l | 1917 | 0.06 | 120.642 | 120.642 | 117.998 | -2928.00 | 1504944.40 |
5752 | 2020.02.27 18:00 | buy | 1918 | 0.06 | 120.840 | 0.000 | 0.000 | |
5753 | 2020.02.27 18:00 | modify | 1918 | 0.06 | 120.840 | 118.317 | 121.441 | |
5754 | 2020.02.28 02:00 | close | 1918 | 0.06 | 120.543 | 118.317 | 121.441 | -1848.60 | 1503095.80 |
5755 | 2020.02.28 02:00 | sell | 1919 | 0.07 | 120.543 | 0.000 | 0.000 | |
5756 | 2020.02.28 02:00 | modify | 1919 | 0.07 | 120.543 | 121.025 | 118.373 | |
5757 | 2020.02.28 18:00 | close | 1919 | 0.07 | 118.564 | 121.025 | 118.373 | 13804.00 | 1516899.80 |
5758 | 2020.03.02 18:00 | buy | 1920 | 0.05 | 120.100 | 0.000 | 0.000 | |
5759 | 2020.03.02 18:00 | modify | 1920 | 0.05 | 120.100 | 117.598 | 120.696 | |
5760 | 2020.03.02 19:06 | t/p | 1920 | 0.05 | 120.697 | 117.598 | 120.696 | 2950.00 | 1519849.80 |
5761 | 2020.03.04 18:00 | buy | 1921 | 0.04 | 119.497 | 0.000 | 0.000 | |
5762 | 2020.03.04 18:00 | modify | 1921 | 0.04 | 119.497 | 116.984 | 120.095 | |
5763 | 2020.03.05 02:00 | close | 1921 | 0.04 | 119.974 | 116.984 | 120.095 | 1863.60 | 1521713.40 |
5764 | 2020.03.05 02:00 | sell | 1922 | 0.04 | 119.973 | 0.000 | 0.000 | |
5765 | 2020.03.05 02:00 | modify | 1922 | 0.04 | 119.973 | 120.452 | 117.818 | |
5766 | 2020.03.05 18:00 | close | 1922 | 0.04 | 119.338 | 120.452 | 117.818 | 2512.00 | 1524225.40 |
5767 | 2020.03.05 18:00 | buy | 1923 | 0.04 | 119.337 | 0.000 | 0.000 | |
5768 | 2020.03.05 18:00 | modify | 1923 | 0.04 | 119.337 | 116.823 | 119.936 | |
5769 | 2020.03.06 02:00 | close | 1923 | 0.04 | 119.251 | 116.823 | 119.936 | -388.40 | 1523837.00 |
5770 | 2020.03.06 02:00 | sell | 1924 | 0.04 | 119.254 | 0.000 | 0.000 | |
5771 | 2020.03.06 02:00 | modify | 1924 | 0.04 | 119.254 | 119.731 | 117.107 | |
5772 | 2020.03.06 18:00 | close | 1924 | 0.04 | 119.173 | 119.731 | 117.107 | 296.00 | 1524133.00 |
5773 | 2020.03.17 02:00 | sell | 1925 | 0.03 | 118.696 | 0.000 | 0.000 | |
5774 | 2020.03.17 02:00 | modify | 1925 | 0.03 | 118.696 | 119.169 | 116.566 | |
5775 | 2020.03.17 03:57 | s/l | 1925 | 0.03 | 119.172 | 119.169 | 116.566 | -1449.00 | 1522684.00 |
5776 | 2020.03.18 02:00 | sell | 1926 | 0.03 | 118.185 | 0.000 | 0.000 | |
5777 | 2020.03.18 02:00 | modify | 1926 | 0.03 | 118.185 | 118.659 | 116.054 | |
5778 | 2020.03.18 18:00 | close | 1926 | 0.03 | 117.485 | 118.659 | 116.054 | 2079.00 | 1524763.00 |
5779 | 2020.03.19 02:00 | sell | 1927 | 0.03 | 118.111 | 0.000 | 0.000 | |
5780 | 2020.03.19 02:00 | modify | 1927 | 0.03 | 118.111 | 118.583 | 115.988 | |
5781 | 2020.03.19 02:04 | s/l | 1927 | 0.03 | 118.581 | 118.583 | 115.988 | -1431.00 | 1523332.00 |
5782 | 2020.03.20 02:00 | sell | 1928 | 0.03 | 118.219 | 0.000 | 0.000 | |
5783 | 2020.03.20 02:00 | modify | 1928 | 0.03 | 118.219 | 118.692 | 116.089 | |
5784 | 2020.03.20 02:41 | s/l | 1928 | 0.03 | 118.697 | 118.692 | 116.089 | -1455.00 | 1521877.00 |
5785 | 2020.03.23 02:00 | sell | 1929 | 0.03 | 118.382 | 0.000 | 0.000 | |
5786 | 2020.03.23 02:00 | modify | 1929 | 0.03 | 118.382 | 118.856 | 116.249 | |
5787 | 2020.03.23 15:18 | s/l | 1929 | 0.03 | 118.859 | 118.856 | 116.249 | -1452.00 | 1520425.00 |
5788 | 2020.03.23 18:00 | buy | 1930 | 0.03 | 119.737 | 0.000 | 0.000 | |
5789 | 2020.03.23 18:00 | modify | 1930 | 0.03 | 119.737 | 117.249 | 120.329 | |
5790 | 2020.03.24 02:00 | close | 1930 | 0.03 | 119.269 | 117.249 | 120.329 | -1437.30 | 1518987.70 |
5791 | 2020.03.27 02:00 | sell | 1931 | 0.04 | 120.662 | 0.000 | 0.000 | |
5792 | 2020.03.27 02:00 | modify | 1931 | 0.04 | 120.662 | 121.145 | 118.487 | |
5793 | 2020.03.27 18:00 | close | 1931 | 0.04 | 118.967 | 121.145 | 118.487 | 6752.00 | 1525739.70 |
5794 | 2020.03.30 18:00 | buy | 1932 | 0.04 | 119.196 | 0.000 | 0.000 | |
5795 | 2020.03.30 18:00 | modify | 1932 | 0.04 | 119.196 | 116.672 | 119.797 | |
5796 | 2020.03.31 02:00 | close | 1932 | 0.04 | 119.219 | 116.672 | 119.797 | 47.60 | 1525787.30 |
5797 | 2020.03.31 02:00 | sell | 1933 | 0.04 | 119.219 | 0.000 | 0.000 | |
5798 | 2020.03.31 02:00 | modify | 1933 | 0.04 | 119.219 | 119.695 | 117.077 | |
5799 | 2020.03.31 04:00 | s/l | 1933 | 0.04 | 119.696 | 119.695 | 117.077 | -1936.00 | 1523851.30 |
5800 | 2020.04.02 18:00 | buy | 1934 | 0.04 | 117.252 | 0.000 | 0.000 | |
5801 | 2020.04.02 18:00 | modify | 1934 | 0.04 | 117.252 | 114.785 | 117.839 | |
5802 | 2020.04.03 02:00 | close | 1934 | 0.04 | 117.312 | 114.785 | 117.839 | 195.60 | 1524046.90 |
5803 | 2020.04.03 02:00 | sell | 1935 | 0.04 | 117.312 | 0.000 | 0.000 | |
5804 | 2020.04.03 02:00 | modify | 1935 | 0.04 | 117.312 | 117.780 | 115.205 | |
5805 | 2020.04.03 18:00 | close | 1935 | 0.04 | 117.164 | 117.780 | 115.205 | 564.00 | 1524610.90 |
5806 | 2020.04.06 02:00 | sell | 1936 | 0.05 | 117.326 | 0.000 | 0.000 | |
5807 | 2020.04.06 02:00 | modify | 1936 | 0.05 | 117.326 | 117.795 | 115.216 | |
5808 | 2020.04.06 03:35 | s/l | 1936 | 0.05 | 117.795 | 117.795 | 115.216 | -2380.00 | 1522230.90 |
5809 | 2020.04.06 18:00 | buy | 1937 | 0.05 | 117.692 | 0.000 | 0.000 | |
5810 | 2020.04.06 18:00 | modify | 1937 | 0.05 | 117.692 | 115.231 | 118.278 | |
5811 | 2020.04.07 02:00 | close | 1937 | 0.05 | 117.786 | 115.231 | 118.278 | 414.50 | 1522645.40 |
5812 | 2020.04.07 18:00 | buy | 1938 | 0.05 | 118.614 | 0.000 | 0.000 | |
5813 | 2020.04.07 18:00 | modify | 1938 | 0.05 | 118.614 | 116.139 | 119.203 | |
5814 | 2020.04.08 02:00 | close | 1938 | 0.05 | 118.492 | 116.139 | 119.203 | -665.50 | 1521979.90 |
5815 | 2020.04.08 02:00 | sell | 1939 | 0.05 | 118.492 | 0.000 | 0.000 | |
5816 | 2020.04.08 02:00 | modify | 1939 | 0.05 | 118.492 | 118.966 | 116.360 | |
5817 | 2020.04.08 18:00 | close | 1939 | 0.05 | 118.114 | 118.966 | 116.360 | 1855.00 | 1523834.90 |
5818 | 2020.04.08 18:00 | buy | 1940 | 0.05 | 118.111 | 0.000 | 0.000 | |
5819 | 2020.04.08 18:00 | modify | 1940 | 0.05 | 118.111 | 115.624 | 118.703 | |
5820 | 2020.04.09 02:00 | close | 1940 | 0.05 | 118.206 | 115.624 | 118.703 | 419.50 | 1524254.40 |
5821 | 2020.04.09 02:00 | sell | 1941 | 0.06 | 118.206 | 0.000 | 0.000 | |
5822 | 2020.04.09 02:00 | modify | 1941 | 0.06 | 118.206 | 118.678 | 116.080 | |
5823 | 2020.04.09 15:57 | s/l | 1941 | 0.06 | 118.679 | 118.678 | 116.080 | -2880.00 | 1521374.40 |
5824 | 2020.04.13 02:00 | sell | 1942 | 0.07 | 118.468 | 0.000 | 0.000 | |
5825 | 2020.04.13 02:00 | modify | 1942 | 0.07 | 118.468 | 118.942 | 116.336 | |
5826 | 2020.04.13 18:00 | close | 1942 | 0.07 | 117.442 | 118.942 | 116.336 | 7133.00 | 1528507.40 |
5827 | 2020.04.14 18:00 | buy | 1943 | 0.07 | 117.622 | 0.000 | 0.000 | |
5828 | 2020.04.14 18:00 | modify | 1943 | 0.07 | 117.622 | 115.153 | 118.210 | |
5829 | 2020.04.15 02:00 | close | 1943 | 0.07 | 117.726 | 115.153 | 118.210 | 650.30 | 1529157.70 |
5830 | 2020.04.15 02:00 | sell | 1944 | 0.09 | 117.726 | 0.000 | 0.000 | |
5831 | 2020.04.15 02:00 | modify | 1944 | 0.09 | 117.726 | 118.197 | 115.607 | |
5832 | 2020.04.15 18:00 | close | 1944 | 0.09 | 117.138 | 118.197 | 115.607 | 5229.00 | 1534386.70 |
5833 | 2020.04.15 18:00 | buy | 1945 | 0.09 | 117.138 | 0.000 | 0.000 | |
5834 | 2020.04.15 18:00 | modify | 1945 | 0.09 | 117.138 | 114.666 | 117.727 | |
5835 | 2020.04.16 02:00 | close | 1945 | 0.09 | 117.121 | 114.666 | 117.727 | -252.90 | 1534133.80 |
5836 | 2020.04.16 18:00 | buy | 1946 | 0.08 | 116.705 | 0.000 | 0.000 | |
5837 | 2020.04.16 18:00 | modify | 1946 | 0.08 | 116.705 | 114.244 | 117.291 | |
5838 | 2020.04.17 00:47 | t/p | 1946 | 0.08 | 117.291 | 114.244 | 117.291 | 4599.20 | 1538733.00 |
5839 | 2020.04.20 18:00 | buy | 1947 | 0.08 | 117.122 | 0.000 | 0.000 | |
5840 | 2020.04.20 18:00 | modify | 1947 | 0.08 | 117.122 | 114.666 | 117.707 | |
5841 | 2020.04.21 02:00 | close | 1947 | 0.08 | 117.028 | 114.666 | 117.707 | -840.80 | 1537892.20 |
5842 | 2020.04.21 18:00 | buy | 1948 | 0.09 | 116.904 | 0.000 | 0.000 | |
5843 | 2020.04.21 18:00 | modify | 1948 | 0.09 | 116.904 | 114.449 | 117.488 | |
5844 | 2020.04.22 02:00 | close | 1948 | 0.09 | 116.949 | 114.449 | 117.488 | 305.10 | 1538197.30 |
5845 | 2020.04.22 02:00 | sell | 1949 | 0.08 | 116.946 | 0.000 | 0.000 | |
5846 | 2020.04.22 02:00 | modify | 1949 | 0.08 | 116.946 | 117.414 | 114.840 | |
5847 | 2020.04.22 18:00 | close | 1949 | 0.08 | 116.746 | 117.414 | 114.840 | 1544.00 | 1539741.30 |
5848 | 2020.04.22 18:00 | buy | 1950 | 0.09 | 116.747 | 0.000 | 0.000 | |
5849 | 2020.04.22 18:00 | modify | 1950 | 0.09 | 116.747 | 114.290 | 117.332 | |
5850 | 2020.04.23 02:00 | close | 1950 | 0.09 | 116.651 | 114.290 | 117.332 | -963.90 | 1538777.40 |
5851 | 2020.04.23 18:00 | buy | 1951 | 0.09 | 116.538 | 0.000 | 0.000 | |
5852 | 2020.04.23 18:00 | modify | 1951 | 0.09 | 116.538 | 114.089 | 117.121 | |
5853 | 2020.04.24 02:00 | close | 1951 | 0.09 | 115.975 | 114.089 | 117.121 | -5166.90 | 1533610.50 |
5854 | 2020.04.27 02:00 | sell | 1952 | 0.08 | 116.232 | 0.000 | 0.000 | |
5855 | 2020.04.27 02:00 | modify | 1952 | 0.08 | 116.232 | 116.697 | 114.138 | |
5856 | 2020.04.27 18:00 | close | 1952 | 0.08 | 116.204 | 116.697 | 114.138 | 168.00 | 1533778.50 |
5857 | 2020.04.27 18:00 | buy | 1953 | 0.08 | 116.209 | 0.000 | 0.000 | |
5858 | 2020.04.27 18:00 | modify | 1953 | 0.08 | 116.209 | 113.766 | 116.791 | |
5859 | 2020.04.28 02:00 | close | 1953 | 0.08 | 116.139 | 113.766 | 116.791 | -648.80 | 1533129.70 |
5860 | 2020.04.28 18:00 | buy | 1954 | 0.08 | 115.855 | 0.000 | 0.000 | |
5861 | 2020.04.28 18:00 | modify | 1954 | 0.08 | 115.855 | 113.416 | 116.436 | |
5862 | 2020.04.29 02:00 | close | 1954 | 0.08 | 115.658 | 113.416 | 116.436 | -1664.80 | 1531464.90 |
5863 | 2020.04.29 18:00 | buy | 1955 | 0.09 | 115.675 | 0.000 | 0.000 | |
5864 | 2020.04.29 18:00 | modify | 1955 | 0.09 | 115.675 | 113.247 | 116.253 | |
5865 | 2020.04.30 02:00 | close | 1955 | 0.09 | 115.926 | 113.247 | 116.253 | 2159.10 | 1533624.00 |
5866 | 2020.04.30 18:00 | buy | 1956 | 0.09 | 117.114 | 0.000 | 0.000 | |
5867 | 2020.04.30 18:00 | modify | 1956 | 0.09 | 117.114 | 114.679 | 117.694 | |
5868 | 2020.04.30 22:27 | t/p | 1956 | 0.09 | 117.708 | 114.679 | 117.694 | 5283.00 | 1538907.00 |
5869 | 2020.05.04 02:00 | sell | 1957 | 0.08 | 117.057 | 0.000 | 0.000 | |
5870 | 2020.05.04 02:00 | modify | 1957 | 0.08 | 117.057 | 117.527 | 114.944 | |
5871 | 2020.05.04 18:00 | close | 1957 | 0.08 | 116.745 | 117.527 | 114.944 | 2440.00 | 1541347.00 |
5872 | 2020.05.07 18:00 | buy | 1958 | 0.05 | 114.844 | 0.000 | 0.000 | |
5873 | 2020.05.07 18:00 | modify | 1958 | 0.05 | 114.844 | 112.439 | 115.417 | |
5874 | 2020.05.08 02:00 | close | 1958 | 0.05 | 115.202 | 112.439 | 115.417 | 1734.50 | 1543081.50 |
5875 | 2020.05.11 18:00 | buy | 1959 | 0.07 | 116.366 | 0.000 | 0.000 | |
5876 | 2020.05.11 18:00 | modify | 1959 | 0.07 | 116.366 | 113.939 | 116.944 | |
5877 | 2020.05.12 02:00 | close | 1959 | 0.07 | 116.348 | 113.939 | 116.944 | -203.70 | 1542877.80 |
5878 | 2020.05.13 02:00 | sell | 1960 | 0.08 | 116.380 | 0.000 | 0.000 | |
5879 | 2020.05.13 02:00 | modify | 1960 | 0.08 | 116.380 | 116.845 | 114.288 | |
5880 | 2020.05.13 18:00 | close | 1960 | 0.08 | 116.111 | 116.845 | 114.288 | 2096.00 | 1544973.80 |
5881 | 2020.05.18 02:00 | sell | 1961 | 0.09 | 116.076 | 0.000 | 0.000 | |
5882 | 2020.05.18 02:00 | modify | 1961 | 0.09 | 116.076 | 116.539 | 113.992 | |
5883 | 2020.05.18 16:37 | s/l | 1961 | 0.09 | 116.539 | 116.539 | 113.992 | -4230.00 | 1540743.80 |
5884 | 2020.05.18 18:00 | buy | 1962 | 0.09 | 116.625 | 0.000 | 0.000 | |
5885 | 2020.05.18 18:00 | modify | 1962 | 0.09 | 116.625 | 114.193 | 117.204 | |
5886 | 2020.05.18 20:14 | t/p | 1962 | 0.09 | 117.204 | 114.193 | 117.204 | 5148.00 | 1545891.80 |
5887 | 2020.05.22 02:00 | sell | 1963 | 0.07 | 117.834 | 0.000 | 0.000 | |
5888 | 2020.05.22 02:00 | modify | 1963 | 0.07 | 117.834 | 118.305 | 115.713 | |
5889 | 2020.05.22 18:00 | close | 1963 | 0.07 | 117.040 | 118.305 | 115.713 | 5509.00 | 1551400.80 |
5890 | 2020.05.26 02:00 | sell | 1964 | 0.09 | 117.376 | 0.000 | 0.000 | |
5891 | 2020.05.26 02:00 | modify | 1964 | 0.09 | 117.376 | 117.845 | 115.264 | |
5892 | 2020.05.26 09:03 | s/l | 1964 | 0.09 | 117.845 | 117.845 | 115.264 | -4284.00 | 1547116.80 |
5893 | 2020.05.26 18:00 | buy | 1965 | 0.09 | 118.201 | 0.000 | 0.000 | |
5894 | 2020.05.26 18:00 | modify | 1965 | 0.09 | 118.201 | 115.737 | 118.788 | |
5895 | 2020.05.27 02:00 | close | 1965 | 0.09 | 118.056 | 115.737 | 118.788 | -1404.90 | 1545711.90 |
5896 | 2020.05.27 18:00 | buy | 1966 | 0.09 | 118.333 | 0.000 | 0.000 | |
5897 | 2020.05.27 18:00 | modify | 1966 | 0.09 | 118.333 | 115.853 | 118.924 | |
5898 | 2020.05.28 02:00 | close | 1966 | 0.09 | 118.673 | 115.853 | 118.924 | 2960.10 | 1548672.00 |
5899 | 2020.05.28 02:00 | sell | 1967 | 0.08 | 118.675 | 0.000 | 0.000 | |
5900 | 2020.05.28 02:00 | modify | 1967 | 0.08 | 118.675 | 119.149 | 116.541 | |
5901 | 2020.05.28 18:00 | close | 1967 | 0.08 | 118.989 | 119.149 | 116.541 | -2568.00 | 1546104.00 |
5902 | 2020.06.08 02:00 | sell | 1968 | 0.05 | 123.842 | 0.000 | 0.000 | |
5903 | 2020.06.08 02:00 | modify | 1968 | 0.05 | 123.842 | 124.337 | 121.615 | |
5904 | 2020.06.08 18:00 | close | 1968 | 0.05 | 122.704 | 124.337 | 121.615 | 5655.00 | 1551759.00 |
5905 | 2020.06.10 02:00 | sell | 1969 | 0.05 | 122.255 | 0.000 | 0.000 | |
5906 | 2020.06.10 02:00 | modify | 1969 | 0.05 | 122.255 | 122.744 | 120.055 | |
5907 | 2020.06.10 18:00 | close | 1969 | 0.05 | 121.743 | 122.744 | 120.055 | 2525.00 | 1554284.00 |
5908 | 2020.06.10 18:00 | buy | 1970 | 0.05 | 121.743 | 0.000 | 0.000 | |
5909 | 2020.06.10 18:00 | modify | 1970 | 0.05 | 121.743 | 119.176 | 122.354 | |
5910 | 2020.06.11 02:00 | close | 1970 | 0.05 | 121.654 | 119.176 | 122.354 | -500.50 | 1553783.50 |
5911 | 2020.06.11 02:00 | sell | 1971 | 0.05 | 121.646 | 0.000 | 0.000 | |
5912 | 2020.06.11 02:00 | modify | 1971 | 0.05 | 121.646 | 122.133 | 119.453 | |
5913 | 2020.06.11 18:00 | close | 1971 | 0.05 | 121.396 | 122.133 | 119.453 | 1215.00 | 1554998.50 |
5914 | 2020.06.11 18:00 | buy | 1972 | 0.05 | 121.396 | 0.000 | 0.000 | |
5915 | 2020.06.11 18:00 | modify | 1972 | 0.05 | 121.396 | 118.837 | 122.005 | |
5916 | 2020.06.12 02:00 | close | 1972 | 0.05 | 120.658 | 118.837 | 122.005 | -3745.50 | 1551253.00 |
5917 | 2020.06.15 02:00 | sell | 1973 | 0.05 | 120.862 | 0.000 | 0.000 | |
5918 | 2020.06.15 02:00 | modify | 1973 | 0.05 | 120.862 | 121.345 | 118.686 | |
5919 | 2020.06.15 18:00 | close | 1973 | 0.05 | 121.088 | 121.345 | 118.686 | -1165.00 | 1550088.00 |
5920 | 2020.06.15 18:00 | buy | 1974 | 0.05 | 121.088 | 0.000 | 0.000 | |
5921 | 2020.06.15 18:00 | modify | 1974 | 0.05 | 121.088 | 118.550 | 121.692 | |
5922 | 2020.06.16 01:31 | t/p | 1974 | 0.05 | 121.693 | 118.550 | 121.692 | 2969.50 | 1553057.50 |
5923 | 2020.06.17 02:00 | sell | 1975 | 0.05 | 120.889 | 0.000 | 0.000 | |
5924 | 2020.06.17 02:00 | modify | 1975 | 0.05 | 120.889 | 121.372 | 118.713 | |
5925 | 2020.06.17 18:00 | close | 1975 | 0.05 | 120.319 | 121.372 | 118.713 | 2815.00 | 1555872.50 |
5926 | 2020.06.17 18:00 | buy | 1976 | 0.05 | 120.319 | 0.000 | 0.000 | |
5927 | 2020.06.17 18:00 | modify | 1976 | 0.05 | 120.319 | 117.781 | 120.923 | |
5928 | 2020.06.18 02:00 | close | 1976 | 0.05 | 120.374 | 117.781 | 120.923 | 219.50 | 1556092.00 |
5929 | 2020.06.18 18:00 | buy | 1977 | 0.05 | 119.805 | 0.000 | 0.000 | |
5930 | 2020.06.18 18:00 | modify | 1977 | 0.05 | 119.805 | 117.279 | 120.407 | |
5931 | 2020.06.19 02:00 | close | 1977 | 0.05 | 119.853 | 117.279 | 120.407 | 184.50 | 1556276.50 |
5932 | 2020.06.22 18:00 | buy | 1978 | 0.06 | 120.237 | 0.000 | 0.000 | |
5933 | 2020.06.22 18:00 | modify | 1978 | 0.06 | 120.237 | 117.729 | 120.834 | |
5934 | 2020.06.23 02:00 | close | 1978 | 0.06 | 120.512 | 117.729 | 120.834 | 1583.40 | 1557859.90 |
5935 | 2020.06.23 18:00 | buy | 1979 | 0.06 | 120.407 | 0.000 | 0.000 | |
5936 | 2020.06.23 18:00 | modify | 1979 | 0.06 | 120.407 | 117.879 | 121.009 | |
5937 | 2020.06.24 02:00 | close | 1979 | 0.06 | 120.385 | 117.879 | 121.009 | -198.60 | 1557661.30 |
5938 | 2020.06.24 02:00 | sell | 1980 | 0.07 | 120.380 | 0.000 | 0.000 | |
5939 | 2020.06.24 02:00 | modify | 1980 | 0.07 | 120.380 | 120.862 | 118.212 | |
5940 | 2020.06.24 18:00 | close | 1980 | 0.07 | 120.553 | 120.862 | 118.212 | -1260.00 | 1556401.30 |
5941 | 2020.06.24 18:00 | buy | 1981 | 0.07 | 120.558 | 0.000 | 0.000 | |
5942 | 2020.06.24 18:00 | modify | 1981 | 0.07 | 120.558 | 118.029 | 121.160 | |
5943 | 2020.06.25 02:00 | close | 1981 | 0.07 | 120.454 | 118.029 | 121.160 | -805.70 | 1555595.60 |
5944 | 2020.06.25 02:00 | sell | 1982 | 0.08 | 120.454 | 0.000 | 0.000 | |
5945 | 2020.06.25 02:00 | modify | 1982 | 0.08 | 120.454 | 120.936 | 118.286 | |
5946 | 2020.06.25 18:00 | close | 1982 | 0.08 | 120.194 | 120.936 | 118.286 | 2024.00 | 1557619.60 |
5947 | 2020.06.25 18:00 | buy | 1983 | 0.08 | 120.196 | 0.000 | 0.000 | |
5948 | 2020.06.25 18:00 | modify | 1983 | 0.08 | 120.196 | 117.667 | 120.798 | |
5949 | 2020.06.26 02:00 | close | 1983 | 0.08 | 120.245 | 117.667 | 120.798 | 303.20 | 1557922.80 |
5950 | 2020.06.29 02:00 | sell | 1984 | 0.09 | 120.283 | 0.000 | 0.000 | |
5951 | 2020.06.29 02:00 | modify | 1984 | 0.09 | 120.283 | 120.764 | 118.118 | |
5952 | 2020.06.29 12:40 | s/l | 1984 | 0.09 | 120.764 | 120.764 | 118.118 | -4392.00 | 1553530.80 |
5953 | 2020.06.29 18:00 | buy | 1985 | 0.09 | 121.139 | 0.000 | 0.000 | |
5954 | 2020.06.29 18:00 | modify | 1985 | 0.09 | 121.139 | 118.614 | 121.740 | |
5955 | 2020.06.30 02:00 | close | 1985 | 0.09 | 120.992 | 118.614 | 121.740 | -1422.90 | 1552107.90 |
5956 | 2020.06.30 18:00 | buy | 1986 | 0.09 | 121.157 | 0.000 | 0.000 | |
5957 | 2020.06.30 18:00 | modify | 1986 | 0.09 | 121.157 | 118.618 | 121.762 | |
5958 | 2020.07.01 02:00 | close | 1986 | 0.09 | 121.276 | 118.618 | 121.762 | 971.10 | 1553079.00 |
5959 | 2020.07.02 18:00 | buy | 1987 | 0.08 | 120.856 | 0.000 | 0.000 | |
5960 | 2020.07.02 18:00 | modify | 1987 | 0.08 | 120.856 | 118.317 | 121.461 | |
5961 | 2020.07.03 02:00 | close | 1987 | 0.08 | 120.878 | 118.317 | 121.461 | 87.20 | 1553166.20 |
5962 | 2020.07.03 02:00 | sell | 1988 | 0.08 | 120.878 | 0.000 | 0.000 | |
5963 | 2020.07.03 02:00 | modify | 1988 | 0.08 | 120.878 | 121.361 | 118.703 | |
5964 | 2020.07.03 18:00 | close | 1988 | 0.08 | 120.882 | 121.361 | 118.703 | -88.00 | 1553078.20 |
5965 | 2020.07.06 02:00 | sell | 1989 | 0.08 | 120.932 | 0.000 | 0.000 | |
5966 | 2020.07.06 02:00 | modify | 1989 | 0.08 | 120.932 | 121.415 | 118.758 | |
5967 | 2020.07.06 04:40 | s/l | 1989 | 0.08 | 121.416 | 121.415 | 118.758 | -3928.00 | 1549150.20 |
5968 | 2020.07.06 18:00 | buy | 1990 | 0.08 | 121.631 | 0.000 | 0.000 | |
5969 | 2020.07.06 18:00 | modify | 1990 | 0.08 | 121.631 | 119.094 | 122.235 | |
5970 | 2020.07.07 02:00 | close | 1990 | 0.08 | 121.443 | 119.094 | 122.235 | -1592.80 | 1547557.40 |
5971 | 2020.07.07 02:00 | sell | 1991 | 0.09 | 121.444 | 0.000 | 0.000 | |
5972 | 2020.07.07 02:00 | modify | 1991 | 0.09 | 121.444 | 121.930 | 119.259 | |
5973 | 2020.07.07 18:00 | close | 1991 | 0.09 | 121.365 | 121.930 | 119.259 | 648.00 | 1548205.40 |
5974 | 2020.07.07 18:00 | buy | 1992 | 0.09 | 121.365 | 0.000 | 0.000 | |
5975 | 2020.07.07 18:00 | modify | 1992 | 0.09 | 121.365 | 118.816 | 121.972 | |
5976 | 2020.07.08 02:00 | close | 1992 | 0.09 | 121.255 | 118.816 | 121.972 | -1089.90 | 1547115.50 |
5977 | 2020.07.08 02:00 | sell | 1993 | 0.09 | 121.256 | 0.000 | 0.000 | |
5978 | 2020.07.08 02:00 | modify | 1993 | 0.09 | 121.256 | 121.741 | 119.074 | |
5979 | 2020.07.08 16:36 | s/l | 1993 | 0.09 | 121.741 | 121.741 | 119.074 | -4428.00 | 1542687.50 |
5980 | 2020.07.08 18:00 | buy | 1994 | 0.09 | 121.792 | 0.000 | 0.000 | |
5981 | 2020.07.08 18:00 | modify | 1994 | 0.09 | 121.792 | 119.247 | 122.398 | |
5982 | 2020.07.09 02:00 | close | 1994 | 0.09 | 121.579 | 119.247 | 122.398 | -2016.90 | 1540670.60 |
5983 | 2020.07.13 18:00 | buy | 1995 | 0.08 | 121.932 | 0.000 | 0.000 | |
5984 | 2020.07.13 18:00 | modify | 1995 | 0.08 | 121.932 | 119.395 | 122.536 | |
5985 | 2020.07.14 02:00 | close | 1995 | 0.08 | 121.731 | 119.395 | 122.536 | -1696.80 | 1538973.80 |
5986 | 2020.07.16 02:00 | sell | 1996 | 0.08 | 122.015 | 0.000 | 0.000 | |
5987 | 2020.07.16 02:00 | modify | 1996 | 0.08 | 122.015 | 122.503 | 119.819 | |
5988 | 2020.07.16 17:55 | s/l | 1996 | 0.08 | 122.504 | 122.503 | 119.819 | -3968.00 | 1535005.80 |
5989 | 2020.07.24 02:00 | sell | 1997 | 0.09 | 123.947 | 0.000 | 0.000 | |
5990 | 2020.07.24 02:00 | modify | 1997 | 0.09 | 123.947 | 124.443 | 121.717 | |
5991 | 2020.07.24 18:00 | close | 1997 | 0.09 | 123.055 | 124.443 | 121.717 | 7965.00 | 1542970.80 |
5992 | 2020.07.29 18:00 | buy | 1998 | 0.08 | 123.754 | 0.000 | 0.000 | |
5993 | 2020.07.29 18:00 | modify | 1998 | 0.08 | 123.754 | 121.169 | 124.370 | |
5994 | 2020.07.30 02:00 | close | 1998 | 0.08 | 123.747 | 121.169 | 124.370 | -144.80 | 1542826.00 |
5995 | 2020.07.30 18:00 | buy | 1999 | 0.09 | 123.880 | 0.000 | 0.000 | |
5996 | 2020.07.30 18:00 | modify | 1999 | 0.09 | 123.880 | 121.282 | 124.499 | |
5997 | 2020.07.31 02:00 | close | 1999 | 0.09 | 124.072 | 121.282 | 124.499 | 1628.10 | 1544454.10 |
5998 | 2020.07.31 02:00 | sell | 2000 | 0.08 | 124.072 | 0.000 | 0.000 | |
5999 | 2020.07.31 02:00 | modify | 2000 | 0.08 | 124.072 | 124.568 | 121.839 | |
6000 | 2020.07.31 16:10 | s/l | 2000 | 0.08 | 124.575 | 124.568 | 121.839 | -4080.00 | 1540374.10 |
6001 | 2020.08.04 02:00 | sell | 2001 | 0.07 | 124.697 | 0.000 | 0.000 | |
6002 | 2020.08.04 02:00 | modify | 2001 | 0.07 | 124.697 | 125.195 | 122.454 | |
6003 | 2020.08.04 18:00 | close | 2001 | 0.07 | 124.538 | 125.195 | 122.454 | 1064.00 | 1541438.10 |
6004 | 2020.08.10 18:00 | buy | 2002 | 0.08 | 124.448 | 0.000 | 0.000 | |
6005 | 2020.08.10 18:00 | modify | 2002 | 0.08 | 124.448 | 121.827 | 125.072 | |
6006 | 2020.08.11 02:00 | close | 2002 | 0.08 | 124.395 | 121.827 | 125.072 | -512.80 | 1540925.30 |
6007 | 2020.08.11 18:00 | buy | 2003 | 0.09 | 125.235 | 0.000 | 0.000 | |
6008 | 2020.08.11 18:00 | modify | 2003 | 0.09 | 125.235 | 122.623 | 125.857 | |
6009 | 2020.08.12 02:00 | close | 2003 | 0.09 | 125.038 | 122.623 | 125.857 | -1872.90 | 1539052.40 |
6010 | 2020.08.17 02:00 | sell | 2004 | 0.08 | 126.229 | 0.000 | 0.000 | |
6011 | 2020.08.17 02:00 | modify | 2004 | 0.08 | 126.229 | 126.734 | 123.957 | |
6012 | 2020.08.17 18:00 | close | 2004 | 0.08 | 125.868 | 126.734 | 123.957 | 2832.00 | 1541884.40 |
6013 | 2020.08.18 02:00 | sell | 2005 | 0.07 | 125.885 | 0.000 | 0.000 | |
6014 | 2020.08.18 02:00 | modify | 2005 | 0.07 | 125.885 | 126.388 | 123.620 | |
6015 | 2020.08.18 18:00 | close | 2005 | 0.07 | 125.714 | 126.388 | 123.620 | 1148.00 | 1543032.40 |
6016 | 2020.08.19 02:00 | sell | 2006 | 0.08 | 125.788 | 0.000 | 0.000 | |
6017 | 2020.08.19 02:00 | modify | 2006 | 0.08 | 125.788 | 126.291 | 123.524 | |
6018 | 2020.08.19 18:00 | close | 2006 | 0.08 | 125.703 | 126.291 | 123.524 | 624.00 | 1543656.40 |
6019 | 2020.08.19 18:00 | buy | 2007 | 0.08 | 125.704 | 0.000 | 0.000 | |
6020 | 2020.08.19 18:00 | modify | 2007 | 0.08 | 125.704 | 123.063 | 126.333 | |
6021 | 2020.08.20 02:00 | close | 2007 | 0.08 | 125.593 | 123.063 | 126.333 | -976.80 | 1542679.60 |
6022 | 2020.08.20 02:00 | sell | 2008 | 0.10 | 125.593 | 0.000 | 0.000 | |
6023 | 2020.08.20 02:00 | modify | 2008 | 0.10 | 125.593 | 126.095 | 123.332 | |
6024 | 2020.08.20 18:00 | close | 2008 | 0.10 | 125.457 | 126.095 | 123.332 | 1290.00 | 1543969.60 |
6025 | 2020.08.20 18:00 | buy | 2009 | 0.10 | 125.457 | 0.000 | 0.000 | |
6026 | 2020.08.20 18:00 | modify | 2009 | 0.10 | 125.457 | 122.819 | 126.085 | |
6027 | 2020.08.21 02:00 | close | 2009 | 0.10 | 125.470 | 122.819 | 126.085 | 19.00 | 1543988.60 |
6028 | 2020.08.24 18:00 | buy | 2010 | 0.09 | 125.051 | 0.000 | 0.000 | |
6029 | 2020.08.24 18:00 | modify | 2010 | 0.09 | 125.051 | 122.431 | 125.675 | |
6030 | 2020.08.25 02:00 | close | 2010 | 0.09 | 124.964 | 122.431 | 125.675 | -882.90 | 1543105.70 |
6031 | 2020.08.25 02:00 | sell | 2011 | 0.09 | 124.964 | 0.000 | 0.000 | |
6032 | 2020.08.25 02:00 | modify | 2011 | 0.09 | 124.964 | 125.464 | 122.716 | |
6033 | 2020.08.25 10:21 | s/l | 2011 | 0.09 | 125.465 | 125.464 | 122.716 | -4572.00 | 1538533.70 |
6034 | 2020.08.25 18:00 | buy | 2012 | 0.09 | 125.953 | 0.000 | 0.000 | |
6035 | 2020.08.25 18:00 | modify | 2012 | 0.09 | 125.953 | 123.330 | 126.578 | |
6036 | 2020.08.26 02:00 | close | 2012 | 0.09 | 125.859 | 123.330 | 126.578 | -945.90 | 1537587.80 |
6037 | 2020.08.26 18:00 | buy | 2013 | 0.08 | 125.438 | 0.000 | 0.000 | |
6038 | 2020.08.26 18:00 | modify | 2013 | 0.08 | 125.438 | 122.794 | 126.068 | |
6039 | 2020.08.27 02:00 | close | 2013 | 0.08 | 125.329 | 122.794 | 126.068 | -960.80 | 1536627.00 |
6040 | 2020.08.27 18:00 | buy | 2014 | 0.08 | 125.476 | 0.000 | 0.000 | |
6041 | 2020.08.27 18:00 | modify | 2014 | 0.08 | 125.476 | 122.843 | 126.103 | |
6042 | 2020.08.28 02:00 | close | 2014 | 0.08 | 125.997 | 122.843 | 126.103 | 4079.20 | 1540706.20 |
6043 | 2020.08.31 02:00 | sell | 2015 | 0.07 | 125.805 | 0.000 | 0.000 | |
6044 | 2020.08.31 02:00 | modify | 2015 | 0.07 | 125.805 | 126.306 | 123.548 | |
6045 | 2020.08.31 13:48 | s/l | 2015 | 0.07 | 126.310 | 126.306 | 123.548 | -3584.00 | 1537122.20 |
6046 | 2020.09.02 02:00 | sell | 2016 | 0.06 | 126.248 | 0.000 | 0.000 | |
6047 | 2020.09.02 02:00 | modify | 2016 | 0.06 | 126.248 | 126.753 | 123.976 | |
6048 | 2020.09.02 18:00 | close | 2016 | 0.06 | 125.687 | 126.753 | 123.976 | 3324.00 | 1540446.20 |
6049 | 2020.09.03 18:00 | buy | 2017 | 0.06 | 125.751 | 0.000 | 0.000 | |
6050 | 2020.09.03 18:00 | modify | 2017 | 0.06 | 125.751 | 123.108 | 126.380 | |
6051 | 2020.09.04 02:00 | close | 2017 | 0.06 | 125.764 | 123.108 | 126.380 | 11.40 | 1540457.60 |
6052 | 2020.09.07 02:00 | sell | 2018 | 0.08 | 125.827 | 0.000 | 0.000 | |
6053 | 2020.09.07 02:00 | modify | 2018 | 0.08 | 125.827 | 126.330 | 123.563 | |
6054 | 2020.09.07 18:00 | close | 2018 | 0.08 | 125.688 | 126.330 | 123.563 | 1056.00 | 1541513.60 |
6055 | 2020.09.07 18:00 | buy | 2019 | 0.08 | 125.689 | 0.000 | 0.000 | |
6056 | 2020.09.07 18:00 | modify | 2019 | 0.08 | 125.689 | 123.048 | 126.318 | |
6057 | 2020.09.08 02:00 | close | 2019 | 0.08 | 125.614 | 123.048 | 126.318 | -688.80 | 1540824.80 |
6058 | 2020.09.09 18:00 | buy | 2020 | 0.10 | 125.461 | 0.000 | 0.000 | |
6059 | 2020.09.09 18:00 | modify | 2020 | 0.10 | 125.461 | 122.839 | 126.085 | |
6060 | 2020.09.10 02:00 | close | 2020 | 0.10 | 125.401 | 122.839 | 126.085 | -711.00 | 1540113.80 |
6061 | 2020.09.10 02:00 | sell | 2021 | 0.09 | 125.401 | 0.000 | 0.000 | |
6062 | 2020.09.10 02:00 | modify | 2021 | 0.09 | 125.401 | 125.902 | 123.145 | |
6063 | 2020.09.10 15:31 | s/l | 2021 | 0.09 | 125.902 | 125.902 | 123.145 | -4572.00 | 1535541.80 |
6064 | 2020.09.11 02:00 | sell | 2022 | 0.08 | 125.566 | 0.000 | 0.000 | |
6065 | 2020.09.11 02:00 | modify | 2022 | 0.08 | 125.566 | 126.068 | 123.309 | |
6066 | 2020.09.11 12:39 | s/l | 2022 | 0.08 | 126.070 | 126.068 | 123.309 | -4088.00 | 1531453.80 |
6067 | 2020.09.14 02:00 | sell | 2023 | 0.08 | 125.700 | 0.000 | 0.000 | |
6068 | 2020.09.14 02:00 | modify | 2023 | 0.08 | 125.700 | 126.203 | 123.437 | |
6069 | 2020.09.14 18:00 | close | 2023 | 0.08 | 125.424 | 126.203 | 123.437 | 2152.00 | 1533605.80 |
6070 | 2020.09.14 18:00 | buy | 2024 | 0.08 | 125.422 | 0.000 | 0.000 | |
6071 | 2020.09.14 18:00 | modify | 2024 | 0.08 | 125.422 | 122.781 | 126.051 | |
6072 | 2020.09.15 02:00 | close | 2024 | 0.08 | 125.472 | 122.781 | 126.051 | 311.20 | 1533917.00 |
6073 | 2020.09.15 02:00 | sell | 2025 | 0.08 | 125.471 | 0.000 | 0.000 | |
6074 | 2020.09.15 02:00 | modify | 2025 | 0.08 | 125.471 | 125.973 | 123.213 | |
6075 | 2020.09.15 18:00 | close | 2025 | 0.08 | 124.989 | 125.973 | 123.213 | 3800.00 | 1537717.00 |
6076 | 2020.09.15 18:00 | buy | 2026 | 0.08 | 124.990 | 0.000 | 0.000 | |
6077 | 2020.09.15 18:00 | modify | 2026 | 0.08 | 124.990 | 122.356 | 125.617 | |
6078 | 2020.09.16 02:00 | close | 2026 | 0.08 | 124.898 | 122.356 | 125.617 | -824.80 | 1536892.20 |
6079 | 2020.09.17 18:00 | buy | 2027 | 0.08 | 123.643 | 0.000 | 0.000 | |
6080 | 2020.09.17 18:00 | modify | 2027 | 0.08 | 123.643 | 121.039 | 124.263 | |
6081 | 2020.09.18 02:00 | close | 2027 | 0.08 | 124.130 | 121.039 | 124.263 | 3807.20 | 1540699.40 |
6082 | 2020.09.18 02:00 | sell | 2028 | 0.08 | 124.130 | 0.000 | 0.000 | |
6083 | 2020.09.18 02:00 | modify | 2028 | 0.08 | 124.130 | 124.626 | 121.896 | |
6084 | 2020.09.18 18:00 | close | 2028 | 0.08 | 123.725 | 124.626 | 121.896 | 3184.00 | 1543883.40 |
6085 | 2020.09.21 02:00 | sell | 2029 | 0.08 | 123.821 | 0.000 | 0.000 | |
6086 | 2020.09.21 02:00 | modify | 2029 | 0.08 | 123.821 | 124.316 | 121.593 | |
6087 | 2020.09.21 18:00 | close | 2029 | 0.08 | 122.742 | 124.316 | 121.593 | 8576.00 | 1552459.40 |
6088 | 2020.09.22 18:00 | buy | 2030 | 0.07 | 122.868 | 0.000 | 0.000 | |
6089 | 2020.09.22 18:00 | modify | 2030 | 0.07 | 122.868 | 120.281 | 123.484 | |
6090 | 2020.09.23 02:00 | close | 2030 | 0.07 | 122.873 | 120.281 | 123.484 | -42.70 | 1552416.70 |
6091 | 2020.09.23 18:00 | buy | 2031 | 0.07 | 122.921 | 0.000 | 0.000 | |
6092 | 2020.09.23 18:00 | modify | 2031 | 0.07 | 122.921 | 120.341 | 123.535 | |
6093 | 2020.09.24 02:00 | close | 2031 | 0.07 | 122.847 | 120.341 | 123.535 | -595.70 | 1551821.00 |
6094 | 2020.09.24 02:00 | sell | 2032 | 0.08 | 122.846 | 0.000 | 0.000 | |
6095 | 2020.09.24 02:00 | modify | 2032 | 0.08 | 122.846 | 123.337 | 120.634 | |
6096 | 2020.09.24 18:00 | close | 2032 | 0.08 | 122.781 | 123.337 | 120.634 | 464.00 | 1552285.00 |
6097 | 2020.09.24 18:00 | buy | 2033 | 0.08 | 122.778 | 0.000 | 0.000 | |
6098 | 2020.09.24 18:00 | modify | 2033 | 0.08 | 122.778 | 120.198 | 123.392 | |
6099 | 2020.09.25 02:00 | close | 2033 | 0.08 | 123.047 | 120.198 | 123.392 | 2063.20 | 1554348.20 |
6100 | 2020.09.25 02:00 | sell | 2034 | 0.09 | 123.047 | 0.000 | 0.000 | |
6101 | 2020.09.25 02:00 | modify | 2034 | 0.09 | 123.047 | 123.539 | 120.833 | |
6102 | 2020.09.25 18:00 | close | 2034 | 0.09 | 122.756 | 123.539 | 120.833 | 2556.00 | 1556904.20 |
6103 | 2020.09.28 02:00 | sell | 2035 | 0.10 | 122.805 | 0.000 | 0.000 | |
6104 | 2020.09.28 02:00 | modify | 2035 | 0.10 | 122.805 | 123.296 | 120.594 | |
6105 | 2020.09.28 18:00 | close | 2035 | 0.10 | 122.984 | 123.296 | 120.594 | -1860.00 | 1555044.20 |
6106 | 2020.09.28 18:00 | buy | 2036 | 0.10 | 122.986 | 0.000 | 0.000 | |
6107 | 2020.09.28 18:00 | modify | 2036 | 0.10 | 122.986 | 120.407 | 123.600 | |
6108 | 2020.09.29 02:00 | close | 2036 | 0.10 | 123.156 | 120.407 | 123.600 | 1589.00 | 1556633.20 |
6109 | 2020.10.07 18:00 | buy | 2037 | 0.08 | 124.702 | 0.000 | 0.000 | |
6110 | 2020.10.07 18:00 | modify | 2037 | 0.08 | 124.702 | 122.099 | 125.322 | |
6111 | 2020.10.08 02:00 | close | 2037 | 0.08 | 124.703 | 122.099 | 125.322 | -80.80 | 1556552.40 |
6112 | 2020.10.13 18:00 | buy | 2038 | 0.10 | 123.940 | 0.000 | 0.000 | |
6113 | 2020.10.13 18:00 | modify | 2038 | 0.10 | 123.940 | 121.327 | 124.562 | |
6114 | 2020.10.14 02:00 | close | 2038 | 0.10 | 123.866 | 121.327 | 124.562 | -851.00 | 1555701.40 |
6115 | 2020.10.14 18:00 | buy | 2039 | 0.11 | 123.597 | 0.000 | 0.000 | |
6116 | 2020.10.14 18:00 | modify | 2039 | 0.11 | 123.597 | 120.996 | 124.216 | |
6117 | 2020.10.15 02:00 | close | 2039 | 0.11 | 123.528 | 120.996 | 124.216 | -881.10 | 1554820.30 |
6118 | 2020.10.15 18:00 | buy | 2040 | 0.13 | 123.173 | 0.000 | 0.000 | |
6119 | 2020.10.15 18:00 | modify | 2040 | 0.13 | 123.173 | 120.579 | 123.791 | |
6120 | 2020.10.16 02:00 | close | 2040 | 0.13 | 123.358 | 120.579 | 123.791 | 2260.70 | 1557081.00 |
6121 | 2020.10.19 02:00 | sell | 2041 | 0.12 | 123.456 | 0.000 | 0.000 | |
6122 | 2020.10.19 02:00 | modify | 2041 | 0.12 | 123.456 | 123.950 | 121.234 | |
6123 | 2020.10.19 13:54 | s/l | 2041 | 0.12 | 123.950 | 123.950 | 121.234 | -6012.00 | 1551069.00 |
6124 | 2020.10.19 18:00 | buy | 2042 | 0.12 | 124.265 | 0.000 | 0.000 | |
6125 | 2020.10.19 18:00 | modify | 2042 | 0.12 | 124.265 | 121.672 | 124.882 | |
6126 | 2020.10.20 02:00 | close | 2042 | 0.12 | 124.102 | 121.672 | 124.882 | -2089.20 | 1548979.80 |
6127 | 2020.10.23 02:00 | sell | 2043 | 0.09 | 124.002 | 0.000 | 0.000 | |
6128 | 2020.10.23 02:00 | modify | 2043 | 0.09 | 124.002 | 124.498 | 121.771 | |
6129 | 2020.10.23 18:00 | close | 2043 | 0.09 | 124.073 | 124.498 | 121.771 | -702.00 | 1548277.80 |
6130 | 2020.10.26 18:00 | buy | 2044 | 0.09 | 124.017 | 0.000 | 0.000 | |
6131 | 2020.10.26 18:00 | modify | 2044 | 0.09 | 124.017 | 121.409 | 124.638 | |
6132 | 2020.10.27 02:00 | close | 2044 | 0.09 | 123.838 | 121.409 | 124.638 | -1710.90 | 1546566.90 |
6133 | 2020.10.27 18:00 | buy | 2045 | 0.10 | 123.591 | 0.000 | 0.000 | |
6134 | 2020.10.27 18:00 | modify | 2045 | 0.10 | 123.591 | 120.992 | 124.210 | |
6135 | 2020.10.28 02:00 | close | 2045 | 0.10 | 123.112 | 120.992 | 124.210 | -4901.00 | 1541665.90 |
6136 | 2020.10.29 18:00 | buy | 2046 | 0.10 | 122.049 | 0.000 | 0.000 | |
6137 | 2020.10.29 18:00 | modify | 2046 | 0.10 | 122.049 | 119.476 | 122.662 | |
6138 | 2020.10.30 02:00 | close | 2046 | 0.10 | 122.088 | 119.476 | 122.662 | 279.00 | 1541944.90 |
6139 | 2020.10.30 02:00 | sell | 2047 | 0.09 | 122.088 | 0.000 | 0.000 | |
6140 | 2020.10.30 02:00 | modify | 2047 | 0.09 | 122.088 | 122.576 | 119.890 | |
6141 | 2020.10.30 18:00 | close | 2047 | 0.09 | 122.200 | 122.576 | 119.890 | -1071.00 | 1540873.90 |
6142 | 2020.11.02 18:00 | buy | 2048 | 0.09 | 121.947 | 0.000 | 0.000 | |
6143 | 2020.11.02 18:00 | modify | 2048 | 0.09 | 121.947 | 119.388 | 122.556 | |
6144 | 2020.11.03 02:00 | close | 2048 | 0.09 | 121.900 | 119.388 | 122.556 | -522.90 | 1540351.00 |
6145 | 2020.11.03 02:00 | sell | 2049 | 0.09 | 121.900 | 0.000 | 0.000 | |
6146 | 2020.11.03 02:00 | modify | 2049 | 0.09 | 121.900 | 122.388 | 119.705 | |
6147 | 2020.11.03 11:18 | s/l | 2049 | 0.09 | 122.389 | 122.388 | 119.705 | -4464.00 | 1535887.00 |
6148 | 2020.11.03 18:00 | buy | 2050 | 0.09 | 122.645 | 0.000 | 0.000 | |
6149 | 2020.11.03 18:00 | modify | 2050 | 0.09 | 122.645 | 120.085 | 123.255 | |
6150 | 2020.11.04 02:00 | close | 2050 | 0.09 | 122.965 | 120.085 | 123.255 | 2780.10 | 1538667.10 |
6151 | 2020.11.04 02:00 | sell | 2051 | 0.09 | 122.965 | 0.000 | 0.000 | |
6152 | 2020.11.04 02:00 | modify | 2051 | 0.09 | 122.965 | 123.454 | 120.763 | |
6153 | 2020.11.04 18:00 | close | 2051 | 0.09 | 122.334 | 123.454 | 120.763 | 5616.00 | 1544283.10 |
6154 | 2020.11.04 18:00 | buy | 2052 | 0.09 | 122.330 | 0.000 | 0.000 | |
6155 | 2020.11.04 18:00 | modify | 2052 | 0.09 | 122.330 | 119.761 | 122.942 | |
6156 | 2020.11.05 02:00 | close | 2052 | 0.09 | 122.523 | 119.761 | 122.942 | 1637.10 | 1545920.20 |
6157 | 2020.11.05 02:00 | sell | 2053 | 0.08 | 122.522 | 0.000 | 0.000 | |
6158 | 2020.11.05 02:00 | modify | 2053 | 0.08 | 122.522 | 123.012 | 120.316 | |
6159 | 2020.11.05 11:57 | s/l | 2053 | 0.08 | 123.020 | 123.012 | 120.316 | -4040.00 | 1541880.20 |
6160 | 2020.11.05 18:00 | buy | 2054 | 0.08 | 122.573 | 0.000 | 0.000 | |
6161 | 2020.11.05 18:00 | modify | 2054 | 0.08 | 122.573 | 120.000 | 123.186 | |
6162 | 2020.11.06 02:00 | close | 2054 | 0.08 | 122.424 | 120.000 | 123.186 | -1280.80 | 1540599.40 |
6163 | 2020.11.06 02:00 | sell | 2055 | 0.08 | 122.424 | 0.000 | 0.000 | |
6164 | 2020.11.06 02:00 | modify | 2055 | 0.08 | 122.424 | 122.914 | 120.220 | |
6165 | 2020.11.06 16:16 | s/l | 2055 | 0.08 | 122.911 | 122.914 | 120.220 | -3952.00 | 1536647.40 |
6166 | 2020.11.11 02:00 | sell | 2056 | 0.06 | 124.397 | 0.000 | 0.000 | |
6167 | 2020.11.11 02:00 | modify | 2056 | 0.06 | 124.397 | 124.895 | 122.158 | |
6168 | 2020.11.11 18:00 | close | 2056 | 0.06 | 124.192 | 124.895 | 122.158 | 1188.00 | 1537835.40 |
6169 | 2020.11.16 02:00 | sell | 2057 | 0.07 | 123.979 | 0.000 | 0.000 | |
6170 | 2020.11.16 02:00 | modify | 2057 | 0.07 | 123.979 | 124.474 | 121.751 | |
6171 | 2020.11.16 18:00 | close | 2057 | 0.07 | 123.792 | 124.474 | 121.751 | 1260.00 | 1539095.40 |
6172 | 2020.11.16 18:00 | buy | 2058 | 0.07 | 123.792 | 0.000 | 0.000 | |
6173 | 2020.11.16 18:00 | modify | 2058 | 0.07 | 123.792 | 121.192 | 124.411 | |
6174 | 2020.11.17 02:00 | close | 2058 | 0.07 | 123.964 | 121.192 | 124.411 | 1126.30 | 1540221.70 |
6175 | 2020.11.17 18:00 | buy | 2059 | 0.10 | 123.769 | 0.000 | 0.000 | |
6176 | 2020.11.17 18:00 | modify | 2059 | 0.10 | 123.769 | 121.167 | 124.389 | |
6177 | 2020.11.18 02:00 | close | 2059 | 0.10 | 123.588 | 121.167 | 124.389 | -1921.00 | 1538300.70 |
6178 | 2020.11.18 18:00 | buy | 2060 | 0.10 | 123.109 | 0.000 | 0.000 | |
6179 | 2020.11.18 18:00 | modify | 2060 | 0.10 | 123.109 | 120.514 | 123.727 | |
6180 | 2020.11.19 02:00 | close | 2060 | 0.10 | 123.065 | 120.514 | 123.727 | -551.00 | 1537749.70 |
6181 | 2020.11.19 18:00 | buy | 2061 | 0.11 | 123.013 | 0.000 | 0.000 | |
6182 | 2020.11.19 18:00 | modify | 2061 | 0.11 | 123.013 | 120.429 | 123.628 | |
6183 | 2020.11.20 02:00 | close | 2061 | 0.11 | 123.172 | 120.429 | 123.628 | 1626.90 | 1539376.60 |
6184 | 2020.11.20 02:00 | sell | 2062 | 0.12 | 123.175 | 0.000 | 0.000 | |
6185 | 2020.11.20 02:00 | modify | 2062 | 0.12 | 123.175 | 123.668 | 120.958 | |
6186 | 2020.11.20 18:00 | close | 2062 | 0.12 | 123.059 | 123.668 | 120.958 | 1308.00 | 1540684.60 |
6187 | 2020.11.23 02:00 | sell | 2063 | 0.13 | 123.183 | 0.000 | 0.000 | |
6188 | 2020.11.23 02:00 | modify | 2063 | 0.13 | 123.183 | 123.675 | 120.967 | |
6189 | 2020.11.23 18:00 | close | 2063 | 0.13 | 123.464 | 123.675 | 120.967 | -3744.00 | 1536940.60 |
6190 | 2020.11.23 18:00 | buy | 2064 | 0.13 | 123.464 | 0.000 | 0.000 | |
6191 | 2020.11.23 18:00 | modify | 2064 | 0.13 | 123.464 | 120.879 | 124.079 | |
6192 | 2020.11.24 02:00 | close | 2064 | 0.13 | 123.790 | 120.879 | 124.079 | 4093.70 | 1541034.30 |
6193 | 2020.11.24 18:00 | buy | 2065 | 0.13 | 124.278 | 0.000 | 0.000 | |
6194 | 2020.11.24 18:00 | modify | 2065 | 0.13 | 124.278 | 121.679 | 124.897 | |
6195 | 2020.11.25 02:00 | close | 2065 | 0.13 | 124.336 | 121.679 | 124.897 | 609.70 | 1541644.00 |
6196 | 2020.12.01 02:00 | sell | 2066 | 0.12 | 124.507 | 0.000 | 0.000 | |
6197 | 2020.12.01 02:00 | modify | 2066 | 0.12 | 124.507 | 125.004 | 122.268 | |
6198 | 2020.12.01 15:23 | s/l | 2066 | 0.12 | 125.004 | 125.004 | 122.268 | -6048.00 | 1535596.00 |