Strategy Tester Report
TB5_EURJPY_M30
ForexExchangeCoLtd-Demo1 (Build 1320)

通貨ペアEURJPY.pers (Euro vs Japanese Yen)
期間30分足(M30) 2010.01.04 00:00 - 2020.12.04 23:30 (2010.01.01 - 2020.12.05)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote1=""; LicenseKey=""; MagicNumber=320312002; maxposition=1; Lots=0.1; MaxSpread=10; Slippage=10; Comments="TB5 EURJPY M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; variable_setting=true; comment01=""; TakeProfit_per_long=0.5; StopLoss_per_long=2.1; TakeProfit_per_short=1.8; StopLoss_per_short=0.4; comment02=""; TakeProfit_pips_long=0; StopLoss_pips_long=0; TakeProfit_pips_short=0; StopLoss_pips_short=0; Note4=""; isUseMM1=true; Japan=false; MM_Risk1=0.5; comment03="-------------------------------"; isUseMM2=false; MM_Risk2=1; Note5=""; Weekend_control=false; koyou_control=false; comment04="-------------------------------"; Entry_control=false; Entry_close_control=false; Start_day=0; End_day=0; comment05="-------------------------------"; Yearend_control=false; Yearend_close_control=false; YearEnd_Start_day=0; YearEnd_End_day=0;
テストバー数136319モデルティック数291615041モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益535596.00総利益2108437.60総損失-1572841.60
プロフィットファクタ1.34期待利得259.24
絶対ドローダウン1599.30最大ドローダウン54147.60 (4.66%)相対ドローダウン4.66% (54147.60)
総取引数2066売りポジション(勝率%)1004 (47.41%)買いポジション(勝率%)1062 (54.43%)
勝率(%)1054 (51.02%)負率 (%)1012 (48.98%)
最大勝トレード15195.00敗トレード-7425.00
平均勝トレード2000.42敗トレード-1554.19
最大連勝(金額)8 (28003.40)連敗(金額)16 (-21512.30)
最大連勝(トレード数)28003.40 (8)連敗(トレード数)-21512.30 (16)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.06 18:00buy10.03133.3150.0000.000
22010.01.06 18:00modify10.03133.315130.549133.974
32010.01.07 02:00close10.03133.015130.549133.974-933.30999066.70
42010.01.08 02:00sell20.03133.7900.0000.000
52010.01.08 02:00modify20.03133.790134.324131.386
62010.01.08 18:00close20.03133.155134.324131.3861884.001000950.70
72010.01.13 18:00buy30.02132.4050.0000.000
82010.01.13 18:00modify30.02132.405129.638133.064
92010.01.14 02:00close30.02132.715129.638133.064597.801001548.50
102010.01.14 02:00sell40.03132.7150.0000.000
112010.01.14 02:00modify40.03132.715133.245130.329
122010.01.14 04:53s/l40.03133.245133.245130.329-1611.00999937.50
132010.01.15 02:00sell50.02132.3300.0000.000
142010.01.15 02:00modify50.02132.330132.859129.950
152010.01.15 18:00close50.02130.565132.859129.9503516.001003453.50
162010.01.18 18:00buy60.02130.6550.0000.000
172010.01.18 18:00modify60.02130.655127.914131.308
182010.01.19 02:00close60.02130.650127.914131.308-32.201003421.30
192010.01.19 02:00sell70.02130.6500.0000.000
202010.01.19 02:00modify70.02130.650131.172128.300
212010.01.19 18:00close70.02130.260131.172128.300766.001004187.30
222010.01.19 18:00buy80.02130.2500.0000.000
232010.01.19 18:00modify80.02130.250127.508130.903
242010.01.20 02:00close80.02130.250127.508130.903-22.201004165.10
252010.01.20 02:00sell90.03130.2500.0000.000
262010.01.20 02:00modify90.03130.250130.771127.906
272010.01.20 18:00close90.03128.750130.771127.9064479.001008644.10
282010.01.21 18:00buy100.03128.1550.0000.000
292010.01.21 18:00modify100.03128.155125.453128.798
302010.01.22 02:00close100.03127.505125.453128.798-1983.301006660.80
312010.01.25 02:00sell110.03127.3750.0000.000
322010.01.25 02:00modify110.03127.375127.883125.090
332010.01.25 04:41s/l110.03127.885127.883125.090-1551.001005109.80
342010.01.25 18:00buy120.03127.5950.0000.000
352010.01.25 18:00modify120.03127.595124.929128.230
362010.01.26 02:00close120.03127.900124.929128.230881.701005991.50
372010.01.26 02:00sell130.03127.9000.0000.000
382010.01.26 02:00modify130.03127.900128.411125.601
392010.01.26 18:00close130.03125.835128.411125.6016174.001012165.50
402010.01.27 18:00buy140.02125.5800.0000.000
412010.01.27 18:00modify140.02125.580122.931126.211
422010.01.27 21:20t/p140.02126.220122.931126.2111266.001013431.50
432010.01.28 02:00sell150.02126.2150.0000.000
442010.01.28 02:00modify150.02126.215126.720123.943
452010.01.28 05:53s/l150.02126.725126.720123.943-1034.001012397.50
462010.02.01 18:00buy160.02126.1450.0000.000
472010.02.01 18:00modify160.02126.145123.517126.771
482010.02.02 02:00close160.02126.370123.517126.771427.801012825.30
492010.02.03 02:00sell170.03126.3950.0000.000
502010.02.03 02:00modify170.03126.395126.900124.123
512010.02.03 13:54s/l170.03126.900126.900124.123-1536.001011289.30
522010.02.03 18:00buy180.03126.5800.0000.000
532010.02.03 18:00modify180.03126.580123.930127.211
542010.02.04 02:00close180.03126.265123.930127.211-978.301010311.00
552010.02.04 02:00sell190.03126.2650.0000.000
562010.02.04 02:00modify190.03126.265126.771123.990
572010.02.04 18:00close190.03124.490126.771123.9905304.001015615.00
582010.02.08 02:00sell200.02121.7750.0000.000
592010.02.08 02:00modify200.02121.775122.263119.578
602010.02.08 09:43s/l200.02122.265122.263119.578-994.001014621.00
612010.02.09 18:00buy210.02122.7950.0000.000
622010.02.09 18:00modify210.02122.795120.237123.404
632010.02.09 18:50t/p210.02123.410120.237123.4041216.001015837.00
642010.02.11 02:00sell220.01123.6150.0000.000
652010.02.11 02:00modify220.01123.615124.109121.392
662010.02.11 02:32s/l220.01124.120124.109121.392-512.001015325.00
672010.02.15 02:00sell230.02122.6900.0000.000
682010.02.15 02:00modify230.02122.690123.180120.483
692010.02.15 18:00close230.02122.350123.180120.483666.001015991.00
702010.02.16 18:00buy240.02123.6750.0000.000
712010.02.16 18:00modify240.02123.675121.105124.287
722010.02.16 18:40t/p240.02124.290121.105124.2871216.001017207.00
732010.02.18 02:00sell250.03123.9400.0000.000
742010.02.18 02:00modify250.03123.940124.437121.705
752010.02.18 18:00close250.03123.960124.437121.705-81.001017126.00
762010.02.18 18:00buy260.03123.9600.0000.000
772010.02.18 18:00modify260.03123.960121.353124.581
782010.02.19 02:00close260.03123.835121.353124.581-408.301016717.70
792010.02.23 02:00sell270.03124.1600.0000.000
802010.02.23 02:00modify270.03124.160124.656121.930
812010.02.23 18:00close270.03122.400124.656121.9305259.001021976.70
822010.02.24 18:00buy280.02122.3800.0000.000
832010.02.24 18:00modify280.02122.380119.821122.989
842010.02.25 02:00close280.02122.270119.821122.989-242.201021734.50
852010.02.25 02:00sell290.02122.2700.0000.000
862010.02.25 02:00modify290.02122.270122.758120.074
872010.02.25 15:32t/p290.02120.070122.758120.0744386.001026120.50
882010.03.01 18:00buy300.02120.5050.0000.000
892010.03.01 18:00modify300.02120.505117.959121.111
902010.03.02 02:00close300.02120.930117.959121.111827.801026948.30
912010.03.02 18:00buy310.02120.7200.0000.000
922010.03.02 18:00modify310.02120.720118.182121.324
932010.03.03 02:00close310.02120.890118.182121.324317.801027266.10
942010.03.03 02:00sell320.03120.8900.0000.000
952010.03.03 02:00modify320.03120.890121.374118.713
962010.03.03 18:00close320.03121.210121.374118.713-981.001026285.10
972010.03.04 02:00sell330.03121.3450.0000.000
982010.03.04 02:00modify330.03121.345121.830119.164
992010.03.04 16:03s/l330.03121.830121.830119.164-1476.001024809.10
1002010.03.04 18:00buy340.03121.0500.0000.000
1012010.03.04 18:00modify340.03121.050118.506121.656
1022010.03.05 02:00close340.03121.105118.506121.656131.701024940.80
1032010.03.10 02:00sell350.03122.4550.0000.000
1042010.03.10 02:00modify350.03122.455122.944120.253
1052010.03.10 13:26s/l350.03122.945122.944120.253-1491.001023449.80
1062010.03.18 02:00sell360.03124.1450.0000.000
1072010.03.18 02:00modify360.03124.145124.641121.912
1082010.03.18 18:00close360.03123.505124.641121.9121899.001025348.80
1092010.03.22 18:00buy370.03121.9150.0000.000
1102010.03.22 18:00modify370.03121.915119.343122.527
1112010.03.23 02:00close370.03122.220119.343122.527881.701026230.50
1122010.03.23 02:00sell380.03122.2200.0000.000
1132010.03.23 02:00modify380.03122.220122.709120.021
1142010.03.23 18:00close380.03122.170122.709120.021129.001026359.50
1152010.03.24 18:00buy390.04122.7750.0000.000
1162010.03.24 18:00modify390.04122.775120.212123.385
1172010.03.25 02:00close390.04122.785120.212123.385-4.401026355.10
1182010.03.26 02:00sell400.03123.0500.0000.000
1192010.03.26 02:00modify400.03123.050123.542120.835
1202010.03.26 07:25s/l400.03123.545123.542120.835-1506.001024849.10
1212010.03.31 02:00sell410.03124.5800.0000.000
1222010.03.31 02:00modify410.03124.580125.078122.341
1232010.03.31 04:29s/l410.03125.085125.078122.341-1536.001023313.10
1242010.04.08 18:00buy420.03124.4100.0000.000
1252010.04.08 18:00modify420.03124.410121.795125.033
1262010.04.09 02:00close420.03124.810121.795125.0331166.701024479.80
1272010.04.09 02:00sell430.03124.8100.0000.000
1282010.04.09 02:00modify430.03124.810125.309122.565
1292010.04.09 09:19s/l430.03125.315125.309122.565-1536.001022943.80
1302010.04.13 02:00sell440.03126.6550.0000.000
1312010.04.13 02:00modify440.03126.655127.162124.374
1322010.04.13 18:00close440.03126.320127.162124.374984.001023927.80
1332010.04.13 18:00buy450.03126.3200.0000.000
1342010.04.13 18:00modify450.03126.320123.659126.954
1352010.04.14 00:39t/p450.03126.960123.659126.9541886.701025814.50
1362010.04.19 18:00buy460.03124.2150.0000.000
1372010.04.19 18:00modify460.03124.215121.602124.837
1382010.04.20 02:00close460.03124.710121.602124.8371451.701027266.20
1392010.04.21 18:00buy470.03124.8800.0000.000
1402010.04.21 18:00modify470.03124.880122.250125.506
1412010.04.22 02:00close470.03124.595122.250125.506-888.301026377.90
1422010.04.22 02:00sell480.03124.5950.0000.000
1432010.04.22 02:00modify480.03124.595125.094122.349
1442010.04.22 11:52s/l480.03125.095125.094122.349-1521.001024856.90
1452010.04.27 02:00sell490.03125.8450.0000.000
1462010.04.27 02:00modify490.03125.845126.348123.582
1472010.04.27 18:00close490.03124.525126.348123.5823939.001028795.90
1482010.04.28 18:00buy500.02124.2100.0000.000
1492010.04.28 18:00modify500.02124.210121.630124.824
1502010.04.29 02:00close500.02124.180121.630124.824-82.201028713.70
1512010.04.30 02:00sell510.02124.6900.0000.000
1522010.04.30 02:00modify510.02124.690125.188122.451
1532010.04.30 10:09s/l510.02125.195125.188122.451-1024.001027689.70
1542010.05.03 02:00sell520.02125.2150.0000.000
1552010.05.03 02:00modify520.02125.215125.714122.970
1562010.05.03 18:00close520.02124.525125.714122.9701366.001029055.70
1572010.05.04 02:00sell530.02124.9850.0000.000
1582010.05.04 02:00modify530.02124.985125.484122.740
1592010.05.04 18:00close530.02123.190125.484122.7403576.001032631.70
1602010.05.11 02:00sell540.01119.0950.0000.000
1612010.05.11 02:00modify540.01119.095119.572116.948
1622010.05.11 14:04t/p540.01116.945119.572116.9482143.001034774.70
1632010.05.12 18:00buy550.01118.0450.0000.000
1642010.05.12 18:00modify550.01118.045115.582118.631
1652010.05.13 02:00close550.01117.705115.582118.631-351.101034423.60
1662010.05.13 02:00sell560.01117.7050.0000.000
1672010.05.13 02:00modify560.01117.705118.175115.588
1682010.05.13 08:55s/l560.01118.175118.175115.588-477.001033946.60
1692010.05.17 18:00buy570.01114.0950.0000.000
1702010.05.17 18:00modify570.01114.095111.695114.667
1712010.05.17 21:57t/p570.01114.670111.695114.667568.001034514.60
1722010.05.18 02:00sell580.01114.6700.0000.000
1732010.05.18 02:00modify580.01114.670115.129112.605
1742010.05.18 10:15s/l580.01115.130115.129112.605-467.001034047.60
1752010.05.19 18:00buy590.01112.7450.0000.000
1762010.05.19 18:00modify590.01112.745110.382113.308
1772010.05.19 20:51t/p590.01113.310110.382113.308558.001034605.60
1782010.05.20 02:00sell600.01113.4100.0000.000
1792010.05.20 02:00modify600.01113.410113.865111.361
1802010.05.20 16:42t/p600.01111.360113.865111.3612043.001036648.60
1812010.05.24 02:00sell610.01112.9700.0000.000
1822010.05.24 02:00modify610.01112.970113.422110.934
1832010.05.24 18:00close610.01112.025113.422110.934938.001037586.60
1842010.05.27 18:00buy620.01111.3650.0000.000
1852010.05.27 18:00modify620.01111.365109.065111.913
1862010.05.27 18:30t/p620.01111.920109.065111.913548.001038134.60
1872010.05.31 02:00sell630.01111.6400.0000.000
1882010.05.31 02:00modify630.01111.640112.087109.629
1892010.05.31 02:51s/l630.01112.095112.087109.629-462.001037672.60
1902010.05.31 18:00buy640.01111.6500.0000.000
1912010.05.31 18:00modify640.01111.650109.304112.209
1922010.05.31 19:34t/p640.01112.210109.304112.209553.001038225.60
1932010.06.02 02:00sell650.02111.4650.0000.000
1942010.06.02 02:00modify650.02111.465111.910109.463
1952010.06.02 03:58s/l650.02111.930111.910109.463-944.001037281.60
1962010.06.04 02:00sell660.02112.7200.0000.000
1972010.06.04 02:00modify660.02112.720113.171110.691
1982010.06.04 11:22s/l660.02113.175113.171110.691-924.001036357.60
1992010.06.07 18:00buy670.02109.4050.0000.000
2002010.06.07 18:00modify670.02109.405107.096109.955
2012010.06.07 18:37t/p670.02109.955107.096109.9551086.001037443.60
2022010.06.08 02:00sell680.01109.0950.0000.000
2032010.06.08 02:00modify680.01109.095109.531107.134
2042010.06.08 03:28s/l680.01109.535109.531107.134-447.001036996.60
2052010.06.08 18:00buy690.01108.7350.0000.000
2062010.06.08 18:00modify690.01108.735106.447109.280
2072010.06.08 18:20t/p690.01109.280106.447109.280538.001037534.60
2082010.06.09 02:00sell700.02109.4350.0000.000
2092010.06.09 02:00modify700.02109.435109.873107.464
2102010.06.09 14:51s/l700.02109.875109.873107.464-894.001036640.60
2112010.06.09 18:00buy710.02110.3050.0000.000
2122010.06.09 18:00modify710.02110.305108.006110.852
2132010.06.10 02:00close710.02109.535108.006110.852-1562.201035078.40
2142010.06.10 02:00sell720.02109.5350.0000.000
2152010.06.10 02:00modify720.02109.535109.972107.567
2162010.06.10 08:47s/l720.02109.975109.972107.567-894.001034184.40
2172010.06.10 18:00buy730.02110.4800.0000.000
2182010.06.10 18:00modify730.02110.480108.184111.027
2192010.06.11 02:00close730.02110.545108.184111.027107.801034292.20
2202010.06.17 02:00sell740.02112.5450.0000.000
2212010.06.17 02:00modify740.02112.545112.995110.519
2222010.06.17 12:17s/l740.02112.995112.995110.519-914.001033378.20
2232010.06.21 02:00sell750.03112.1700.0000.000
2242010.06.21 02:00modify750.03112.170112.619110.148
2252010.06.21 03:06s/l750.03112.625112.619110.148-1386.001031992.20
2262010.06.21 18:00buy760.03112.8300.0000.000
2272010.06.21 18:00modify760.03112.830110.471113.392
2282010.06.22 02:00close760.03112.085110.471113.392-2268.301029723.90
2292010.06.24 18:00buy770.03110.0400.0000.000
2302010.06.24 18:00modify770.03110.040107.719110.593
2312010.06.24 18:55t/p770.03110.595107.719110.5931644.001031367.90
2322010.06.25 02:00sell780.03110.5600.0000.000
2332010.06.25 02:00modify780.03110.560111.002108.571
2342010.06.25 18:00close780.03109.765111.002108.5712364.001033731.90
2352010.06.28 02:00sell790.03110.6350.0000.000
2362010.06.28 02:00modify790.03110.635111.077108.648
2372010.06.28 18:00close790.03110.050111.077108.6481734.001035465.90
2382010.06.28 18:00buy800.03110.0500.0000.000
2392010.06.28 18:00modify800.03110.050107.732110.602
2402010.06.29 02:00close800.03109.610107.732110.602-1353.301034112.60
2412010.06.30 18:00buy810.03108.3800.0000.000
2422010.06.30 18:00modify810.03108.380106.113108.920
2432010.07.01 02:00close810.03108.140106.113108.920-753.301033359.30
2442010.07.01 02:00sell820.03108.1400.0000.000
2452010.07.01 02:00modify820.03108.140108.573106.192
2462010.07.01 11:17s/l820.03108.580108.573106.192-1341.001032018.30
2472010.07.01 18:00buy830.03108.4450.0000.000
2482010.07.01 18:00modify830.03108.445106.173108.986
2492010.07.01 18:34t/p830.03108.995106.173108.9861629.001033647.30
2502010.07.05 02:00sell840.02110.1950.0000.000
2512010.07.05 02:00modify840.02110.195110.636108.211
2522010.07.05 18:00close840.02109.945110.636108.211486.001034133.30
2532010.07.05 18:00buy850.02109.9450.0000.000
2542010.07.05 18:00modify850.02109.945107.630110.496
2552010.07.06 02:00close850.02109.880107.630110.496-152.201033981.10
2562010.07.06 02:00sell860.03109.8800.0000.000
2572010.07.06 02:00modify860.03109.880110.320107.900
2582010.07.06 09:14s/l860.03110.320110.320107.900-1341.001032640.10
2592010.07.12 02:00sell870.03112.1450.0000.000
2602010.07.12 02:00modify870.03112.145112.593110.129
2612010.07.12 18:00close870.03111.445112.593110.1292079.001034719.10
2622010.07.13 02:00sell880.03111.5900.0000.000
2632010.07.13 02:00modify880.03111.590112.036109.581
2642010.07.13 03:16s/l880.03112.040112.036109.581-1371.001033348.10
2652010.07.15 02:00sell890.03112.4700.0000.000
2662010.07.15 02:00modify890.03112.470112.920110.443
2672010.07.15 13:30s/l890.03112.920112.920110.443-1371.001031977.10
2682010.07.19 18:00buy900.03112.4050.0000.000
2692010.07.19 18:00modify900.03112.405110.055112.965
2702010.07.20 02:00close900.03112.245110.055112.965-513.301031463.80
2712010.07.20 02:00sell910.03112.2450.0000.000
2722010.07.20 02:00modify910.03112.245112.694110.226
2732010.07.20 04:09s/l910.03112.695112.694110.226-1371.001030092.80
2742010.07.20 18:00buy920.03112.1400.0000.000
2752010.07.20 18:00modify920.03112.140109.784112.701
2762010.07.20 18:17t/p920.03112.705109.784112.7011674.001031766.80
2772010.07.21 02:00sell930.03112.4950.0000.000
2782010.07.21 02:00modify930.03112.495112.946110.467
2792010.07.21 18:00close930.03111.765112.946110.4672169.001033935.80
2802010.07.22 18:00buy940.02112.4100.0000.000
2812010.07.22 18:00modify940.02112.410110.079112.965
2822010.07.23 02:00close940.02112.470110.079112.96597.801034033.60
2832010.07.23 02:00sell950.02112.4700.0000.000
2842010.07.23 02:00modify950.02112.470112.918110.453
2852010.07.23 18:00close950.02111.885112.918110.4531156.001035189.60
2862010.07.27 02:00sell960.02113.0550.0000.000
2872010.07.27 02:00modify960.02113.055113.507111.023
2882010.07.27 11:09s/l960.02113.510113.507111.023-924.001034265.60
2892010.07.29 02:00sell970.03113.6400.0000.000
2902010.07.29 02:00modify970.03113.640114.095111.594
2912010.07.29 11:10s/l970.03114.100114.095111.594-1401.001032864.60
2922010.08.03 18:00buy980.03113.5050.0000.000
2932010.08.03 18:00modify980.03113.505111.111114.075
2942010.08.04 02:00close980.03113.440111.111114.075-228.301032636.30
2952010.08.04 02:00sell990.03113.4400.0000.000
2962010.08.04 02:00modify990.03113.440113.894111.397
2972010.08.04 18:00close990.03113.450113.894111.397-51.001032585.30
2982010.08.04 18:00buy1000.03113.4500.0000.000
2992010.08.04 18:00modify1000.03113.450111.067114.017
3002010.08.05 02:00close1000.03113.545111.067114.017251.701032837.00
3012010.08.05 02:00sell1010.04113.5450.0000.000
3022010.08.05 02:00modify1010.04113.545113.999111.501
3032010.08.05 18:00close1010.04112.985113.999111.5012212.001035049.00
3042010.08.05 18:00buy1020.04112.9850.0000.000
3052010.08.05 18:00modify1020.04112.985110.601113.553
3062010.08.06 02:00close1020.04113.135110.601113.553555.601035604.60
3072010.08.06 02:00sell1030.04113.1350.0000.000
3082010.08.06 02:00modify1030.04113.135113.588111.098
3092010.08.06 08:52s/l1030.04113.590113.588111.098-1848.001033756.60
3102010.08.09 02:00sell1040.04113.3950.0000.000
3112010.08.09 02:00modify1040.04113.395113.849111.351
3122010.08.09 09:15s/l1040.04113.860113.849111.351-1888.001031868.60
3132010.08.10 02:00sell1050.05113.6450.0000.000
3142010.08.10 02:00modify1050.05113.645114.100111.600
3152010.08.10 18:00close1050.05112.345114.100111.6006465.001038333.60
3162010.08.12 18:00buy1060.03110.4000.0000.000
3172010.08.12 18:00modify1060.03110.400108.096110.949
3182010.08.13 02:00close1060.03110.405108.096110.949-18.301038315.30
3192010.08.13 02:00sell1070.03110.4050.0000.000
3202010.08.13 02:00modify1070.03110.405110.846108.422
3212010.08.13 09:00s/l1070.03110.905110.846108.422-1521.001036794.30
3222010.08.16 02:00sell1080.03110.0100.0000.000
3232010.08.16 02:00modify1080.03110.010110.450108.032
3242010.08.16 18:00close1080.03109.645110.450108.0321074.001037868.30
3252010.08.16 18:00buy1090.03109.6450.0000.000
3262010.08.16 18:00modify1090.03109.645107.337110.195
3272010.08.17 02:00close1090.03109.295107.337110.195-1083.301036785.00
3282010.08.17 02:00sell1100.02109.2900.0000.000
3292010.08.17 02:00modify1100.02109.290109.728107.320
3302010.08.17 08:29s/l1100.02109.735109.728107.320-904.001035881.00
3312010.08.17 18:00buy1110.02110.1250.0000.000
3322010.08.17 18:00modify1110.02110.125107.827110.672
3332010.08.18 02:00close1110.02110.230107.827110.672187.801036068.80
3342010.08.18 18:00buy1120.02109.7150.0000.000
3352010.08.18 18:00modify1120.02109.715107.401110.266
3362010.08.19 02:00close1120.02109.820107.401110.266187.801036256.60
3372010.08.19 02:00sell1130.04109.8300.0000.000
3382010.08.19 02:00modify1130.04109.830110.269107.853
3392010.08.19 18:00close1130.04109.430110.269107.8531572.001037828.60
3402010.08.19 18:00buy1140.04109.4300.0000.000
3412010.08.19 18:00modify1140.04109.430107.124109.979
3422010.08.20 02:00close1140.04109.295107.124109.979-584.401037244.20
3432010.08.20 02:00sell1150.04109.2950.0000.000
3442010.08.20 02:00modify1150.04109.295109.733107.324
3452010.08.20 18:00close1150.04108.770109.733107.3242072.001039316.20
3462010.08.25 18:00buy1160.03106.8550.0000.000
3472010.08.25 18:00modify1160.03106.855104.630107.385
3482010.08.26 02:00close1160.03107.225104.630107.3851076.701040392.90
3492010.08.27 02:00sell1170.03107.1850.0000.000
3502010.08.27 02:00modify1170.03107.185107.615105.252
3512010.08.27 07:26s/l1170.03107.615107.615105.252-1311.001039081.90
3522010.08.31 18:00buy1180.02106.7400.0000.000
3532010.08.31 18:00modify1180.02106.740104.490107.276
3542010.09.01 02:00close1180.02106.745104.490107.276-12.201039069.70
3552010.09.01 02:00sell1190.02106.7450.0000.000
3562010.09.01 02:00modify1190.02106.745107.172104.824
3572010.09.01 05:44s/l1190.02107.175107.172104.824-874.001038195.70
3582010.09.01 18:00buy1200.02108.3750.0000.000
3592010.09.01 18:00modify1200.02108.375106.133108.909
3602010.09.02 02:00close1200.02108.070106.133108.909-632.201037563.50
3612010.09.03 02:00sell1210.02108.0750.0000.000
3622010.09.03 02:00modify1210.02108.075108.507106.130
3632010.09.03 13:00s/l1210.02108.520108.507106.130-904.001036659.50
3642010.09.06 02:00sell1220.02108.8500.0000.000
3652010.09.06 02:00modify1220.02108.850109.284106.895
3662010.09.06 18:00close1220.02108.485109.284106.895716.001037375.50
3672010.09.06 18:00buy1230.02108.4850.0000.000
3682010.09.06 18:00modify1230.02108.485106.204109.028
3692010.09.07 02:00close1230.02108.260106.204109.028-472.201036903.30
3702010.09.07 02:00sell1240.03108.2600.0000.000
3712010.09.07 02:00modify1240.03108.260108.694106.309
3722010.09.07 18:00close1240.03106.570108.694106.3095049.001041952.30
3732010.09.08 18:00buy1250.03106.9500.0000.000
3742010.09.08 18:00modify1250.03106.950104.717107.482
3752010.09.09 02:00close1250.03106.890104.717107.482-213.301041739.00
3762010.09.09 02:00sell1260.03106.8900.0000.000
3772010.09.09 02:00modify1260.03106.890107.317104.970
3782010.09.09 18:00close1260.03106.700107.317104.970549.001042288.00
3792010.09.09 18:00buy1270.03106.7000.0000.000
3802010.09.09 18:00modify1270.03106.700104.460107.233
3812010.09.10 02:00close1270.03106.525104.460107.233-558.301041729.70
3822010.09.10 02:00sell1280.03106.5250.0000.000
3832010.09.10 02:00modify1280.03106.525106.950104.611
3842010.09.10 10:18s/l1280.03106.950106.950104.611-1296.001040433.70
3852010.09.13 02:00sell1290.04107.2250.0000.000
3862010.09.13 02:00modify1290.04107.225107.652105.304
3872010.09.13 03:05s/l1290.04107.660107.652105.304-1768.001038665.70
3882010.09.14 18:00buy1300.03107.7700.0000.000
3892010.09.14 18:00modify1300.03107.770105.506108.309
3902010.09.15 02:00close1300.03107.895105.506108.309341.701039007.40
3912010.09.20 02:00sell1310.02111.7700.0000.000
3922010.09.20 02:00modify1310.02111.770112.218109.754
3932010.09.20 09:47s/l1310.02112.220112.218109.754-914.001038093.40
3942010.09.21 02:00sell1320.02112.0050.0000.000
3952010.09.21 02:00modify1320.02112.005112.453109.991
3962010.09.21 12:25s/l1320.02112.455112.453109.991-914.001037179.40
3972010.09.28 02:00sell1330.04113.2400.0000.000
3982010.09.28 02:00modify1330.04113.240113.694111.199
3992010.09.28 17:59s/l1330.04113.695113.694111.199-1848.001035331.40
4002010.10.11 02:00sell1340.03114.3600.0000.000
4012010.10.11 02:00modify1340.03114.360114.817112.306
4022010.10.11 18:00close1340.03114.040114.817112.306939.001036270.40
4032010.10.11 18:00buy1350.03114.0400.0000.000
4042010.10.11 18:00modify1350.03114.040111.643114.611
4052010.10.12 02:00close1350.03113.940111.643114.611-333.301035937.10
4062010.10.13 02:00sell1360.04113.8150.0000.000
4072010.10.13 02:00modify1360.04113.815114.270111.767
4082010.10.13 04:15s/l1360.04114.270114.270111.767-1848.001034089.10
4092010.10.14 02:00sell1370.04114.2550.0000.000
4102010.10.14 02:00modify1370.04114.255114.712112.199
4112010.10.14 16:42s/l1370.04114.720114.712112.199-1888.001032201.10
4122010.10.14 18:00buy1380.04114.6100.0000.000
4132010.10.14 18:00modify1380.04114.610112.212115.181
4142010.10.15 02:00close1380.04114.660112.212115.181155.601032356.70
4152010.10.18 18:00buy1390.04113.4000.0000.000
4162010.10.18 18:00modify1390.04113.400111.011113.969
4172010.10.19 02:00close1390.04113.170111.011113.969-964.401031392.30
4182010.10.19 02:00sell1400.04113.1700.0000.000
4192010.10.19 02:00modify1400.04113.170113.623111.132
4202010.10.19 03:30s/l1400.04113.640113.623111.132-1908.001029484.30
4212010.10.19 18:00buy1410.04112.8350.0000.000
4222010.10.19 18:00modify1410.04112.835110.457113.401
4232010.10.20 02:00close1410.04112.030110.457113.401-3264.401026219.90
4242010.10.20 18:00buy1420.04113.0300.0000.000
4252010.10.20 18:00modify1420.04113.030110.679113.590
4262010.10.21 02:00close1420.04113.175110.679113.590535.601026755.50
4272010.10.22 02:00sell1430.03113.1500.0000.000
4282010.10.22 02:00modify1430.03113.150113.603111.112
4292010.10.22 18:00close1430.03113.395113.603111.112-756.001025999.50
4302010.10.25 02:00sell1440.03113.3470.0000.000
4312010.10.25 02:00modify1440.03113.347113.801111.304
4322010.10.25 18:00close1440.03112.674113.801111.3041998.001027997.50
4332010.10.26 18:00buy1450.03112.7220.0000.000
4342010.10.26 18:00modify1450.03112.722110.352113.286
4352010.10.27 02:00close1450.03112.698110.352113.286-105.301027892.20
4362010.10.27 02:00sell1460.04112.6880.0000.000
4372010.10.27 02:00modify1460.04112.688113.139110.657
4382010.10.27 10:52s/l1460.04113.140113.139110.657-1836.001026056.20
4392010.10.27 18:00buy1470.04112.5220.0000.000
4402010.10.27 18:00modify1470.04112.522110.152113.086
4412010.10.28 02:00close1470.04112.541110.152113.08631.601026087.80
4422010.10.28 02:00sell1480.04112.5410.0000.000
4432010.10.28 02:00modify1480.04112.541112.991110.515
4442010.10.28 18:00close1480.04112.494112.991110.515160.001026247.80
4452010.10.28 18:00buy1490.04112.4940.0000.000
4462010.10.28 18:00modify1490.04112.494110.130113.057
4472010.10.29 02:00close1490.04112.830110.130113.0571299.601027547.40
4482010.10.29 02:00sell1500.05112.8300.0000.000
4492010.10.29 02:00modify1500.05112.830113.281110.799
4502010.10.29 18:00close1500.05111.937113.281110.7994430.001031977.40
4512010.11.01 18:00buy1510.04112.0630.0000.000
4522010.11.01 18:00modify1510.04112.063109.710112.623
4532010.11.02 02:00close1510.04111.955109.710112.623-476.401031501.00
4542010.11.02 02:00sell1520.04111.9550.0000.000
4552010.11.02 02:00modify1520.04111.955112.402109.942
4562010.11.02 09:50s/l1520.04112.407112.402109.942-1836.001029665.00
4572010.11.02 18:00buy1530.04113.1510.0000.000
4582010.11.02 18:00modify1530.04113.151110.802113.710
4592010.11.03 02:00close1530.04113.189110.802113.710107.601029772.60
4602010.11.10 02:00sell1540.03112.3300.0000.000
4612010.11.10 02:00modify1540.03112.330112.780110.305
4622010.11.10 08:57s/l1540.03112.783112.780110.305-1380.001028392.60
4632010.11.10 18:00buy1550.03113.3740.0000.000
4642010.11.10 18:00modify1550.03113.374111.011113.937
4652010.11.11 02:00close1550.03113.246111.011113.937-417.301027975.30
4662010.11.15 02:00sell1560.03112.9040.0000.000
4672010.11.15 02:00modify1560.03112.904113.356110.870
4682010.11.15 03:26s/l1560.03113.365113.356110.870-1404.001026571.30
4692010.11.16 02:00sell1570.03112.8780.0000.000
4702010.11.16 02:00modify1570.03112.878113.329110.846
4712010.11.16 12:00s/l1570.03113.357113.329110.846-1458.001025113.30
4722010.11.16 18:00buy1580.03112.9200.0000.000
4732010.11.16 18:00modify1580.03112.920110.550113.484
4742010.11.17 02:00close1580.03112.513110.550113.484-1254.301023859.00
4752010.11.17 02:00sell1590.03112.5130.0000.000
4762010.11.17 02:00modify1590.03112.513112.962110.491
4772010.11.17 18:00close1590.03112.516112.962110.491-30.001023829.00
4782010.11.17 18:00buy1600.03112.5160.0000.000
4792010.11.17 18:00modify1600.03112.516110.157113.078
4802010.11.18 02:00close1600.03112.667110.157113.078419.701024248.70
4812010.11.18 02:00sell1610.04112.6670.0000.000
4822010.11.18 02:00modify1610.04112.667113.117110.641
4832010.11.18 04:49s/l1610.04113.117113.117110.641-1828.001022420.70
4842010.11.18 18:00buy1620.04113.7820.0000.000
4852010.11.18 18:00modify1620.04113.782111.419114.345
4862010.11.19 02:00close1620.04114.083111.419114.3451159.601023580.30
4872010.11.24 18:00buy1630.03111.6720.0000.000
4882010.11.24 18:00modify1630.03111.672109.338112.228
4892010.11.25 02:00close1630.03111.572109.338112.228-333.301023247.00
4902010.11.25 02:00sell1640.03111.5720.0000.000
4912010.11.25 02:00modify1640.03111.572112.018109.567
4922010.11.25 18:00close1640.03111.779112.018109.567-642.001022605.00
4932010.11.26 02:00sell1650.03111.5890.0000.000
4942010.11.26 02:00modify1650.03111.589112.036109.579
4952010.11.26 18:00close1650.03111.087112.036109.5791485.001024090.00
4962010.11.29 02:00sell1660.03111.4180.0000.000
4972010.11.29 02:00modify1660.03111.418111.863109.414
4982010.11.29 18:00close1660.03110.454111.863109.4142871.001026961.00
4992010.12.01 18:00buy1670.03110.0160.0000.000
5002010.12.01 18:00modify1670.03110.016107.735110.559
5012010.12.01 18:55t/p1670.03110.567107.735110.5591632.001028593.00
5022010.12.03 02:00sell1680.02110.6400.0000.000
5032010.12.03 02:00modify1680.02110.640111.083108.647
5042010.12.03 14:53s/l1680.02111.083111.083108.647-900.001027693.00
5052010.12.06 02:00sell1690.02111.0410.0000.000
5062010.12.06 02:00modify1690.02111.041111.484109.049
5072010.12.06 18:00close1690.02109.801111.484109.0492466.001030159.00
5082010.12.07 18:00buy1700.02110.8460.0000.000
5092010.12.07 18:00modify1700.02110.846108.536111.396
5102010.12.08 02:00close1700.02110.597108.536111.396-520.201029638.80
5112010.12.13 02:00sell1710.04110.8280.0000.000
5122010.12.13 02:00modify1710.04110.828111.272108.830
5132010.12.13 10:19s/l1710.04111.277111.272108.830-1824.001027814.80
5142010.12.13 18:00buy1720.04112.0360.0000.000
5152010.12.13 18:00modify1720.04112.036109.705112.591
5162010.12.14 02:00close1720.04111.759109.705112.591-1152.401026662.40
5172010.12.16 18:00buy1730.05111.2850.0000.000
5182010.12.16 18:00modify1730.05111.285108.947111.842
5192010.12.17 02:00close1730.05111.276108.947111.842-100.501026561.90
5202010.12.21 18:00buy1740.05109.9480.0000.000
5212010.12.21 18:00modify1740.05109.948107.638110.498
5222010.12.22 02:00close1740.05109.695107.638110.498-1320.501025241.40
5232010.12.22 02:00sell1750.05109.6900.0000.000
5242010.12.22 02:00modify1750.05109.690110.129107.716
5252010.12.22 18:00close1750.05109.322110.129107.7161805.001027046.40
5262010.12.22 18:00buy1760.05109.3220.0000.000
5272010.12.22 18:00modify1760.05109.322107.019109.870
5282010.12.23 02:00close1760.05109.585107.019109.8701259.501028305.90
5292010.12.23 02:00sell1770.05109.5850.0000.000
5302010.12.23 02:00modify1770.05109.585110.023107.615
5312010.12.23 18:00close1770.05108.544110.023107.6155170.001033475.90
5322010.12.27 18:00buy1780.05109.0330.0000.000
5332010.12.27 18:00modify1780.05109.033106.750109.576
5342010.12.28 02:00close1780.05109.129106.750109.576424.501033900.40
5352010.12.29 18:00buy1790.04107.8030.0000.000
5362010.12.29 18:00modify1790.04107.803105.534108.343
5372010.12.30 02:00close1790.04107.927105.534108.343451.601034352.00
5382010.12.30 18:00buy1800.05108.6030.0000.000
5392010.12.30 18:00modify1800.05108.603106.337109.143
5402010.12.31 02:00close1800.05108.393106.337109.143-1105.501033246.50
5412011.01.03 02:00sell1810.05108.3470.0000.000
5422011.01.03 02:00modify1810.05108.347108.781106.395
5432011.01.03 15:05s/l1810.05108.781108.781106.395-2205.001031041.50
5442011.01.03 18:00buy1820.05109.1780.0000.000
5452011.01.03 18:00modify1820.05109.178106.900109.720
5462011.01.04 02:00close1820.05109.074106.900109.720-575.501030466.00
5472011.01.05 02:00sell1830.04109.2710.0000.000
5482011.01.05 02:00modify1830.04109.271109.708107.306
5492011.01.05 18:00close1830.04109.514109.708107.306-1000.001029466.00
5502011.01.10 18:00buy1840.03107.0550.0000.000
5512011.01.10 18:00modify1840.03107.055104.801107.592
5522011.01.11 02:00close1840.03107.218104.801107.592455.701029921.70
5532011.01.11 18:00buy1850.03107.9290.0000.000
5542011.01.11 18:00modify1850.03107.929105.680108.465
5552011.01.12 02:00close1850.03108.223105.680108.465848.701030770.40
5562011.01.20 02:00sell1860.03110.5090.0000.000
5572011.01.20 02:00modify1860.03110.509110.951108.520
5582011.01.20 12:07s/l1860.03110.952110.951108.520-1350.001029420.40
5592011.01.26 02:00sell1870.05112.5800.0000.000
5602011.01.26 02:00modify1870.05112.580113.030110.555
5612011.01.26 18:00close1870.05112.631113.030110.555-290.001029130.40
5622011.01.31 18:00buy1880.04112.3170.0000.000
5632011.01.31 18:00modify1880.04112.317109.971112.876
5642011.02.01 02:00close1880.04112.584109.971112.8761023.601030154.00
5652011.02.01 18:00buy1890.03112.4060.0000.000
5662011.02.01 18:00modify1890.03112.406110.047112.968
5672011.02.02 02:00close1890.03112.544110.047112.968380.701030534.70
5682011.02.02 18:00buy1900.03112.7270.0000.000
5692011.02.02 18:00modify1900.03112.727110.365113.289
5702011.02.03 02:00close1900.03112.601110.365113.289-411.301030123.40
5712011.02.03 02:00sell1910.03112.6010.0000.000
5722011.02.03 02:00modify1910.03112.601113.051110.574
5732011.02.03 18:00close1910.03111.540113.051110.5743162.001033285.40
5742011.02.07 02:00sell1920.04111.6010.0000.000
5752011.02.07 02:00modify1920.04111.601112.047109.592
5762011.02.07 08:54s/l1920.04112.058112.047109.592-1856.001031429.40
5772011.02.07 18:00buy1930.04111.5320.0000.000
5782011.02.07 18:00modify1930.04111.532109.188112.090
5792011.02.08 02:00close1930.04111.851109.188112.0901231.601032661.00
5802011.02.08 02:00sell1940.04111.8510.0000.000
5812011.02.08 02:00modify1940.04111.851112.298109.838
5822011.02.08 18:00close1940.04111.896112.298109.838-208.001032453.00
5832011.02.08 18:00buy1950.04111.8960.0000.000
5842011.02.08 18:00modify1950.04111.896109.548112.455
5852011.02.09 02:00close1950.04112.132109.548112.455899.601033352.60
5862011.02.09 18:00buy1960.04113.0540.0000.000
5872011.02.09 18:00modify1960.04113.054110.697113.615
5882011.02.10 02:00close1960.04113.063110.697113.615-8.401033344.20
5892011.02.10 18:00buy1970.04113.1510.0000.000
5902011.02.10 18:00modify1970.04113.151110.776113.716
5912011.02.11 02:00close1970.04113.384110.776113.716887.601034231.80
5922011.02.14 02:00sell1980.06112.7410.0000.000
5932011.02.14 02:00modify1980.06112.741113.193110.707
5942011.02.14 18:00close1980.06112.248113.193110.7072916.001037147.80
5952011.02.17 18:00buy1990.06113.1360.0000.000
5962011.02.17 18:00modify1990.06113.136110.752113.704
5972011.02.18 02:00close1990.06113.465110.752113.7041907.401039055.20
5982011.02.18 02:00sell2000.06113.4610.0000.000
5992011.02.18 02:00modify2000.06113.461113.914111.420
6002011.02.18 18:00close2000.06113.669113.914111.420-1290.001037765.20
6012011.02.22 02:00sell2010.06113.6500.0000.000
6022011.02.22 02:00modify2010.06113.650114.105111.603
6032011.02.22 18:00close2010.06113.597114.105111.603276.001038041.20
6042011.02.25 02:00sell2020.04113.4040.0000.000
6052011.02.25 02:00modify2020.04113.404113.856111.370
6062011.02.25 18:00close2020.04112.393113.856111.3704016.001042057.20
6072011.02.28 18:00buy2030.04113.1720.0000.000
6082011.02.28 18:00modify2030.04113.172110.813113.734
6092011.03.01 02:00close2030.04113.159110.813113.734-96.401041960.80
6102011.03.01 02:00sell2040.03113.1590.0000.000
6112011.03.01 02:00modify2040.03113.159113.611111.127
6122011.03.01 10:09s/l2040.03113.614113.611111.127-1386.001040574.80
6132011.03.02 02:00sell2050.04112.7670.0000.000
6142011.03.02 02:00modify2050.04112.767113.218110.737
6152011.03.02 12:24s/l2050.04113.221113.218110.737-1844.001038730.80
6162011.03.02 18:00buy2060.04113.3540.0000.000
6172011.03.02 18:00modify2060.04113.354110.986113.918
6182011.03.03 02:00close2060.04113.469110.986113.918415.601039146.40
6192011.03.07 02:00sell2070.03115.2110.0000.000
6202011.03.07 02:00modify2070.03115.211115.671113.140
6212011.03.07 18:00close2070.03114.958115.671113.140738.001039884.40
6222011.03.14 02:00sell2080.05113.7270.0000.000
6232011.03.14 02:00modify2080.05113.727114.182111.680
6242011.03.14 03:51s/l2080.05114.196114.182111.680-2380.001037504.40
6252011.03.14 18:00buy2090.05114.2200.0000.000
6262011.03.14 18:00modify2090.05114.220111.832114.789
6272011.03.15 02:00close2090.05114.354111.832114.789614.501038118.90
6282011.03.15 02:00sell2100.03114.3510.0000.000
6292011.03.15 02:00modify2100.03114.351114.808112.295
6302011.03.15 15:34t/p2100.03112.294114.808112.2956150.001044268.90
6312011.03.16 02:00sell2110.03112.9070.0000.000
6322011.03.16 02:00modify2110.03112.907113.359110.873
6332011.03.16 02:52s/l2110.03113.360113.359110.873-1380.001042888.90
6342011.03.17 18:00buy2120.02110.1260.0000.000
6352011.03.17 18:00modify2120.02110.126107.804110.679
6362011.03.17 18:25t/p2120.02110.702107.804110.6791138.001044026.90
6372011.03.23 02:00sell2130.01114.9930.0000.000
6382011.03.23 02:00modify2130.01114.993115.453112.924
6392011.03.23 18:00close2130.01114.395115.453112.924591.001044617.90
6402011.03.28 02:00sell2140.04114.2250.0000.000
6412011.03.28 02:00modify2140.04114.225114.683112.163
6422011.03.28 04:29s/l2140.04114.683114.683112.163-1860.001042757.90
6432011.03.28 18:00buy2150.04115.2880.0000.000
6442011.03.28 18:00modify2150.04115.288112.882115.861
6452011.03.29 02:00close2150.04115.106112.882115.861-772.401041985.50
6462011.04.05 02:00sell2160.03119.6170.0000.000
6472011.04.05 02:00modify2160.03119.617120.095117.466
6482011.04.05 17:47s/l2160.03120.095120.095117.466-1455.001040530.50
6492011.04.12 02:00sell2170.03122.1820.0000.000
6502011.04.12 02:00modify2170.03122.182122.670119.984
6512011.04.12 18:00close2170.03121.162122.670119.9843039.001043569.50
6522011.04.14 02:00sell2180.03121.0110.0000.000
6532011.04.14 02:00modify2180.03121.011121.495118.832
6542011.04.14 18:00close2180.03120.238121.495118.8322298.001045867.50
6552011.04.15 02:00sell2190.02121.0610.0000.000
6562011.04.15 02:00modify2190.02121.061121.545118.884
6572011.04.15 18:00close2190.02119.979121.545118.8842150.001048017.50
6582011.04.22 02:00sell2200.02119.1860.0000.000
6592011.04.22 02:00modify2200.02119.186119.662117.042
6602011.04.22 10:17s/l2200.02119.663119.662117.042-968.001047049.50
6612011.04.25 02:00sell2210.02119.1920.0000.000
6622011.04.25 02:00modify2210.02119.192119.669117.047
6632011.04.25 02:45s/l2210.02119.675119.669117.047-980.001046069.50
6642011.04.25 18:00buy2220.02119.3040.0000.000
6652011.04.25 18:00modify2220.02119.304116.801119.900
6662011.04.26 02:00close2220.02119.312116.801119.900-6.201046063.30
6672011.04.27 02:00sell2230.03119.7220.0000.000
6682011.04.27 02:00modify2230.03119.722120.200117.573
6692011.04.27 12:03s/l2230.03120.200120.200117.573-1455.001044608.30
6702011.04.29 02:00sell2240.03121.0150.0000.000
6712011.04.29 02:00modify2240.03121.015121.498118.840
6722011.04.29 18:00close2240.03120.390121.498118.8401854.001046462.30
6732011.05.04 02:00sell2250.03120.0830.0000.000
6742011.05.04 02:00modify2250.03120.083120.563117.924
6752011.05.04 12:32s/l2250.03120.563120.563117.924-1461.001045001.30
6762011.05.04 18:00buy2260.03120.0380.0000.000
6772011.05.04 18:00modify2260.03120.038117.519120.638
6782011.05.05 02:00close2260.03119.603117.519120.638-1338.301043663.00
6792011.05.05 02:00sell2270.04119.6030.0000.000
6802011.05.05 02:00modify2270.04119.603120.081117.451
6812011.05.05 15:34t/p2270.04117.451120.081117.4518580.001052243.00
6822011.05.09 02:00sell2280.02115.8430.0000.000
6832011.05.09 02:00modify2280.02115.843116.305113.766
6842011.05.09 02:55s/l2280.02116.305116.305113.766-938.001051305.00
6852011.05.10 02:00sell2290.02115.3500.0000.000
6862011.05.10 02:00modify2290.02115.350115.812113.273
6872011.05.10 10:26s/l2290.02115.812115.812113.273-938.001050367.00
6882011.05.10 18:00buy2300.02115.7950.0000.000
6892011.05.10 18:00modify2300.02115.795113.371116.372
6902011.05.10 22:18t/p2300.02116.373113.371116.3721142.001051509.00
6912011.05.12 18:00buy2310.02114.6370.0000.000
6922011.05.12 18:00modify2310.02114.637112.222115.212
6932011.05.12 18:44t/p2310.02115.212112.222115.2121136.001052645.00
6942011.05.13 02:00sell2320.02115.3740.0000.000
6952011.05.13 02:00modify2320.02115.374115.835113.299
6962011.05.13 18:00close2320.02114.743115.835113.2991248.001053893.00
6972011.05.16 18:00buy2330.02115.1240.0000.000
6982011.05.16 18:00modify2330.02115.124112.730115.694
6992011.05.17 02:00close2330.02114.358112.730115.694-1554.201052338.80
7002011.05.17 02:00sell2340.02114.3580.0000.000
7012011.05.17 02:00modify2340.02114.358114.815112.300
7022011.05.17 05:38s/l2340.02114.816114.815112.300-930.001051408.80
7032011.05.25 02:00sell2350.03115.6830.0000.000
7042011.05.25 02:00modify2350.03115.683116.145113.603
7052011.05.25 18:00close2350.03115.357116.145113.603957.001052365.80
7062011.05.25 18:00buy2360.03115.3570.0000.000
7072011.05.25 18:00modify2360.03115.357112.931115.935
7082011.05.26 02:00close2360.03115.517112.931115.935446.701052812.50
7092011.05.26 02:00sell2370.03115.5180.0000.000
7102011.05.26 02:00modify2370.03115.518115.980113.440
7112011.05.26 04:09s/l2370.03115.983115.980113.440-1416.001051396.50
7122011.05.30 18:00buy2380.03115.4810.0000.000
7132011.05.30 18:00modify2380.03115.481113.053116.059
7142011.05.31 02:00close2380.03115.803113.053116.059932.701052329.20
7152011.05.31 02:00sell2390.04115.8030.0000.000
7162011.05.31 02:00modify2390.04115.803116.265113.723
7172011.05.31 04:41s/l2390.04116.265116.265113.723-1876.001050453.20
7182011.05.31 18:00buy2400.04116.7930.0000.000
7192011.05.31 18:00modify2400.04116.793114.366117.371
7202011.05.31 23:32t/p2400.04117.380114.366117.3712320.001052773.20
7212011.06.02 18:00buy2410.03116.8150.0000.000
7222011.06.02 18:00modify2410.03116.815114.380117.395
7232011.06.03 02:00close2410.03117.281114.380117.3951364.701054137.90
7242011.06.07 02:00sell2420.03116.8340.0000.000
7252011.06.07 02:00modify2420.03116.834117.301114.733
7262011.06.07 07:50s/l2420.03117.301117.301114.733-1422.001052715.90
7272011.06.07 18:00buy2430.03117.8270.0000.000
7282011.06.07 18:00modify2430.03117.827115.376118.411
7292011.06.08 02:00close2430.03117.760115.376118.411-234.301052481.60
7302011.06.09 18:00buy2440.03116.2170.0000.000
7312011.06.09 18:00modify2440.03116.217113.771116.799
7322011.06.10 02:00close2440.03116.501113.771116.799818.701053300.30
7332011.06.10 02:00sell2450.03116.5010.0000.000
7342011.06.10 02:00modify2450.03116.501116.967114.402
7352011.06.10 18:00close2450.03115.169116.967114.4023975.001057275.30
7362011.06.13 18:00buy2460.03115.2730.0000.000
7372011.06.13 18:00modify2460.03115.273112.854115.849
7382011.06.14 02:00close2460.03115.580112.854115.849887.701058163.00
7392011.06.14 18:00buy2470.03116.5350.0000.000
7402011.06.14 18:00modify2470.03116.535114.107117.113
7412011.06.15 02:00close2470.03116.379114.107117.113-501.301057661.70
7422011.06.15 02:00sell2480.03116.3790.0000.000
7432011.06.15 02:00modify2480.03116.379116.844114.287
7442011.06.15 18:00close2480.03115.222116.844114.2873450.001061111.70
7452011.06.20 18:00buy2490.03114.8380.0000.000
7462011.06.20 18:00modify2490.03114.838112.435115.410
7472011.06.21 02:00close2490.03114.927112.435115.410233.701061345.40
7482011.06.22 18:00buy2500.03115.5970.0000.000
7492011.06.22 18:00modify2500.03115.597113.170116.175
7502011.06.23 02:00close2500.03115.075113.170116.175-1599.301059746.10
7512011.06.23 02:00sell2510.04115.0750.0000.000
7522011.06.23 02:00modify2510.04115.075115.536113.000
7532011.06.23 18:00close2510.04113.976115.536113.0004368.001064114.10
7542011.06.27 18:00buy2520.04115.5210.0000.000
7552011.06.27 18:00modify2520.04115.521113.126116.091
7562011.06.28 02:00close2520.04115.728113.126116.091783.601064897.70
7572011.07.07 18:00buy2530.05116.7310.0000.000
7582011.07.07 18:00modify2530.05116.731114.298117.310
7592011.07.08 02:00close2530.05116.693114.298117.310-245.501064652.20
7602011.07.13 18:00buy2540.02111.9320.0000.000
7612011.07.13 18:00modify2540.02111.932109.606112.486
7622011.07.14 02:00close2540.02112.326109.606112.486765.801065418.00
7632011.07.14 02:00sell2550.02112.3260.0000.000
7642011.07.14 02:00modify2550.02112.326112.773110.313
7652011.07.14 08:33s/l2550.02112.782112.773110.313-926.001064492.00
7662011.07.15 02:00sell2560.02112.0930.0000.000
7672011.07.15 02:00modify2560.02112.093112.541110.079
7682011.07.15 18:00close2560.02111.658112.541110.079856.001065348.00
7692011.07.18 02:00sell2570.02111.7420.0000.000
7702011.07.18 02:00modify2570.02111.742112.190109.726
7712011.07.18 18:00close2570.02110.965112.190109.7261540.001066888.00
7722011.07.19 02:00sell2580.02111.5470.0000.000
7732011.07.19 02:00modify2580.02111.547111.993109.540
7742011.07.19 11:16s/l2580.02111.992111.993109.540-904.001065984.00
7752011.07.19 18:00buy2590.02112.0190.0000.000
7762011.07.19 18:00modify2590.02112.019109.677112.577
7772011.07.20 02:00close2590.02112.145109.677112.577229.801066213.80
7782011.07.20 02:00sell2600.03112.1450.0000.000
7792011.07.20 02:00modify2600.03112.145112.593110.128
7802011.07.20 18:00close2600.03111.962112.593110.128528.001066741.80
7812011.07.20 18:00buy2610.03111.9620.0000.000
7822011.07.20 18:00modify2610.03111.962109.609112.522
7832011.07.21 02:00close2610.03112.394109.609112.5221262.701068004.50
7842011.07.21 02:00sell2620.04112.3940.0000.000
7852011.07.21 02:00modify2620.04112.394112.842110.379
7862011.07.21 17:05s/l2620.04112.844112.842110.379-1828.001066176.50
7872011.07.21 18:00buy2630.04112.8960.0000.000
7882011.07.21 18:00modify2630.04112.896110.545113.456
7892011.07.22 02:00close2630.04113.273110.545113.4561463.601067640.10
7902011.07.25 02:00sell2640.04112.7630.0000.000
7912011.07.25 02:00modify2640.04112.763113.214110.734
7922011.07.25 18:00close2640.04112.386113.214110.7341480.001069120.10
7932011.08.03 02:00sell2650.02109.6350.0000.000
7942011.08.03 02:00modify2650.02109.635110.073107.663
7952011.08.03 10:00s/l2650.02110.077110.073107.663-898.001068222.10
7962011.08.03 18:00buy2660.02109.9020.0000.000
7972011.08.03 18:00modify2660.02109.902107.602110.450
7982011.08.04 00:48t/p2660.02110.455107.602110.4501083.801069305.90
7992011.08.05 02:00sell2670.02111.5220.0000.000
8002011.08.05 02:00modify2670.02111.522111.967109.522
8012011.08.05 07:41s/l2670.02111.971111.967109.522-912.001068393.90
8022011.08.08 02:00sell2680.02111.8440.0000.000
8032011.08.08 02:00modify2680.02111.844112.292109.828
8042011.08.08 02:27s/l2680.02112.307112.292109.828-940.001067453.90
8052011.08.09 18:00buy2690.02109.9410.0000.000
8062011.08.09 18:00modify2690.02109.941107.626110.492
8072011.08.09 23:17t/p2690.02110.502107.626110.4921108.001068561.90
8082011.08.10 02:00sell2700.02110.8130.0000.000
8092011.08.10 02:00modify2700.02110.813111.255108.822
8102011.08.10 16:09t/p2700.02108.813111.255108.8223986.001072547.90
8112011.08.11 18:00buy2710.01109.5490.0000.000
8122011.08.11 18:00modify2710.01109.549107.261110.094
8132011.08.12 02:00close2710.01109.335107.261110.094-225.101072322.80
8142011.08.12 02:00sell2720.02109.3350.0000.000
8152011.08.12 02:00modify2720.02109.335109.773107.366
8162011.08.12 18:00close2720.02109.126109.773107.366404.001072726.80
8172011.08.15 02:00sell2730.02109.6360.0000.000
8182011.08.15 02:00modify2730.02109.636110.073107.669
8192011.08.15 03:17s/l2730.02110.073110.073107.669-888.001071838.80
8202011.08.17 02:00sell2740.03110.5130.0000.000
8212011.08.17 02:00modify2740.03110.513110.955108.522
8222011.08.17 16:55s/l2740.03110.955110.955108.522-1347.001070491.80
8232011.08.17 18:00buy2750.03110.6720.0000.000
8242011.08.17 18:00modify2750.03110.672108.349111.225
8252011.08.18 02:00close2750.03110.445108.349111.225-714.301069777.50
8262011.08.22 02:00sell2760.04110.3160.0000.000
8272011.08.22 02:00modify2760.04110.316110.757108.333
8282011.08.22 05:04s/l2760.04110.758110.757108.333-1796.001067981.50
8292011.08.23 02:00sell2770.04110.3430.0000.000
8302011.08.23 02:00modify2770.04110.343110.784108.359
8312011.08.23 10:42s/l2770.04110.785110.784108.359-1796.001066185.50
8322011.08.23 18:00buy2780.04110.1090.0000.000
8332011.08.23 18:00modify2780.04110.109107.794110.660
8342011.08.23 21:50t/p2780.04110.660107.794110.6602176.001068361.50
8352011.08.24 02:00sell2790.04110.6390.0000.000
8362011.08.24 02:00modify2790.04110.639111.082108.647
8372011.08.24 18:00close2790.04110.561111.082108.647284.001068645.50
8382011.08.24 18:00buy2800.04110.5610.0000.000
8392011.08.24 18:00modify2800.04110.561108.237111.114
8402011.08.24 20:28t/p2800.04111.143108.237111.1142300.001070945.50
8412011.08.25 02:00sell2810.04111.0500.0000.000
8422011.08.25 02:00modify2810.04111.050111.494109.053
8432011.08.25 10:11s/l2810.04111.494111.494109.053-1804.001069141.50
8442011.08.25 18:00buy2820.04111.1830.0000.000
8452011.08.25 18:00modify2820.04111.183108.853111.738
8462011.08.26 02:00close2820.04111.297108.853111.738411.601069553.10
8472011.08.29 02:00sell2830.04111.1520.0000.000
8482011.08.29 02:00modify2830.04111.152111.597109.151
8492011.08.29 16:16s/l2830.04111.597111.597109.151-1808.001067745.10
8502011.08.31 02:00sell2840.04110.6890.0000.000
8512011.08.31 02:00modify2840.04110.689111.132108.694
8522011.08.31 18:00close2840.04110.067111.132108.6942460.001070205.10
8532011.09.01 18:00buy2850.04109.7010.0000.000
8542011.09.01 18:00modify2850.04109.701107.388110.252
8552011.09.02 02:00close2850.04109.610107.388110.252-408.401069796.70
8562011.09.05 18:00buy2860.04108.6580.0000.000
8572011.09.05 18:00modify2860.04108.658106.367109.203
8582011.09.06 02:00close2860.04108.153106.367109.203-2064.401067732.30
8592011.09.06 18:00buy2870.04108.2660.0000.000
8602011.09.06 18:00modify2870.04108.266105.990108.808
8612011.09.07 02:00close2870.04108.687105.990108.8081639.601069371.90
8622011.09.07 18:00buy2880.04108.5440.0000.000
8632011.09.07 18:00modify2880.04108.544106.262109.087
8642011.09.08 02:00close2880.04108.891106.262109.0871343.601070715.50
8652011.09.08 02:00sell2890.04108.8910.0000.000
8662011.09.08 02:00modify2890.04108.891109.327106.931
8672011.09.08 18:00close2890.04108.333109.327106.9312204.001072919.50
8682011.09.12 18:00buy2900.03104.8080.0000.000
8692011.09.12 18:00modify2900.03104.808102.584105.337
8702011.09.12 18:41t/p2900.03105.337102.584105.3371566.001074485.50
8712011.09.13 02:00sell2910.02105.4190.0000.000
8722011.09.13 02:00modify2910.02105.419105.841103.518
8732011.09.13 18:00close2910.02105.154105.841103.518516.001075001.50
8742011.09.13 18:00buy2920.02105.1560.0000.000
8752011.09.13 18:00modify2920.02105.156102.939105.684
8762011.09.14 02:00close2920.02105.281102.939105.684227.801075229.30
8772011.09.14 02:00sell2930.03105.2810.0000.000
8782011.09.14 02:00modify2930.03105.281105.702103.387
8792011.09.14 18:00close2930.03104.913105.702103.3871083.001076312.30
8802011.09.14 18:00buy2940.03104.9120.0000.000
8812011.09.14 18:00modify2940.03104.912102.702105.438
8822011.09.14 20:49t/p2940.03105.454102.702105.4381605.001077917.30
8832011.09.15 02:00sell2950.03105.3880.0000.000
8842011.09.15 02:00modify2950.03105.388105.810103.491
8852011.09.15 12:53s/l2950.03105.813105.810103.491-1296.001076621.30
8862011.09.19 02:00sell2960.03105.3920.0000.000
8872011.09.19 02:00modify2960.03105.392105.816103.485
8882011.09.19 18:00close2960.03104.014105.816103.4854113.001080734.30
8892011.09.20 18:00buy2970.03104.8380.0000.000
8902011.09.20 18:00modify2970.03104.838102.637105.362
8912011.09.21 02:00close2970.03104.674102.637105.362-525.301080209.00
8922011.09.21 02:00sell2980.03104.6740.0000.000
8932011.09.21 02:00modify2980.03104.674105.093102.789
8942011.09.21 04:18s/l2980.03105.190105.093102.789-1569.001078640.00
8952011.09.21 18:00buy2990.03104.6320.0000.000
8962011.09.21 18:00modify2990.03104.632102.432105.156
8972011.09.21 20:30t/p2990.03105.165102.432105.1561578.001080218.00
8982011.09.26 02:00sell3000.03103.6970.0000.000
8992011.09.26 02:00modify3000.03103.697104.110101.837
9002011.09.26 18:00close3000.03102.909104.110101.8372343.001082561.00
9012011.09.26 18:00buy3010.03102.9090.0000.000
9022011.09.26 18:00modify3010.03102.909100.739103.426
9032011.09.27 00:05t/p3010.03103.422100.739103.4261505.701084066.70
9042011.09.28 02:00sell3020.02104.3410.0000.000
9052011.09.28 02:00modify3020.02104.341104.758102.463
9062011.09.28 18:00close3020.02103.913104.758102.463842.001084908.70
9072011.09.29 18:00buy3030.03104.8930.0000.000
9082011.09.29 18:00modify3030.03104.893102.715105.412
9092011.09.30 02:00close3030.03104.267102.715105.412-1911.301082997.40
9102011.10.04 18:00buy3040.03101.8630.0000.000
9112011.10.04 18:00modify3040.03101.86399.743102.368
9122011.10.04 22:54t/p3040.03102.36999.743102.3681497.001084494.40
9132011.10.06 02:00sell3050.03102.4130.0000.000
9142011.10.06 02:00modify3050.03102.413102.823100.568
9152011.10.06 17:24s/l3050.03102.825102.823100.568-1257.001083237.40
9162011.10.06 18:00buy3060.03102.8200.0000.000
9172011.10.06 18:00modify3060.03102.820100.668103.332
9182011.10.07 02:00close3060.03102.938100.668103.332320.701083558.10
9192011.10.07 02:00sell3070.03102.9380.0000.000
9202011.10.07 02:00modify3070.03102.938103.350101.083
9212011.10.07 15:30s/l3070.03103.530103.350101.083-1797.001081761.10
9222011.10.10 02:00sell3080.03102.7560.0000.000
9232011.10.10 02:00modify3080.03102.756103.166100.909
9242011.10.10 03:40s/l3080.03103.166103.166100.909-1251.001080510.10
9252011.10.10 18:00buy3090.03104.7830.0000.000
9262011.10.10 18:00modify3090.03104.783102.628105.296
9272011.10.11 02:00close3090.03104.530102.628105.296-792.301079717.80
9282011.10.12 02:00sell3100.03104.6160.0000.000
9292011.10.12 02:00modify3100.03104.616105.034102.734
9302011.10.12 11:12s/l3100.03105.026105.034102.734-1251.001078466.80
9312011.10.14 02:00sell3110.03105.6110.0000.000
9322011.10.14 02:00modify3110.03105.611106.035103.704
9332011.10.14 08:31s/l3110.03106.035106.035103.704-1293.001077173.80
9342011.10.19 02:00sell3120.02105.4390.0000.000
9352011.10.19 02:00modify3120.02105.439105.862103.538
9362011.10.19 06:57s/l3120.02105.872105.862103.538-880.001076293.80
9372011.10.20 02:00sell3130.03105.7110.0000.000
9382011.10.20 02:00modify3130.03105.711106.134103.809
9392011.10.20 12:30s/l3130.03106.148106.134103.809-1332.001074961.80
9402011.10.20 18:00buy3140.03105.3020.0000.000
9412011.10.20 18:00modify3140.03105.302103.083105.830
9422011.10.20 21:39t/p3140.03105.838103.083105.8301587.001076548.80
9432011.10.21 02:00sell3150.03105.8990.0000.000
9442011.10.21 02:00modify3150.03105.899106.322103.994
9452011.10.21 18:00close3150.03105.798106.322103.994282.001076830.80
9462011.10.24 02:00sell3160.03105.5520.0000.000
9472011.10.24 02:00modify3160.03105.552105.976103.645
9482011.10.24 07:12s/l3160.03105.977105.976103.645-1296.001075534.80
9492011.10.24 18:00buy3170.03105.6680.0000.000
9502011.10.24 18:00modify3170.03105.668103.443106.198
9512011.10.25 02:00close3170.03106.004103.443106.198974.701076509.50
9522011.10.25 02:00sell3180.04106.0040.0000.000
9532011.10.25 02:00modify3180.04106.004106.428104.096
9542011.10.25 18:00close3180.04105.369106.428104.0962512.001079021.50
9552011.10.26 02:00sell3190.04105.8350.0000.000
9562011.10.26 02:00modify3190.04105.835106.258103.930
9572011.10.26 18:00close3190.04105.033106.258103.9303180.001082201.50
9582011.10.27 02:00sell3200.04105.7190.0000.000
9592011.10.27 02:00modify3200.04105.719106.143103.812
9602011.10.27 04:22s/l3200.04106.146106.143103.812-1736.001080465.50
9612011.11.02 02:00sell3210.02107.0700.0000.000
9622011.11.02 02:00modify3210.02107.070107.499105.137
9632011.11.02 10:56s/l3210.02107.500107.499105.137-874.001079591.50
9642011.11.03 02:00sell3220.02107.1850.0000.000
9652011.11.03 02:00modify3220.02107.185107.614105.254
9662011.11.03 13:03s/l3220.02107.614107.614105.254-872.001078719.50
9672011.11.03 18:00buy3230.02107.2970.0000.000
9682011.11.03 18:00modify3230.02107.297105.044107.833
9692011.11.03 20:46t/p3230.02107.835105.044107.8331062.001079781.50
9702011.11.07 02:00sell3240.02107.7530.0000.000
9712011.11.07 02:00modify3240.02107.753108.185105.811
9722011.11.07 18:00close3240.02107.290108.185105.811912.001080693.50
9732011.11.08 02:00sell3250.03107.4240.0000.000
9742011.11.08 02:00modify3250.03107.424107.854105.489
9752011.11.08 18:00close3250.03107.324107.854105.489279.001080972.50
9762011.11.08 18:00buy3260.03107.3240.0000.000
9772011.11.08 18:00modify3260.03107.324105.066107.862
9782011.11.09 02:00close3260.03107.427105.066107.862275.701081248.20
9792011.11.09 02:00sell3270.05107.4270.0000.000
9802011.11.09 02:00modify3270.05107.427107.857105.492
9812011.11.09 16:40t/p3270.05105.491107.857105.4929645.001090893.20
9822011.11.10 18:00buy3280.04105.3330.0000.000
9832011.11.10 18:00modify3280.04105.333103.120105.860
9842011.11.11 02:00close3280.04105.687103.120105.8601371.601092264.80
9852011.11.11 02:00sell3290.04105.6830.0000.000
9862011.11.11 02:00modify3290.04105.683106.106103.781
9872011.11.11 18:00close3290.04105.870106.106103.781-776.001091488.80
9882011.11.14 02:00sell3300.04106.3770.0000.000
9892011.11.14 02:00modify3300.04106.377106.801104.469
9902011.11.14 18:00close3300.04104.917106.801104.4695812.001097300.80
9912011.11.16 02:00sell3310.03104.0990.0000.000
9922011.11.16 02:00modify3310.03104.099104.516102.222
9932011.11.16 18:00close3310.03104.118104.516102.222-78.001097222.80
9942011.11.16 18:00buy3320.03104.1180.0000.000
9952011.11.16 18:00modify3320.03104.118101.928104.639
9962011.11.17 02:00close3320.03103.578101.928104.639-1653.301095569.50
9972011.11.17 18:00buy3330.04104.0440.0000.000
9982011.11.17 18:00modify3330.04104.044101.866104.563
9992011.11.18 02:00close3330.04103.549101.866104.563-2024.401093545.10
10002011.11.18 02:00sell3340.04103.5490.0000.000
10012011.11.18 02:00modify3340.04103.549103.963101.684
10022011.11.18 09:38s/l3340.04103.951103.963101.684-1636.001091909.10
10032011.11.21 02:00sell3350.04104.0180.0000.000
10042011.11.21 02:00modify3350.04104.018104.434102.147
10052011.11.21 18:00close3350.04103.675104.434102.1471344.001093253.10
10062011.11.21 18:00buy3360.04103.6750.0000.000
10072011.11.21 18:00modify3360.04103.675101.492104.195
10082011.11.21 19:03t/p3360.04104.201101.492104.1952076.001095329.10
10092011.11.22 02:00sell3370.05103.7410.0000.000
10102011.11.22 02:00modify3370.05103.741104.156101.874
10112011.11.22 03:28s/l3370.05104.154104.156101.874-2100.001093229.10
10122011.11.22 18:00buy3380.05103.9920.0000.000
10132011.11.22 18:00modify3380.05103.992101.814104.511
10142011.11.23 02:00close3380.05104.062101.814104.511294.501093523.60
10152011.11.23 02:00sell3390.06104.0620.0000.000
10162011.11.23 02:00modify3390.06104.062104.478102.191
10172011.11.23 18:00close3390.06103.433104.478102.1913732.001097255.60
10182011.11.24 18:00buy3400.06102.7330.0000.000
10192011.11.24 18:00modify3400.06102.733100.567103.249
10202011.11.25 02:00close3400.06102.879100.567103.249809.401098065.00
10212011.11.25 02:00sell3410.06102.8790.0000.000
10222011.11.25 02:00modify3410.06102.879103.291101.027
10232011.11.25 18:00close3410.06103.081103.291101.027-1254.001096811.00
10242011.11.28 02:00sell3420.06103.3870.0000.000
10252011.11.28 02:00modify3420.06103.387103.798101.535
10262011.11.28 11:00s/l3420.06103.798103.798101.535-2508.001094303.00
10272011.11.29 02:00sell3430.05103.9660.0000.000
10282011.11.29 02:00modify3430.05103.966104.382102.096
10292011.11.29 07:41s/l3430.05104.382104.382102.096-2115.001092188.00
10302011.11.29 18:00buy3440.05103.7420.0000.000
10312011.11.29 18:00modify3440.05103.742101.561104.261
10322011.11.30 02:00close3440.05103.884101.561104.261654.501092842.50
10332011.11.30 02:00sell3450.05103.8870.0000.000
10342011.11.30 02:00modify3450.05103.887104.302102.019
10352011.11.30 15:04s/l3450.05104.304104.302102.019-2120.001090722.50
10362011.11.30 18:00buy3460.05104.5120.0000.000
10372011.11.30 18:00modify3460.05104.512102.333105.031
10382011.12.01 02:00close3460.05104.300102.333105.031-1115.501089607.00
10392011.12.06 02:00sell3470.04104.1520.0000.000
10402011.12.06 02:00modify3470.04104.152104.569102.275
10412011.12.06 18:00close3470.04104.051104.569102.275376.001089983.00
10422011.12.06 18:00buy3480.04104.0510.0000.000
10432011.12.06 18:00modify3480.04104.051101.862104.572
10442011.12.07 02:00close3480.04104.257101.862104.572779.601090762.60
10452011.12.07 18:00buy3490.04104.0670.0000.000
10462011.12.07 18:00modify3490.04104.067101.880104.588
10472011.12.08 02:00close3490.04104.080101.880104.5887.601090770.20
10482011.12.08 02:00sell3500.05104.0800.0000.000
10492011.12.08 02:00modify3500.05104.080104.497102.205
10502011.12.08 18:00close3500.05103.198104.497102.2054375.001095145.20
10512011.12.12 02:00sell3510.05103.7770.0000.000
10522011.12.12 02:00modify3510.05103.777104.192101.907
10532011.12.12 18:00close3510.05102.829104.192101.9074705.001099850.20
10542011.12.15 18:00buy3520.04101.3620.0000.000
10552011.12.15 18:00modify3520.04101.36299.234101.869
10562011.12.16 02:00close3520.04101.42599.234101.869207.601100057.80
10572011.12.19 02:00sell3530.05101.4400.0000.000
10582011.12.19 02:00modify3530.05101.440101.84699.614
10592011.12.19 18:00close3530.05101.488101.84699.614-275.001099782.80
10602011.12.19 18:00buy3540.05101.4880.0000.000
10612011.12.19 18:00modify3540.05101.48899.358101.995
10622011.12.20 02:00close3540.05101.46399.358101.995-180.501099602.30
10632011.12.20 02:00sell3550.07101.4630.0000.000
10642011.12.20 02:00modify3550.07101.463101.86999.637
10652011.12.20 11:59s/l3550.07101.869101.86999.637-2891.001096711.30
10662011.12.20 18:00buy3560.07101.9590.0000.000
10672011.12.20 18:00modify3560.07101.95999.829102.466
10682011.12.21 02:00close3560.07101.88199.829102.466-623.701096087.60
10692011.12.21 18:00buy3570.08101.7370.0000.000
10702011.12.21 18:00modify3570.08101.73799.597102.246
10712011.12.22 02:00close3570.08101.78299.597102.246271.201096358.80
10722011.12.22 02:00sell3580.07101.7850.0000.000
10732011.12.22 02:00modify3580.07101.785102.19299.952
10742011.12.22 10:03s/l3580.07102.192102.19299.952-2898.001093460.80
10752011.12.26 02:00sell3590.08101.8410.0000.000
10762011.12.26 02:00modify3590.08101.841102.248100.009
10772011.12.26 18:00close3590.08101.763102.248100.009568.001094028.80
10782011.12.27 02:00sell3600.08101.7710.0000.000
10792011.12.27 02:00modify3600.08101.771102.17899.938
10802011.12.27 18:00close3600.08101.713102.17899.938408.001094436.80
10812011.12.27 18:00buy3610.08101.7130.0000.000
10822011.12.27 18:00modify3610.08101.71399.575102.222
10832011.12.28 02:00close3610.08101.76799.575102.222343.201094780.00
10842011.12.28 02:00sell3620.09101.7670.0000.000
10852011.12.28 02:00modify3620.09101.767102.17499.935
10862011.12.28 18:00close3620.09100.911102.17499.9357641.001102421.00
10872011.12.29 18:00buy3630.09100.3790.0000.000
10882011.12.29 18:00modify3630.09100.37998.261100.883
10892011.12.30 02:00close3630.09100.59098.261100.8831799.101104220.10
10902011.12.30 02:00sell3640.09100.5900.0000.000
10912011.12.30 02:00modify3640.09100.590100.99298.779
10922011.12.30 18:00close3640.0999.859100.99298.7796516.001110736.10
10932012.01.02 18:00buy3650.0799.4160.0000.000
10942012.01.02 18:00modify3650.0799.41697.32599.914
10952012.01.03 02:00close3650.0799.54097.32599.914790.301111526.40
10962012.01.03 02:00sell3660.0699.5400.0000.000
10972012.01.03 02:00modify3660.0699.54099.93897.750
10982012.01.03 11:39s/l3660.0699.93899.93897.750-2430.001109096.40
10992012.01.03 18:00buy3670.06100.1810.0000.000
11002012.01.03 18:00modify3670.06100.18198.093100.678
11012012.01.04 02:00close3670.06100.16298.093100.678-180.601108915.80
11022012.01.09 18:00buy3680.0697.8880.0000.000
11032012.01.09 18:00modify3680.0697.88895.83298.378
11042012.01.10 02:00close3680.0698.18395.83298.3781703.401110619.20
11052012.01.10 02:00sell3690.0598.1830.0000.000
11062012.01.10 02:00modify3690.0598.18398.57596.418
11072012.01.10 18:00close3690.0598.13498.57596.418210.001110829.20
11082012.01.11 02:00sell3700.0698.0160.0000.000
11092012.01.11 02:00modify3700.0698.01698.40996.249
11102012.01.11 18:00close3700.0697.58698.40996.2492538.001113367.20
11112012.01.12 18:00buy3710.0698.2360.0000.000
11122012.01.12 18:00modify3710.0698.23696.18598.724
11132012.01.13 02:00close3710.0698.44596.18598.7241187.401114554.60
11142012.01.16 18:00buy3720.0597.2180.0000.000
11152012.01.16 18:00modify3720.0597.21895.16997.706
11162012.01.17 02:00close3720.0597.30395.16997.706369.501114924.10
11172012.01.17 18:00buy3730.0697.8320.0000.000
11182012.01.17 18:00modify3730.0697.83295.79098.318
11192012.01.18 02:00close3730.0697.90995.79098.318395.401115319.50
11202012.01.23 02:00sell3740.0599.1930.0000.000
11212012.01.23 02:00modify3740.0599.19399.59197.401
11222012.01.23 10:12s/l3740.0599.59299.59197.401-2030.001113289.50
11232012.01.30 02:00sell3750.05101.3530.0000.000
11242012.01.30 02:00modify3750.05101.353101.75899.528
11252012.01.30 18:00close3750.05100.173101.75899.5285865.001119154.50
11262012.02.01 02:00sell3760.0599.7300.0000.000
11272012.02.01 02:00modify3760.0599.730100.12997.934
11282012.02.01 14:30s/l3760.05100.138100.12997.934-2075.001117079.50
11292012.02.01 18:00buy3770.05100.4850.0000.000
11302012.02.01 18:00modify3770.05100.48598.390100.984
11312012.02.02 02:00close3770.05100.34798.390100.984-745.501116334.00
11322012.02.02 02:00sell3780.04100.3470.0000.000
11332012.02.02 02:00modify3780.04100.347100.74898.542
11342012.02.02 18:00close3780.04100.311100.74898.542116.001116450.00
11352012.02.02 18:00buy3790.04100.3110.0000.000
11362012.02.02 18:00modify3790.04100.31198.205100.812
11372012.02.03 02:00close3790.04100.07398.205100.812-996.401115453.60
11382012.02.03 02:00sell3800.04100.0730.0000.000
11392012.02.03 02:00modify3800.04100.073100.47498.270
11402012.02.03 12:20s/l3800.04100.474100.47498.270-1632.001113821.60
11412012.02.06 18:00buy3810.04100.1730.0000.000
11422012.02.06 18:00modify3810.04100.17398.057100.677
11432012.02.07 02:00close3810.04100.43798.057100.6771011.601114833.20
11442012.02.07 02:00sell3820.05100.4370.0000.000
11452012.02.07 02:00modify3820.05100.437100.83998.628
11462012.02.07 09:36s/l3820.05100.844100.83998.628-2070.001112763.20
11472012.02.14 02:00sell3830.04101.9620.0000.000
11482012.02.14 02:00modify3830.04101.962102.371100.121
11492012.02.14 05:56s/l3830.04102.373102.371100.121-1672.001111091.20
11502012.02.16 02:00sell3840.04102.4780.0000.000
11512012.02.16 02:00modify3840.04102.478102.888100.633
11522012.02.16 17:35s/l3840.04102.891102.888100.633-1680.001109411.20
11532012.02.16 18:00buy3850.04102.8230.0000.000
11542012.02.16 18:00modify3850.04102.823100.671103.335
11552012.02.16 19:00t/p3850.04103.335100.671103.3352020.001111431.20
11562012.03.01 02:00sell3860.03108.3010.0000.000
11572012.03.01 02:00modify3860.03108.301108.733106.355
11582012.03.01 18:00close3860.03107.980108.733106.355942.001112373.20
11592012.03.05 18:00buy3870.04107.7380.0000.000
11602012.03.05 18:00modify3870.04107.738105.471108.278
11612012.03.06 02:00close3870.04107.813105.471108.278255.601112628.80
11622012.03.07 18:00buy3880.04106.0750.0000.000
11632012.03.07 18:00modify3880.04106.075103.848106.605
11642012.03.07 18:33t/p3880.04106.605103.848106.6052092.001114720.80
11652012.03.12 02:00sell3890.03108.1250.0000.000
11662012.03.12 02:00modify3890.03108.125108.558106.177
11672012.03.12 18:00close3890.03107.931108.558106.177561.001115281.80
11682012.03.12 18:00buy3900.03107.9310.0000.000
11692012.03.12 18:00modify3900.03107.931105.658108.472
11702012.03.13 02:00close3900.03108.285105.658108.4721028.701116310.50
11712012.03.13 18:00buy3910.04108.2640.0000.000
11722012.03.13 18:00modify3910.04108.264105.993108.805
11732012.03.14 02:00close3910.04108.564105.993108.8051155.601117466.10
11742012.03.26 02:00sell3920.04109.5880.0000.000
11752012.03.26 02:00modify3920.04109.588110.025107.622
11762012.03.26 14:16s/l3920.04110.038110.025107.622-1828.001115638.10
11772012.03.28 02:00sell3930.03110.7640.0000.000
11782012.03.28 02:00modify3930.03110.764111.207108.771
11792012.03.28 18:00close3930.03110.158111.207108.7711797.001117435.10
11802012.03.29 02:00sell3940.04110.3840.0000.000
11812012.03.29 02:00modify3940.04110.384110.826108.397
11822012.03.29 18:00close3940.04109.221110.826108.3974624.001122059.10
11832012.04.03 18:00buy3950.03109.7270.0000.000
11842012.04.03 18:00modify3950.03109.727107.431110.274
11852012.04.04 02:00close3950.03109.438107.431110.274-900.301121158.80
11862012.04.04 02:00sell3960.03109.4380.0000.000
11872012.04.04 02:00modify3960.03109.438109.876107.466
11882012.04.04 18:00close3960.03108.163109.876107.4663804.001124962.80
11892012.04.09 18:00buy3970.03106.3930.0000.000
11902012.04.09 18:00modify3970.03106.393104.151106.927
11912012.04.09 20:04t/p3970.03106.932104.151106.9271596.001126558.80
11922012.04.10 02:00sell3980.04106.9550.0000.000
11932012.04.10 02:00modify3980.04106.955107.382105.033
11942012.04.10 04:03s/l3980.04107.387107.382105.033-1756.001124802.80
11952012.04.11 18:00buy3990.03106.2940.0000.000
11962012.04.11 18:00modify3990.03106.294104.078106.822
11972012.04.12 02:00close3990.03106.147104.078106.822-474.301124328.50
11982012.04.12 02:00sell4000.03106.1510.0000.000
11992012.04.12 02:00modify4000.03106.151106.575104.243
12002012.04.12 10:14s/l4000.03106.580106.575104.243-1308.001123020.50
12012012.04.12 18:00buy4010.03106.5650.0000.000
12022012.04.12 18:00modify4010.03106.565104.339107.095
12032012.04.13 02:00close4010.03106.652104.339107.095227.701123248.20
12042012.04.17 02:00sell4020.04105.5870.0000.000
12052012.04.17 02:00modify4020.04105.587106.010103.685
12062012.04.17 11:40s/l4020.04106.011106.010103.685-1724.001121524.20
12072012.04.18 02:00sell4030.04106.2860.0000.000
12082012.04.18 02:00modify4030.04106.286106.710104.376
12092012.04.18 05:22s/l4030.04106.713106.710104.376-1736.001119788.20
12102012.04.19 18:00buy4040.05107.1740.0000.000
12112012.04.19 18:00modify4040.05107.174104.935107.707
12122012.04.20 02:00close4040.05107.343104.935107.707789.501120577.70
12132012.04.24 02:00sell4050.05106.7380.0000.000
12142012.04.24 02:00modify4050.05106.738107.165104.816
12152012.04.24 17:04s/l4050.05107.173107.165104.816-2210.001118367.70
12162012.04.27 02:00sell4060.05106.8340.0000.000
12172012.04.27 02:00modify4060.05106.834107.262104.907
12182012.04.27 03:44s/l4060.05107.262107.262104.907-2175.001116192.70
12192012.05.01 18:00buy4070.05106.0470.0000.000
12202012.05.01 18:00modify4070.05106.047103.828106.575
12212012.05.02 02:00close4070.05106.068103.828106.57549.501116242.20
12222012.05.03 18:00buy4080.05105.7050.0000.000
12232012.05.03 18:00modify4080.05105.705103.491106.232
12242012.05.04 02:00close4080.05105.547103.491106.232-845.501115396.70
12252012.05.04 02:00sell4090.05105.5470.0000.000
12262012.05.04 02:00modify4090.05105.547105.969103.649
12272012.05.04 18:00close4090.05104.769105.969103.6493855.001119251.70
12282012.05.07 18:00buy4100.05104.2930.0000.000
12292012.05.07 18:00modify4100.05104.293102.099104.815
12302012.05.08 02:00close4100.05104.292102.099104.815-60.501119191.20
12312012.05.08 02:00sell4110.05104.2920.0000.000
12322012.05.08 02:00modify4110.05104.292104.709102.415
12332012.05.08 18:00close4110.05103.701104.709102.4152920.001122111.20
12342012.05.09 02:00sell4120.05103.7580.0000.000
12352012.05.09 02:00modify4120.05103.758104.173101.888
12362012.05.09 18:00close4120.05102.871104.173101.8884400.001126511.20
12372012.05.10 18:00buy4130.05103.6210.0000.000
12382012.05.10 18:00modify4130.05103.621101.459104.136
12392012.05.11 02:00close4130.05103.319101.459104.136-1565.501124945.70
12402012.05.11 02:00sell4140.05103.3190.0000.000
12412012.05.11 02:00modify4140.05103.319103.733101.458
12422012.05.11 18:00close4140.05103.398103.733101.458-430.001124515.70
12432012.05.14 02:00sell4150.05103.0900.0000.000
12442012.05.14 02:00modify4150.05103.090103.503101.232
12452012.05.14 18:00close4150.05102.465103.503101.2323090.001127605.70
12462012.05.15 18:00buy4160.05102.3610.0000.000
12472012.05.15 18:00modify4160.05102.361100.211102.873
12482012.05.16 02:00close4160.05102.183100.211102.873-945.501126660.20
12492012.05.16 02:00sell4170.06102.1830.0000.000
12502012.05.16 02:00modify4170.06102.183102.591100.346
12512012.05.16 15:12s/l4170.06102.593102.591100.346-2502.001124158.20
12522012.05.16 18:00buy4180.06102.3910.0000.000
12532012.05.16 18:00modify4180.06102.391100.248102.901
12542012.05.17 02:00close4180.06102.247100.248102.901-930.601123227.60
12552012.05.17 02:00sell4190.06102.2470.0000.000
12562012.05.17 02:00modify4190.06102.247102.656100.409
12572012.05.17 18:00close4190.06101.079102.656100.4096966.001130193.60
12582012.05.21 02:00sell4200.05100.9250.0000.000
12592012.05.21 02:00modify4200.05100.925101.32999.108
12602012.05.21 03:21s/l4200.05101.331101.32999.108-2065.001128128.60
12612012.05.23 02:00sell4210.05101.3650.0000.000
12622012.05.23 02:00modify4210.05101.365101.77199.540
12632012.05.23 18:00close4210.0599.724101.77199.5408170.001136298.60
12642012.05.24 18:00buy4220.0499.9250.0000.000
12652012.05.24 18:00modify4220.0499.92597.825100.425
12662012.05.25 02:00close4220.0499.73797.825100.425-796.401135502.20
12672012.05.25 02:00sell4230.0599.7370.0000.000
12682012.05.25 02:00modify4230.0599.737100.13697.941
12692012.05.25 10:22s/l4230.05100.136100.13697.941-2030.001133472.20
12702012.05.28 02:00sell4240.05100.0520.0000.000
12712012.05.28 02:00modify4240.05100.052100.45198.257
12722012.05.28 18:00close4240.0599.672100.45198.2571865.001135337.20
12732012.05.29 18:00buy4250.0599.6540.0000.000
12742012.05.29 18:00modify4250.0599.65497.561100.152
12752012.05.30 02:00close4250.0599.14697.561100.152-2595.501132741.70
12762012.05.30 02:00sell4260.0599.1490.0000.000
12772012.05.30 02:00modify4260.0599.14999.54697.360
12782012.05.30 18:00close4260.0597.84899.54697.3606470.001139211.70
12792012.06.04 02:00sell4270.0497.1010.0000.000
12802012.06.04 02:00modify4270.0497.10197.48995.356
12812012.06.04 16:18s/l4270.0497.49197.48995.356-1588.001137623.70
12822012.06.05 18:00buy4280.0398.0610.0000.000
12832012.06.05 18:00modify4280.0398.06196.00498.551
12842012.06.06 02:00close4280.0398.01696.00498.551-168.301137455.40
12852012.06.06 02:00sell4290.0398.0160.0000.000
12862012.06.06 02:00modify4290.0398.01698.40896.251
12872012.06.06 05:17s/l4290.0398.41198.40896.251-1206.001136249.40
12882012.06.11 02:00sell4300.03100.4940.0000.000
12892012.06.11 02:00modify4300.03100.494100.89298.704
12902012.06.11 18:00close4300.0399.362100.89298.7043375.001139624.40
12912012.06.14 02:00sell4310.0499.8530.0000.000
12922012.06.14 02:00modify4310.0499.853100.25298.057
12932012.06.14 18:00close4310.0499.846100.25298.0570.001139624.40
12942012.06.14 18:00buy4320.0499.8460.0000.000
12952012.06.14 18:00modify4320.0499.84697.750100.345
12962012.06.15 02:00close4320.04100.29197.750100.3451735.601141360.00
12972012.06.19 02:00sell4330.0499.4900.0000.000
12982012.06.19 02:00modify4330.0499.49099.88897.700
12992012.06.19 16:08s/l4330.0499.88899.88897.700-1620.001139740.00
13002012.06.19 18:00buy4340.04100.1860.0000.000
13012012.06.19 18:00modify4340.04100.18698.097100.683
13022012.06.20 02:00close4340.04100.27698.097100.683315.601140055.60
13032012.06.22 02:00sell4350.04100.6350.0000.000
13042012.06.22 02:00modify4350.04100.635101.03898.823
13052012.06.22 08:36s/l4350.04101.044101.03898.823-1664.001138391.60
13062012.06.27 18:00buy4360.0499.3930.0000.000
13072012.06.27 18:00modify4360.0499.39397.30799.890
13082012.06.28 02:00close4360.0499.45297.30799.890191.601138583.20
13092012.06.28 02:00sell4370.0599.4520.0000.000
13102012.06.28 02:00modify4370.0599.45299.85097.663
13112012.06.28 18:00close4370.0598.54899.85097.6634485.001143068.20
13122012.06.29 02:00sell4380.0598.7800.0000.000
13132012.06.29 02:00modify4380.0598.78099.17597.001
13142012.06.29 05:55s/l4380.0599.17599.17597.001-2010.001141058.20
13152012.07.09 18:00buy4390.0497.9190.0000.000
13162012.07.09 18:00modify4390.0497.91995.86498.408
13172012.07.10 02:00close4390.0497.99595.86498.408259.601141317.80
13182012.07.10 02:00sell4400.0597.9950.0000.000
13192012.07.10 02:00modify4400.0597.99598.38796.232
13202012.07.10 18:00close4400.0597.40098.38796.2322940.001144257.80
13212012.07.11 18:00buy4410.0597.5840.0000.000
13222012.07.11 18:00modify4410.0597.58495.54198.070
13232012.07.12 02:00close4410.0597.50295.54198.070-465.501143792.30
13242012.07.12 02:00sell4420.0597.5020.0000.000
13252012.07.12 02:00modify4420.0597.50297.89295.745
13262012.07.12 18:00close4420.0596.56197.89295.7454670.001148462.30
13272012.07.16 02:00sell4430.0697.0360.0000.000
13282012.07.16 02:00modify4430.0697.03697.42495.291
13292012.07.16 18:00close4430.0696.37897.42495.2913906.001152368.30
13302012.07.17 18:00buy4440.0696.4990.0000.000
13312012.07.17 18:00modify4440.0696.49994.46796.983
13322012.07.17 20:22t/p4440.0696.98194.46796.9832850.001155218.30
13332012.07.18 02:00sell4450.0597.2000.0000.000
13342012.07.18 02:00modify4450.0597.20097.58995.450
13352012.07.18 18:00close4450.0596.74597.58995.4502240.001157458.30
13362012.07.18 18:00buy4460.0596.7450.0000.000
13372012.07.18 18:00modify4460.0596.74594.70497.231
13382012.07.19 02:00close4460.0596.75994.70497.23114.501157472.80
13392012.07.19 02:00sell4470.0596.7590.0000.000
13402012.07.19 02:00modify4470.0596.75997.14695.017
13412012.07.19 18:00close4470.0596.40497.14695.0171740.001159212.80
13422012.07.19 18:00buy4480.0596.4040.0000.000
13432012.07.19 18:00modify4480.0596.40494.37196.888
13442012.07.20 02:00close4480.0596.57494.37196.888794.501160007.30
13452012.07.23 18:00buy4490.0594.9950.0000.000
13462012.07.23 18:00modify4490.0594.99592.99295.472
13472012.07.24 02:00close4490.0594.88392.99295.472-615.501159391.80
13482012.07.24 02:00sell4500.0594.8830.0000.000
13492012.07.24 02:00modify4500.0594.88395.26393.174
13502012.07.24 18:00close4500.0594.53295.26393.1741720.001161111.80
13512012.07.24 18:00buy4510.0594.5320.0000.000
13522012.07.24 18:00modify4510.0594.53292.53895.007
13532012.07.25 02:00close4510.0594.26692.53895.007-1385.501159726.30
13542012.07.25 18:00buy4520.0594.8250.0000.000
13552012.07.25 18:00modify4520.0594.82592.84595.296
13562012.07.26 02:00close4520.0594.91992.84595.296414.501160140.80
13572012.08.07 02:00sell4530.0496.9670.0000.000
13582012.08.07 02:00modify4530.0496.96797.35595.221
13592012.08.07 10:51s/l4530.0497.35897.35595.221-1592.001158548.80
13602012.08.10 02:00sell4540.0496.6930.0000.000
13612012.08.10 02:00modify4540.0496.69397.08094.953
13622012.08.10 18:00close4540.0496.28097.08094.9531624.001160172.80
13632012.08.13 18:00buy4550.0596.7310.0000.000
13642012.08.13 18:00modify4550.0596.73194.71297.212
13652012.08.14 02:00close4550.0596.60694.71297.212-680.501159492.30
13662012.08.14 02:00sell4560.0596.6060.0000.000
13672012.08.14 02:00modify4560.0596.60696.99294.868
13682012.08.14 09:07s/l4560.0596.99296.99294.868-1965.001157527.30
13692012.08.15 02:00sell4570.0697.0310.0000.000
13702012.08.15 02:00modify4570.0697.03197.41995.285
13712012.08.15 09:45s/l4570.0697.41997.41995.285-2370.001155157.30
13722012.08.15 18:00buy4580.0696.8760.0000.000
13732012.08.15 18:00modify4580.0696.87694.83997.361
13742012.08.16 02:00close4580.0697.05394.83997.361995.401156152.70
13752012.08.16 02:00sell4590.0697.0530.0000.000
13762012.08.16 02:00modify4590.0697.05397.44195.306
13772012.08.16 08:21s/l4590.0697.44197.44195.306-2370.001153782.70
13782012.08.16 18:00buy4600.0697.9890.0000.000
13792012.08.16 18:00modify4600.0697.98995.95098.474
13802012.08.17 02:00close4600.0698.01695.95098.47495.401153878.10
13812012.08.21 02:00sell4610.0698.0580.0000.000
13822012.08.21 02:00modify4610.0698.05898.45096.293
13832012.08.21 10:29s/l4610.0698.45698.45096.293-2430.001151448.10
13842012.08.23 02:00sell4620.0698.5020.0000.000
13852012.08.23 02:00modify4620.0698.50298.89696.730
13862012.08.23 18:00close4620.0698.62298.89696.730-762.001150686.10
13872012.08.27 18:00buy4630.0698.4660.0000.000
13882012.08.27 18:00modify4630.0698.46696.40098.958
13892012.08.28 02:00close4630.0698.46996.40098.958-48.601150637.50
13902012.08.28 02:00sell4640.0798.4690.0000.000
13912012.08.28 02:00modify4640.0798.46998.86396.698
13922012.08.28 18:00close4640.0798.66298.86396.698-1400.001149237.50
13932012.08.28 18:00buy4650.0798.6620.0000.000
13942012.08.28 18:00modify4650.0798.66296.59599.154
13952012.08.29 02:00close4650.0798.74896.59599.154524.301149761.80
13962012.08.30 02:00sell4660.0998.6780.0000.000
13972012.08.30 02:00modify4660.0998.67899.07296.903
13982012.08.30 18:00close4660.0998.18299.07296.9034401.001154162.80
13992012.08.30 18:00buy4670.0998.1820.0000.000
14002012.08.30 18:00modify4670.0998.18296.11198.675
14012012.08.31 02:00close4670.0998.30596.11198.6751007.101155169.90
14022012.08.31 02:00sell4680.0898.3050.0000.000
14032012.08.31 02:00modify4680.0898.30598.69896.535
14042012.08.31 12:29s/l4680.0898.70098.69896.535-3216.001151953.90
14052012.09.03 18:00buy4690.0898.4750.0000.000
14062012.09.03 18:00modify4690.0898.47596.40598.968
14072012.09.04 02:00close4690.0898.55396.40598.968535.201152489.10
14082012.09.04 02:00sell4700.0798.5530.0000.000
14092012.09.04 02:00modify4700.0798.55398.94796.779
14102012.09.04 05:07s/l4700.0798.94598.94796.779-2793.001149696.10
14112012.09.04 18:00buy4710.0798.4870.0000.000
14122012.09.04 18:00modify4710.0798.48796.41898.980
14132012.09.05 02:00close4710.0798.57596.41898.980538.301150234.40
14142012.09.05 18:00buy4720.0898.7150.0000.000
14152012.09.05 18:00modify4720.0898.71596.64699.208
14162012.09.06 02:00close4720.0898.75696.64699.208239.201150473.60
14172012.09.06 02:00sell4730.0798.7560.0000.000
14182012.09.06 02:00modify4730.0798.75699.15196.978
14192012.09.06 14:45s/l4730.0799.16899.15196.978-2933.001147540.60
14202012.09.19 02:00sell4740.04102.7730.0000.000
14212012.09.19 02:00modify4740.04102.773103.184100.923
14222012.09.19 07:05s/l4740.04103.186103.184100.923-1680.001145860.60
14232012.09.24 02:00sell4750.04101.3670.0000.000
14242012.09.24 02:00modify4750.04101.367101.77299.542
14252012.09.24 18:00close4750.04100.585101.77299.5423100.001148960.60
14262012.09.25 18:00buy4760.04100.9510.0000.000
14272012.09.25 18:00modify4760.04100.95198.837101.454
14282012.09.26 02:00close4760.04100.35698.837101.454-2424.401146536.20
14292012.09.26 18:00buy4770.0499.8810.0000.000
14302012.09.26 18:00modify4770.0499.88197.774100.383
14312012.09.27 02:00close4770.04100.02197.774100.383515.601147051.80
14322012.09.27 02:00sell4780.05100.0210.0000.000
14332012.09.27 02:00modify4780.05100.021100.42198.220
14342012.09.27 18:00close4780.0599.939100.42198.220375.001147426.80
14352012.09.27 18:00buy4790.0599.9390.0000.000
14362012.09.27 18:00modify4790.0599.93997.837100.439
14372012.09.28 02:00close4790.05100.17397.837100.4391114.501148541.30
14382012.09.28 02:00sell4800.06100.1730.0000.000
14392012.09.28 02:00modify4800.06100.173100.57498.370
14402012.09.28 12:07s/l4800.06100.575100.57498.370-2454.001146087.30
14412012.10.01 02:00sell4810.06100.0540.0000.000
14422012.10.01 02:00modify4810.06100.054100.45598.250
14432012.10.01 11:35s/l4810.06100.456100.45598.250-2454.001143633.30
14442012.10.01 18:00buy4820.06100.7560.0000.000
14452012.10.01 18:00modify4820.06100.75698.651101.257
14462012.10.02 02:00close4820.06100.56998.651101.257-1188.601142444.70
14472012.10.10 18:00buy4830.05101.0440.0000.000
14482012.10.10 18:00modify4830.05101.04498.927101.548
14492012.10.11 02:00close4830.05100.40298.927101.548-3265.501139179.20
14502012.10.11 18:00buy4840.05101.6170.0000.000
14512012.10.11 18:00modify4840.05101.61799.503102.120
14522012.10.12 02:00close4840.05101.33699.503102.120-1460.501137718.70
14532012.10.15 18:00buy4850.05101.8920.0000.000
14542012.10.15 18:00modify4850.05101.89299.759102.400
14552012.10.16 02:00close4850.05101.94999.759102.400229.501137948.20
14562012.10.22 02:00sell4860.05103.2510.0000.000
14572012.10.22 02:00modify4860.05103.251103.664101.392
14582012.10.22 07:53s/l4860.05103.665103.664101.392-2105.001135843.20
14592012.10.25 02:00sell4870.05103.4900.0000.000
14602012.10.25 02:00modify4870.05103.490103.904101.627
14612012.10.25 08:11s/l4870.05103.907103.904101.627-2120.001133723.20
14622012.10.25 18:00buy4880.05103.8980.0000.000
14632012.10.25 18:00modify4880.05103.898101.724104.416
14642012.10.26 02:00close4880.05103.899101.724104.416-50.501133672.70
14652012.10.26 02:00sell4890.05103.8990.0000.000
14662012.10.26 02:00modify4890.05103.899104.314102.030
14672012.10.26 18:00close4890.05102.893104.314102.0304995.001138667.70
14682012.10.29 18:00buy4900.04102.8710.0000.000
14692012.10.29 18:00modify4900.04102.871100.708103.386
14702012.10.30 02:00close4900.04102.937100.708103.386219.601138887.30
14712012.10.30 02:00sell4910.05102.9370.0000.000
14722012.10.30 02:00modify4910.05102.937103.349101.084
14732012.10.30 08:46s/l4910.05103.361103.349101.084-2155.001136732.30
14742012.10.30 18:00buy4920.05103.1950.0000.000
14752012.10.30 18:00modify4920.05103.195101.033103.710
14762012.10.31 02:00close4920.05103.205101.033103.710-5.501136726.80
14772012.11.01 02:00sell4930.05103.4250.0000.000
14782012.11.01 02:00modify4930.05103.425103.838101.564
14792012.11.01 06:15s/l4930.05103.840103.838101.564-2110.001134616.80
14802012.11.01 18:00buy4940.05103.8180.0000.000
14812012.11.01 18:00modify4940.05103.818101.647104.335
14822012.11.02 02:00close4940.05103.784101.647104.335-225.501134391.30
14832012.11.02 02:00sell4950.05103.7840.0000.000
14842012.11.02 02:00modify4950.05103.784104.199101.918
14852012.11.02 18:00close4950.05103.416104.199101.9181805.001136196.30
14862012.11.06 02:00sell4960.06102.6020.0000.000
14872012.11.06 02:00modify4960.06102.602103.013100.753
14882012.11.06 18:00close4960.06102.800103.013100.753-1230.001134966.30
14892012.11.06 18:00buy4970.06102.8000.0000.000
14902012.11.06 18:00modify4970.06102.800100.643103.314
14912012.11.07 02:00close4970.06102.808100.643103.314-18.601134947.70
14922012.11.07 02:00sell4980.06102.8080.0000.000
14932012.11.07 02:00modify4980.06102.808103.220100.955
14942012.11.07 09:17s/l4980.06103.223103.220100.955-2532.001132415.70
14952012.11.12 02:00sell4990.04101.0750.0000.000
14962012.11.12 02:00modify4990.04101.075101.47999.257
14972012.11.12 18:00close4990.04100.960101.47999.257432.001132847.70
14982012.11.12 18:00buy5000.04100.9600.0000.000
14992012.11.12 18:00modify5000.04100.96098.839101.465
15002012.11.13 02:00close5000.04101.14698.839101.465699.601133547.30
15012012.11.13 02:00sell5010.05101.1460.0000.000
15022012.11.13 02:00modify5010.05101.146101.55099.328
15032012.11.13 18:00close5010.05100.981101.55099.328790.001134337.30
15042012.11.13 18:00buy5020.05100.9800.0000.000
15052012.11.13 18:00modify5020.05100.98098.859101.485
15062012.11.14 02:00close5020.05100.98798.859101.485-20.501134316.80
15072012.11.14 02:00sell5030.05100.9870.0000.000
15082012.11.14 02:00modify5030.05100.987101.39099.172
15092012.11.14 08:31s/l5030.05101.393101.39099.172-2065.001132251.80
15102012.11.14 18:00buy5040.05102.1270.0000.000
15112012.11.14 18:00modify5040.05102.127100.010102.631
15122012.11.15 02:00close5040.05102.089100.010102.631-245.501132006.30
15132012.11.19 02:00sell5050.04104.0460.0000.000
15142012.11.19 02:00modify5050.04104.046104.460102.181
15152012.11.19 18:00close5050.04103.982104.460102.181228.001132234.30
15162012.11.27 02:00sell5060.04106.3430.0000.000
15172012.11.27 02:00modify5060.04106.343106.769104.427
15182012.11.27 02:40s/l5060.04106.769106.769104.427-1732.001130502.30
15192012.11.28 02:00sell5070.04106.1990.0000.000
15202012.11.28 02:00modify5070.04106.199106.624104.285
15212012.11.28 18:00close5070.04105.608106.624104.2852336.001132838.30
15222012.11.30 02:00sell5080.05106.5510.0000.000
15232012.11.30 02:00modify5080.05106.551106.977104.633
15242012.11.30 03:45s/l5080.05106.983106.977104.633-2195.001130643.30
15252012.12.03 02:00sell5090.05107.1750.0000.000
15262012.12.03 02:00modify5090.05107.175107.603105.248
15272012.12.03 18:00close5090.05107.567107.603105.248-1995.001128648.30
15282012.12.03 18:00buy5100.05107.5670.0000.000
15292012.12.03 18:00modify5100.05107.567105.318108.102
15302012.12.04 02:00close5100.05107.314105.318108.102-1320.501127327.80
15312012.12.05 02:00sell5110.06107.1940.0000.000
15322012.12.05 02:00modify5110.06107.194107.623105.264
15332012.12.05 04:43s/l5110.06107.628107.623105.264-2646.001124681.80
15342012.12.10 18:00buy5120.06106.4330.0000.000
15352012.12.10 18:00modify5120.06106.433104.194106.966
15362012.12.11 02:00close5120.06106.548104.194106.966623.401125305.20
15372012.12.11 02:00sell5130.06106.5480.0000.000
15382012.12.11 02:00modify5130.06106.548106.974104.630
15392012.12.11 12:00s/l5130.06107.018106.974104.630-2862.001122443.20
15402012.12.11 18:00buy5140.06107.0840.0000.000
15412012.12.11 18:00modify5140.06107.084104.846107.617
15422012.12.12 02:00close5140.06107.378104.846107.6171697.401124140.60
15432012.12.24 18:00buy5150.04111.8800.0000.000
15442012.12.24 18:00modify5150.04111.880109.547112.435
15452012.12.25 02:00close5150.04111.797109.547112.435-376.401123764.20
15462012.12.26 02:00sell5160.05112.0560.0000.000
15472012.12.26 02:00modify5160.05112.056112.503110.044
15482012.12.26 07:46s/l5160.05112.504112.503110.044-2275.001121489.20
15492012.12.26 18:00buy5170.05113.2750.0000.000
15502012.12.26 18:00modify5170.05113.275110.928113.834
15512012.12.27 02:00close5170.05113.364110.928113.834389.501121878.70
15522012.12.31 02:00sell5180.04113.7070.0000.000
15532012.12.31 02:00modify5180.04113.707114.161111.664
15542012.12.31 15:57s/l5180.04114.166114.161111.664-1864.001120014.70
15552013.01.07 18:00buy5190.03114.9240.0000.000
15562013.01.07 18:00modify5190.03114.924112.505115.500
15572013.01.08 02:00close5190.03114.517112.505115.500-1254.301118760.40
15582013.01.08 02:00sell5200.03114.5170.0000.000
15592013.01.08 02:00modify5200.03114.517114.978112.445
15602013.01.08 04:26s/l5200.03114.992114.978112.445-1446.001117314.40
15612013.01.09 18:00buy5210.03114.5850.0000.000
15622013.01.09 18:00modify5210.03114.585112.194115.154
15632013.01.10 02:00close5210.03115.020112.194115.1541271.701118586.10
15642013.01.21 02:00sell5220.02120.0980.0000.000
15652013.01.21 02:00modify5220.02120.098120.578117.938
15662013.01.21 18:00close5220.02119.580120.578117.9381022.001119608.10
15672013.01.21 18:00buy5230.02119.5800.0000.000
15682013.01.21 18:00modify5230.02119.580117.060120.180
15692013.01.22 02:00close5230.02119.283117.060120.180-616.201118991.90
15702013.01.22 02:00sell5240.02119.2780.0000.000
15712013.01.22 02:00modify5240.02119.278119.755117.131
15722013.01.22 05:47s/l5240.02119.775119.755117.131-1008.001117983.90
15732013.01.23 18:00buy5250.02117.6140.0000.000
15742013.01.23 18:00modify5250.02117.614115.132118.205
15752013.01.24 02:00close5250.02117.866115.132118.205481.801118465.70
15762013.01.24 18:00buy5260.02120.3610.0000.000
15772013.01.24 18:00modify5260.02120.361117.883120.951
15782013.01.24 23:05t/p5260.02120.952117.883120.9511168.001119633.70
15792013.01.29 02:00sell5270.02121.6170.0000.000
15802013.01.29 02:00modify5270.02121.617122.106119.417
15812013.01.29 04:14s/l5270.02122.110122.106119.417-1000.001118633.70
15822013.02.07 02:00sell5280.02126.3310.0000.000
15832013.02.07 02:00modify5280.02126.331126.837124.052
15842013.02.07 08:19s/l5280.02126.838126.837124.052-1028.001117605.70
15852013.02.08 02:00sell5290.02125.2740.0000.000
15862013.02.08 02:00modify5290.02125.274125.776123.016
15872013.02.08 18:00close5290.02124.095125.776123.0162344.001119949.70
15882013.02.11 18:00buy5300.02125.0190.0000.000
15892013.02.11 18:00modify5300.02125.019122.418125.638
15902013.02.11 22:37t/p5300.02125.662122.418125.6381272.001121221.70
15912013.02.13 02:00sell5310.02125.5270.0000.000
15922013.02.13 02:00modify5310.02125.527126.030123.264
15932013.02.13 12:45s/l5310.02126.030126.030123.264-1020.001120201.70
15942013.02.13 18:00buy5320.02125.5930.0000.000
15952013.02.13 18:00modify5320.02125.593122.953126.222
15962013.02.14 02:00close5320.02125.351122.953126.222-506.201119695.50
15972013.02.18 02:00sell5330.02125.0620.0000.000
15982013.02.18 02:00modify5330.02125.062125.562122.813
15992013.02.18 03:40s/l5330.02125.563125.562122.813-1016.001118679.50
16002013.02.19 02:00sell5340.03124.9530.0000.000
16012013.02.19 02:00modify5340.03124.953125.455122.695
16022013.02.19 18:00close5340.03124.920125.455122.69578.001118757.50
16032013.02.19 18:00buy5350.03124.9200.0000.000
16042013.02.19 18:00modify5350.03124.920122.286125.547
16052013.02.20 01:28t/p5350.03125.551122.286125.5471859.701120617.20
16062013.02.20 02:00sell5360.03125.5160.0000.000
16072013.02.20 02:00modify5360.03125.516126.017123.261
16082013.02.20 18:00close5360.03125.267126.017123.261726.001121343.20
16092013.02.20 18:00buy5370.03125.2610.0000.000
16102013.02.20 18:00modify5370.03125.261122.631125.887
16112013.02.21 02:00close5370.03124.323122.631125.887-2847.301118495.90
16122013.02.25 02:00sell5380.03124.3090.0000.000
16132013.02.25 02:00modify5380.03124.309124.802122.092
16142013.02.25 14:42s/l5380.03124.809124.802122.092-1521.001116974.90
16152013.02.26 18:00buy5390.02119.8750.0000.000
16162013.02.26 18:00modify5390.02119.875117.357120.475
16172013.02.27 02:00close5390.02120.364117.357120.475955.801117930.70
16182013.02.27 02:00sell5400.01120.3640.0000.000
16192013.02.27 02:00modify5400.01120.364120.844118.202
16202013.02.27 18:00close5400.01120.103120.844118.202254.001118184.70
16212013.02.27 18:00buy5410.01120.1030.0000.000
16222013.02.27 18:00modify5410.01120.103117.580120.704
16232013.02.27 21:11t/p5410.01120.710117.580120.704600.001118784.70
16242013.02.28 02:00sell5420.01121.4410.0000.000
16252013.02.28 02:00modify5420.01121.441121.926119.260
16262013.02.28 18:00close5420.01120.638121.926119.260796.001119580.70
16272013.03.01 02:00sell5430.02120.9100.0000.000
16282013.03.01 02:00modify5430.02120.910121.393118.735
16292013.03.01 10:18s/l5430.02121.405121.393118.735-1004.001118576.70
16302013.03.05 02:00sell5440.03121.7540.0000.000
16312013.03.05 02:00modify5440.03121.754122.241119.562
16322013.03.05 18:00close5440.03121.601122.241119.562438.001119014.70
16332013.03.06 02:00sell5450.04121.7110.0000.000
16342013.03.06 02:00modify5450.04121.711122.198119.520
16352013.03.06 18:00close5450.04121.585122.198119.520476.001119490.70
16362013.03.18 02:00sell5460.04122.4070.0000.000
16372013.03.18 02:00modify5460.04122.407122.905120.165
16382013.03.18 11:13s/l5460.04122.904122.905120.165-2016.001117474.70
16392013.03.18 18:00buy5470.04123.1260.0000.000
16402013.03.18 18:00modify5470.04123.126120.510123.749
16412013.03.18 21:05t/p5470.04123.751120.510123.7492472.001119946.70
16422013.03.20 02:00sell5480.03122.1630.0000.000
16432013.03.20 02:00modify5480.03122.163122.653119.957
16442013.03.20 09:53s/l5480.03122.653122.653119.957-1491.001118455.70
16452013.03.20 18:00buy5490.03123.8010.0000.000
16462013.03.20 18:00modify5490.03123.801121.227124.414
16472013.03.20 21:23t/p5490.03124.418121.227124.4141830.001120285.70
16482013.03.25 02:00sell5500.02122.7540.0000.000
16492013.03.25 02:00modify5500.02122.754123.245120.545
16502013.03.25 02:39s/l5500.02123.247123.245120.545-1000.001119285.70
16512013.03.25 18:00buy5510.02121.8550.0000.000
16522013.03.25 18:00modify5510.02121.855119.278122.469
16532013.03.26 02:00close5510.02121.164119.278122.469-1404.201117881.50
16542013.03.28 18:00buy5520.02120.7900.0000.000
16552013.03.28 18:00modify5520.02120.790118.255121.394
16562013.03.29 02:00close5520.02120.825118.255121.39447.801117929.30
16572013.03.29 02:00sell5530.02120.8270.0000.000
16582013.03.29 02:00modify5530.02120.827121.310118.655
16592013.03.29 18:00close5530.02120.727121.310118.655186.001118115.30
16602013.04.01 02:00sell5540.03120.8180.0000.000
16612013.04.01 02:00modify5540.03120.818121.301118.646
16622013.04.01 18:00close5540.03119.832121.301118.6462937.001121052.30
16632013.04.02 18:00buy5550.04120.0200.0000.000
16642013.04.02 18:00modify5550.04120.020117.504120.619
16652013.04.03 02:00close5550.04119.745117.504120.619-1144.401119907.90
16662013.04.03 02:00sell5560.04119.7450.0000.000
16672013.04.03 02:00modify5560.04119.745120.224117.589
16682013.04.03 18:00close5560.04119.317120.224117.5891684.001121591.90
16692013.04.03 18:00buy5570.04119.3170.0000.000
16702013.04.03 18:00modify5570.04119.317116.802119.916
16712013.04.04 02:00close5570.04119.501116.802119.916691.601122283.50
16722013.04.04 18:00buy5580.05123.8830.0000.000
16732013.04.04 18:00modify5580.05123.883121.373124.481
16742013.04.04 20:46t/p5580.05124.482121.373124.4812960.001125243.50
16752013.04.16 18:00buy5590.02128.3430.0000.000
16762013.04.16 18:00modify5590.02128.343125.695128.973
16772013.04.16 19:03t/p5590.02128.985125.695128.9731270.001126513.50
16782013.04.18 02:00sell5600.01127.8710.0000.000
16792013.04.18 02:00modify5600.01127.871128.382125.570
16802013.04.18 06:49s/l5600.01128.391128.382125.570-527.001125986.50
16812013.04.19 02:00sell5610.01128.3710.0000.000
16822013.04.19 02:00modify5610.01128.371128.883126.065
16832013.04.19 05:30s/l5610.01128.884128.883126.065-520.001125466.50
16842013.04.23 02:00sell5620.02129.8150.0000.000
16852013.04.23 02:00modify5620.02129.815130.334127.481
16862013.04.23 18:00close5620.02129.302130.334127.4811012.001126478.50
16872013.04.24 02:00sell5630.02129.2540.0000.000
16882013.04.24 02:00modify5630.02129.254129.771126.928
16892013.04.24 13:00s/l5630.02129.784129.771126.928-1074.001125404.50
16902013.04.26 02:00sell5640.03129.2510.0000.000
16912013.04.26 02:00modify5640.03129.251129.767126.927
16922013.04.26 18:00close5640.03127.262129.767126.9275946.001131350.50
16932013.04.29 18:00buy5650.03128.5880.0000.000
16942013.04.29 18:00modify5650.03128.588125.907129.226
16952013.04.30 02:00close5650.03128.165125.907129.226-1302.301130048.20
16962013.04.30 02:00sell5660.03128.1650.0000.000
16972013.04.30 02:00modify5660.03128.165128.677125.860
16982013.04.30 18:00close5660.03128.435128.677125.860-831.001129217.20
16992013.04.30 18:00buy5670.03128.4340.0000.000
17002013.04.30 18:00modify5670.03128.434125.745129.074
17012013.05.01 02:00close5670.03128.274125.745129.074-513.301128703.90
17022013.05.01 02:00sell5680.04128.2740.0000.000
17032013.05.01 02:00modify5680.04128.274128.787125.965
17042013.05.01 11:33s/l5680.04128.791128.787125.965-2096.001126607.90
17052013.05.02 02:00sell5690.04128.2370.0000.000
17062013.05.02 02:00modify5690.04128.237128.750125.927
17072013.05.02 15:01s/l5690.04128.767128.750125.927-2148.001124459.90
17082013.05.02 18:00buy5700.03128.1360.0000.000
17092013.05.02 18:00modify5700.03128.136125.441128.778
17102013.05.03 02:00close5700.03128.022125.441128.778-375.301124084.60
17112013.05.08 02:00sell5710.03129.1850.0000.000
17122013.05.08 02:00modify5710.03129.185129.703126.855
17132013.05.08 04:47s/l5710.03129.703129.703126.855-1575.001122509.60
17142013.05.16 02:00sell5720.04131.6350.0000.000
17152013.05.16 02:00modify5720.04131.635132.162129.264
17162013.05.16 12:42s/l5720.04132.161132.162129.264-2132.001120377.60
17172013.05.20 18:00buy5730.05131.7200.0000.000
17182013.05.20 18:00modify5730.05131.720128.938132.382
17192013.05.21 02:00close5730.05131.714128.938132.382-85.501120292.10
17202013.05.21 02:00sell5740.04131.7140.0000.000
17212013.05.21 02:00modify5740.04131.714132.241129.343
17222013.05.21 04:08s/l5740.04132.243132.241129.343-2144.001118148.10
17232013.05.22 18:00buy5750.04133.2800.0000.000
17242013.05.22 18:00modify5750.04133.280130.503133.941
17252013.05.23 02:00close5750.04132.533130.503133.941-3032.401115115.70
17262013.05.24 02:00sell5760.03131.9020.0000.000
17272013.05.24 02:00modify5760.03131.902132.430129.528
17282013.05.24 03:09s/l5760.03132.435132.430129.528-1620.001113495.70
17292013.05.27 18:00buy5770.02130.7700.0000.000
17302013.05.27 18:00modify5770.02130.770128.021131.425
17312013.05.28 02:00close5770.02130.751128.021131.425-60.201113435.50
17322013.05.28 02:00sell5780.03130.7510.0000.000
17332013.05.28 02:00modify5780.03130.751131.273128.402
17342013.05.28 03:23s/l5780.03131.276131.273128.402-1596.001111839.50
17352013.05.28 18:00buy5790.03131.5810.0000.000
17362013.05.28 18:00modify5790.03131.581128.840132.234
17372013.05.29 02:00close5790.03131.489128.840132.234-309.301111530.20
17382013.05.30 02:00sell5800.03130.8580.0000.000
17392013.05.30 02:00modify5800.03130.858131.382128.501
17402013.05.30 04:01s/l5800.03131.415131.382128.501-1692.001109838.20
17412013.05.30 18:00buy5810.03131.7620.0000.000
17422013.05.30 18:00modify5810.03131.762129.012132.417
17432013.05.31 02:00close5810.03131.774129.012132.4172.701109840.90
17442013.06.03 02:00sell5820.03130.6210.0000.000
17452013.06.03 02:00modify5820.03130.621131.143128.272
17462013.06.03 18:00close5820.03129.729131.143128.2722655.001112495.90
17472013.06.04 18:00buy5830.03130.8930.0000.000
17482013.06.04 18:00modify5830.03130.893128.161131.544
17492013.06.05 02:00close5830.03131.028128.161131.544371.701112867.60
17502013.06.05 02:00sell5840.03131.0280.0000.000
17512013.06.05 02:00modify5840.03131.028131.551128.674
17522013.06.05 18:00close5840.03129.891131.551128.6743390.001116257.60
17532013.06.06 18:00buy5850.03129.7900.0000.000
17542013.06.06 18:00modify5850.03129.790127.067130.438
17552013.06.07 02:00close5850.03128.845127.067130.438-2868.301113389.30
17562013.06.10 02:00sell5860.02129.7770.0000.000
17572013.06.10 02:00modify5860.02129.777130.292127.457
17582013.06.10 11:40s/l5860.02130.299130.292127.457-1058.001112331.30
17592013.06.12 18:00buy5870.01127.6160.0000.000
17602013.06.12 18:00modify5870.01127.616124.932128.255
17612013.06.13 02:00close5870.01127.964124.932128.255336.901112668.20
17622013.06.13 02:00sell5880.01127.9640.0000.000
17632013.06.13 02:00modify5880.01127.964128.476125.659
17642013.06.13 09:07t/p5880.01125.666128.476125.6592291.001114959.20
17652013.06.14 02:00sell5890.01127.6320.0000.000
17662013.06.14 02:00modify5890.01127.632128.142125.337
17672013.06.14 18:00close5890.01126.179128.142125.3371446.001116405.20
17682013.06.17 18:00buy5900.01126.5150.0000.000
17692013.06.17 18:00modify5900.01126.515123.880127.142
17702013.06.18 02:00close5900.01126.526123.880127.142-0.101116405.10
17712013.06.18 02:00sell5910.01126.5310.0000.000
17722013.06.18 02:00modify5910.01126.531127.036124.258
17732013.06.18 10:39s/l5910.01127.036127.036124.258-512.001115893.10
17742013.06.20 02:00sell5920.02128.4120.0000.000
17752013.06.20 02:00modify5920.02128.412128.925126.105
17762013.06.20 09:25s/l5920.02128.929128.925126.105-1048.001114845.10
17772013.06.24 02:00sell5930.03128.9750.0000.000
17782013.06.24 02:00modify5930.03128.975129.489126.663
17792013.06.24 18:00close5930.03127.733129.489126.6633705.001118550.10
17802013.06.25 02:00sell5940.02128.0490.0000.000
17812013.06.25 02:00modify5940.02128.049128.562125.742
17822013.06.25 04:04s/l5940.02128.565128.562125.742-1046.001117504.10
17832013.06.26 02:00sell5950.03128.4050.0000.000
17842013.06.26 02:00modify5950.03128.405128.917126.103
17852013.06.26 18:00close5950.03126.670128.917126.1035184.001122688.10
17862013.06.27 18:00buy5960.03128.0900.0000.000
17872013.06.27 18:00modify5960.03128.090125.421128.726
17882013.06.28 02:00close5960.03128.366125.421128.726794.701123482.80
17892013.07.04 02:00sell5970.03130.0370.0000.000
17902013.07.04 02:00modify5970.03130.037130.557127.698
17912013.07.04 18:00close5970.03129.136130.557127.6982682.001126164.80
17922013.07.08 02:00sell5980.03130.0520.0000.000
17932013.07.08 02:00modify5980.03130.052130.571127.716
17942013.07.08 18:00close5980.03130.047130.571127.716-6.001126158.80
17952013.07.09 02:00sell5990.04129.7840.0000.000
17962013.07.09 02:00modify5990.04129.784130.304127.446
17972013.07.09 08:36s/l5990.04130.319130.304127.446-2168.001123990.80
17982013.07.10 18:00buy6000.03128.6640.0000.000
17992013.07.10 18:00modify6000.03128.664125.950129.310
18002013.07.10 21:00t/p6000.03129.320125.950129.3101947.001125937.80
18012013.07.11 02:00sell6010.04129.8470.0000.000
18022013.07.11 02:00modify6010.04129.847130.364127.520
18032013.07.11 03:17s/l6010.04130.371130.364127.520-2124.001123813.80
18042013.07.12 02:00sell6020.03129.7300.0000.000
18052013.07.12 02:00modify6020.03129.730130.248127.398
18062013.07.12 18:00close6020.03129.764130.248127.398-123.001123690.80
18072013.07.15 02:00sell6030.04129.5680.0000.000
18082013.07.15 02:00modify6030.04129.568130.086127.236
18092013.07.15 11:19s/l6030.04130.090130.086127.236-2116.001121574.80
18102013.07.15 18:00buy6040.04130.3060.0000.000
18112013.07.15 18:00modify6040.04130.306127.585130.954
18122013.07.16 02:00close6040.04130.532127.585130.954859.601122434.40
18132013.07.16 02:00sell6050.03130.5320.0000.000
18142013.07.16 02:00modify6050.03130.532131.054128.184
18152013.07.16 18:00close6050.03130.448131.054128.184231.001122665.40
18162013.07.16 18:00buy6060.03130.4500.0000.000
18172013.07.16 18:00modify6060.03130.450127.711131.102
18182013.07.17 02:00close6060.03130.406127.711131.102-165.301122500.10
18192013.07.29 18:00buy6070.04129.8380.0000.000
18202013.07.29 18:00modify6070.04129.838127.098130.490
18212013.07.30 02:00close6070.04129.830127.098130.490-76.401122423.70
18222013.07.30 02:00sell6080.04129.8300.0000.000
18232013.07.30 02:00modify6080.04129.830130.350127.492
18242013.07.30 06:27s/l6080.04130.351130.350127.492-2112.001120311.70
18252013.07.30 18:00buy6090.04129.9230.0000.000
18262013.07.30 18:00modify6090.04129.923127.195130.573
18272013.07.31 02:00close6090.04130.069127.195130.573539.601120851.30
18282013.07.31 02:00sell6100.04130.0690.0000.000
18292013.07.31 02:00modify6100.04130.069130.589127.729
18302013.07.31 18:00close6100.04130.578130.589127.729-2064.001118787.30
18312013.07.31 18:00buy6110.04130.5800.0000.000
18322013.07.31 18:00modify6110.04130.580127.850131.230
18332013.08.01 02:00close6110.04130.083127.850131.230-2032.401116754.90
18342013.08.01 18:00buy6120.04131.3180.0000.000
18352013.08.01 18:00modify6120.04131.318128.585131.969
18362013.08.02 02:00close6120.04131.372128.585131.969171.601116926.50
18372013.08.05 02:00sell6130.04131.3380.0000.000
18382013.08.05 02:00modify6130.04131.338131.864128.973
18392013.08.05 18:00close6130.04130.540131.864128.9733164.001120090.50
18402013.08.06 18:00buy6140.04129.9210.0000.000
18412013.08.06 18:00modify6140.04129.921127.185130.572
18422013.08.07 02:00close6140.04130.019127.185130.572347.601120438.10
18432013.08.08 18:00buy6150.04128.3490.0000.000
18442013.08.08 18:00modify6150.04128.349125.652128.991
18452013.08.08 19:59t/p6150.04128.998125.652128.9912568.001123006.10
18462013.08.12 18:00buy6160.04128.3610.0000.000
18472013.08.12 18:00modify6160.04128.361125.666129.003
18482013.08.13 00:46t/p6160.04129.004125.666129.0032527.601125533.70
18492013.08.15 02:00sell6170.04129.8850.0000.000
18502013.08.15 02:00modify6170.04129.885130.405127.544
18512013.08.15 13:42s/l6170.04130.421130.405127.544-2172.001123361.70
18522013.08.21 02:00sell6180.04130.6200.0000.000
18532013.08.21 02:00modify6180.04130.620131.142128.271
18542013.08.21 18:00close6180.04130.656131.142128.271-172.001123189.70
18552013.08.22 02:00sell6190.05130.5110.0000.000
18562013.08.22 02:00modify6190.05130.511131.033128.164
18572013.08.22 04:45s/l6190.05131.033131.033128.164-2645.001120544.70
18582013.08.22 18:00buy6200.05131.6080.0000.000
18592013.08.22 18:00modify6200.05131.608128.869132.260
18602013.08.23 02:00close6200.05131.919128.869132.2601499.501122044.20
18612013.08.27 02:00sell6210.05131.5800.0000.000
18622013.08.27 02:00modify6210.05131.580132.107129.210
18632013.08.27 18:00close6210.05130.181132.107129.2106960.001129004.20
18642013.08.28 18:00buy6220.04130.3000.0000.000
18652013.08.28 18:00modify6220.04130.300127.571130.950
18662013.08.29 02:00close6220.04130.341127.571130.950119.601129123.80
18672013.08.29 02:00sell6230.04130.3390.0000.000
18682013.08.29 02:00modify6230.04130.339130.860127.995
18692013.08.29 18:00close6230.04130.183130.860127.995596.001129719.80
18702013.08.29 18:00buy6240.04130.1820.0000.000
18712013.08.29 18:00modify6240.04130.182127.447130.833
18722013.08.30 02:00close6240.04130.207127.447130.83355.601129775.40
18732013.08.30 02:00sell6250.05130.2070.0000.000
18742013.08.30 02:00modify6250.05130.207130.728127.863
18752013.08.30 18:00close6250.05129.389130.728127.8634055.001133830.40
18762013.09.02 02:00sell6260.05129.8310.0000.000
18772013.09.02 02:00modify6260.05129.831130.350127.496
18782013.09.02 09:32s/l6260.05130.351130.350127.496-2635.001131195.40
18792013.09.02 18:00buy6270.05131.0650.0000.000
18802013.09.02 18:00modify6270.05131.065128.341131.714
18812013.09.03 02:00close6270.05131.270128.341131.714969.501132164.90
18822013.09.06 02:00sell6280.04131.4160.0000.000
18832013.09.06 02:00modify6280.04131.416131.941129.052
18842013.09.06 18:00close6280.04130.155131.941129.0525016.001137180.90
18852013.09.09 02:00sell6290.04131.5050.0000.000
18862013.09.09 02:00modify6290.04131.505132.027129.155
18872013.09.09 18:00close6290.04131.981132.027129.155-1932.001135248.90
18882013.09.12 02:00sell6300.04132.9580.0000.000
18892013.09.12 02:00modify6300.04132.958133.490130.565
18902013.09.12 18:00close6300.04131.899133.490130.5654208.001139456.90
18912013.09.17 18:00buy6310.05132.5880.0000.000
18922013.09.17 18:00modify6310.05132.588129.814133.248
18932013.09.18 02:00close6310.05132.468129.814133.248-655.501138801.40
18942013.09.18 18:00buy6320.06132.0470.0000.000
18952013.09.18 18:00modify6320.06132.047129.266132.709
18962013.09.19 01:36t/p6320.06132.709129.266132.7093905.401142706.80
18972013.09.19 18:00buy6330.06134.7130.0000.000
18982013.09.19 18:00modify6330.06134.713131.932135.375
18992013.09.20 02:00close6330.06134.541131.932135.375-1098.601141608.20
19002013.09.23 02:00sell6340.05134.3810.0000.000
19012013.09.23 02:00modify6340.05134.381134.918131.964
19022013.09.23 18:00close6340.05133.168134.918131.9646030.001147638.20
19032013.09.25 02:00sell6350.04133.0680.0000.000
19042013.09.25 02:00modify6350.04133.068133.600130.673
19052013.09.25 18:00close6350.04133.296133.600130.673-940.001146698.20
19062013.09.26 02:00sell6360.04133.1700.0000.000
19072013.09.26 02:00modify6360.04133.170133.703130.773
19082013.09.26 05:28s/l6360.04133.709133.703130.773-2184.001144514.20
19092013.09.26 18:00buy6370.04133.4000.0000.000
19102013.09.26 18:00modify6370.04133.400130.604134.066
19112013.09.27 02:00close6370.04133.564130.604134.066611.601145125.80
19122013.09.27 02:00sell6380.05133.5690.0000.000
19132013.09.27 02:00modify6380.05133.569134.103131.167
19142013.09.27 18:00close6380.05133.054134.103131.1672540.001147665.80
19152013.09.30 18:00buy6390.05132.8080.0000.000
19162013.09.30 18:00modify6390.05132.808130.019133.472
19172013.10.01 02:00close6390.05132.976130.019133.472784.501148450.30
19182013.10.02 02:00sell6400.05132.6100.0000.000
19192013.10.02 02:00modify6400.05132.610133.140130.225
19202013.10.02 18:00close6400.05132.177133.140130.2252130.001150580.30
19212013.10.02 18:00buy6410.05132.1740.0000.000
19222013.10.02 18:00modify6410.05132.174129.391132.837
19232013.10.03 02:00close6410.05132.372129.391132.837934.501151514.80
19242013.10.03 02:00sell6420.04132.3720.0000.000
19252013.10.03 02:00modify6420.04132.372132.901129.993
19262013.10.03 05:11s/l6420.04132.905132.901129.993-2160.001149354.80
19272013.10.04 02:00sell6430.04132.5260.0000.000
19282013.10.04 02:00modify6430.04132.526133.056130.142
19292013.10.04 18:00close6430.04132.056133.056130.1421852.001151206.80
19302013.10.07 02:00sell6440.04131.9000.0000.000
19312013.10.07 02:00modify6440.04131.900132.429129.522
19322013.10.07 18:00close6440.04131.682132.429129.522844.001152050.80
19332013.10.07 18:00buy6450.04131.6820.0000.000
19342013.10.07 18:00modify6450.04131.682128.907132.343
19352013.10.08 02:00close6450.04131.321128.907132.343-1488.401150562.40
19362013.10.08 18:00buy6460.05131.8260.0000.000
19372013.10.08 18:00modify6460.05131.826129.068132.483
19382013.10.09 02:00close6460.05131.658129.068132.483-895.501149666.90
19392013.10.09 02:00sell6470.05131.6580.0000.000
19402013.10.09 02:00modify6470.05131.658132.184129.292
19412013.10.09 07:08s/l6470.05132.185132.184129.292-2670.001146996.90
19422013.10.09 18:00buy6480.05131.3700.0000.000
19432013.10.09 18:00modify6480.05131.370128.609132.027
19442013.10.10 02:00close6480.05131.782128.609132.0272004.501149001.40
19452013.10.10 02:00sell6490.06131.7820.0000.000
19462013.10.10 02:00modify6490.06131.782132.309129.413
19472013.10.10 11:45s/l6490.06132.313132.309129.413-3228.001145773.40
19482013.10.10 18:00buy6500.06132.6350.0000.000
19492013.10.10 18:00modify6500.06132.635129.871133.293
19502013.10.11 02:00close6500.06132.669129.871133.293137.401145910.80
19512013.10.21 02:00sell6510.06133.9250.0000.000
19522013.10.21 02:00modify6510.06133.925134.460131.517
19532013.10.21 18:00close6510.06134.199134.460131.517-1686.001144224.80
19542013.10.24 18:00buy6520.05134.4000.0000.000
19552013.10.24 18:00modify6520.05134.400131.583135.071
19562013.10.25 02:00close6520.05134.383131.583135.071-140.501144084.30
19572013.10.25 02:00sell6530.05134.3830.0000.000
19582013.10.25 02:00modify6530.05134.383134.920131.967
19592013.10.25 18:00close6530.05134.270134.920131.967530.001144614.30
19602013.10.28 02:00sell6540.05134.6600.0000.000
19612013.10.28 02:00modify6540.05134.660135.198132.241
19622013.10.28 18:00close6540.05134.635135.198132.24190.001144704.30
19632013.10.28 18:00buy6550.05134.6350.0000.000
19642013.10.28 18:00modify6550.05134.635131.813135.307
19652013.10.29 02:00close6550.05134.633131.813135.307-65.501144638.80
19662013.10.29 18:00buy6560.05135.1020.0000.000
19672013.10.29 18:00modify6560.05135.102132.275135.775
19682013.10.30 02:00close6560.05134.943132.275135.775-850.501143788.30
19692013.10.30 18:00buy6570.06135.2480.0000.000
19702013.10.30 18:00modify6570.06135.248132.414135.923
19712013.10.31 02:00close6570.06135.184132.414135.923-450.601143337.70
19722013.11.04 02:00sell6580.05133.1780.0000.000
19732013.11.04 02:00modify6580.05133.178133.710130.782
19742013.11.04 18:00close6580.05133.213133.710130.782-210.001143127.70
19752013.11.04 18:00buy6590.05133.2130.0000.000
19762013.11.04 18:00modify6590.05133.213130.418133.878
19772013.11.05 02:00close6590.05133.309130.418133.878424.501143552.20
19782013.11.05 02:00sell6600.05133.3050.0000.000
19792013.11.05 02:00modify6600.05133.305133.838130.907
19802013.11.05 18:00close6600.05132.784133.838130.9072570.001146122.20
19812013.11.05 18:00buy6610.05132.7840.0000.000
19822013.11.05 18:00modify6610.05132.784129.986133.450
19832013.11.06 02:00close6610.05132.660129.986133.450-675.501145446.70
19842013.11.06 18:00buy6620.05133.4370.0000.000
19852013.11.06 18:00modify6620.05133.437130.650134.101
19862013.11.07 02:00close6620.05133.364130.650134.101-420.501145026.20
19872013.11.12 02:00sell6630.04132.9470.0000.000
19882013.11.12 02:00modify6630.04132.947133.479130.554
19892013.11.12 09:18s/l6630.04133.479133.479130.554-2156.001142870.20
19902013.11.13 18:00buy6640.04133.2490.0000.000
19912013.11.13 18:00modify6640.04133.249130.438133.918
19922013.11.14 00:13t/p6640.04133.930130.438133.9182679.601145549.80
19932013.11.14 02:00sell6650.04133.8080.0000.000
19942013.11.14 02:00modify6650.04133.808134.343131.399
19952013.11.14 10:01s/l6650.04134.343134.343131.399-2168.001143381.80
19962013.11.19 02:00sell6660.06134.8330.0000.000
19972013.11.19 02:00modify6660.06134.833135.373132.402
19982013.11.19 17:16s/l6660.06135.379135.373132.402-3318.001140063.80
19992013.11.21 18:00buy6670.05136.0290.0000.000
20002013.11.21 18:00modify6670.05136.029133.206136.701
20012013.11.22 02:00close6670.05136.453133.206136.7012064.501142128.30
20022013.12.02 02:00sell6680.06139.2390.0000.000
20032013.12.02 02:00modify6680.06139.239139.796136.734
20042013.12.02 18:00close6680.06139.590139.796136.734-2148.001139980.30
20052013.12.05 02:00sell6690.05139.0920.0000.000
20062013.12.05 02:00modify6690.05139.092139.649136.588
20072013.12.05 18:00close6690.05139.380139.649136.588-1475.001138505.30
20082013.12.05 18:00buy6700.05139.3770.0000.000
20092013.12.05 18:00modify6700.05139.377136.455140.073
20102013.12.06 02:00close6700.05139.049136.455140.073-1695.501136809.80
20112013.12.11 02:00sell6710.04141.4910.0000.000
20122013.12.11 02:00modify6710.04141.491142.057138.944
20132013.12.11 18:00close6710.04141.309142.057138.944700.001137509.80
20142013.12.16 02:00sell6720.05141.8690.0000.000
20152013.12.16 02:00modify6720.05141.869142.436139.317
20162013.12.16 18:00close6720.05141.676142.436139.317930.001138439.80
20172013.12.16 18:00buy6730.05141.6750.0000.000
20182013.12.16 18:00modify6730.05141.675138.697142.384
20192013.12.17 02:00close6730.05141.784138.697142.384489.501138929.30
20202013.12.17 02:00sell6740.05141.7840.0000.000
20212013.12.17 02:00modify6740.05141.784142.351139.233
20222013.12.17 18:00close6740.05141.038142.351139.2333695.001142624.30
20232013.12.18 18:00buy6750.05142.0350.0000.000
20242013.12.18 18:00modify6750.05142.035139.067142.742
20252013.12.18 23:27t/p6750.05142.744139.067142.7423510.001146134.30
20262013.12.19 18:00buy6760.04142.4660.0000.000
20272013.12.19 18:00modify6760.04142.466139.469143.179
20282013.12.20 02:00close6760.04142.428139.469143.179-196.401145937.90
20292013.12.20 02:00sell6770.04142.4280.0000.000
20302013.12.20 02:00modify6770.04142.428142.998139.865
20312013.12.20 18:00close6770.04142.303142.998139.865472.001146409.90
20322013.12.26 18:00buy6780.09143.3680.0000.000
20332013.12.26 18:00modify6780.09143.368140.371144.082
20342013.12.27 02:00close6780.09143.662140.371144.0822546.101148956.00
20352014.01.06 18:00buy6790.03142.6030.0000.000
20362014.01.06 18:00modify6790.03142.603139.612143.315
20372014.01.07 02:00close6790.03142.050139.612143.315-1692.301147263.70
20382014.01.07 02:00sell6800.04142.0500.0000.000
20392014.01.07 02:00modify6800.04142.050142.618139.494
20402014.01.07 18:00close6800.04142.406142.618139.494-1452.001145811.70
20412014.01.07 18:00buy6810.04142.4060.0000.000
20422014.01.07 18:00modify6810.04142.406139.423143.116
20432014.01.08 02:00close6810.04142.589139.423143.116687.601146499.30
20442014.01.08 18:00buy6820.04142.5620.0000.000
20452014.01.08 18:00modify6820.04142.562139.572143.274
20462014.01.09 02:00close6820.04142.285139.572143.274-1152.401145346.90
20472014.01.09 02:00sell6830.04142.2850.0000.000
20482014.01.09 02:00modify6830.04142.285142.854139.723
20492014.01.09 11:05s/l6830.04142.861142.854139.723-2332.001143014.90
20502014.01.09 18:00buy6840.04142.3500.0000.000
20512014.01.09 18:00modify6840.04142.350139.361143.062
20522014.01.10 02:00close6840.04142.641139.361143.0621119.601144134.50
20532014.01.10 02:00sell6850.05142.6410.0000.000
20542014.01.10 02:00modify6850.05142.641143.212140.073
20552014.01.10 18:00close6850.05142.400143.212140.0731170.001145304.50
20562014.01.13 02:00sell6860.05142.1100.0000.000
20572014.01.13 02:00modify6860.05142.110142.679139.548
20582014.01.13 18:00close6860.05141.123142.679139.5484900.001150204.50
20592014.01.14 18:00buy6870.05141.7960.0000.000
20602014.01.14 18:00modify6870.05141.796138.839142.500
20612014.01.14 21:48t/p6870.05142.504138.839142.5003505.001153709.50
20622014.01.16 02:00sell6880.04142.2400.0000.000
20632014.01.16 02:00modify6880.04142.240142.809139.680
20642014.01.16 04:39s/l6880.04142.809142.809139.680-2304.001151405.50
20652014.01.16 18:00buy6890.04141.7630.0000.000
20662014.01.16 18:00modify6890.04141.763138.776142.474
20672014.01.17 02:00close6890.04142.004138.776142.474919.601152325.10
20682014.01.20 18:00buy6900.04141.1090.0000.000
20692014.01.20 18:00modify6900.04141.109138.144141.815
20702014.01.21 02:00close6900.04141.212138.144141.815367.601152692.70
20712014.01.21 02:00sell6910.04141.2120.0000.000
20722014.01.21 02:00modify6910.04141.212141.777138.671
20732014.01.21 04:01s/l6910.04141.777141.777138.671-2288.001150404.70
20742014.01.22 02:00sell6920.05141.3030.0000.000
20752014.01.22 02:00modify6920.05141.303141.869138.757
20762014.01.22 18:00close6920.05141.403141.869138.757-535.001149869.70
20772014.01.22 18:00buy6930.05141.4040.0000.000
20782014.01.22 18:00modify6930.05141.404138.434142.111
20792014.01.23 02:00close6930.05141.738138.434142.1111614.501151484.20
20802014.01.23 02:00sell6940.05141.7380.0000.000
20812014.01.23 02:00modify6940.05141.738142.304139.189
20822014.01.23 10:38s/l6940.05142.306142.304139.189-2875.001148609.20
20832014.01.23 18:00buy6950.05141.8090.0000.000
20842014.01.23 18:00modify6950.05141.809138.835142.517
20852014.01.24 02:00close6950.05141.518138.835142.517-1510.501147098.70
20862014.01.27 18:00buy6960.04140.0630.0000.000
20872014.01.27 18:00modify6960.04140.063137.125140.763
20882014.01.28 02:00close6960.04140.393137.125140.7631275.601148374.30
20892014.01.28 02:00sell6970.04140.3890.0000.000
20902014.01.28 02:00modify6970.04140.389140.950137.865
20912014.01.28 11:20s/l6970.04140.950140.950137.865-2272.001146102.30
20922014.01.30 18:00buy6980.03139.3160.0000.000
20932014.01.30 18:00modify6980.03139.316136.382140.015
20942014.01.31 02:00close6980.03139.287136.382140.015-120.301145982.00
20952014.01.31 02:00sell6990.03139.2910.0000.000
20962014.01.31 02:00modify6990.03139.291139.848136.785
20972014.01.31 18:00close6990.03137.528139.848136.7855268.001151250.00
20982014.02.03 18:00buy7000.03136.8780.0000.000
20992014.02.03 18:00modify7000.03136.878133.989137.566
21002014.02.04 02:00close7000.03136.824133.989137.566-195.301151054.70
21012014.02.04 18:00buy7010.03136.9860.0000.000
21022014.02.04 18:00modify7010.03136.986134.118137.669
21032014.02.05 02:00close7010.03137.443134.118137.6691337.701152392.40
21042014.02.05 18:00buy7020.03136.9270.0000.000
21052014.02.05 18:00modify7020.03136.927134.042137.614
21062014.02.06 02:00close7020.03137.335134.042137.6141190.701153583.10
21072014.02.06 02:00sell7030.04137.3330.0000.000
21082014.02.06 02:00modify7030.04137.333137.882134.862
21092014.02.06 16:09s/l7030.04137.887137.882134.862-2244.001151339.10
21102014.02.06 18:00buy7040.04138.5310.0000.000
21112014.02.06 18:00modify7040.04138.531135.648139.217
21122014.02.07 02:00close7040.04138.698135.648139.217623.601151962.70
21132014.02.13 02:00sell7050.04139.2310.0000.000
21142014.02.13 02:00modify7050.04139.231139.788136.722
21152014.02.13 18:00close7050.04139.595139.788136.722-1484.001150478.70
21162014.02.14 02:00sell7060.05139.7420.0000.000
21172014.02.14 02:00modify7060.05139.742140.301137.226
21182014.02.14 18:00close7060.05139.423140.301137.2261560.001152038.70
21192014.02.17 02:00sell7070.05139.1500.0000.000
21202014.02.17 02:00modify7070.05139.150139.708136.641
21212014.02.17 10:15s/l7070.05139.708139.708136.641-2825.001149213.70
21222014.02.17 18:00buy7080.05139.6360.0000.000
21232014.02.17 18:00modify7080.05139.636136.709140.333
21242014.02.18 02:00close7080.05139.881136.709140.3331169.501150383.20
21252014.02.18 02:00sell7090.05139.8800.0000.000
21262014.02.18 02:00modify7090.05139.880140.439137.366
21272014.02.18 05:40s/l7090.05140.443140.439137.366-2850.001147533.20
21282014.02.18 18:00buy7100.05140.7400.0000.000
21292014.02.18 18:00modify7100.05140.740137.807141.438
21302014.02.19 02:00close7100.05140.783137.807141.438159.501147692.70
21312014.02.20 02:00sell7110.05140.4680.0000.000
21322014.02.20 02:00modify7110.05140.468141.030137.939
21332014.02.20 18:00close7110.05140.288141.030137.939865.001148557.70
21342014.02.26 02:00sell7120.05140.4160.0000.000
21352014.02.26 02:00modify7120.05140.416140.978137.887
21362014.02.26 18:00close7120.05139.787140.978137.8873110.001151667.70
21372014.02.27 02:00sell7130.05139.9670.0000.000
21382014.02.27 02:00modify7130.05139.967140.527137.445
21392014.02.27 18:00close7130.05139.668140.527137.4451460.001153127.70
21402014.02.27 18:00buy7140.05139.6810.0000.000
21412014.02.27 18:00modify7140.05139.681136.739140.382
21422014.02.28 02:00close7140.05139.961136.739140.3821344.501154472.20
21432014.02.28 02:00sell7150.05139.9610.0000.000
21442014.02.28 02:00modify7150.05139.961140.521137.441
21452014.02.28 12:11s/l7150.05140.527140.521137.441-2865.001151607.20
21462014.03.03 02:00sell7160.04139.5800.0000.000
21472014.03.03 02:00modify7160.04139.580140.142137.052
21482014.03.03 18:00close7160.04139.712140.142137.052-556.001151051.20
21492014.03.03 18:00buy7170.04139.7120.0000.000
21502014.03.03 18:00modify7170.04139.712136.763140.414
21512014.03.04 02:00close7170.04139.306136.763140.414-1668.401149382.80
21522014.03.04 02:00sell7180.04139.3060.0000.000
21532014.03.04 02:00modify7180.04139.306139.863136.798
21542014.03.04 08:04s/l7180.04139.865139.863136.798-2264.001147118.80
21552014.03.04 18:00buy7190.04140.3560.0000.000
21562014.03.04 18:00modify7190.04140.356137.430141.053
21572014.03.05 02:00close7190.04140.456137.430141.053355.601147474.40
21582014.03.11 02:00sell7200.04143.3430.0000.000
21592014.03.11 02:00modify7200.04143.343143.916140.764
21602014.03.11 18:00close7200.04143.229143.916140.764428.001147902.40
21612014.03.17 18:00buy7210.04141.5260.0000.000
21622014.03.17 18:00modify7210.04141.526138.565142.231
21632014.03.18 02:00close7210.04141.782138.565142.231979.601148882.00
21642014.03.19 02:00sell7220.04141.2360.0000.000
21652014.03.19 02:00modify7220.04141.236141.801138.692
21662014.03.19 18:00close7220.04141.264141.801138.692-140.001148742.00
21672014.03.19 18:00buy7230.04141.2640.0000.000
21682014.03.19 18:00modify7230.04141.264138.296141.971
21692014.03.20 02:00close7230.04141.492138.296141.971867.601149609.60
21702014.03.20 02:00sell7240.04141.4930.0000.000
21712014.03.20 02:00modify7240.04141.493142.059138.945
21722014.03.20 18:00close7240.04141.038142.059138.9451792.001151401.60
21732014.03.20 18:00buy7250.04141.0380.0000.000
21742014.03.20 18:00modify7250.04141.038138.066141.746
21752014.03.21 02:00close7250.04141.076138.066141.746107.601151509.20
21762014.03.24 18:00buy7260.05140.8700.0000.000
21772014.03.24 18:00modify7260.05140.870137.908141.575
21782014.03.24 20:59t/p7260.05141.584137.908141.5753535.001155044.20
21792014.03.25 02:00sell7270.05141.4510.0000.000
21802014.03.25 02:00modify7270.05141.451142.017138.904
21812014.03.25 18:00close7270.05141.043142.017138.9042005.001157049.20
21822014.03.25 18:00buy7280.05141.0400.0000.000
21832014.03.25 18:00modify7280.05141.040138.069141.747
21842014.03.26 02:00close7280.05141.420138.069141.7471844.501158893.70
21852014.03.26 02:00sell7290.06141.4200.0000.000
21862014.03.26 02:00modify7290.06141.420141.986138.875
21872014.03.26 18:00close7290.06141.151141.986138.8751572.001160465.70
21882014.03.26 18:00buy7300.06141.1510.0000.000
21892014.03.26 18:00modify7300.06141.151138.182141.858
21902014.03.27 02:00close7300.06140.646138.182141.858-3096.601157369.10
21912014.03.27 18:00buy7310.05140.5680.0000.000
21922014.03.27 18:00modify7310.05140.568137.615141.271
21932014.03.28 02:00close7310.05140.456137.615141.271-615.501156753.60
21942014.03.28 02:00sell7320.06140.4560.0000.000
21952014.03.28 02:00modify7320.06140.456141.018137.929
21962014.03.28 16:30s/l7320.06141.019141.018137.929-3420.001153333.60
21972014.04.04 02:00sell7330.04142.5320.0000.000
21982014.04.04 02:00modify7330.04142.532143.102139.965
21992014.04.04 18:00close7330.04141.842143.102139.9652732.001156065.60
22002014.04.07 18:00buy7340.05141.7190.0000.000
22012014.04.07 18:00modify7340.05141.719138.747142.427
22022014.04.08 02:00close7340.05141.695138.747142.427-175.501155890.10
22032014.04.08 02:00sell7350.05141.6950.0000.000
22042014.04.08 02:00modify7350.05141.695142.262139.145
22052014.04.08 18:00close7350.05140.852142.262139.1454180.001160070.10
22062014.04.09 18:00buy7360.05140.7940.0000.000
22072014.04.09 18:00modify7360.05140.794137.844141.496
22082014.04.10 02:00close7360.05141.355137.844141.4962749.501162819.60
22092014.04.10 18:00buy7370.05140.9190.0000.000
22102014.04.10 18:00modify7370.05140.919137.951141.626
22112014.04.11 02:00close7370.05140.870137.951141.626-300.501162519.10
22122014.04.11 02:00sell7380.05140.8700.0000.000
22132014.04.11 02:00modify7380.05140.870141.434138.332
22142014.04.11 09:05s/l7380.05141.435141.434138.332-2860.001159659.10
22152014.04.14 02:00sell7390.05140.4750.0000.000
22162014.04.14 02:00modify7390.05140.475141.039137.935
22172014.04.14 18:00close7390.05140.704141.039137.935-1180.001158479.10
22182014.04.14 18:00buy7400.05140.7040.0000.000
22192014.04.14 18:00modify7400.05140.704137.741141.409
22202014.04.15 02:00close7400.05140.760137.741141.409224.501158703.60
22212014.04.15 02:00sell7410.05140.7600.0000.000
22222014.04.15 02:00modify7410.05140.760141.323138.227
22232014.04.15 18:00close7410.05140.516141.323138.2271185.001159888.60
22242014.04.15 18:00buy7420.05140.5160.0000.000
22252014.04.15 18:00modify7420.05140.516137.560141.220
22262014.04.16 02:00close7420.05140.686137.560141.220794.501160683.10
22272014.04.16 02:00sell7430.07140.6860.0000.000
22282014.04.16 02:00modify7430.07140.686141.249138.152
22292014.04.16 05:31s/l7430.07141.250141.249138.152-3997.001156686.10
22302014.04.16 18:00buy7440.07141.2030.0000.000
22312014.04.16 18:00modify7440.07141.203138.247141.907
22322014.04.17 02:00close7440.07141.199138.247141.907-105.701156580.40
22332014.04.17 02:00sell7450.06141.1990.0000.000
22342014.04.17 02:00modify7450.06141.199141.764138.657
22352014.04.17 18:00close7450.06141.475141.764138.657-1698.001154882.40
22362014.04.17 18:00buy7460.06141.4750.0000.000
22372014.04.17 18:00modify7460.06141.475138.509142.181
22382014.04.18 02:00close7460.06141.510138.509142.181143.401155025.80
22392014.04.18 02:00sell7470.07141.5100.0000.000
22402014.04.18 02:00modify7470.07141.510142.076138.964
22412014.04.18 18:00close7470.07141.525142.076138.964-154.001154871.80
22422014.04.21 02:00sell7480.08141.5080.0000.000
22432014.04.21 02:00modify7480.08141.508142.074138.963
22442014.04.21 18:00close7480.08141.577142.074138.963-608.001154263.80
22452014.04.24 18:00buy7490.10141.2810.0000.000
22462014.04.24 18:00modify7490.10141.281138.306141.989
22472014.04.25 02:00close7490.10141.448138.306141.9891559.001155822.80
22482014.04.25 02:00sell7500.10141.4480.0000.000
22492014.04.25 02:00modify7500.10141.448142.014138.901
22502014.04.25 18:00close7500.10141.175142.014138.9012660.001158482.80
22512014.04.28 02:00sell7510.08141.3930.0000.000
22522014.04.28 02:00modify7510.08141.393141.958138.849
22532014.04.28 12:06s/l7510.08141.958141.958138.849-4576.001153906.80
22542014.04.28 18:00buy7520.08142.0310.0000.000
22552014.04.28 18:00modify7520.08142.031139.063142.738
22562014.04.29 02:00close7520.08141.971139.063142.738-568.801153338.00
22572014.04.29 18:00buy7530.07141.6960.0000.000
22582014.04.29 18:00modify7530.07141.696138.715142.406
22592014.04.30 02:00close7530.07141.736138.715142.406202.301153540.30
22602014.04.30 02:00sell7540.06141.7360.0000.000
22612014.04.30 02:00modify7540.06141.736142.303139.184
22622014.04.30 18:00close7540.06141.621142.303139.184648.001154188.30
22632014.04.30 18:00buy7550.06141.6240.0000.000
22642014.04.30 18:00modify7550.06141.624138.647142.333
22652014.05.01 02:00close7550.06141.817138.647142.3331091.401155279.70
22662014.05.01 18:00buy7560.06141.8020.0000.000
22672014.05.01 18:00modify7560.06141.802138.825142.511
22682014.05.02 02:00close7560.06141.896138.825142.511497.401155777.10
22692014.05.05 18:00buy7570.07141.7160.0000.000
22702014.05.05 18:00modify7570.07141.716138.740142.425
22712014.05.06 02:00close7570.07141.730138.740142.42520.301155797.40
22722014.05.06 02:00sell7580.08141.7300.0000.000
22732014.05.06 02:00modify7580.08141.730142.297139.179
22742014.05.06 18:00close7580.08141.495142.297139.1791824.001157621.40
22752014.05.06 18:00buy7590.08141.4920.0000.000
22762014.05.06 18:00modify7590.08141.492138.516142.201
22772014.05.07 02:00close7590.08141.598138.516142.201759.201158380.60
22782014.05.07 02:00sell7600.08141.5980.0000.000
22792014.05.07 02:00modify7600.08141.598142.164139.049
22802014.05.07 18:00close7600.08141.602142.164139.049-88.001158292.60
22812014.05.07 18:00buy7610.08141.6020.0000.000
22822014.05.07 18:00modify7610.08141.602138.628142.310
22832014.05.08 02:00close7610.08141.690138.628142.310615.201158907.80
22842014.05.08 02:00sell7620.08141.6900.0000.000
22852014.05.08 02:00modify7620.08141.690142.257139.139
22862014.05.08 15:33s/l7620.08142.260142.257139.139-4616.001154291.80
22872014.05.12 18:00buy7630.05140.4600.0000.000
22882014.05.12 18:00modify7630.05140.460137.519141.160
22892014.05.13 02:00close7630.05140.580137.519141.160544.501154836.30
22902014.05.13 18:00buy7640.05140.1200.0000.000
22912014.05.13 18:00modify7640.05140.120137.170140.822
22922014.05.14 02:00close7640.05140.109137.170140.822-110.501154725.80
22932014.05.14 18:00buy7650.05139.5680.0000.000
22942014.05.14 18:00modify7650.05139.568136.626140.269
22952014.05.15 02:00close7650.05139.669136.626140.269449.501155175.30
22962014.05.15 02:00sell7660.05139.6690.0000.000
22972014.05.15 02:00modify7660.05139.669140.228137.154
22982014.05.15 18:00close7660.05139.324140.228137.1541690.001156865.30
22992014.05.15 18:00buy7670.05139.3240.0000.000
23002014.05.15 18:00modify7670.05139.324136.389140.023
23012014.05.16 02:00close7670.05139.204136.389140.023-655.501156209.80
23022014.05.19 02:00sell7680.07139.0320.0000.000
23032014.05.19 02:00modify7680.07139.032139.588136.531
23042014.05.19 18:00close7680.07138.785139.588136.5311680.001157889.80
23052014.05.19 18:00buy7690.07138.7850.0000.000
23062014.05.19 18:00modify7690.07138.785135.867139.480
23072014.05.20 02:00close7690.07139.127135.867139.4802316.301160206.10
23082014.05.20 02:00sell7700.07139.1270.0000.000
23092014.05.20 02:00modify7700.07139.127139.684136.623
23102014.05.20 18:00close7700.07138.797139.684136.6232261.001162467.10
23112014.05.20 18:00buy7710.07138.7970.0000.000
23122014.05.20 18:00modify7710.07138.797135.875139.493
23132014.05.21 02:00close7710.07138.784135.875139.493-168.701162298.40
23142014.05.21 18:00buy7720.07138.6710.0000.000
23152014.05.21 18:00modify7720.07138.671135.755139.365
23162014.05.22 02:00close7720.07138.830135.755139.3651035.301163333.70
23172014.05.22 18:00buy7730.07138.8360.0000.000
23182014.05.22 18:00modify7730.07138.836135.923139.530
23192014.05.23 02:00close7730.07138.975135.923139.530895.301164229.00
23202014.05.23 02:00sell7740.08138.9750.0000.000
23212014.05.23 02:00modify7740.08138.975139.531136.474
23222014.05.23 18:00close7740.08138.801139.531136.4741336.001165565.00
23232014.05.26 02:00sell7750.09138.9380.0000.000
23242014.05.26 02:00modify7750.09138.938139.494136.437
23252014.05.26 18:00close7750.09139.068139.494136.437-1233.001164332.00
23262014.05.26 18:00buy7760.09139.0700.0000.000
23272014.05.26 18:00modify7760.09139.070136.152139.765
23282014.05.27 02:00close7760.09139.072136.152139.765-81.901164250.10
23292014.05.27 18:00buy7770.10138.9580.0000.000
23302014.05.27 18:00modify7770.10138.958136.037139.653
23312014.05.28 02:00close7770.10139.060136.037139.653909.001165159.10
23322014.05.28 02:00sell7780.10139.0600.0000.000
23332014.05.28 02:00modify7780.10139.060139.616136.557
23342014.05.28 18:00close7780.10138.331139.616136.5577220.001172379.10
23352014.05.29 18:00buy7790.10138.2420.0000.000
23362014.05.29 18:00modify7790.10138.242135.336138.934
23372014.05.30 02:00close7790.10138.365135.336138.9341119.001173498.10
23382014.05.30 02:00sell7800.10138.3650.0000.000
23392014.05.30 02:00modify7800.10138.365138.919135.873
23402014.05.30 18:00close7800.10138.831138.919135.873-4730.001168768.10
23412014.06.02 02:00sell7810.09138.7310.0000.000
23422014.06.02 02:00modify7810.09138.731139.286136.234
23432014.06.02 18:00close7810.09139.019139.286136.234-2655.001166113.10
23442014.06.02 18:00buy7820.09139.0210.0000.000
23452014.06.02 18:00modify7820.09139.021136.108139.715
23462014.06.03 02:00close7820.09139.246136.108139.7151925.101168038.20
23472014.06.03 02:00sell7830.08139.2480.0000.000
23482014.06.03 02:00modify7830.08139.248139.805136.743
23492014.06.03 18:00close7830.08139.513139.805136.743-2176.001165862.20
23502014.06.03 18:00buy7840.08139.5130.0000.000
23512014.06.03 18:00modify7840.08139.513136.590140.209
23522014.06.04 02:00close7840.08139.715136.590140.2091527.201167389.40
23532014.06.09 02:00sell7850.07139.9970.0000.000
23542014.06.09 02:00modify7850.07139.997140.556137.481
23552014.06.09 18:00close7850.07139.398140.556137.4814144.001171533.40
23562014.06.10 18:00buy7860.07138.7080.0000.000
23572014.06.10 18:00modify7860.07138.708135.781139.405
23582014.06.11 02:00close7860.07138.566135.781139.405-1071.701170461.70
23592014.06.12 18:00buy7870.06137.9770.0000.000
23602014.06.12 18:00modify7870.06137.977135.077138.668
23612014.06.13 02:00close7870.06137.806135.077138.668-1092.601169369.10
23622014.06.16 02:00sell7880.07138.0280.0000.000
23632014.06.16 02:00modify7880.07138.028138.581135.541
23642014.06.16 18:00close7880.07138.271138.581135.541-1750.001167619.10
23652014.06.16 18:00buy7890.07138.2740.0000.000
23662014.06.16 18:00modify7890.07138.274135.373138.965
23672014.06.17 02:00close7890.07138.222135.373138.965-441.701167177.40
23682014.06.17 02:00sell7900.07138.2220.0000.000
23692014.06.17 02:00modify7900.07138.222138.775135.734
23702014.06.17 18:00close7900.07138.380138.775135.734-1155.001166022.40
23712014.06.17 18:00buy7910.07138.3800.0000.000
23722014.06.17 18:00modify7910.07138.380135.478139.071
23732014.06.18 02:00close7910.07138.413135.478139.071153.301166175.70
23742014.06.18 02:00sell7920.09138.4130.0000.000
23752014.06.18 02:00modify7920.09138.413138.966135.922
23762014.06.18 18:00close7920.09138.625138.966135.922-1971.001164204.70
23772014.06.18 18:00buy7930.09138.6250.0000.000
23782014.06.18 18:00modify7930.09138.625135.719139.317
23792014.06.19 02:00close7930.09138.494135.719139.317-1278.901162925.80
23802014.06.24 02:00sell7940.13138.5960.0000.000
23812014.06.24 02:00modify7940.13138.596139.151136.100
23822014.06.24 18:00close7940.13138.867139.151136.100-3614.001159311.80
23832014.06.25 02:00sell7950.13138.6820.0000.000
23842014.06.25 02:00modify7950.13138.682139.237136.185
23852014.06.25 18:00close7950.13138.797139.237136.185-1586.001157725.80
23862014.06.25 18:00buy7960.12138.8000.0000.000
23872014.06.25 18:00modify7960.12138.800135.887139.494
23882014.06.26 02:00close7960.12138.779135.887139.494-385.201157340.60
23892014.06.26 02:00sell7970.13138.7790.0000.000
23902014.06.26 02:00modify7970.13138.779139.334136.280
23912014.06.26 18:00close7970.13138.008139.334136.2809932.001167272.60
23922014.06.27 02:00sell7980.11138.4080.0000.000
23932014.06.27 02:00modify7980.11138.408138.962135.916
23942014.06.27 18:00close7980.11138.284138.962135.9161287.001168559.60
23952014.06.30 18:00buy7990.10138.7020.0000.000
23962014.06.30 18:00modify7990.10138.702135.796139.394
23972014.07.01 02:00close7990.10138.713135.796139.394-1.001168558.60
23982014.07.01 18:00buy8000.10138.8970.0000.000
23992014.07.01 18:00modify8000.10138.897135.984139.591
24002014.07.02 02:00close8000.10138.908135.984139.591-1.001168557.60
24012014.07.02 02:00sell8010.10138.9080.0000.000
24022014.07.02 02:00modify8010.10138.908139.463136.408
24032014.07.02 18:00close8010.10138.948139.463136.408-470.001168087.60
24042014.07.02 18:00buy8020.10138.9480.0000.000
24052014.07.02 18:00modify8020.10138.948136.032139.642
24062014.07.03 02:00close8020.10138.982136.032139.642229.001168316.60
24072014.07.03 02:00sell8030.09138.9820.0000.000
24082014.07.03 02:00modify8030.09138.982139.538136.480
24092014.07.03 18:00close8030.09139.074139.538136.480-891.001167425.60
24102014.07.03 18:00buy8040.09139.0740.0000.000
24112014.07.03 18:00modify8040.09139.074136.155139.769
24122014.07.04 02:00close8040.09139.114136.155139.769260.101167685.70
24132014.07.08 02:00sell8050.13138.5670.0000.000
24142014.07.08 02:00modify8050.13138.567139.121136.073
24152014.07.08 18:00close8050.13138.248139.121136.0734056.001171741.70
24162014.07.08 18:00buy8060.13138.2480.0000.000
24172014.07.08 18:00modify8060.13138.248135.338138.941
24182014.07.09 02:00close8060.13138.197135.338138.941-807.301170934.40
24192014.07.09 18:00buy8070.12138.7010.0000.000
24202014.07.09 18:00modify8070.12138.701135.798139.392
24212014.07.10 02:00close8070.12138.588135.798139.392-1489.201169445.20
24222014.07.14 02:00sell8080.09137.8970.0000.000
24232014.07.14 02:00modify8080.09137.897138.448135.416
24242014.07.14 17:30s/l8080.09138.448138.448135.416-5022.001164423.20
24252014.07.14 18:00buy8090.09138.4170.0000.000
24262014.07.14 18:00modify8090.09138.417135.523139.106
24272014.07.15 02:00close8090.09138.308135.523139.106-1080.901163342.30
24282014.07.15 18:00buy8100.08137.9970.0000.000
24292014.07.15 18:00modify8100.08137.997135.093138.688
24302014.07.16 02:00close8100.08137.945135.093138.688-504.801162837.50
24312014.07.16 18:00buy8110.08137.6060.0000.000
24322014.07.16 18:00modify8110.08137.606134.709138.296
24332014.07.17 02:00close8110.08137.502134.709138.296-920.801161916.70
24342014.07.17 18:00buy8120.08137.2710.0000.000
24352014.07.17 18:00modify8120.08137.271134.384137.958
24362014.07.18 02:00close8120.08136.745134.384137.958-4296.801157619.90
24372014.07.21 02:00sell8130.09137.1420.0000.000
24382014.07.21 02:00modify8130.09137.142137.690134.675
24392014.07.21 18:00close8130.09136.996137.690134.6751251.001158870.90
24402014.07.21 18:00buy8140.09136.9960.0000.000
24412014.07.21 18:00modify8140.09136.996134.118137.681
24422014.07.22 02:00close8140.09137.134134.118137.6811142.101160013.00
24432014.07.22 02:00sell8150.10137.1340.0000.000
24442014.07.22 02:00modify8150.10137.134137.682134.666
24452014.07.22 18:00close8150.10136.690137.682134.6664370.001164383.00
24462014.07.22 18:00buy8160.10136.6910.0000.000
24472014.07.22 18:00modify8160.10136.691133.812137.377
24482014.07.23 02:00close8160.10136.639133.812137.377-631.001163752.00
24492014.07.23 18:00buy8170.09136.6770.0000.000
24502014.07.23 18:00modify8170.09136.677133.808137.360
24512014.07.24 02:00close8170.09136.665133.808137.360-207.901163544.10
24522014.07.24 02:00sell8180.10136.6650.0000.000
24532014.07.24 02:00modify8180.10136.665137.211134.206
24542014.07.24 18:00close8180.10137.089137.211134.206-4310.001159234.10
24552014.07.24 18:00buy8190.10137.0950.0000.000
24562014.07.24 18:00modify8190.10137.095134.226137.778
24572014.07.25 02:00close8190.10137.042134.226137.778-641.001158593.10
24582014.07.28 18:00buy8200.10136.7870.0000.000
24592014.07.28 18:00modify8200.10136.787133.916137.471
24602014.07.29 02:00close8200.10136.875133.916137.471769.001159362.10
24612014.07.29 18:00buy8210.10136.9710.0000.000
24622014.07.29 18:00modify8210.10136.971134.096137.655
24632014.07.30 02:00close8210.10136.912134.096137.655-701.001158661.10
24642014.08.01 02:00sell8220.11137.6370.0000.000
24652014.08.01 02:00modify8220.11137.637138.188135.160
24662014.08.01 18:00close8220.11137.608138.188135.160242.001158903.10
24672014.08.05 02:00sell8230.10137.6520.0000.000
24682014.08.05 02:00modify8230.10137.652138.203135.174
24692014.08.05 18:00close8230.10137.486138.203135.1741590.001160493.10
24702014.08.06 18:00buy8240.09136.7270.0000.000
24712014.08.06 18:00modify8240.09136.727133.845137.413
24722014.08.07 02:00close8240.09136.666133.845137.413-648.901159844.20
24732014.08.07 18:00buy8250.09136.4300.0000.000
24742014.08.07 18:00modify8250.09136.430133.561137.113
24752014.08.08 02:00close8250.09136.354133.561137.113-783.901159060.30
24762014.08.11 02:00sell8260.06136.8900.0000.000
24772014.08.11 02:00modify8260.06136.890137.437134.428
24782014.08.11 18:00close8260.06136.708137.437134.4281050.001160110.30
24792014.08.12 18:00buy8270.06136.4970.0000.000
24802014.08.12 18:00modify8270.06136.497133.625137.181
24812014.08.13 02:00close8270.06136.722133.625137.1811283.401161393.70
24822014.08.13 18:00buy8280.07136.9690.0000.000
24832014.08.13 18:00modify8280.07136.969134.098137.653
24842014.08.14 02:00close8280.07136.878134.098137.653-714.701160679.00
24852014.08.14 02:00sell8290.08136.8780.0000.000
24862014.08.14 02:00modify8290.08136.878137.425134.414
24872014.08.14 18:00close8290.08137.082137.425134.414-1688.001158991.00
24882014.08.14 18:00buy8300.08137.0820.0000.000
24892014.08.14 18:00modify8300.08137.082134.208137.766
24902014.08.15 02:00close8300.08136.946134.208137.766-1176.801157814.20
24912014.08.18 18:00buy8310.10137.0480.0000.000
24922014.08.18 18:00modify8310.10137.048134.169137.734
24932014.08.19 02:00close8310.10137.072134.169137.734129.001157943.20
24942014.08.19 02:00sell8320.10137.0720.0000.000
24952014.08.19 02:00modify8320.10137.072137.620134.605
24962014.08.19 18:00close8320.10136.949137.620134.6051160.001159103.20
24972014.08.20 02:00sell8330.11137.0850.0000.000
24982014.08.20 02:00modify8330.11137.085137.633134.618
24992014.08.20 18:00close8330.11137.277137.633134.618-2189.001156914.20
25002014.08.20 18:00buy8340.11137.2770.0000.000
25012014.08.20 18:00modify8340.11137.277134.399137.962
25022014.08.21 02:00close8340.11137.521134.399137.9622561.901159476.10
25032014.08.27 18:00buy8350.10137.2140.0000.000
25042014.08.27 18:00modify8350.10137.214134.337137.899
25052014.08.28 02:00close8350.10137.061134.337137.899-1641.001157835.10
25062014.08.28 02:00sell8360.10137.0610.0000.000
25072014.08.28 02:00modify8360.10137.061137.609134.594
25082014.08.28 18:00close8360.10136.689137.609134.5943650.001161485.10
25092014.08.28 18:00buy8370.10136.6890.0000.000
25102014.08.28 18:00modify8370.10136.689133.811137.374
25112014.08.29 02:00close8370.10136.685133.811137.374-151.001161334.10
25122014.08.29 02:00sell8380.09136.6850.0000.000
25132014.08.29 02:00modify8380.09136.685137.232134.224
25142014.08.29 18:00close8380.09136.826137.232134.224-1332.001160002.10
25152014.09.01 02:00sell8390.09136.7620.0000.000
25162014.09.01 02:00modify8390.09136.762137.309134.302
25172014.09.01 18:00close8390.09136.943137.309134.302-1692.001158310.10
25182014.09.01 18:00buy8400.09136.9430.0000.000
25192014.09.01 18:00modify8400.09136.943134.073137.626
25202014.09.02 02:00close8400.09136.964134.073137.62689.101158399.20
25212014.09.02 18:00buy8410.10137.9700.0000.000
25222014.09.02 18:00modify8410.10137.970135.093138.655
25232014.09.03 02:00close8410.10138.033135.093138.655519.001158918.20
25242014.09.04 02:00sell8420.08137.8690.0000.000
25252014.09.04 02:00modify8420.08137.869138.420135.389
25262014.09.04 18:00close8420.08136.280138.420135.38912656.001171574.20
25272014.09.08 18:00buy8430.05136.4500.0000.000
25282014.09.08 18:00modify8430.05136.450133.592137.130
25292014.09.09 02:00close8430.05136.707133.592137.1301229.501172803.70
25302014.09.11 18:00buy8440.05138.2430.0000.000
25312014.09.11 18:00modify8440.05138.243135.345138.933
25322014.09.12 02:00close8440.05138.325135.345138.933354.501173158.20
25332014.09.22 02:00sell8450.05139.8630.0000.000
25342014.09.22 02:00modify8450.05139.863140.422137.346
25352014.09.22 18:00close8450.05139.758140.422137.346490.001173648.20
25362014.09.29 02:00sell8460.06138.7430.0000.000
25372014.09.29 02:00modify8460.06138.743139.297136.249
25382014.09.29 18:00close8460.06138.717139.297136.249114.001173762.20
25392014.09.29 18:00buy8470.06138.7170.0000.000
25402014.09.29 18:00modify8470.06138.717135.807139.410
25412014.09.30 02:00close8470.06138.834135.807139.410635.401174397.60
25422014.09.30 18:00buy8480.06138.5780.0000.000
25432014.09.30 18:00modify8480.06138.578135.661139.272
25442014.10.01 02:00close8480.06138.447135.661139.272-852.601173545.00
25452014.10.01 02:00sell8490.06138.4470.0000.000
25462014.10.01 02:00modify8490.06138.447139.001135.954
25472014.10.01 18:00close8490.06138.014139.001135.9542556.001176101.00
25482014.10.01 18:00buy8500.06138.0140.0000.000
25492014.10.01 18:00modify8500.06138.014135.106138.706
25502014.10.02 02:00close8500.06137.635135.106138.706-2340.601173760.40
25512014.10.02 18:00buy8510.05137.2710.0000.000
25522014.10.02 18:00modify8510.05137.271134.385137.958
25532014.10.03 02:00close8510.05137.317134.385137.958174.501173934.90
25542014.10.03 02:00sell8520.06137.3170.0000.000
25552014.10.03 02:00modify8520.06137.317137.866134.845
25562014.10.03 05:02s/l8520.06137.869137.866134.845-3354.001170580.90
25572014.10.06 02:00sell8530.06137.3860.0000.000
25582014.10.06 02:00modify8530.06137.386137.935134.914
25592014.10.06 18:00close8530.06137.224137.935134.914930.001171510.90
25602014.10.06 18:00buy8540.06137.2240.0000.000
25612014.10.06 18:00modify8540.06137.224134.340137.911
25622014.10.07 02:00close8540.06137.665134.340137.9112579.401174090.30
25632014.10.08 18:00buy8550.05137.3650.0000.000
25642014.10.08 18:00modify8550.05137.365134.491138.049
25652014.10.09 02:00close8550.05137.699134.491138.0491614.501175704.80
25662014.10.09 18:00buy8560.06137.1780.0000.000
25672014.10.09 18:00modify8560.06137.178134.288137.866
25682014.10.10 02:00close8560.06136.850134.288137.866-2034.601173670.20
25692014.10.13 18:00buy8570.05136.1180.0000.000
25702014.10.13 18:00modify8570.05136.118133.263136.798
25712014.10.14 02:00close8570.05136.264133.263136.798674.501174344.70
25722014.10.14 02:00sell8580.05136.2640.0000.000
25732014.10.14 02:00modify8580.05136.264136.809133.812
25742014.10.14 18:00close8580.05135.611136.809133.8123230.001177574.70
25752014.10.14 18:00buy8590.05135.6130.0000.000
25762014.10.14 18:00modify8590.05135.613132.753136.294
25772014.10.15 02:00close8590.05135.610132.753136.294-70.501177504.20
25782014.10.15 18:00buy8600.04135.5220.0000.000
25792014.10.15 18:00modify8600.04135.522132.677136.199
25802014.10.16 02:00close8600.04135.930132.677136.1991587.601179091.80
25812014.10.16 18:00buy8610.05135.5930.0000.000
25822014.10.16 18:00modify8610.05135.593132.738136.273
25832014.10.16 20:09t/p8610.05136.276132.738136.2733380.001182471.80
25842014.10.20 02:00sell8620.04136.5430.0000.000
25852014.10.20 02:00modify8620.04136.543137.088134.088
25862014.10.20 18:00close8620.04136.608137.088134.088-288.001182183.80
25872014.10.20 18:00buy8630.04136.6080.0000.000
25882014.10.20 18:00modify8630.04136.608133.744137.290
25892014.10.21 02:00close8630.04136.819133.744137.290799.601182983.40
25902014.10.23 18:00buy8640.05136.7710.0000.000
25912014.10.23 18:00modify8640.05136.771133.925137.449
25922014.10.24 02:00close8640.05136.862133.925137.449399.501183382.90
25932014.10.27 02:00sell8650.05137.1280.0000.000
25942014.10.27 02:00modify8650.05137.128137.676134.661
25952014.10.27 18:00close8650.05136.989137.676134.661660.001184042.90
25962014.10.27 18:00buy8660.05136.9890.0000.000
25972014.10.27 18:00modify8660.05136.989134.111137.674
25982014.10.28 02:00close8660.05136.923134.111137.674-385.501183657.40
25992014.10.28 18:00buy8670.05137.6270.0000.000
26002014.10.28 18:00modify8670.05137.627134.752138.311
26012014.10.29 02:00close8670.05137.681134.752138.311214.501183871.90
26022014.10.30 02:00sell8680.06137.5010.0000.000
26032014.10.30 02:00modify8680.06137.501138.051135.025
26042014.10.30 18:00close8680.06137.537138.051135.025-258.001183613.90
26052014.11.11 02:00sell8690.05142.6500.0000.000
26062014.11.11 02:00modify8690.05142.650143.221140.082
26072014.11.11 06:56s/l8690.05143.222143.221140.082-2895.001180718.90
26082014.11.11 18:00buy8700.05143.9220.0000.000
26092014.11.11 18:00modify8700.05143.922140.926144.635
26102014.11.12 00:26t/p8700.05144.642140.926144.6353544.501184263.40
26112014.11.13 18:00buy8710.04144.4350.0000.000
26122014.11.13 18:00modify8710.04144.435141.419145.153
26132014.11.14 02:00close8710.04144.446141.419145.153-0.401184263.00
26142014.11.18 02:00sell8720.03145.2050.0000.000
26152014.11.18 02:00modify8720.03145.205145.786142.591
26162014.11.18 10:17s/l8720.03145.787145.786142.591-1767.001182496.00
26172014.11.24 18:00buy8730.03147.2460.0000.000
26182014.11.24 18:00modify8730.03147.246144.181147.976
26192014.11.25 02:00close8730.03147.287144.181147.97689.701182585.70
26202014.11.26 02:00sell8740.03147.0160.0000.000
26212014.11.26 02:00modify8740.03147.016147.605144.367
26222014.11.26 18:00close8740.03147.253147.605144.367-732.001181853.70
26232014.11.26 18:00buy8750.03147.2570.0000.000
26242014.11.26 18:00modify8750.03147.257144.167147.993
26252014.11.27 02:00close8750.03147.083144.167147.993-555.301181298.40
26262014.11.27 02:00sell8760.03147.0830.0000.000
26272014.11.27 02:00modify8760.03147.083147.672144.433
26282014.11.27 18:00close8760.03147.069147.672144.43321.001181319.40
26292014.11.27 18:00buy8770.03147.0690.0000.000
26302014.11.27 18:00modify8770.03147.069143.977147.805
26312014.11.28 02:00close8770.03146.871143.977147.805-627.301180692.10
26322014.12.02 02:00sell8780.05147.5420.0000.000
26332014.12.02 02:00modify8780.05147.542148.132144.885
26342014.12.02 14:52s/l8780.05148.134148.132144.885-2995.001177697.10
26352014.12.04 02:00sell8790.06147.5990.0000.000
26362014.12.04 02:00modify8790.06147.599148.189144.945
26372014.12.04 15:51s/l8790.06148.187148.189144.945-3570.001174127.10
26382014.12.04 18:00buy8800.06148.8900.0000.000
26392014.12.04 18:00modify8800.06148.890145.793149.627
26402014.12.05 02:00close8800.06148.385145.793149.627-3096.601171030.50
26412014.12.10 02:00sell8810.03147.8590.0000.000
26422014.12.10 02:00modify8810.03147.859148.451145.193
26432014.12.10 18:00close8810.03147.498148.451145.1931062.001172092.50
26442014.12.10 18:00buy8820.03147.4980.0000.000
26452014.12.10 18:00modify8820.03147.498144.388148.238
26462014.12.11 02:00close8820.03146.769144.388148.238-2220.301169872.20
26472014.12.11 18:00buy8830.03147.8680.0000.000
26482014.12.11 18:00modify8830.03147.868144.789148.601
26492014.12.12 02:00close8830.03147.473144.789148.601-1218.301168653.90
26502014.12.12 02:00sell8840.03147.4730.0000.000
26512014.12.12 02:00modify8840.03147.473148.062144.823
26522014.12.12 16:37s/l8840.03148.063148.062144.823-1791.001166862.90
26532014.12.16 18:00buy8850.03146.6170.0000.000
26542014.12.16 18:00modify8850.03146.617143.540147.350
26552014.12.17 02:00close8850.03145.904143.540147.350-2172.301164690.60
26562014.12.17 02:00sell8860.03145.9040.0000.000
26572014.12.17 02:00modify8860.03145.904146.487143.283
26582014.12.17 18:00close8860.03145.522146.487143.2831125.001165815.60
26592014.12.17 18:00buy8870.03145.5190.0000.000
26602014.12.17 18:00modify8870.03145.519142.461146.247
26612014.12.17 21:05t/p8870.03146.251142.461146.2472175.001167990.60
26622014.12.18 18:00buy8880.03145.9360.0000.000
26632014.12.18 18:00modify8880.03145.936142.861146.668
26642014.12.19 02:00close8880.03146.164142.861146.668650.701168641.30
26652014.12.19 02:00sell8890.03146.1640.0000.000
26662014.12.19 02:00modify8890.03146.164146.748143.536
26672014.12.19 18:00close8890.03146.464146.748143.536-921.001167720.30
26682014.12.22 02:00sell8900.03146.1220.0000.000
26692014.12.22 02:00modify8900.03146.122146.706143.492
26702014.12.22 09:54s/l8900.03146.706146.706143.492-1773.001165947.30
26712014.12.22 18:00buy8910.03146.9930.0000.000
26722014.12.22 18:00modify8910.03146.993143.925147.724
26732014.12.23 02:00close8910.03146.856143.925147.724-444.301165503.00
26742014.12.26 02:00sell8920.08146.9530.0000.000
26752014.12.26 02:00modify8920.08146.953147.540144.311
26762014.12.26 18:00close8920.08146.597147.540144.3112792.001168295.00
26772014.12.29 18:00buy8930.09146.8810.0000.000
26782014.12.29 18:00modify8930.09146.881143.804147.614
26792014.12.30 02:00close8930.09146.620143.804147.614-2448.901165846.10
26802014.12.30 02:00sell8940.10146.6200.0000.000
26812014.12.30 02:00modify8940.10146.620147.207143.981
26822014.12.30 18:00close8940.10145.230147.207143.98113830.001179676.10
26832014.12.31 18:00buy8950.06145.0780.0000.000
26842014.12.31 18:00modify8950.06145.078142.028145.804
26852015.01.02 02:00close8950.06144.912142.028145.804-1087.201178588.90
26862015.01.07 18:00buy8960.03140.9880.0000.000
26872015.01.07 18:00modify8960.03140.988138.032141.692
26882015.01.08 02:00close8960.03141.153138.032141.692461.701179050.60
26892015.01.08 02:00sell8970.03141.1530.0000.000
26902015.01.08 02:00modify8970.03141.153141.718138.612
26912015.01.08 08:17s/l8970.03141.719141.718138.612-1719.001177331.60
26922015.01.08 18:00buy8980.03141.1390.0000.000
26932015.01.08 18:00modify8980.03141.139138.174141.845
26942015.01.09 02:00close8980.03141.265138.174141.845344.701177676.30
26952015.01.09 02:00sell8990.03141.2650.0000.000
26962015.01.09 02:00modify8990.03141.265141.829138.725
26972015.01.09 18:00close8990.03140.654141.829138.7251812.001179488.30
26982015.01.12 18:00buy9000.03140.2100.0000.000
26992015.01.12 18:00modify9000.03140.210137.263140.912
27002015.01.13 02:00close9000.03140.012137.263140.912-627.301178861.00
27012015.01.13 02:00sell9010.04140.0140.0000.000
27022015.01.13 02:00modify9010.04140.014140.574137.493
27032015.01.13 18:00close9010.04139.616140.574137.4931564.001180425.00
27042015.01.13 18:00buy9020.04139.6160.0000.000
27052015.01.13 18:00modify9020.04139.616136.675140.316
27062015.01.14 02:00close9020.04138.756136.675140.316-3484.401176940.60
27072015.01.15 02:00sell9030.03138.3860.0000.000
27082015.01.15 02:00modify9030.03138.386138.939135.896
27092015.01.15 11:35t/p9030.03135.870138.939135.8967527.001184467.60
27102015.01.19 18:00buy9040.02136.7270.0000.000
27112015.01.19 18:00modify9040.02136.727133.871137.407
27122015.01.20 02:00close9040.02136.518133.871137.407-440.201184027.40
27132015.01.20 02:00sell9050.02136.5180.0000.000
27142015.01.20 02:00modify9050.02136.518137.064134.062
27152015.01.20 04:05s/l9050.02137.062137.064134.062-1102.001182925.40
27162015.01.22 02:00sell9060.03136.8770.0000.000
27172015.01.22 02:00modify9060.03136.877137.425134.412
27182015.01.22 18:00close9060.03134.661137.425134.4126627.001189552.40
27192015.01.26 18:00buy9070.02133.2990.0000.000
27202015.01.26 18:00modify9070.02133.299130.528133.959
27212015.01.27 02:00close9070.02133.335130.528133.95949.801189602.20
27222015.01.29 18:00buy9080.02133.8470.0000.000
27232015.01.29 18:00modify9080.02133.847131.061134.510
27242015.01.30 02:00close9080.02134.048131.061134.510379.801189982.00
27252015.02.02 18:00buy9090.02132.9980.0000.000
27262015.02.02 18:00modify9090.02132.998130.213133.661
27272015.02.03 02:00close9090.02133.332130.213133.661645.801190627.80
27282015.02.03 18:00buy9100.03134.5580.0000.000
27292015.02.03 18:00modify9100.03134.558131.758135.225
27302015.02.04 02:00close9100.03134.797131.758135.225683.701191311.50
27312015.02.05 18:00buy9110.02134.2500.0000.000
27322015.02.05 18:00modify9110.02134.250131.457134.915
27332015.02.05 20:14t/p9110.02134.930131.457134.9151346.001192657.50
27342015.02.09 02:00sell9120.02134.5870.0000.000
27352015.02.09 02:00modify9120.02134.587135.126132.162
27362015.02.09 18:00close9120.02134.415135.126132.162330.001192987.50
27372015.02.10 02:00sell9130.02134.2950.0000.000
27382015.02.10 02:00modify9130.02134.295134.832131.877
27392015.02.10 14:13s/l9130.02134.832134.832131.877-1088.001191899.50
27402015.02.10 18:00buy9140.02135.0670.0000.000
27412015.02.10 18:00modify9140.02135.067132.246135.739
27422015.02.11 02:00close9140.02135.095132.246135.73933.801191933.30
27432015.02.13 02:00sell9150.04135.6190.0000.000
27442015.02.13 02:00modify9150.04135.619136.162133.174
27452015.02.13 18:00close9150.04135.329136.162133.1741132.001193065.30
27462015.02.17 02:00sell9160.04134.2760.0000.000
27472015.02.17 02:00modify9160.04134.276134.814131.855
27482015.02.17 11:08s/l9160.04134.819134.814131.855-2200.001190865.30
27492015.02.17 18:00buy9170.04135.6560.0000.000
27502015.02.17 18:00modify9170.04135.656132.831136.329
27512015.02.18 02:00close9170.04135.945132.831136.3291111.601191976.90
27522015.02.19 18:00buy9180.03135.5300.0000.000
27532015.02.19 18:00modify9180.03135.530132.687136.207
27542015.02.20 02:00close9180.03135.231132.687136.207-930.301191046.60
27552015.02.23 02:00sell9190.03135.5110.0000.000
27562015.02.23 02:00modify9190.03135.511136.052133.075
27572015.02.23 18:00close9190.03135.009136.052133.0751485.001192531.60
27582015.02.24 18:00buy9200.03135.1440.0000.000
27592015.02.24 18:00modify9200.03135.144132.316135.817
27602015.02.25 02:00close9200.03134.789132.316135.817-1098.301191433.30
27612015.02.25 02:00sell9210.04134.7860.0000.000
27622015.02.25 02:00modify9210.04134.786135.326132.358
27632015.02.25 18:00close9210.04134.979135.326132.358-800.001190633.30
27642015.02.25 18:00buy9220.04134.9790.0000.000
27652015.02.25 18:00modify9220.04134.979132.146135.653
27662015.02.26 02:00close9220.04135.031132.146135.653163.601190796.90
27672015.02.26 02:00sell9230.04135.0310.0000.000
27682015.02.26 02:00modify9230.04135.031135.571132.601
27692015.02.26 18:00close9230.04133.861135.571132.6014652.001195448.90
27702015.03.02 02:00sell9240.05133.7420.0000.000
27712015.03.02 02:00modify9240.05133.742134.277131.333
27722015.03.02 10:58s/l9240.05134.278134.277131.333-2715.001192733.90
27732015.03.02 18:00buy9250.05134.4730.0000.000
27742015.03.02 18:00modify9250.05134.473131.662135.142
27752015.03.03 02:00close9250.05134.352131.662135.142-660.501192073.40
27762015.03.03 18:00buy9260.05133.7510.0000.000
27772015.03.03 18:00modify9260.05133.751130.930134.423
27782015.03.04 02:00close9260.05133.780130.930134.42389.501192162.90
27792015.03.05 18:00buy9270.05132.5800.0000.000
27802015.03.05 18:00modify9270.05132.580129.797133.243
27812015.03.06 02:00close9270.05132.445129.797133.243-730.501191432.40
27822015.03.09 18:00buy9280.04131.3160.0000.000
27832015.03.09 18:00modify9280.04131.316128.565131.971
27842015.03.10 02:00close9280.04131.546128.565131.971875.601192308.00
27852015.03.12 18:00buy9290.03128.8790.0000.000
27862015.03.12 18:00modify9290.03128.879126.189129.519
27872015.03.13 02:00close9290.03128.883126.189129.519-21.301192286.70
27882015.03.16 18:00buy9300.03128.1580.0000.000
27892015.03.16 18:00modify9300.03128.158125.483128.795
27902015.03.17 02:00close9300.03128.273125.483128.795311.701192598.40
27912015.03.18 02:00sell9310.03128.5530.0000.000
27922015.03.18 02:00modify9310.03128.553129.067126.238
27932015.03.18 18:00close9310.03128.448129.067126.238294.001192892.40
27942015.03.18 18:00buy9320.03128.4480.0000.000
27952015.03.18 18:00modify9320.03128.448125.747129.091
27962015.03.18 21:00t/p9320.03129.122125.747129.0912001.001194893.40
27972015.03.25 02:00sell9330.02130.6760.0000.000
27982015.03.25 02:00modify9330.02130.676131.199128.321
27992015.03.25 11:11s/l9330.02131.208131.199128.321-1078.001193815.40
28002015.03.30 02:00sell9340.04129.8160.0000.000
28012015.03.30 02:00modify9340.04129.816130.335127.482
28022015.03.30 18:00close9340.04129.972130.335127.482-652.001193163.40
28032015.03.30 18:00buy9350.04129.9720.0000.000
28042015.03.30 18:00modify9350.04129.972127.248130.620
28052015.03.31 02:00close9350.04130.045127.248130.620247.601193411.00
28062015.03.31 02:00sell9360.05130.0450.0000.000
28072015.03.31 02:00modify9360.05130.045130.565127.704
28082015.03.31 18:00close9360.05128.800130.565127.7046190.001199601.00
28092015.04.01 18:00buy9370.04128.7150.0000.000
28102015.04.01 18:00modify9370.04128.715126.008129.359
28112015.04.02 02:00close9370.04128.866126.008129.359559.601200160.60
28122015.04.02 02:00sell9380.04128.8660.0000.000
28132015.04.02 02:00modify9380.04128.866129.381126.546
28142015.04.02 10:08s/l9380.04129.384129.381126.546-2100.001198060.60
28152015.04.02 18:00buy9390.04130.2850.0000.000
28162015.04.02 18:00modify9390.04130.285127.579130.929
28172015.04.03 02:00close9390.04130.253127.579130.929-172.401197888.20
28182015.04.08 02:00sell9400.05130.1700.0000.000
28192015.04.08 02:00modify9400.05130.170130.690127.829
28202015.04.08 18:00close9400.05129.466130.690127.8293485.001201373.20
28212015.04.13 18:00buy9410.05127.2600.0000.000
28222015.04.13 18:00modify9410.05127.260124.584127.897
28232015.04.14 02:00close9410.05126.950124.584127.897-1605.501199767.70
28242015.04.14 18:00buy9420.04127.4250.0000.000
28252015.04.14 18:00modify9420.04127.425124.759128.060
28262015.04.15 02:00close9420.04127.157124.759128.060-1116.401198651.30
28272015.04.15 02:00sell9430.04127.1570.0000.000
28282015.04.15 02:00modify9430.04127.157127.666124.867
28292015.04.15 18:00close9430.04126.577127.666124.8672292.001200943.30
28302015.04.15 18:00buy9440.04126.5770.0000.000
28312015.04.15 18:00modify9440.04126.577123.906127.213
28322015.04.15 22:27t/p9440.04127.213123.906127.2132516.001203459.30
28332015.04.16 02:00sell9450.04127.2090.0000.000
28342015.04.16 02:00modify9450.04127.209127.718124.918
28352015.04.16 03:13s/l9450.04127.721127.718124.918-2076.001201383.30
28362015.04.16 18:00buy9460.04127.6830.0000.000
28372015.04.16 18:00modify9460.04127.683125.010128.319
28382015.04.16 20:47t/p9460.04128.319125.010128.3192516.001203899.30
28392015.04.17 02:00sell9470.04128.0790.0000.000
28402015.04.17 02:00modify9470.04128.079128.591125.774
28412015.04.17 11:53s/l9470.04128.599128.591125.774-2108.001201791.30
28422015.04.27 02:00sell9480.04129.1610.0000.000
28432015.04.27 02:00modify9480.04129.161129.678126.833
28442015.04.27 17:01s/l9480.04129.679129.678126.833-2100.001199691.30
28452015.05.08 02:00sell9490.04134.5770.0000.000
28462015.05.08 02:00modify9490.04134.577135.117132.149
28472015.05.08 15:25s/l9490.04135.122135.117132.149-2208.001197483.30
28482015.05.11 18:00buy9500.04133.7110.0000.000
28492015.05.11 18:00modify9500.04133.711130.892134.382
28502015.05.12 02:00close9500.04133.937130.892134.382859.601198342.90
28512015.05.12 02:00sell9510.04133.9410.0000.000
28522015.05.12 02:00modify9510.04133.941134.477131.530
28532015.05.12 08:12s/l9510.04134.478134.477131.530-2176.001196166.90
28542015.05.12 18:00buy9520.04134.8480.0000.000
28552015.05.12 18:00modify9520.04134.848132.035135.518
28562015.05.13 02:00close9520.04134.449132.035135.518-1640.401194526.50
28572015.05.13 02:00sell9530.04134.4490.0000.000
28582015.05.13 02:00modify9530.04134.449134.987132.030
28592015.05.13 09:28s/l9530.04134.989134.987132.030-2188.001192338.50
28602015.05.13 18:00buy9540.04135.1870.0000.000
28612015.05.13 18:00modify9540.04135.187132.365135.859
28622015.05.14 02:00close9540.04135.240132.365135.859167.601192506.10
28632015.05.20 18:00buy9550.04134.5960.0000.000
28642015.05.20 18:00modify9550.04134.596131.770135.269
28652015.05.21 02:00close9550.04134.508131.770135.269-396.401192109.70
28662015.05.21 02:00sell9560.04134.5080.0000.000
28672015.05.21 02:00modify9560.04134.508135.046132.085
28682015.05.21 11:32s/l9560.04135.046135.046132.085-2180.001189929.70
28692015.05.21 18:00buy9570.04134.7320.0000.000
28702015.05.21 18:00modify9570.04134.732131.905135.405
28712015.05.22 02:00close9570.04134.470131.905135.405-1092.401188837.30
28722015.05.22 02:00sell9580.04134.4700.0000.000
28732015.05.22 02:00modify9580.04134.470135.008132.049
28742015.05.22 12:34s/l9580.04135.011135.008132.049-2192.001186645.30
28752015.05.25 18:00buy9590.04133.2810.0000.000
28762015.05.25 18:00modify9590.04133.281130.471133.950
28772015.05.26 02:00close9590.04133.472130.471133.950719.601187364.90
28782015.05.26 02:00sell9600.04133.4740.0000.000
28792015.05.26 02:00modify9600.04133.474134.008131.073
28802015.05.26 12:06s/l9600.04134.013134.008131.073-2184.001185180.90
28812015.05.26 18:00buy9610.04134.1050.0000.000
28822015.05.26 18:00modify9610.04134.105131.303134.772
28832015.05.27 02:00close9610.04133.929131.303134.772-748.401184432.50
28842015.06.05 02:00sell9620.03139.4180.0000.000
28852015.06.05 02:00modify9620.03139.418139.977136.903
28862015.06.05 09:00s/l9620.03140.000139.977136.903-1767.001182665.50
28872015.06.10 02:00sell9630.03140.2630.0000.000
28882015.06.10 02:00modify9630.03140.263140.824137.738
28892015.06.10 18:00close9630.03138.619140.824137.7384911.001187576.50
28902015.06.11 18:00buy9640.03138.9190.0000.000
28912015.06.11 18:00modify9640.03138.919136.002139.613
28922015.06.12 02:00close9640.03138.845136.002139.613-255.301187321.20
28932015.06.12 02:00sell9650.03138.8450.0000.000
28942015.06.12 02:00modify9650.03138.845139.401136.345
28952015.06.12 18:00close9650.03138.915139.401136.345-231.001187090.20
28962015.06.15 02:00sell9660.03138.4180.0000.000
28972015.06.15 02:00modify9660.03138.418138.974135.916
28982015.06.15 11:06s/l9660.03138.978138.974135.916-1701.001185389.20
28992015.06.15 18:00buy9670.03138.9600.0000.000
29002015.06.15 18:00modify9670.03138.960136.041139.655
29012015.06.16 02:00close9670.03139.172136.041139.655602.701185991.90
29022015.06.16 18:00buy9680.03138.6810.0000.000
29032015.06.16 18:00modify9680.03138.681135.757139.377
29042015.06.17 02:00close9680.03138.766135.757139.377221.701186213.60
29052015.06.17 02:00sell9690.03138.7660.0000.000
29062015.06.17 02:00modify9690.03138.766139.321136.269
29072015.06.17 10:26s/l9690.03139.329139.321136.269-1710.001184503.60
29082015.06.17 18:00buy9700.03139.5640.0000.000
29092015.06.17 18:00modify9700.03139.564136.651140.258
29102015.06.18 02:00close9700.03140.040136.651140.2581394.701185898.30
29112015.06.19 02:00sell9710.04139.7980.0000.000
29122015.06.19 02:00modify9710.04139.798140.357137.284
29132015.06.19 18:00close9710.04139.081140.357137.2842840.001188738.30
29142015.06.22 02:00sell9720.04139.4950.0000.000
29152015.06.22 02:00modify9720.04139.495140.052136.989
29162015.06.22 09:40s/l9720.04140.054140.052136.989-2264.001186474.30
29172015.06.23 02:00sell9730.04139.9300.0000.000
29182015.06.23 02:00modify9730.04139.930140.490137.412
29192015.06.23 18:00close9730.04138.563140.490137.4125440.001191914.30
29202015.06.24 18:00buy9740.04139.0920.0000.000
29212015.06.24 18:00modify9740.04139.092136.186139.784
29222015.06.25 02:00close9740.04138.792136.186139.784-1244.401190669.90
29232015.06.25 02:00sell9750.04138.7920.0000.000
29242015.06.25 02:00modify9750.04138.792139.347136.295
29252015.06.25 18:00close9750.04138.442139.347136.2951372.001192041.90
29262015.06.25 18:00buy9760.04138.4420.0000.000
29272015.06.25 18:00modify9760.04138.442135.529139.136
29282015.06.26 02:00close9760.04138.420135.529139.136-132.401191909.50
29292015.06.26 02:00sell9770.04138.4200.0000.000
29302015.06.26 02:00modify9770.04138.420138.974135.927
29312015.06.26 18:00close9770.04138.056138.974135.9271428.001193337.50
29322015.06.29 18:00buy9780.04136.7800.0000.000
29332015.06.29 18:00modify9780.04136.780133.876137.471
29342015.06.29 20:34t/p9780.04137.490133.876137.4712812.001196149.50
29352015.07.01 18:00buy9790.03136.5820.0000.000
29362015.07.01 18:00modify9790.03136.582133.715137.265
29372015.07.02 02:00close9790.03136.100133.715137.265-1479.301194670.20
29382015.07.02 02:00sell9800.03136.1000.0000.000
29392015.07.02 02:00modify9800.03136.100136.645133.649
29402015.07.02 05:33s/l9800.03136.650136.645133.649-1671.001192999.20
29412015.07.02 18:00buy9810.03136.6810.0000.000
29422015.07.02 18:00modify9810.03136.681133.822137.362
29432015.07.03 02:00close9810.03136.466133.822137.362-678.301192320.90
29442015.07.03 02:00sell9820.03136.4660.0000.000
29452015.07.03 02:00modify9820.03136.466137.011134.012
29462015.07.03 18:00close9820.03136.217137.011134.012726.001193046.90
29472015.07.06 02:00sell9830.03134.8730.0000.000
29482015.07.06 02:00modify9830.03134.873135.419132.417
29492015.07.06 04:29s/l9830.03135.423135.419132.417-1671.001191375.90
29502015.07.06 18:00buy9840.03135.8450.0000.000
29512015.07.06 18:00modify9840.03135.845132.980136.527
29522015.07.07 02:00close9840.03135.527132.980136.527-987.301190388.60
29532015.07.08 02:00sell9850.03134.7990.0000.000
29542015.07.08 02:00modify9850.03134.799135.339132.371
29552015.07.08 18:00close9850.03133.931135.339132.3712583.001192971.60
29562015.07.09 18:00buy9860.03134.0010.0000.000
29572015.07.09 18:00modify9860.03134.001131.193134.669
29582015.07.10 01:10t/p9860.03134.681131.193134.6692006.701194978.30
29592015.07.14 02:00sell9870.02136.0210.0000.000
29602015.07.14 02:00modify9870.02136.021136.564133.577
29612015.07.14 18:00close9870.02135.753136.564133.577522.001195500.30
29622015.07.16 02:00sell9880.03135.8350.0000.000
29632015.07.16 02:00modify9880.03135.835136.377133.396
29642015.07.16 18:00close9880.03135.294136.377133.3961602.001197102.30
29652015.07.17 02:00sell9890.03135.0650.0000.000
29662015.07.17 02:00modify9890.03135.065135.605132.635
29672015.07.17 18:00close9890.03134.574135.605132.6351452.001198554.30
29682015.07.20 18:00buy9900.04134.9920.0000.000
29692015.07.20 18:00modify9900.04134.992132.170135.664
29702015.07.21 02:00close9900.04134.591132.170135.664-1648.401196905.90
29712015.07.21 02:00sell9910.06134.5890.0000.000
29722015.07.21 02:00modify9910.06134.589135.127132.168
29732015.07.21 13:30s/l9910.06135.127135.127132.168-3270.001193635.90
29742015.07.21 18:00buy9920.06135.4260.0000.000
29752015.07.21 18:00modify9920.06135.426132.602136.098
29762015.07.22 02:00close9920.06135.461132.602136.098143.401193779.30
29772015.07.22 18:00buy9930.05135.1270.0000.000
29782015.07.22 18:00modify9930.05135.127132.282135.804
29792015.07.23 02:00close9930.05135.491132.282135.8041764.501195543.80
29802015.07.23 02:00sell9940.06135.4910.0000.000
29812015.07.23 02:00modify9940.06135.491136.033133.053
29822015.07.23 10:41s/l9940.06136.045136.033133.053-3366.001192177.80
29832015.07.23 18:00buy9950.06136.1800.0000.000
29842015.07.23 18:00modify9950.06136.180133.335136.857
29852015.07.24 02:00close9950.06136.102133.335136.857-534.601191643.20
29862015.07.27 02:00sell9960.06135.8990.0000.000
29872015.07.27 02:00modify9960.06135.899136.443133.452
29882015.07.27 10:15s/l9960.06136.491136.443133.452-3594.001188049.20
29892015.07.30 18:00buy9970.06135.8110.0000.000
29902015.07.30 18:00modify9970.06135.811132.953136.491
29912015.07.31 02:00close9970.06135.752132.953136.491-420.601187628.60
29922015.08.03 02:00sell9980.05136.0280.0000.000
29932015.08.03 02:00modify9980.05136.028136.572133.579
29942015.08.03 18:00close9980.05136.014136.572133.57935.001187663.60
29952015.08.03 18:00buy9990.05136.0140.0000.000
29962015.08.03 18:00modify9990.05136.014133.157136.694
29972015.08.04 02:00close9990.05135.797133.157136.694-1140.501186523.10
29982015.08.04 02:00sell10000.05135.7970.0000.000
29992015.08.04 02:00modify10000.05135.797136.340133.353
30002015.08.04 18:00close10000.05135.844136.340133.353-270.001186253.10
30012015.08.04 18:00buy10010.05135.8440.0000.000
30022015.08.04 18:00modify10010.05135.844132.992136.523
30032015.08.05 02:00close10010.05135.395132.992136.523-2300.501183952.60
30042015.08.05 18:00buy10020.05135.8430.0000.000
30052015.08.05 18:00modify10020.05135.843133.001136.520
30062015.08.06 02:00close10020.05136.067133.001136.5201064.501185017.10
30072015.08.07 02:00sell10030.05136.2590.0000.000
30082015.08.07 02:00modify10030.05136.259136.804133.807
30092015.08.07 18:00close10030.05135.980136.804133.8071360.001186377.10
30102015.08.10 18:00buy10040.06136.7160.0000.000
30112015.08.10 18:00modify10040.06136.716133.856137.397
30122015.08.10 19:50t/p10040.06137.401133.856137.3974068.001190445.10
30132015.08.18 02:00sell10050.06137.7930.0000.000
30142015.08.18 02:00modify10050.06137.793138.344135.313
30152015.08.18 18:00close10050.06137.292138.344135.3132964.001193409.10
30162015.08.18 18:00buy10060.06137.2900.0000.000
30172015.08.18 18:00modify10060.06137.290134.397137.979
30182015.08.19 02:00close10060.06137.145134.397137.979-936.601192472.50
30192015.08.19 18:00buy10070.07137.3960.0000.000
30202015.08.19 18:00modify10070.07137.396134.517138.082
30212015.08.20 02:00close10070.07137.750134.517138.0822400.301194872.80
30222015.08.20 18:00buy10080.07138.4000.0000.000
30232015.08.20 18:00modify10080.07138.400135.509139.088
30242015.08.21 02:00close10080.07138.666135.509139.0881784.301196657.10
30252015.08.25 02:00sell10090.04137.3130.0000.000
30262015.08.25 02:00modify10090.04137.313137.863134.837
30272015.08.25 02:48s/l10090.04137.887137.863134.837-2324.001194333.10
30282015.08.26 02:00sell10100.03137.0960.0000.000
30292015.08.26 02:00modify10100.03137.096137.643134.633
30302015.08.26 18:00close10100.03135.920137.643134.6333507.001197840.10
30312015.08.27 18:00buy10110.03135.4060.0000.000
30322015.08.27 18:00modify10110.03135.406132.558136.084
30332015.08.27 19:33t/p10110.03136.084132.558136.0842013.001199853.10
30342015.08.28 02:00sell10120.03136.0910.0000.000
30352015.08.28 02:00modify10120.03136.091136.635133.642
30362015.08.28 18:00close10120.03135.723136.635133.6421083.001200936.10
30372015.08.31 02:00sell10130.03135.7970.0000.000
30382015.08.31 02:00modify10130.03135.797136.340133.352
30392015.08.31 09:01s/l10130.03136.343136.340133.352-1659.001199277.10
30402015.08.31 18:00buy10140.03135.7990.0000.000
30412015.08.31 18:00modify10140.03135.799132.947136.478
30422015.09.01 02:00close10140.03135.969132.947136.478476.701199753.80
30432015.09.01 02:00sell10150.04135.9690.0000.000
30442015.09.01 02:00modify10150.04135.969136.513133.523
30452015.09.01 18:00close10150.04134.960136.513133.5234008.001203761.80
30462015.09.02 18:00buy10160.04134.9830.0000.000
30472015.09.02 18:00modify10160.04134.983132.147135.658
30482015.09.03 02:00close10160.04135.202132.147135.658831.601204593.40
30492015.09.03 02:00sell10170.05135.2020.0000.000
30502015.09.03 02:00modify10170.05135.202135.742132.771
30512015.09.03 18:00close10170.05133.448135.742132.7718735.001213328.40
30522015.09.07 18:00buy10180.04133.2010.0000.000
30532015.09.07 18:00modify10180.04133.201130.415133.864
30542015.09.08 02:00close10180.04133.200130.415133.864-48.401213280.00
30552015.09.08 18:00buy10190.04133.8830.0000.000
30562015.09.08 18:00modify10190.04133.883131.085134.549
30572015.09.09 02:00close10190.04134.461131.085134.5492267.601215547.60
30582015.09.10 18:00buy10200.04135.5130.0000.000
30592015.09.10 18:00modify10200.04135.513132.677136.188
30602015.09.10 20:48t/p10200.04136.195132.677136.1882700.001218247.60
30612015.09.16 02:00sell10210.04135.6640.0000.000
30622015.09.16 02:00modify10210.04135.664136.207133.222
30632015.09.16 17:27s/l10210.04136.214136.207133.222-2228.001216019.60
30642015.09.17 02:00sell10220.04136.1420.0000.000
30652015.09.17 02:00modify10220.04136.142136.686133.693
30662015.09.17 10:28s/l10220.04136.683136.686133.693-2192.001213827.60
30672015.09.21 18:00buy10230.03134.9040.0000.000
30682015.09.21 18:00modify10230.03134.904132.058135.582
30692015.09.22 02:00close10230.03134.801132.058135.582-342.301213485.30
30702015.09.23 18:00buy10240.03134.3040.0000.000
30712015.09.23 18:00modify10240.03134.304131.499134.972
30722015.09.24 02:00close10240.03134.489131.499134.972521.701214007.00
30732015.09.25 02:00sell10250.04134.4400.0000.000
30742015.09.25 02:00modify10250.04134.440134.979132.013
30752015.09.25 12:56s/l10250.04134.986134.979132.013-2212.001211795.00
30762015.09.28 02:00sell10260.04134.9000.0000.000
30772015.09.28 02:00modify10260.04134.900135.440132.470
30782015.09.28 18:00close10260.04134.332135.440132.4702244.001214039.00
30792015.09.28 18:00buy10270.04134.3300.0000.000
30802015.09.28 18:00modify10270.04134.330131.495135.005
30812015.09.29 02:00close10270.04134.724131.495135.0051531.601215570.60
30822015.09.29 02:00sell10280.04134.7240.0000.000
30832015.09.29 02:00modify10280.04134.724135.263132.297
30842015.09.29 18:00close10280.04134.541135.263132.297704.001216274.60
30852015.09.29 18:00buy10290.04134.5410.0000.000
30862015.09.29 18:00modify10290.04134.541131.710135.215
30872015.09.30 02:00close10290.04134.840131.710135.2151151.601217426.20
30882015.10.01 18:00buy10300.05134.0300.0000.000
30892015.10.01 18:00modify10300.05134.030131.216134.700
30902015.10.02 02:00close10300.05134.116131.216134.700374.501217800.70
30912015.10.02 02:00sell10310.05134.1160.0000.000
30922015.10.02 02:00modify10310.05134.116134.653131.700
30932015.10.02 15:38s/l10310.05134.669134.653131.700-2800.001215000.70
30942015.10.05 02:00sell10320.06134.5660.0000.000
30952015.10.05 02:00modify10320.06134.566135.104132.147
30962015.10.05 10:17s/l10320.06135.106135.104132.147-3282.001211718.70
30972015.10.05 18:00buy10330.06134.8750.0000.000
30982015.10.05 18:00modify10330.06134.875132.053135.547
30992015.10.06 02:00close10330.06134.798132.053135.547-528.601211190.10
31002015.10.06 02:00sell10340.05134.7980.0000.000
31012015.10.06 02:00modify10340.05134.798135.337132.373
31022015.10.06 17:46s/l10340.05135.337135.337132.373-2730.001208460.10
31032015.10.06 18:00buy10350.05135.3500.0000.000
31042015.10.06 18:00modify10350.05135.350132.520136.024
31052015.10.07 02:00close10350.05135.449132.520136.024439.501208899.60
31062015.10.07 18:00buy10360.05134.8280.0000.000
31072015.10.07 18:00modify10360.05134.828131.982135.506
31082015.10.08 02:00close10360.05134.825131.982135.506-70.501208829.10
31092015.10.13 02:00sell10370.05136.3240.0000.000
31102015.10.13 02:00modify10370.05136.324136.869133.870
31112015.10.13 18:00close10370.05136.320136.869133.870-15.001208814.10
31122015.10.19 02:00sell10380.06135.5210.0000.000
31132015.10.19 02:00modify10380.06135.521136.063133.081
31142015.10.19 18:00close10380.06135.135136.063133.0812274.001211088.10
31152015.10.19 18:00buy10390.06135.1350.0000.000
31162015.10.19 18:00modify10390.06135.135132.289135.813
31172015.10.20 02:00close10390.06135.362132.289135.8131295.401212383.50
31182015.10.20 02:00sell10400.06135.3620.0000.000
31192015.10.20 02:00modify10400.06135.362135.903132.926
31202015.10.20 11:11s/l10400.06135.905135.903132.926-3300.001209083.50
31212015.10.20 18:00buy10410.06136.0150.0000.000
31222015.10.20 18:00modify10410.06136.015133.173136.692
31232015.10.21 02:00close10410.06136.010133.173136.692-96.601208986.90
31242015.10.21 18:00buy10420.05136.1940.0000.000
31252015.10.21 18:00modify10420.05136.194133.339136.874
31262015.10.22 02:00close10420.05135.982133.339136.874-1115.501207871.40
31272015.10.22 02:00sell10430.05135.9820.0000.000
31282015.10.22 02:00modify10430.05135.982136.526133.535
31292015.10.22 18:00close10430.05134.341136.526133.5358170.001216041.40
31302015.10.26 18:00buy10440.05133.5140.0000.000
31312015.10.26 18:00modify10440.05133.514130.705134.183
31322015.10.27 02:00close10440.05133.860130.705134.1831674.501217715.90
31332015.10.27 02:00sell10450.05133.8600.0000.000
31342015.10.27 02:00modify10450.05133.860134.396131.450
31352015.10.27 18:00close10450.05132.950134.396131.4504515.001222230.90
31362015.10.28 18:00buy10460.05133.3780.0000.000
31372015.10.28 18:00modify10460.05133.378130.583134.043
31382015.10.29 02:00close10460.05132.345130.583134.043-5220.501217010.40
31392015.10.29 18:00buy10470.04132.7070.0000.000
31402015.10.29 18:00modify10470.04132.707129.930133.368
31412015.10.30 02:00close10470.04132.892129.930133.368695.601217706.00
31422015.10.30 02:00sell10480.05132.8920.0000.000
31432015.10.30 02:00modify10480.05132.892133.424130.499
31442015.10.30 18:00close10480.05133.183133.424130.499-1490.001216216.00
31452015.11.02 02:00sell10490.04132.8240.0000.000
31462015.11.02 02:00modify10490.04132.824133.355130.435
31472015.11.02 18:00close10490.04133.149133.355130.435-1328.001214888.00
31482015.11.02 18:00buy10500.04133.1490.0000.000
31492015.11.02 18:00modify10500.04133.149130.362133.813
31502015.11.03 02:00close10500.04133.058130.362133.813-408.401214479.60
31512015.11.03 02:00sell10510.05133.0580.0000.000
31522015.11.03 02:00modify10510.05133.058133.590130.664
31532015.11.03 18:00close10510.05132.683133.590130.6641840.001216319.60
31542015.11.03 18:00buy10520.05132.6830.0000.000
31552015.11.03 18:00modify10520.05132.683129.890133.348
31562015.11.04 02:00close10520.05132.732129.890133.348189.501216509.10
31572015.11.04 18:00buy10530.05132.0600.0000.000
31582015.11.04 18:00modify10530.05132.060129.273132.723
31592015.11.05 02:00close10530.05132.018129.273132.723-265.501216243.60
31602015.11.05 18:00buy10540.06132.0850.0000.000
31612015.11.05 18:00modify10540.06132.085129.312132.745
31622015.11.06 02:00close10540.06132.444129.312132.7452087.401218331.00
31632015.11.09 02:00sell10550.07132.1770.0000.000
31642015.11.09 02:00modify10550.07132.177132.706129.797
31652015.11.09 04:00s/l10550.07132.708132.706129.797-3766.001214565.00
31662015.11.10 02:00sell10560.06132.3990.0000.000
31672015.11.10 02:00modify10560.06132.399132.929130.015
31682015.11.10 18:00close10560.06131.803132.929130.0153534.001218099.00
31692015.11.10 18:00buy10570.06131.7970.0000.000
31702015.11.10 18:00modify10570.06131.797129.016132.459
31712015.11.11 02:00close10570.06132.159129.016132.4592105.401220204.40
31722015.11.11 02:00sell10580.05132.1590.0000.000
31732015.11.11 02:00modify10580.05132.159132.687129.782
31742015.11.11 18:00close10580.05131.879132.687129.7821365.001221569.40
31752015.11.11 18:00buy10590.05131.8790.0000.000
31762015.11.11 18:00modify10590.05131.879129.106132.539
31772015.11.12 02:00close10590.05132.121129.106132.5391154.501222723.90
31782015.11.12 02:00sell10600.06132.1210.0000.000
31792015.11.12 02:00modify10600.06132.121132.649129.745
31802015.11.12 18:00close10600.06132.204132.649129.745-540.001222183.90
31812015.11.12 18:00buy10610.06132.2040.0000.000
31822015.11.12 18:00modify10610.06132.204129.433132.864
31832015.11.13 02:00close10610.06132.497129.433132.8641691.401223875.30
31842015.11.16 02:00sell10620.05130.8640.0000.000
31852015.11.16 02:00modify10620.05130.864131.392128.487
31862015.11.16 02:58s/l10620.05131.394131.392128.487-2685.001221190.30
31872015.11.16 18:00buy10630.05131.9050.0000.000
31882015.11.16 18:00modify10630.05131.905129.132132.565
31892015.11.17 02:00close10630.05131.739129.132132.565-885.501220304.80
31902015.11.17 02:00sell10640.05131.7390.0000.000
31912015.11.17 02:00modify10640.05131.739132.265129.370
31922015.11.17 18:00close10640.05131.504132.265129.3701140.001221444.80
31932015.11.17 18:00buy10650.05131.5040.0000.000
31942015.11.17 18:00modify10650.05131.504128.740132.162
31952015.11.18 02:00close10650.05131.378128.740132.162-685.501220759.30
31962015.11.18 02:00sell10660.05131.3780.0000.000
31972015.11.18 02:00modify10660.05131.378131.904129.013
31982015.11.18 18:00close10660.05131.601131.904129.013-1150.001219609.30
31992015.11.18 18:00buy10670.05131.5960.0000.000
32002015.11.18 18:00modify10670.05131.596128.837132.253
32012015.11.19 02:00close10670.05131.811128.837132.2531019.501220628.80
32022015.11.19 18:00buy10680.05131.8860.0000.000
32032015.11.19 18:00modify10680.05131.886129.119132.545
32042015.11.20 02:00close10680.05131.827129.119132.545-350.501220278.30
32052015.11.20 02:00sell10690.06131.8160.0000.000
32062015.11.20 02:00modify10690.06131.816132.343129.442
32072015.11.20 18:00close10690.06130.937132.343129.4425232.001225510.30
32082015.11.23 18:00buy10700.06130.5060.0000.000
32092015.11.23 18:00modify10700.06130.506127.761131.160
32102015.11.24 02:00close10700.06130.775127.761131.1601547.401227057.70
32112015.11.24 18:00buy10710.07130.3120.0000.000
32122015.11.24 18:00modify10710.07130.312127.569130.965
32132015.11.25 02:00close10710.07130.386127.569130.965440.301227498.00
32142015.11.25 02:00sell10720.07130.3860.0000.000
32152015.11.25 02:00modify10720.07130.386130.908128.039
32162015.11.25 18:00close10720.07130.239130.908128.039980.001228478.00
32172015.11.25 18:00buy10730.07130.2390.0000.000
32182015.11.25 18:00modify10730.07130.239127.501130.891
32192015.11.26 02:00close10730.07130.325127.501130.891524.301229002.30
32202015.11.26 02:00sell10740.07130.3250.0000.000
32212015.11.26 02:00modify10740.07130.325130.846127.979
32222015.11.26 18:00close10740.07130.144130.846127.9791218.001230220.30
32232015.11.26 18:00buy10750.07130.1440.0000.000
32242015.11.26 18:00modify10750.07130.144127.407130.796
32252015.11.27 02:00close10750.07130.073127.407130.796-574.701229645.60
32262015.11.30 02:00sell10760.09129.9930.0000.000
32272015.11.30 02:00modify10760.09129.993130.513127.653
32282015.11.30 18:00close10760.09130.208130.513127.653-1998.001227647.60
32292015.11.30 18:00buy10770.09130.2080.0000.000
32302015.11.30 18:00modify10770.09130.208127.478130.858
32312015.12.01 02:00close10770.09130.225127.478130.85853.101227700.70
32322015.12.01 02:00sell10780.09130.2260.0000.000
32332015.12.01 02:00modify10780.09130.226130.746127.885
32342015.12.01 16:04s/l10780.09130.746130.746127.885-4743.001222957.70
32352015.12.01 18:00buy10790.09130.3410.0000.000
32362015.12.01 18:00modify10790.09130.341127.609130.991
32372015.12.02 02:00close10790.09130.608127.609130.9912303.101225260.80
32382015.12.02 18:00buy10800.08130.4880.0000.000
32392015.12.02 18:00modify10800.08130.488127.745131.141
32402015.12.03 02:00close10800.08130.762127.745131.1412103.201227364.00
32412015.12.07 02:00sell10810.03134.0450.0000.000
32422015.12.07 02:00modify10810.03134.045134.581131.634
32432015.12.07 18:00close10810.03133.755134.581131.634849.001228213.00
32442015.12.08 02:00sell10820.03133.5740.0000.000
32452015.12.08 02:00modify10820.03133.574134.109131.168
32462015.12.08 18:00close10820.03133.638134.109131.168-213.001228000.00
32472015.12.10 02:00sell10830.03134.0390.0000.000
32482015.12.10 02:00modify10830.03134.039134.574131.629
32492015.12.10 18:00close10830.03132.896134.574131.6293408.001231408.00
32502015.12.14 02:00sell10840.06132.7430.0000.000
32512015.12.14 02:00modify10840.06132.743133.275130.350
32522015.12.14 18:00close10840.06133.130133.275130.350-2364.001229044.00
32532015.12.14 18:00buy10850.06133.1310.0000.000
32542015.12.14 18:00modify10850.06133.131130.339133.796
32552015.12.15 02:00close10850.06133.127130.339133.796-90.601228953.40
32562015.12.15 02:00sell10860.06133.1270.0000.000
32572015.12.15 02:00modify10860.06133.127133.659130.733
32582015.12.15 18:00close10860.06132.939133.659130.7331086.001230039.40
32592015.12.15 18:00buy10870.06132.9420.0000.000
32602015.12.15 18:00modify10870.06132.942130.149133.607
32612015.12.16 02:00close10870.06133.036130.149133.607497.401230536.80
32622015.12.16 02:00sell10880.06133.0360.0000.000
32632015.12.16 02:00modify10880.06133.036133.568130.643
32642015.12.16 18:00close10880.06133.316133.568130.643-1722.001228814.80
32652015.12.16 18:00buy10890.06133.3140.0000.000
32662015.12.16 18:00modify10890.06133.314130.522133.979
32672015.12.17 02:00close10890.06133.179130.522133.979-876.601227938.20
32682015.12.17 02:00sell10900.06133.1790.0000.000
32692015.12.17 02:00modify10900.06133.179133.712130.779
32702015.12.17 18:00close10900.06132.915133.712130.7791542.001229480.20
32712015.12.17 18:00buy10910.06132.9150.0000.000
32722015.12.17 18:00modify10910.06132.915130.115133.582
32732015.12.18 02:00close10910.06132.774130.115133.582-912.601228567.60
32742015.12.21 18:00buy10920.05132.2370.0000.000
32752015.12.21 18:00modify10920.05132.237129.473132.895
32762015.12.22 02:00close10920.05132.262129.473132.89569.501228637.10
32772015.12.22 18:00buy10930.05132.6010.0000.000
32782015.12.22 18:00modify10930.05132.601129.824133.262
32792015.12.23 02:00close10930.05132.507129.824133.262-525.501228111.60
32802015.12.24 18:00buy10940.04131.8070.0000.000
32812015.12.24 18:00modify10940.04131.807129.036132.467
32822015.12.25 02:00close10940.04131.787129.036132.467-124.401227987.20
32832015.12.25 02:00sell10950.05131.7870.0000.000
32842015.12.25 02:00modify10950.05131.787132.315129.412
32852015.12.28 10:20s/l10950.05132.316132.315129.412-2692.001225295.20
32862015.12.28 18:00buy10960.08132.0310.0000.000
32872015.12.28 18:00modify10960.08132.031129.263132.690
32882015.12.29 02:00close10960.08132.103129.263132.690487.201225782.40
32892015.12.29 18:00buy10970.08131.4180.0000.000
32902015.12.29 18:00modify10970.08131.418128.645132.078
32912015.12.30 02:00close10970.08131.685128.645132.0782047.201227829.60
32922015.12.30 18:00buy10980.07131.5770.0000.000
32932015.12.30 18:00modify10980.07131.577128.815132.235
32942015.12.31 02:00close10980.07131.722128.815132.235937.301228766.90
32952015.12.31 02:00sell10990.09131.7220.0000.000
32962015.12.31 02:00modify10990.09131.722132.249129.351
32972015.12.31 18:00close10990.09130.708132.249129.3519063.001237829.90
32982016.01.06 18:00buy11000.04127.4940.0000.000
32992016.01.06 18:00modify11000.04127.494124.807128.134
33002016.01.07 02:00close11000.04127.836124.807128.1341323.601239153.50
33012016.01.07 02:00sell11010.04127.8360.0000.000
33022016.01.07 02:00modify11010.04127.836128.347125.537
33032016.01.07 18:00close11010.04127.851128.347125.537-88.001239065.50
33042016.01.07 18:00buy11020.04127.8420.0000.000
33052016.01.07 18:00modify11020.04127.842125.160128.481
33062016.01.07 22:10t/p11020.04128.481125.160128.4812528.001241593.50
33072016.01.11 02:00sell11030.03128.0500.0000.000
33082016.01.11 02:00modify11030.03128.050128.562125.744
33092016.01.11 18:00close11030.03127.364128.562125.7442037.001243630.50
33102016.01.11 18:00buy11040.03127.3620.0000.000
33112016.01.11 18:00modify11040.03127.362124.672128.002
33122016.01.12 02:00close11040.03127.759124.672128.0021157.701244788.20
33132016.01.12 18:00buy11050.04127.6810.0000.000
33142016.01.12 18:00modify11050.04127.681124.996128.320
33152016.01.13 02:00close11050.04127.763124.996128.320283.601245071.80
33162016.01.13 18:00buy11060.05128.3290.0000.000
33172016.01.13 18:00modify11060.05128.329125.647128.968
33182016.01.14 02:00close11060.05127.812125.647128.968-2640.501242431.30
33192016.01.14 02:00sell11070.05127.8130.0000.000
33202016.01.14 02:00modify11070.05127.813128.325125.509
33212016.01.14 10:36s/l11070.05128.330128.325125.509-2620.001239811.30
33222016.01.14 18:00buy11080.05127.9830.0000.000
33232016.01.14 18:00modify11080.05127.983125.295128.623
33242016.01.15 02:00close11080.05128.363125.295128.6231844.501241655.80
33252016.01.15 02:00sell11090.06128.3630.0000.000
33262016.01.15 02:00modify11090.06128.363128.876126.054
33272016.01.15 18:00close11090.06128.007128.876126.0542094.001243749.80
33282016.01.18 18:00buy11100.06127.6350.0000.000
33292016.01.18 18:00modify11100.06127.635124.953128.273
33302016.01.19 02:00close11100.06127.880124.953128.2731403.401245153.20
33312016.01.19 02:00sell11110.07127.8800.0000.000
33322016.01.19 02:00modify11110.07127.880128.391125.580
33332016.01.19 17:18s/l11110.07128.391128.391125.580-3626.001241527.20
33342016.01.19 18:00buy11120.07128.3770.0000.000
33352016.01.19 18:00modify11120.07128.377125.694129.016
33362016.01.20 02:00close11120.07128.267125.694129.016-847.701240679.50
33372016.01.21 18:00buy11130.06126.9640.0000.000
33382016.01.21 18:00modify11130.06126.964124.289127.601
33392016.01.21 19:59t/p11130.06127.601124.289127.6013780.001244459.50
33402016.01.22 02:00sell11140.05128.0510.0000.000
33412016.01.22 02:00modify11140.05128.051128.563125.747
33422016.01.22 18:00close11140.05128.280128.563125.747-1180.001243279.50
33432016.01.25 02:00sell11150.05128.0050.0000.000
33442016.01.25 02:00modify11150.05128.005128.518125.697
33452016.01.25 17:01s/l11150.05128.518128.518125.697-2600.001240679.50
33462016.01.25 18:00buy11160.05128.4870.0000.000
33472016.01.25 18:00modify11160.05128.487125.795129.128
33482016.01.26 02:00close11160.05128.311125.795129.128-935.501239744.00
33492016.01.26 02:00sell11170.04128.3110.0000.000
33502016.01.26 02:00modify11170.04128.311128.824126.001
33512016.01.26 18:00close11170.04128.477128.824126.001-692.001239052.00
33522016.01.26 18:00buy11180.04128.4770.0000.000
33532016.01.26 18:00modify11180.04128.477125.782129.119
33542016.01.27 02:00close11180.04128.586125.782129.119391.601239443.60
33552016.01.27 18:00buy11190.04129.0770.0000.000
33562016.01.27 18:00modify11190.04129.077126.374129.721
33572016.01.28 02:00close11190.04129.166126.374129.721311.601239755.20
33582016.02.04 02:00sell11200.04131.0730.0000.000
33592016.02.04 02:00modify11200.04131.073131.596128.717
33602016.02.04 13:35s/l11200.04131.600131.596128.717-2136.001237619.20
33612016.02.05 02:00sell11210.04130.8700.0000.000
33622016.02.05 02:00modify11210.04130.870131.393128.515
33632016.02.05 18:00close11210.04130.376131.393128.5151948.001239567.20
33642016.02.09 18:00buy11220.05129.7000.0000.000
33652016.02.09 18:00modify11220.05129.700126.977130.348
33662016.02.10 02:00close11220.05130.026126.977130.3481574.501241141.70
33672016.02.10 02:00sell11230.04130.0230.0000.000
33682016.02.10 02:00modify11230.04130.023130.543127.683
33692016.02.10 18:00close11230.04128.144130.543127.6837488.001248629.70
33702016.02.12 02:00sell11240.03127.2870.0000.000
33712016.02.12 02:00modify11240.03127.287127.796124.996
33722016.02.12 18:00close11240.03126.749127.796124.9961593.001250222.70
33732016.02.15 02:00sell11250.03127.5800.0000.000
33742016.02.15 02:00modify11250.03127.580128.090125.287
33752016.02.15 18:00close11250.03127.583128.090125.287-30.001250192.70
33762016.02.17 18:00buy11260.03127.2070.0000.000
33772016.02.17 18:00modify11260.03127.207124.538127.842
33782016.02.18 02:00close11260.03127.093124.538127.842-375.301249817.40
33792016.02.22 18:00buy11270.05124.5890.0000.000
33802016.02.22 18:00modify11270.05124.589121.958125.215
33812016.02.23 02:00close11270.05124.533121.958125.215-335.501249481.90
33822016.02.25 02:00sell11280.04123.4280.0000.000
33832016.02.25 02:00modify11280.04123.428123.922121.204
33842016.02.25 06:30s/l11280.04123.927123.922121.204-2024.001247457.90
33852016.02.29 02:00sell11290.05124.2260.0000.000
33862016.02.29 02:00modify11290.05124.226124.724121.983
33872016.02.29 18:00close11290.05122.631124.724121.9837940.001255397.90
33882016.03.01 18:00buy11300.04123.3580.0000.000
33892016.03.01 18:00modify11300.04123.358120.785123.971
33902016.03.01 20:51t/p11300.04123.971120.785123.9712424.001257821.90
33912016.03.03 02:00sell11310.04123.3530.0000.000
33922016.03.03 02:00modify11310.04123.353123.846121.133
33932016.03.03 06:14s/l11310.04123.846123.846121.133-2000.001255821.90
33942016.03.03 18:00buy11320.04124.1760.0000.000
33952016.03.03 18:00modify11320.04124.176121.586124.793
33962016.03.04 02:00close11320.04124.440121.586124.7931011.601256833.50
33972016.03.08 02:00sell11330.04124.9790.0000.000
33982016.03.08 02:00modify11330.04124.979125.479122.730
33992016.03.08 18:00close11330.04124.339125.479122.7302532.001259365.50
34002016.03.09 18:00buy11340.04124.2660.0000.000
34012016.03.09 18:00modify11340.04124.266121.662124.886
34022016.03.09 21:05t/p11340.04124.886121.662124.8862452.001261817.50
34032016.03.10 02:00sell11350.04124.3920.0000.000
34042016.03.10 02:00modify11350.04124.392124.891122.148
34052016.03.10 05:36s/l11350.04124.891124.891122.148-2024.001259793.50
34062016.03.10 18:00buy11360.04126.3900.0000.000
34072016.03.10 18:00modify11360.04126.390123.772127.013
34082016.03.11 02:00close11360.04126.124123.772127.013-1108.401258685.10
34092016.03.15 02:00sell11370.03126.3420.0000.000
34102016.03.15 02:00modify11370.03126.342126.847124.067
34112016.03.15 18:00close11370.03125.273126.847124.0673186.001261871.10
34122016.03.17 18:00buy11380.03126.0830.0000.000
34132016.03.17 18:00modify11380.03126.083123.430126.715
34142016.03.18 02:00close11380.03126.064123.430126.715-90.301261780.80
34152016.03.21 18:00buy11390.05125.7470.0000.000
34162016.03.21 18:00modify11390.05125.747123.107126.376
34172016.03.22 02:00close11390.05126.017123.107126.3761294.501263075.30
34182016.03.22 02:00sell11400.05126.0200.0000.000
34192016.03.22 02:00modify11400.05126.020126.523123.755
34202016.03.22 18:00close11400.05125.483126.523123.7552650.001265725.30
34212016.03.22 18:00buy11410.05125.4810.0000.000
34222016.03.22 18:00modify11410.05125.481122.838126.110
34232016.03.22 20:59t/p11410.05126.111122.838126.1103115.001268840.30
34242016.03.24 18:00buy11420.05125.5860.0000.000
34252016.03.24 18:00modify11420.05125.586122.948126.214
34262016.03.25 02:00close11420.05126.061122.948126.2142319.501271159.80
34272016.04.06 18:00buy11430.05125.0860.0000.000
34282016.04.06 18:00modify11430.05125.086122.449125.714
34292016.04.07 02:00close11430.05125.053122.449125.714-220.501270939.30
34302016.04.07 02:00sell11440.05125.0530.0000.000
34312016.04.07 02:00modify11440.05125.053125.554122.800
34322016.04.07 16:16t/p11440.05122.799125.554122.80011235.001282174.30
34332016.04.11 02:00sell11450.04123.4600.0000.000
34342016.04.11 02:00modify11450.04123.460123.953121.244
34352016.04.11 18:00close11450.04123.387123.953121.244264.001282438.30
34362016.04.11 18:00buy11460.04123.3840.0000.000
34372016.04.11 18:00modify11460.04123.384120.798124.000
34382016.04.12 02:00close11460.04123.137120.798124.000-1032.401281405.90
34392016.04.12 02:00sell11470.04123.1370.0000.000
34402016.04.12 02:00modify11470.04123.137123.629120.921
34412016.04.12 08:49s/l11470.04123.629123.629120.921-1996.001279409.90
34422016.04.12 18:00buy11480.04123.5080.0000.000
34432016.04.12 18:00modify11480.04123.508120.923124.123
34442016.04.13 02:00close11480.04123.624120.923124.123419.601279829.50
34452016.04.13 02:00sell11490.04123.6240.0000.000
34462016.04.13 02:00modify11490.04123.624124.118121.400
34472016.04.13 18:00close11490.04123.287124.118121.4001320.001281149.50
34482016.04.13 18:00buy11500.04123.2900.0000.000
34492016.04.13 18:00modify11500.04123.290120.695123.908
34502016.04.14 02:00close11500.04123.354120.695123.908211.601281361.10
34512016.04.14 02:00sell11510.04123.3520.0000.000
34522016.04.14 02:00modify11510.04123.352123.845121.133
34532016.04.14 18:00close11510.04122.987123.845121.1331432.001282793.10
34542016.04.14 18:00buy11520.04122.9870.0000.000
34552016.04.14 18:00modify11520.04122.987120.398123.603
34562016.04.15 02:00close11520.04123.185120.398123.603747.601283540.70
34572016.04.18 18:00buy11530.07123.1700.0000.000
34582016.04.18 18:00modify11530.07123.170120.594123.783
34592016.04.19 02:00close11530.07123.122120.594123.783-413.701283127.00
34602016.04.20 18:00buy11540.05123.7840.0000.000
34612016.04.20 18:00modify11540.05123.784121.179124.404
34622016.04.21 02:00close11540.05124.043121.179124.4041239.501284366.50
34632016.04.26 02:00sell11550.04125.2800.0000.000
34642016.04.26 02:00modify11550.04125.280125.781123.025
34652016.04.26 16:29s/l11550.04125.781125.781123.025-2032.001282334.50
34662016.05.02 18:00buy11560.03122.6710.0000.000
34672016.05.02 18:00modify11560.03122.671120.114123.280
34682016.05.03 02:00close11560.03122.671120.114123.280-33.301282301.20
34692016.05.03 18:00buy11570.03122.3170.0000.000
34702016.05.03 18:00modify11570.03122.317119.740122.931
34712016.05.04 00:38t/p11570.03122.931119.740122.9311808.701284109.90
34722016.05.04 02:00sell11580.04122.8860.0000.000
34732016.05.04 02:00modify11580.04122.886123.376120.680
34742016.05.04 18:00close11580.04122.847123.376120.680128.001284237.90
34752016.05.04 18:00buy11590.04122.8470.0000.000
34762016.05.04 18:00modify11590.04122.847120.274123.460
34772016.05.05 02:00close11590.04122.890120.274123.460127.601284365.50
34782016.05.05 02:00sell11600.03122.8900.0000.000
34792016.05.05 02:00modify11600.03122.890123.382120.678
34802016.05.05 18:00close11600.03122.412123.382120.6781413.001285778.50
34812016.05.05 18:00buy11610.03122.4120.0000.000
34822016.05.05 18:00modify11610.03122.412119.831123.026
34832016.05.06 02:00close11610.03122.311119.831123.026-336.301285442.20
34842016.05.09 18:00buy11620.06123.4570.0000.000
34852016.05.09 18:00modify11620.06123.457120.892124.068
34862016.05.10 02:00close11620.06123.383120.892124.068-510.601284931.60
34872016.05.12 02:00sell11630.05123.8860.0000.000
34882016.05.12 02:00modify11630.05123.886124.382121.656
34892016.05.12 08:00s/l11630.05124.382124.382121.656-2515.001282416.60
34902016.05.16 18:00buy11640.05123.3200.0000.000
34912016.05.16 18:00modify11640.05123.320120.741123.934
34922016.05.17 02:00close11640.05123.394120.741123.934314.501282731.10
34932016.05.18 02:00sell11650.06123.4420.0000.000
34942016.05.18 02:00modify11650.06123.442123.936121.220
34952016.05.18 18:00close11650.06123.611123.936121.220-1056.001281675.10
34962016.05.18 18:00buy11660.06123.6110.0000.000
34972016.05.18 18:00modify11660.06123.611121.018124.228
34982016.05.19 02:00close11660.06123.593121.018124.228-174.601281500.50
34992016.05.19 02:00sell11670.06123.5930.0000.000
35002016.05.19 02:00modify11670.06123.593124.087121.368
35012016.05.19 18:00close11670.06123.147124.087121.3682634.001284134.50
35022016.05.19 18:00buy11680.06123.1470.0000.000
35032016.05.19 18:00modify11680.06123.147120.552123.765
35042016.05.20 02:00close11680.06123.150120.552123.765-48.601284085.90
35052016.05.20 02:00sell11690.06123.1480.0000.000
35062016.05.20 02:00modify11690.06123.148123.641120.931
35072016.05.20 10:11s/l11690.06123.639123.641120.931-2988.001281097.90
35082016.05.24 18:00buy11700.06122.6100.0000.000
35092016.05.24 18:00modify11700.06122.610120.036123.223
35102016.05.25 02:00close11700.06122.569120.036123.223-312.601280785.30
35112016.05.25 18:00buy11710.07122.9040.0000.000
35122016.05.25 18:00modify11710.07122.904120.331123.517
35132016.05.26 02:00close11710.07122.921120.331123.51741.301280826.60
35142016.05.26 18:00buy11720.07122.6600.0000.000
35152016.05.26 18:00modify11720.07122.660120.079123.274
35162016.05.27 02:00close11720.07122.763120.079123.274643.301281469.90
35172016.05.27 02:00sell11730.07122.7630.0000.000
35182016.05.27 02:00modify11730.07122.763123.254120.552
35192016.05.27 18:00close11730.07122.309123.254120.5523129.001284598.90
35202016.05.30 18:00buy11740.08123.6990.0000.000
35212016.05.30 18:00modify11740.08123.699121.127124.311
35222016.05.31 02:00close11740.08123.615121.127124.311-760.801283838.10
35232016.06.01 02:00sell11750.06123.2660.0000.000
35242016.06.01 02:00modify11750.06123.266123.759121.048
35252016.06.01 18:00close11750.06122.296123.759121.0485778.001289616.10
35262016.06.06 18:00buy11760.05121.9060.0000.000
35272016.06.06 18:00modify11760.05121.906119.363122.511
35282016.06.07 02:00close11760.05122.107119.363122.511949.501290565.60
35292016.06.08 02:00sell11770.05121.8170.0000.000
35302016.06.08 02:00modify11770.05121.817122.305119.623
35312016.06.08 18:00close11770.05121.475122.305119.6231675.001292240.60
35322016.06.08 18:00buy11780.05121.4780.0000.000
35332016.06.08 18:00modify11780.05121.478118.918122.088
35342016.06.09 02:00close11780.05121.874118.918122.0881924.501294165.10
35352016.06.13 18:00buy11790.05120.1340.0000.000
35362016.06.13 18:00modify11790.05120.134117.607120.736
35372016.06.14 02:00close11790.05119.721117.607120.736-2120.501292044.60
35382016.06.15 18:00buy11800.04118.8840.0000.000
35392016.06.15 18:00modify11800.04118.884116.388119.478
35402016.06.15 21:58t/p11800.04119.478116.388119.4782348.001294392.60
35412016.06.20 02:00sell11810.03118.6670.0000.000
35422016.06.20 02:00modify11810.03118.667119.137116.553
35432016.06.20 07:42s/l11810.03119.140119.137116.553-1440.001292952.60
35442016.06.21 18:00buy11820.03117.7940.0000.000
35452016.06.21 18:00modify11820.03117.794115.326118.382
35462016.06.22 02:00close11820.03117.845115.326118.382119.701293072.30
35472016.06.22 02:00sell11830.03117.8450.0000.000
35482016.06.22 02:00modify11830.03117.845118.316115.726
35492016.06.22 16:00s/l11830.03118.316118.316115.726-1434.001291638.30
35502016.06.22 18:00buy11840.03118.1120.0000.000
35512016.06.22 18:00modify11840.03118.112115.639118.701
35522016.06.23 00:29t/p11840.03118.704115.639118.7011742.701293381.00
35532016.06.23 02:00sell11850.03118.6490.0000.000
35542016.06.23 02:00modify11850.03118.649119.121116.527
35552016.06.23 12:15s/l11850.03119.125119.121116.527-1449.001291932.00
35562016.06.23 18:00buy11860.03119.9650.0000.000
35572016.06.23 18:00modify11860.03119.965117.489120.555
35582016.06.23 22:52t/p11860.03120.561117.489120.5551767.001293699.00
35592016.06.28 18:00buy11870.01113.5900.0000.000
35602016.06.28 18:00modify11870.01113.590111.229114.152
35612016.06.29 02:00close11870.01113.627111.229114.15225.901293724.90
35622016.06.30 02:00sell11880.01114.4420.0000.000
35632016.06.30 02:00modify11880.01114.442114.900112.383
35642016.06.30 18:00close11880.01114.048114.900112.383387.001294111.90
35652016.07.01 02:00sell11890.01114.5270.0000.000
35662016.07.01 02:00modify11890.01114.527114.985112.465
35672016.07.01 18:00close11890.01114.297114.985112.465223.001294334.90
35682016.07.04 02:00sell11900.04114.2100.0000.000
35692016.07.04 02:00modify11900.04114.210114.667112.156
35702016.07.04 18:00close11900.04114.202114.667112.1564.001294338.90
35712016.07.11 02:00sell11910.04111.2100.0000.000
35722016.07.11 02:00modify11910.04111.210111.654109.211
35732016.07.11 07:41s/l11910.04111.660111.654109.211-1828.001292510.90
35742016.07.11 18:00buy11920.04113.3370.0000.000
35752016.07.11 18:00modify11920.04113.337111.005113.892
35762016.07.12 02:00close11920.04113.564111.005113.892863.601293374.50
35772016.07.18 02:00sell11930.02116.7060.0000.000
35782016.07.18 02:00modify11930.02116.706117.169114.624
35792016.07.18 17:54s/l11930.02117.173117.169114.624-948.001292426.50
35802016.07.25 02:00sell11940.04116.6780.0000.000
35812016.07.25 02:00modify11940.04116.678117.144114.583
35822016.07.25 18:00close11940.04116.383117.144114.5831152.001293578.50
35832016.07.25 18:00buy11950.04116.3850.0000.000
35842016.07.25 18:00modify11950.04116.385113.941116.967
35852016.07.26 02:00close11950.04116.282113.941116.967-456.401293122.10
35862016.07.26 02:00sell11960.04116.2820.0000.000
35872016.07.26 02:00modify11960.04116.282116.747114.189
35882016.07.26 18:00close11960.04114.886116.747114.1895556.001298678.10
35892016.07.27 18:00buy11970.04116.0710.0000.000
35902016.07.27 18:00modify11970.04116.071113.657116.646
35912016.07.27 22:18t/p11970.04116.651113.657116.6462292.001300970.10
35922016.07.29 02:00sell11980.04116.1310.0000.000
35932016.07.29 02:00modify11980.04116.131116.597114.033
35942016.07.29 06:44s/l11980.04116.647116.597114.033-2092.001298878.10
35952016.08.01 18:00buy11990.03114.3570.0000.000
35962016.08.01 18:00modify11990.03114.357111.962114.927
35972016.08.02 02:00close11990.03114.349111.962114.927-57.301298820.80
35982016.08.02 02:00sell12000.03114.3490.0000.000
35992016.08.02 02:00modify12000.03114.349114.806112.292
36002016.08.02 05:11s/l12000.03114.808114.806112.292-1398.001297422.80
36012016.08.03 18:00buy12010.03113.1420.0000.000
36022016.08.03 18:00modify12010.03113.142110.765113.708
36032016.08.04 02:00close12010.03112.936110.765113.708-651.301296771.50
36042016.08.04 18:00buy12020.04112.5870.0000.000
36052016.08.04 18:00modify12020.04112.587110.217113.151
36062016.08.05 02:00close12020.04112.603110.217113.15119.601296791.10
36072016.08.05 02:00sell12030.04112.6000.0000.000
36082016.08.05 02:00modify12030.04112.600113.050110.573
36092016.08.05 15:30s/l12030.04113.102113.050110.573-2036.001294755.10
36102016.08.08 02:00sell12040.06113.3810.0000.000
36112016.08.08 02:00modify12040.06113.381113.833111.349
36122016.08.08 18:00close12040.06113.543113.833111.349-1014.001293741.10
36132016.08.09 18:00buy12050.06113.2220.0000.000
36142016.08.09 18:00modify12050.06113.222110.837113.790
36152016.08.10 02:00close12050.06113.272110.837113.790233.401293974.50
36162016.08.10 18:00buy12060.08113.0270.0000.000
36172016.08.10 18:00modify12060.08113.027110.649113.593
36182016.08.11 02:00close12060.08113.185110.649113.5931175.201295149.70
36192016.08.11 02:00sell12070.08113.1850.0000.000
36202016.08.11 02:00modify12070.08113.185113.638111.148
36212016.08.11 18:00close12070.08113.271113.638111.148-744.001294405.70
36222016.08.11 18:00buy12080.08113.2710.0000.000
36232016.08.11 18:00modify12080.08113.271110.894113.837
36242016.08.12 02:00close12080.08113.498110.894113.8371727.201296132.90
36252016.08.15 02:00sell12090.07113.0120.0000.000
36262016.08.15 02:00modify12090.07113.012113.464110.977
36272016.08.15 18:00close12090.07113.115113.464110.977-770.001295362.90
36282016.08.15 18:00buy12100.07113.1110.0000.000
36292016.08.15 18:00modify12100.07113.111110.737113.676
36302016.08.16 02:00close12100.07113.196110.737113.676517.301295880.20
36312016.08.16 02:00sell12110.07113.1960.0000.000
36322016.08.16 02:00modify12110.07113.196113.649111.158
36332016.08.16 18:00close12110.07113.111113.649111.158546.001296426.20
36342016.08.16 18:00buy12120.07113.1110.0000.000
36352016.08.16 18:00modify12120.07113.111110.733113.677
36362016.08.17 02:00close12120.07113.084110.733113.677-266.701296159.50
36372016.08.17 02:00sell12130.07113.0840.0000.000
36382016.08.17 02:00modify12130.07113.084113.536111.048
36392016.08.17 07:52s/l12130.07113.559113.536111.048-3374.001292785.50
36402016.08.18 02:00sell12140.06112.9390.0000.000
36412016.08.18 02:00modify12140.06112.939113.392110.902
36422016.08.18 07:56s/l12140.06113.402113.392110.902-2820.001289965.50
36432016.08.18 18:00buy12150.06113.4370.0000.000
36442016.08.18 18:00modify12150.06113.437111.060114.003
36452016.08.19 02:00close12150.06113.550111.060114.003611.401290576.90
36462016.08.19 02:00sell12160.06113.5460.0000.000
36472016.08.19 02:00modify12160.06113.546114.000111.505
36482016.08.19 18:00close12160.06113.432114.000111.505642.001291218.90
36492016.08.24 02:00sell12170.08113.3650.0000.000
36502016.08.24 02:00modify12170.08113.365113.818111.325
36512016.08.24 18:00close12170.08113.156113.818111.3251616.001292834.90
36522016.08.24 18:00buy12180.08113.1600.0000.000
36532016.08.24 18:00modify12180.08113.160110.780113.727
36542016.08.25 02:00close12180.08113.153110.780113.727-144.801292690.10
36552016.08.25 18:00buy12190.09113.4100.0000.000
36562016.08.25 18:00modify12190.09113.410111.034113.976
36572016.08.26 02:00close12190.09113.473111.034113.976467.101293157.20
36582016.09.07 02:00sell12200.07114.8080.0000.000
36592016.09.07 02:00modify12200.07114.808115.267112.741
36602016.09.07 18:00close12200.07114.259115.267112.7413794.001296951.20
36612016.09.07 18:00buy12210.07114.2630.0000.000
36622016.09.07 18:00modify12210.07114.263111.852114.837
36632016.09.08 02:00close12210.07114.331111.852114.837398.301297349.50
36642016.09.08 02:00sell12220.06114.3310.0000.000
36652016.09.08 02:00modify12220.06114.331114.788112.273
36662016.09.08 13:29s/l12220.06114.790114.788112.273-2796.001294553.50
36672016.09.08 18:00buy12230.06114.6240.0000.000
36682016.09.08 18:00modify12230.06114.624112.223115.196
36692016.09.08 18:49t/p12230.06115.197112.223115.1963396.001297949.50
36702016.09.12 02:00sell12240.06115.0180.0000.000
36712016.09.12 02:00modify12240.06115.018115.479112.942
36722016.09.12 04:00s/l12240.06115.480115.479112.942-2814.001295135.50
36732016.09.13 18:00buy12250.05114.8510.0000.000
36742016.09.13 18:00modify12250.05114.851112.448115.423
36752016.09.14 02:00close12250.05114.968112.448115.423529.501295665.00
36762016.09.14 02:00sell12260.05114.9680.0000.000
36772016.09.14 02:00modify12260.05114.968115.428112.897
36782016.09.14 04:15s/l12260.05115.432115.428112.897-2355.001293310.00
36792016.09.19 18:00buy12270.05113.8110.0000.000
36802016.09.19 18:00modify12270.05113.811111.415114.381
36812016.09.20 02:00close12270.05113.843111.415114.381104.501293414.50
36822016.09.20 18:00buy12280.06113.5520.0000.000
36832016.09.20 18:00modify12280.06113.552111.161114.121
36842016.09.21 02:00close12280.06113.462111.161114.121-606.601292807.90
36852016.09.22 18:00buy12290.05113.3200.0000.000
36862016.09.22 18:00modify12290.05113.320110.963113.881
36872016.09.23 02:00close12290.05113.019110.963113.881-1560.501291247.40
36882016.09.23 02:00sell12300.05113.0100.0000.000
36892016.09.23 02:00modify12300.05113.010113.462110.978
36902016.09.23 18:00close12300.05113.268113.462110.978-1325.001289922.40
36912016.09.26 18:00buy12310.05113.1430.0000.000
36922016.09.26 18:00modify12310.05113.143110.762113.710
36932016.09.27 02:00close12310.05112.882110.762113.710-1360.501288561.90
36942016.09.27 18:00buy12320.05112.3480.0000.000
36952016.09.27 18:00modify12320.05112.348109.977112.912
36962016.09.28 02:00close12320.05112.579109.977112.9121099.501289661.40
36972016.09.28 18:00buy12330.04112.6770.0000.000
36982016.09.28 18:00modify12330.04112.677110.312113.240
36992016.09.29 02:00close12330.04113.060110.312113.2401487.601291149.00
37002016.09.29 02:00sell12340.06113.0560.0000.000
37012016.09.29 02:00modify12340.06113.056113.508111.023
37022016.09.29 03:53s/l12340.06113.526113.508111.023-2862.001288287.00
37032016.09.29 18:00buy12350.06114.1220.0000.000
37042016.09.29 18:00modify12350.06114.122111.750114.687
37052016.09.30 02:00close12350.06113.568111.750114.687-3390.601284896.40
37062016.09.30 02:00sell12360.06113.5680.0000.000
37072016.09.30 02:00modify12360.06113.568114.021111.528
37082016.09.30 06:04s/l12360.06114.029114.021111.528-2808.001282088.40
37092016.10.03 02:00sell12370.05114.0020.0000.000
37102016.10.03 02:00modify12370.05114.002114.458111.952
37112016.10.03 18:00close12370.05113.983114.458111.95260.001282148.40
37122016.10.07 02:00sell12380.06115.8700.0000.000
37132016.10.07 02:00modify12380.06115.870116.334113.784
37142016.10.07 18:00close12380.06115.239116.334113.7843744.001285892.40
37152016.10.12 18:00buy12390.06114.5800.0000.000
37162016.10.12 18:00modify12390.06114.580112.178115.152
37172016.10.12 19:22t/p12390.06115.160112.178115.1523438.001289330.40
37182016.10.13 02:00sell12400.06114.8240.0000.000
37192016.10.13 02:00modify12400.06114.824115.283112.760
37202016.10.13 18:00close12400.06114.081115.283112.7604416.001293746.40
37212016.10.14 02:00sell12410.05114.5420.0000.000
37222016.10.14 02:00modify12410.05114.542115.000112.479
37232016.10.14 12:53s/l12410.05115.002115.000112.479-2335.001291411.40
37242016.10.17 02:00sell12420.05114.3630.0000.000
37252016.10.17 02:00modify12420.05114.363114.820112.307
37262016.10.17 18:00close12420.05114.340114.820112.30780.001291491.40
37272016.10.17 18:00buy12430.05114.3400.0000.000
37282016.10.17 18:00modify12430.05114.340111.941114.911
37292016.10.18 02:00close12430.05114.273111.941114.911-390.501291100.90
37302016.10.18 02:00sell12440.05114.2730.0000.000
37312016.10.18 02:00modify12440.05114.273114.730112.216
37322016.10.18 18:00close12440.05114.053114.730112.2161065.001292165.90
37332016.10.18 18:00buy12450.05114.0550.0000.000
37342016.10.18 18:00modify12450.05114.055111.655114.626
37352016.10.19 02:00close12450.05114.044111.655114.626-110.501292055.40
37362016.10.20 18:00buy12460.07113.6360.0000.000
37372016.10.20 18:00modify12460.07113.636111.252114.204
37382016.10.21 02:00close12460.07113.654111.252114.20448.301292103.70
37392016.10.21 02:00sell12470.07113.6540.0000.000
37402016.10.21 02:00modify12470.07113.654114.108111.609
37412016.10.21 18:00close12470.07112.863114.108111.6095488.001297591.70
37422016.10.24 18:00buy12480.06113.4830.0000.000
37432016.10.24 18:00modify12480.06113.483111.111114.048
37442016.10.25 02:00close12480.06113.422111.111114.048-432.601297159.10
37452016.10.25 02:00sell12490.06113.4220.0000.000
37462016.10.25 02:00modify12490.06113.422113.875111.382
37472016.10.25 16:20s/l12490.06113.877113.875111.382-2772.001294387.10
37482016.10.25 18:00buy12500.06113.6260.0000.000
37492016.10.25 18:00modify12500.06113.626111.246114.193
37502016.10.26 02:00close12500.06113.430111.246114.193-1242.601293144.50
37512016.10.26 02:00sell12510.06113.4300.0000.000
37522016.10.26 02:00modify12510.06113.430113.884111.388
37532016.10.26 14:22s/l12510.06113.887113.884111.388-2784.001290360.50
37542016.10.26 18:00buy12520.06114.0250.0000.000
37552016.10.26 18:00modify12520.06114.025111.642114.592
37562016.10.27 02:00close12520.06114.045111.642114.59253.401290413.90
37572016.10.27 18:00buy12530.06114.6870.0000.000
37582016.10.27 18:00modify12530.06114.687112.294115.257
37592016.10.28 02:00close12530.06114.670112.294115.257-168.601290245.30
37602016.11.03 18:00buy12540.07114.2300.0000.000
37612016.11.03 18:00modify12540.07114.230111.823114.803
37622016.11.04 02:00close12540.07114.301111.823114.803419.301290664.60
37632016.11.04 02:00sell12550.08114.3010.0000.000
37642016.11.04 02:00modify12550.08114.301114.758112.243
37652016.11.04 18:00close12550.08114.656114.758112.243-2896.001287768.60
37662016.11.08 02:00sell12560.07115.4200.0000.000
37672016.11.08 02:00modify12560.07115.420115.881113.344
37682016.11.08 18:00close12560.07115.746115.881113.344-2331.001285437.60
37692016.11.08 18:00buy12570.07115.7460.0000.000
37702016.11.08 18:00modify12570.07115.746113.324116.323
37712016.11.09 02:00close12570.07115.681113.324116.323-532.701284904.90
37722016.11.10 02:00sell12580.05115.5380.0000.000
37732016.11.10 02:00modify12580.05115.538115.999113.463
37742016.11.10 12:37s/l12580.05115.999115.999113.463-2340.001282564.90
37752016.11.14 18:00buy12590.04116.2990.0000.000
37762016.11.14 18:00modify12590.04116.299113.869116.878
37772016.11.15 02:00close12590.04116.282113.869116.878-112.401282452.50
37782016.11.17 02:00sell12600.05116.4680.0000.000
37792016.11.17 02:00modify12600.05116.468116.934114.369
37802016.11.17 08:37s/l12600.05116.947116.934114.369-2430.001280022.50
37812016.12.07 02:00sell12610.03122.2400.0000.000
37822016.12.07 02:00modify12610.03122.240122.729120.041
37832016.12.07 18:00close12610.03122.240122.729120.041-21.001280001.50
37842016.12.12 18:00buy12620.03122.4490.0000.000
37852016.12.12 18:00modify12620.03122.449119.893123.058
37862016.12.13 02:00close12620.03122.359119.893123.058-303.301279698.20
37872016.12.13 18:00buy12630.05122.6800.0000.000
37882016.12.13 18:00modify12630.05122.680120.111123.292
37892016.12.14 02:00close12630.05122.439120.111123.292-1260.501278437.70
37902016.12.14 18:00buy12640.05122.5830.0000.000
37912016.12.14 18:00modify12640.05122.583120.013123.195
37922016.12.14 22:37t/p12640.05123.200120.013123.1953050.001281487.70
37932016.12.15 18:00buy12650.04123.5040.0000.000
37942016.12.15 18:00modify12650.04123.504120.915124.120
37952016.12.16 02:00close12650.04123.179120.915124.120-1344.401280143.30
37962016.12.16 02:00sell12660.05123.1790.0000.000
37972016.12.16 02:00modify12660.05123.179123.671120.964
37982016.12.16 18:00close12660.05123.230123.671120.964-290.001279853.30
37992016.12.20 18:00buy12670.05122.5310.0000.000
38002016.12.20 18:00modify12670.05122.531119.973123.140
38012016.12.21 02:00close12670.05122.454119.973123.140-440.501279412.80
38022016.12.21 18:00buy12680.05122.8440.0000.000
38032016.12.21 18:00modify12680.05122.844120.274123.456
38042016.12.22 02:00close12680.05122.631120.274123.456-1120.501278292.30
38052016.12.22 02:00sell12690.05122.6310.0000.000
38062016.12.22 02:00modify12690.05122.631123.121120.425
38072016.12.22 17:07s/l12690.05123.121123.121120.425-2485.001275807.30
38082016.12.22 18:00buy12700.05122.8580.0000.000
38092016.12.22 18:00modify12700.05122.858120.284123.471
38102016.12.23 02:00close12700.05122.665120.284123.471-1020.501274786.80
38112016.12.23 02:00sell12710.06122.6650.0000.000
38122016.12.23 02:00modify12710.06122.665123.156120.457
38132016.12.23 18:00close12710.06122.638123.156120.457120.001274906.80
38142016.12.26 02:00sell12720.07122.6100.0000.000
38152016.12.26 02:00modify12720.07122.610123.100120.403
38162016.12.26 18:00close12720.07122.419123.100120.4031288.001276194.80
38172016.12.27 02:00sell12730.09122.5110.0000.000
38182016.12.27 02:00modify12730.09122.511123.001120.308
38192016.12.27 18:00close12730.09122.994123.001120.308-4410.001271784.80
38202016.12.27 18:00buy12740.09122.9930.0000.000
38212016.12.27 18:00modify12740.09122.993120.423123.605
38222016.12.28 02:00close12740.09122.902120.423123.605-918.901270865.90
38232016.12.28 18:00buy12750.10122.2770.0000.000
38242016.12.28 18:00modify12750.10122.277119.699122.891
38252016.12.29 02:00close12750.10121.945119.699122.891-3431.001267434.90
38262016.12.29 18:00buy12760.08122.1100.0000.000
38272016.12.29 18:00modify12760.08122.110119.547122.720
38282016.12.30 01:39t/p12760.08122.743119.547122.7204975.201272410.10
38292016.12.30 02:00sell12770.08122.9120.0000.000
38302016.12.30 02:00modify12770.08122.912123.401120.712
38312016.12.30 11:03s/l12770.08123.402123.401120.712-3976.001268434.10
38322017.01.02 18:00buy12780.06122.9360.0000.000
38332017.01.02 18:00modify12780.06122.936120.351123.552
38342017.01.03 02:00close12780.06122.833120.351123.552-684.601267749.50
38352017.01.03 02:00sell12790.06122.8590.0000.000
38362017.01.03 02:00modify12790.06122.859123.350120.648
38372017.01.03 18:00close12790.06122.574123.350120.6481668.001269417.50
38382017.01.04 18:00buy12800.05122.7730.0000.000
38392017.01.04 18:00modify12800.05122.773120.200123.386
38402017.01.05 02:00close12800.05122.954120.200123.386849.501270267.00
38412017.01.09 18:00buy12810.06122.9450.0000.000
38422017.01.09 18:00modify12810.06122.945120.359123.561
38432017.01.10 02:00close12810.06122.783120.359123.561-1038.601269228.40
38442017.01.10 02:00sell12820.05122.7760.0000.000
38452017.01.10 02:00modify12820.05122.776123.267120.568
38462017.01.10 18:00close12820.05122.294123.267120.5682375.001271603.40
38472017.01.10 18:00buy12830.05122.2940.0000.000
38482017.01.10 18:00modify12830.05122.294119.718122.907
38492017.01.11 02:00close12830.05122.269119.718122.907-180.501271422.90
38502017.01.11 18:00buy12840.05122.1140.0000.000
38512017.01.11 18:00modify12840.05122.114119.548122.725
38522017.01.12 02:00close12840.05121.937119.548122.725-940.501270482.40
38532017.01.12 02:00sell12850.05121.9350.0000.000
38542017.01.12 02:00modify12850.05121.935122.424119.737
38552017.01.12 18:00close12850.05121.480122.424119.7372240.001272722.40
38562017.01.13 02:00sell12860.05121.7410.0000.000
38572017.01.13 02:00modify12860.05121.741122.228119.550
38582017.01.13 16:01s/l12860.05122.228122.228119.550-2470.001270252.40
38592017.01.16 02:00sell12870.05121.3900.0000.000
38602017.01.16 02:00modify12870.05121.390121.877119.197
38612017.01.16 18:00close12870.05121.011121.877119.1971860.001272112.40
38622017.01.16 18:00buy12880.05121.0020.0000.000
38632017.01.16 18:00modify12880.05121.002118.443121.611
38642017.01.17 02:00close12880.05121.040118.443121.611134.501272246.90
38652017.01.17 02:00sell12890.06121.0410.0000.000
38662017.01.17 02:00modify12890.06121.041121.525118.862
38672017.01.17 18:00close12890.06120.864121.525118.8621020.001273266.90
38682017.01.17 18:00buy12900.06120.8660.0000.000
38692017.01.17 18:00modify12900.06120.866118.324121.471
38702017.01.18 02:00close12900.06120.758118.324121.471-714.601272552.30
38712017.01.18 18:00buy12910.06121.1270.0000.000
38722017.01.18 18:00modify12910.06121.127118.594121.730
38732017.01.18 23:02t/p12910.06121.729118.594121.7303570.001276122.30
38742017.01.24 18:00buy12920.05121.8330.0000.000
38752017.01.24 18:00modify12920.05121.833119.285122.440
38762017.01.25 02:00close12920.05122.149119.285122.4401524.501277646.80
38772017.01.26 18:00buy12930.06122.4400.0000.000
38782017.01.26 18:00modify12930.06122.440119.884123.049
38792017.01.27 02:00close12930.06122.251119.884123.049-1200.601276446.20
38802017.01.31 18:00buy12940.05121.7020.0000.000
38812017.01.31 18:00modify12940.05121.702119.146122.310
38822017.02.01 02:00close12940.05121.807119.146122.310469.501276915.70
38832017.02.01 02:00sell12950.05121.8070.0000.000
38842017.02.01 02:00modify12950.05121.807122.294119.615
38852017.02.01 09:38s/l12950.05122.295122.294119.615-2475.001274440.70
38862017.02.01 18:00buy12960.05122.0780.0000.000
38872017.02.01 18:00modify12960.05122.078119.520122.687
38882017.02.02 02:00close12960.05121.968119.520122.687-605.501273835.20
38892017.02.02 02:00sell12970.05121.9760.0000.000
38902017.02.02 02:00modify12970.05121.976122.464119.781
38912017.02.02 18:00close12970.05121.438122.464119.7812655.001276490.20
38922017.02.02 18:00buy12980.05121.4380.0000.000
38932017.02.02 18:00modify12980.05121.438118.877122.048
38942017.02.03 02:00close12980.05121.397118.877122.048-260.501276229.70
38952017.02.06 02:00sell12990.05121.4560.0000.000
38962017.02.06 02:00modify12990.05121.456121.942119.271
38972017.02.06 18:00close12990.05120.665121.942119.2713920.001280149.70
38982017.02.07 18:00buy13000.06119.9380.0000.000
38992017.02.07 18:00modify13000.06119.938117.416120.539
39002017.02.08 02:00close13000.06120.013117.416120.539383.401280533.10
39012017.02.08 02:00sell13010.06120.0120.0000.000
39022017.02.08 02:00modify13010.06120.012120.492117.851
39032017.02.08 18:00close13010.06119.665120.492117.8512040.001282573.10
39042017.02.08 18:00buy13020.06119.6710.0000.000
39052017.02.08 18:00modify13020.06119.671117.150120.271
39062017.02.09 02:00close13020.06119.710117.150120.271167.401282740.50
39072017.02.09 18:00buy13030.07120.4950.0000.000
39082017.02.09 18:00modify13030.07120.495117.980121.094
39092017.02.10 02:00close13030.07120.893117.980121.0942708.301285448.80
39102017.02.13 02:00sell13040.05120.9790.0000.000
39112017.02.13 02:00modify13040.05120.979121.461118.812
39122017.02.13 18:00close13040.05120.804121.461118.812840.001286288.80
39132017.02.13 18:00buy13050.05120.8040.0000.000
39142017.02.13 18:00modify13050.05120.804118.275121.406
39152017.02.14 02:00close13050.05120.489118.275121.406-1630.501284658.30
39162017.02.17 02:00sell13060.08120.9210.0000.000
39172017.02.17 02:00modify13060.08120.921121.404118.745
39182017.02.17 18:00close13060.08119.905121.404118.7458072.001292730.30
39192017.02.20 18:00buy13070.08120.1480.0000.000
39202017.02.20 18:00modify13070.08120.148117.634120.747
39212017.02.21 02:00close13070.08120.164117.634120.74739.201292769.50
39222017.02.21 02:00sell13080.08120.1640.0000.000
39232017.02.21 02:00modify13080.08120.164120.644118.004
39242017.02.21 18:00close13080.08119.750120.644118.0043256.001296025.50
39252017.02.21 18:00buy13090.08119.7500.0000.000
39262017.02.21 18:00modify13090.08119.750117.230120.350
39272017.02.22 02:00close13090.08119.823117.230120.350495.201296520.70
39282017.02.22 18:00buy13100.08119.5580.0000.000
39292017.02.22 18:00modify13100.08119.558117.043120.157
39302017.02.23 02:00close13100.08119.653117.043120.157671.201297191.90
39312017.02.23 02:00sell13110.07119.6560.0000.000
39322017.02.23 02:00modify13110.07119.656120.134117.503
39332017.02.23 18:00close13110.07119.283120.134117.5032562.001299753.90
39342017.02.27 18:00buy13120.07118.9590.0000.000
39352017.02.27 18:00modify13120.07118.959116.472119.551
39362017.02.28 02:00close13120.07119.327116.472119.5512498.301302252.20
39372017.02.28 18:00buy13130.06118.8940.0000.000
39382017.02.28 18:00modify13130.06118.894116.389119.491
39392017.03.01 01:52t/p13130.06119.492116.389119.4913521.401305773.60
39402017.03.01 02:00sell13140.06119.5240.0000.000
39412017.03.01 02:00modify13140.06119.524120.001117.377
39422017.03.01 16:51s/l13140.06120.001120.001117.377-2904.001302869.60
39432017.03.01 18:00buy13150.06120.2030.0000.000
39442017.03.01 18:00modify13150.06120.203117.698120.799
39452017.03.02 02:00close13150.06120.231117.698120.799101.401302971.00
39462017.03.07 02:00sell13160.07120.5060.0000.000
39472017.03.07 02:00modify13160.07120.506120.988118.337
39482017.03.07 18:00close13160.07120.610120.988118.337-777.001302194.00
39492017.03.08 02:00sell13170.08120.4060.0000.000
39502017.03.08 02:00modify13170.08120.406120.888118.238
39512017.03.08 15:50s/l13170.08120.888120.888118.238-3912.001298282.00
39522017.03.09 18:00buy13180.08121.5310.0000.000
39532017.03.09 18:00modify13180.08121.531119.000122.134
39542017.03.10 02:00close13180.08121.816119.000122.1342191.201300473.20
39552017.03.14 02:00sell13190.06122.4330.0000.000
39562017.03.14 02:00modify13190.06122.433122.923120.230
39572017.03.14 18:00close13190.06122.009122.923120.2302502.001302975.20
39582017.03.17 02:00sell13200.06122.0960.0000.000
39592017.03.17 02:00modify13200.06122.096122.584119.900
39602017.03.17 18:00close13200.06121.231122.584119.9005148.001308123.20
39612017.03.20 18:00buy13210.06121.2830.0000.000
39622017.03.20 18:00modify13210.06121.283118.742121.888
39632017.03.21 02:00close13210.06120.790118.742121.888-3024.601305098.60
39642017.03.21 02:00sell13220.06120.7900.0000.000
39652017.03.21 02:00modify13220.06120.790121.273118.614
39662017.03.21 04:40s/l13220.06121.275121.273118.614-2952.001302146.60
39672017.03.21 18:00buy13230.06121.2300.0000.000
39682017.03.21 18:00modify13230.06121.230118.692121.834
39692017.03.22 02:00close13230.06120.554118.692121.834-4122.601298024.00
39702017.03.23 18:00buy13240.05119.7810.0000.000
39712017.03.23 18:00modify13240.05119.781117.261120.381
39722017.03.24 02:00close13240.05119.717117.261120.381-375.501297648.50
39732017.03.24 02:00sell13250.05119.7170.0000.000
39742017.03.24 02:00modify13250.05119.717120.195117.564
39752017.03.24 18:00close13250.05120.005120.195117.564-1475.001296173.50
39762017.03.27 18:00buy13260.06120.2300.0000.000
39772017.03.27 18:00modify13260.06120.230117.706120.831
39782017.03.28 02:00close13260.06120.183117.706120.831-348.601295824.90
39792017.03.28 02:00sell13270.06120.1830.0000.000
39802017.03.28 02:00modify13270.06120.183120.664118.019
39812017.03.28 18:00close13270.06119.828120.664118.0192088.001297912.90
39822017.03.28 18:00buy13280.06119.8280.0000.000
39832017.03.28 18:00modify13280.06119.828117.303120.429
39842017.03.29 02:00close13280.06120.171117.303120.4291991.401299904.30
39852017.03.29 02:00sell13290.07120.1710.0000.000
39862017.03.29 02:00modify13290.07120.171120.652118.008
39872017.03.29 18:00close13290.07119.332120.652118.0085824.001305728.30
39882017.03.30 18:00buy13300.07119.4960.0000.000
39892017.03.30 18:00modify13300.07119.496116.986120.094
39902017.03.31 02:00close13300.07119.468116.986120.094-273.701305454.60
39912017.04.03 18:00buy13310.06118.2600.0000.000
39922017.04.03 18:00modify13310.06118.260115.768118.853
39932017.04.04 02:00close13310.06118.262115.768118.853-54.601305400.00
39942017.04.04 02:00sell13320.06118.2620.0000.000
39952017.04.04 02:00modify13320.06118.262118.735116.133
39962017.04.04 18:00close13320.06117.866118.735116.1332334.001307734.00
39972017.04.04 18:00buy13330.06117.8660.0000.000
39982017.04.04 18:00modify13330.06117.866115.382118.458
39992017.04.05 02:00close13330.06118.355115.382118.4582867.401310601.40
40002017.04.06 02:00sell13340.07117.8920.0000.000
40012017.04.06 02:00modify13340.07117.892118.364115.767
40022017.04.06 14:30s/l13340.07118.364118.364115.767-3353.001307248.40
40032017.04.06 18:00buy13350.07118.1470.0000.000
40042017.04.06 18:00modify13350.07118.147115.668118.737
40052017.04.07 02:00close13350.07117.968115.668118.737-1330.701305917.70
40062017.04.07 02:00sell13360.06117.9680.0000.000
40072017.04.07 02:00modify13360.06117.968118.440115.845
40082017.04.07 18:00close13360.06117.567118.440115.8452364.001308281.70
40092017.04.10 18:00buy13370.07117.8060.0000.000
40102017.04.10 18:00modify13370.07117.806115.336118.394
40112017.04.11 02:00close13370.07117.379115.336118.394-3066.701305215.00
40122017.04.12 18:00buy13380.07116.2760.0000.000
40132017.04.12 18:00modify13380.07116.276113.835116.857
40142017.04.13 02:00close13380.07116.319113.835116.857223.301305438.30
40152017.04.13 02:00sell13390.07116.3190.0000.000
40162017.04.13 02:00modify13390.07116.319116.784114.226
40172017.04.13 18:00close13390.07116.036116.784114.2261932.001307370.30
40182017.04.13 18:00buy13400.07116.0360.0000.000
40192017.04.13 18:00modify13400.07116.036113.595116.617
40202017.04.14 02:00close13400.07115.868113.595116.617-1253.701306116.60
40212017.04.17 18:00buy13410.07115.5640.0000.000
40222017.04.17 18:00modify13410.07115.564113.143116.140
40232017.04.18 02:00close13410.07116.022113.143116.1403128.301309244.90
40242017.04.19 18:00buy13420.08116.7340.0000.000
40252017.04.19 18:00modify13420.08116.734114.291117.316
40262017.04.20 02:00close13420.08116.710114.291117.316-280.801308964.10
40272017.04.27 02:00sell13430.03121.2910.0000.000
40282017.04.27 02:00modify13430.03121.291121.775119.111
40292017.04.27 15:37s/l13430.03121.778121.775119.111-1482.001307482.10
40302017.05.09 02:00sell13440.06123.7470.0000.000
40312017.05.09 02:00modify13440.06123.747124.242121.520
40322017.05.09 16:12s/l13440.06124.243124.242121.520-3018.001304464.10
40332017.05.15 02:00sell13450.06123.8060.0000.000
40342017.05.15 02:00modify13450.06123.806124.301121.576
40352017.05.15 10:00s/l13450.06124.302124.301121.576-3018.001301446.10
40362017.05.15 18:00buy13460.06124.7330.0000.000
40372017.05.15 18:00modify13460.06124.733122.132125.352
40382017.05.16 02:00close13460.06124.791122.132125.352281.401301727.50
40392017.05.18 18:00buy13470.05123.5990.0000.000
40402017.05.18 18:00modify13470.05123.599121.002124.217
40412017.05.19 02:00close13470.05123.847121.002124.2171184.501302912.00
40422017.05.19 02:00sell13480.05123.8470.0000.000
40432017.05.19 02:00modify13480.05123.847124.342121.619
40442017.05.19 11:39s/l13480.05124.342124.342121.619-2510.001300402.00
40452017.05.23 18:00buy13490.04124.7490.0000.000
40462017.05.23 18:00modify13490.04124.749122.122125.374
40472017.05.24 02:00close13490.04125.049122.122125.3741155.601301557.60
40482017.05.24 02:00sell13500.04125.0490.0000.000
40492017.05.24 02:00modify13500.04125.049125.549122.799
40502017.05.24 18:00close13500.04125.297125.549122.799-1020.001300537.60
40512017.05.24 18:00buy13510.04125.2970.0000.000
40522017.05.24 18:00modify13510.04125.297122.672125.922
40532017.05.25 02:00close13510.04125.213122.672125.922-380.401300157.20
40542017.05.29 18:00buy13520.07124.3810.0000.000
40552017.05.29 18:00modify13520.07124.381121.768125.003
40562017.05.30 02:00close13520.07123.893121.768125.003-3493.701296663.50
40572017.05.30 18:00buy13530.08124.0460.0000.000
40582017.05.30 18:00modify13530.08124.046121.438124.667
40592017.05.31 02:00close13530.08123.873121.438124.667-1472.801295190.70
40602017.05.31 18:00buy13540.07124.3130.0000.000
40612017.05.31 18:00modify13540.07124.313121.710124.933
40622017.06.01 02:00close13540.07124.559121.710124.9331644.301296835.00
40632017.06.02 02:00sell13550.07124.9630.0000.000
40642017.06.02 02:00modify13550.07124.963125.462122.716
40652017.06.02 18:00close13550.07124.556125.462122.7162800.001299635.00
40662017.06.05 18:00buy13560.08124.2710.0000.000
40672017.06.05 18:00modify13560.08124.271121.655124.894
40682017.06.06 02:00close13560.08124.364121.655124.894655.201300290.20
40692017.06.06 02:00sell13570.07124.3640.0000.000
40702017.06.06 02:00modify13570.07124.364124.861122.126
40712017.06.06 18:00close13570.07123.245124.861122.1267784.001308074.20
40722017.06.07 18:00buy13580.07123.1400.0000.000
40732017.06.07 18:00modify13580.07123.140120.549123.757
40742017.06.08 02:00close13580.07123.546120.549123.7572764.301310838.50
40752017.06.08 02:00sell13590.07123.5460.0000.000
40762017.06.08 02:00modify13590.07123.546124.040121.321
40772017.06.08 14:45s/l13590.07124.045124.040121.321-3542.001307296.50
40782017.06.08 18:00buy13600.07123.5740.0000.000
40792017.06.08 18:00modify13600.07123.574120.978124.192
40802017.06.09 02:00close13600.07123.255120.978124.192-2310.701304985.80
40812017.06.09 02:00sell13610.06123.2550.0000.000
40822017.06.09 02:00modify13610.06123.255123.748121.035
40832017.06.09 16:18s/l13610.06123.750123.748121.035-3012.001301973.80
40842017.06.12 02:00sell13620.06123.6630.0000.000
40852017.06.12 02:00modify13620.06123.663124.157121.440
40862017.06.12 18:00close13620.06123.028124.157121.4403768.001305741.80
40872017.06.12 18:00buy13630.06123.0280.0000.000
40882017.06.12 18:00modify13630.06123.028120.435123.645
40892017.06.13 02:00close13630.06123.032120.435123.645-42.601305699.20
40902017.06.13 02:00sell13640.06123.0320.0000.000
40912017.06.13 02:00modify13640.06123.032123.525120.815
40922017.06.13 10:29s/l13640.06123.530123.525120.815-3030.001302669.20
40932017.06.13 18:00buy13650.05123.2300.0000.000
40942017.06.13 18:00modify13650.05123.230120.643123.846
40952017.06.14 02:00close13650.05123.358120.643123.846584.501303253.70
40962017.06.14 02:00sell13660.06123.3580.0000.000
40972017.06.14 02:00modify13660.06123.358123.852121.137
40982017.06.14 18:00close13660.06122.881123.852121.1372820.001306073.70
40992017.06.14 18:00buy13670.06122.8790.0000.000
41002017.06.14 18:00modify13670.06122.879120.288123.496
41012017.06.15 02:00close13670.06122.571120.288123.496-1914.601304159.10
41022017.06.15 18:00buy13680.07123.3320.0000.000
41032017.06.15 18:00modify13680.07123.332120.751123.947
41042017.06.16 02:00close13680.07123.572120.751123.9471602.301305761.40
41052017.06.23 02:00sell13690.09124.0770.0000.000
41062017.06.23 02:00modify13690.09124.077124.574121.842
41072017.06.23 16:59s/l13690.09124.577124.574121.842-4563.001301198.40
41082017.06.26 18:00buy13700.10124.8470.0000.000
41092017.06.26 18:00modify13700.10124.847122.232125.470
41102017.06.27 02:00close13700.10125.069122.232125.4702109.001303307.40
41112017.07.05 02:00sell13710.05128.3500.0000.000
41122017.07.05 02:00modify13710.05128.350128.864126.037
41132017.07.05 10:29s/l13710.05128.864128.864126.037-2605.001300702.40
41142017.07.06 02:00sell13720.06128.4190.0000.000
41152017.07.06 02:00modify13720.06128.419128.933126.105
41162017.07.06 12:24s/l13720.06128.930128.933126.105-3108.001297594.40
41172017.07.06 18:00buy13730.06129.1080.0000.000
41182017.07.06 18:00modify13730.06129.108126.408129.751
41192017.07.07 02:00close13730.06129.204126.408129.751509.401298103.80
41202017.07.17 18:00buy13740.06129.4000.0000.000
41212017.07.17 18:00modify13740.06129.400126.690130.045
41222017.07.18 02:00close13740.06129.231126.690130.045-1080.601297023.20
41232017.07.18 02:00sell13750.06129.2310.0000.000
41242017.07.18 02:00modify13750.06129.231129.748126.904
41252017.07.18 12:38s/l13750.06129.748129.748126.904-3144.001293879.20
41262017.07.18 18:00buy13760.06129.4960.0000.000
41272017.07.18 18:00modify13760.06129.496126.781130.142
41282017.07.19 02:00close13760.06129.449126.781130.142-348.601293530.60
41292017.07.19 02:00sell13770.06129.4490.0000.000
41302017.07.19 02:00modify13770.06129.449129.967127.119
41312017.07.19 18:00close13770.06128.646129.967127.1194776.001298306.60
41322017.07.20 18:00buy13780.07130.0160.0000.000
41332017.07.20 18:00modify13780.07130.016127.309130.661
41342017.07.21 02:00close13780.07130.090127.309130.661440.301298746.90
41352017.07.25 18:00buy13790.06130.1620.0000.000
41362017.07.25 18:00modify13790.06130.162127.446130.809
41372017.07.26 02:00close13790.06130.292127.446130.809713.401299460.30
41382017.08.01 18:00buy13800.06130.0760.0000.000
41392017.08.01 18:00modify13800.06130.076127.334130.729
41402017.08.02 02:00close13800.06130.299127.334130.7291271.401300731.70
41412017.08.02 02:00sell13810.07130.2990.0000.000
41422017.08.02 02:00modify13810.07130.299130.820127.955
41432017.08.02 07:00s/l13810.07130.841130.820127.955-3843.001296888.70
41442017.08.02 18:00buy13820.07130.8740.0000.000
41452017.08.02 18:00modify13820.07130.874128.139131.525
41462017.08.03 02:00close13820.07131.207128.139131.5252253.301299142.00
41472017.08.07 02:00sell13830.06130.5670.0000.000
41482017.08.07 02:00modify13830.06130.567131.088128.222
41492017.08.07 18:00close13830.06130.712131.088128.222-912.001298230.00
41502017.08.07 18:00buy13840.06130.7130.0000.000
41512017.08.07 18:00modify13840.06130.713127.977131.364
41522017.08.08 02:00close13840.06130.598127.977131.364-756.601297473.40
41532017.08.08 02:00sell13850.07130.5980.0000.000
41542017.08.08 02:00modify13850.07130.598131.120128.247
41552017.08.08 18:00close13850.07130.013131.120128.2474046.001301519.40
41562017.08.08 18:00buy13860.07130.0130.0000.000
41572017.08.08 18:00modify13860.07130.013127.270130.666
41582017.08.09 02:00close13860.07129.499127.270130.666-3675.701297843.70
41592017.08.09 18:00buy13870.06129.1700.0000.000
41602017.08.09 18:00modify13870.06129.170126.448129.818
41612017.08.10 02:00close13870.06129.320126.448129.818833.401298677.10
41622017.08.10 02:00sell13880.06129.3200.0000.000
41632017.08.10 02:00modify13880.06129.320129.838126.990
41642017.08.10 18:00close13880.06128.487129.838126.9904956.001303633.10
41652017.08.14 02:00sell13890.05129.0180.0000.000
41662017.08.14 02:00modify13890.05129.018129.534126.695
41672017.08.14 06:59s/l13890.05129.534129.534126.695-2615.001301018.10
41682017.08.15 02:00sell13900.05129.2540.0000.000
41692017.08.15 02:00modify13900.05129.254129.770126.930
41702017.08.15 03:26s/l13900.05129.770129.770126.930-2615.001298403.10
41712017.08.15 18:00buy13910.05129.5590.0000.000
41722017.08.15 18:00modify13910.05129.559126.848130.205
41732017.08.16 02:00close13910.05129.851126.848130.2051404.501299807.60
41742017.08.16 18:00buy13920.05129.6810.0000.000
41752017.08.16 18:00modify13920.05129.681126.954130.330
41762017.08.17 02:00close13920.05129.649126.954130.330-215.501299592.10
41772017.08.17 02:00sell13930.06129.6500.0000.000
41782017.08.17 02:00modify13930.06129.650130.169127.316
41792017.08.17 18:00close13930.06129.071130.169127.3163432.001303024.10
41802017.08.21 02:00sell13940.06128.5800.0000.000
41812017.08.21 02:00modify13940.06128.580129.094126.269
41822017.08.21 18:00close13940.06128.529129.094126.269264.001303288.10
41832017.08.21 18:00buy13950.06128.5300.0000.000
41842017.08.21 18:00modify13950.06128.530125.833129.172
41852017.08.22 02:00close13950.06128.737125.833129.1721175.401304463.50
41862017.08.22 18:00buy13960.06128.7450.0000.000
41872017.08.22 18:00modify13960.06128.745126.042129.389
41882017.08.23 02:00close13960.06129.043126.042129.3891721.401306184.90
41892017.08.23 02:00sell13970.06129.0470.0000.000
41902017.08.23 02:00modify13970.06129.047129.562126.728
41912017.08.23 18:00close13970.06128.814129.562126.7281356.001307540.90
41922017.08.23 18:00buy13980.06128.8120.0000.000
41932017.08.23 18:00modify13980.06128.812126.106129.456
41942017.08.24 02:00close13980.06128.658126.106129.456-990.601306550.30
41952017.08.24 02:00sell13990.06128.6580.0000.000
41962017.08.24 02:00modify13990.06128.658129.173126.341
41972017.08.24 14:46s/l13990.06129.173129.173126.341-3132.001303418.30
41982017.08.24 18:00buy14000.06129.0650.0000.000
41992017.08.24 18:00modify14000.06129.065126.361129.709
42002017.08.25 02:00close14000.06129.337126.361129.7091565.401304983.70
42012017.08.31 02:00sell14010.05131.2020.0000.000
42022017.08.31 02:00modify14010.05131.202131.726128.844
42032017.08.31 18:00close14010.05130.895131.726128.8441500.001306483.70
42042017.09.01 02:00sell14020.05131.1110.0000.000
42052017.09.01 02:00modify14020.05131.111131.635128.754
42062017.09.01 18:00close14020.05130.882131.635128.7541110.001307593.70
42072017.09.04 18:00buy14030.06130.4730.0000.000
42082017.09.04 18:00modify14030.06130.473127.727131.127
42092017.09.05 02:00close14030.06130.482127.727131.127-12.601307581.10
42102017.09.06 18:00buy14040.07129.9290.0000.000
42112017.09.06 18:00modify14040.07129.929127.207130.577
42122017.09.07 02:00close14040.07130.196127.207130.5771791.301309372.40
42132017.09.07 18:00buy14050.07130.2190.0000.000
42142017.09.07 18:00modify14050.07130.219127.486130.870
42152017.09.08 02:00close14050.07130.313127.486130.870580.301309952.70
42162017.09.08 02:00sell14060.06130.3130.0000.000
42172017.09.08 02:00modify14060.06130.313130.835127.966
42182017.09.08 18:00close14060.06129.696130.835127.9663660.001313612.70
42192017.09.11 02:00sell14070.06130.2210.0000.000
42202017.09.11 02:00modify14070.06130.221130.740127.885
42212017.09.11 18:00close14070.06130.483130.740127.885-1614.001311998.70
42222017.09.11 18:00buy14080.06130.4830.0000.000
42232017.09.11 18:00modify14080.06130.483127.757131.132
42242017.09.12 02:00close14080.06130.713127.757131.1321313.401313312.10
42252017.09.21 02:00sell14090.05133.6010.0000.000
42262017.09.21 02:00modify14090.05133.601134.135131.199
42272017.09.21 18:00close14090.05134.061134.135131.199-2335.001310977.10
42282017.09.26 02:00sell14100.05132.4540.0000.000
42292017.09.26 02:00modify14100.05132.454132.983130.071
42302017.09.26 18:00close14100.05132.115132.983130.0711660.001312637.10
42312017.09.26 18:00buy14110.05132.1150.0000.000
42322017.09.26 18:00modify14110.05132.115129.335132.777
42332017.09.27 02:00close14110.05132.358129.335132.7771159.501313796.60
42342017.09.27 02:00sell14120.05132.3620.0000.000
42352017.09.27 02:00modify14120.05132.362132.891129.980
42362017.09.27 18:00close14120.05132.149132.891129.9801030.001314826.60
42372017.09.27 18:00buy14130.05132.1450.0000.000
42382017.09.27 18:00modify14130.05132.145129.366132.807
42392017.09.28 02:00close14130.05132.530129.366132.8071869.501316696.10
42402017.09.28 18:00buy14140.05132.8540.0000.000
42412017.09.28 18:00modify14140.05132.854130.071133.517
42422017.09.29 02:00close14140.05132.416130.071133.517-2245.501314450.60
42432017.09.29 02:00sell14150.06132.4170.0000.000
42442017.09.29 02:00modify14150.06132.417132.947130.034
42452017.09.29 16:50s/l14150.06132.954132.947130.034-3264.001311186.60
42462017.10.02 18:00buy14160.06132.2790.0000.000
42472017.10.02 18:00modify14160.06132.279129.489132.943
42482017.10.03 02:00close14160.06132.257129.489132.943-198.601310988.00
42492017.10.03 18:00buy14170.08132.5300.0000.000
42502017.10.03 18:00modify14170.08132.530129.752133.191
42512017.10.04 02:00close14170.08132.493129.752133.191-384.801310603.20
42522017.10.04 02:00sell14180.09132.4930.0000.000
42532017.10.04 02:00modify14180.09132.493133.023130.108
42542017.10.04 18:00close14180.09132.577133.023130.108-819.001309784.20
42552017.10.04 18:00buy14190.09132.5770.0000.000
42562017.10.04 18:00modify14190.09132.577129.794133.240
42572017.10.05 02:00close14190.09132.619129.794133.240278.101310062.30
42582017.10.05 02:00sell14200.09132.6190.0000.000
42592017.10.05 02:00modify14200.09132.619133.149130.233
42602017.10.05 18:00close14200.09131.951133.149130.2335949.001316011.30
42612017.10.05 18:00buy14210.09131.9510.0000.000
42622017.10.05 18:00modify14210.09131.951129.167132.614
42632017.10.06 02:00close14210.09132.107129.167132.6141304.101317315.40
42642017.10.09 02:00sell14220.08132.0650.0000.000
42652017.10.09 02:00modify14220.08132.065132.594129.686
42662017.10.09 18:00close14220.08132.263132.594129.686-1640.001315675.40
42672017.10.09 18:00buy14230.08132.2630.0000.000
42682017.10.09 18:00modify14230.08132.263129.488132.924
42692017.10.10 02:00close14230.08132.298129.488132.924191.201315866.60
42702017.10.10 02:00sell14240.09132.2980.0000.000
42712017.10.10 02:00modify14240.09132.298132.827129.917
42722017.10.10 18:00close14240.09132.382132.827129.917-819.001315047.60
42732017.10.10 18:00buy14250.09132.3840.0000.000
42742017.10.10 18:00modify14250.09132.384129.606133.045
42752017.10.11 02:00close14250.09132.721129.606133.0452933.101317980.70
42762017.10.11 18:00buy14260.09132.9770.0000.000
42772017.10.11 18:00modify14260.09132.977130.189133.641
42782017.10.12 02:00close14260.09133.442130.189133.6414085.101322065.80
42792017.10.16 18:00buy14270.08131.8140.0000.000
42802017.10.16 18:00modify14270.08131.814129.038132.475
42812017.10.17 02:00close14270.08132.274129.038132.4753591.201325657.00
42822017.10.17 02:00sell14280.08132.2740.0000.000
42832017.10.17 02:00modify14280.08132.274132.803129.892
42842017.10.17 18:00close14280.08132.009132.803129.8922064.001327721.00
42852017.10.17 18:00buy14290.08132.0090.0000.000
42862017.10.17 18:00modify14290.08132.009129.230132.671
42872017.10.18 02:00close14290.08132.009129.230132.671-88.801327632.20
42882017.10.18 18:00buy14300.08133.0490.0000.000
42892017.10.18 18:00modify14300.08133.049130.277133.709
42902017.10.19 02:00close14300.08133.386130.277133.7092607.201330239.40
42912017.10.19 18:00buy14310.08133.3480.0000.000
42922017.10.19 18:00modify14310.08133.348130.552134.014
42932017.10.20 02:00close14310.08133.382130.552134.014183.201330422.60
42942017.10.20 02:00sell14320.07133.3820.0000.000
42952017.10.20 02:00modify14320.07133.382133.915130.981
42962017.10.20 11:10s/l14320.07133.918133.915130.981-3801.001326621.60
42972017.10.30 18:00buy14330.05131.7720.0000.000
42982017.10.30 18:00modify14330.05131.772129.001132.432
42992017.10.31 02:00close14330.05131.726129.001132.432-285.501326336.10
43002017.10.31 18:00buy14340.05132.0300.0000.000
43012017.10.31 18:00modify14340.05132.030129.261132.689
43022017.11.01 02:00close14340.05132.406129.261132.6891824.501328160.60
43032017.11.01 02:00sell14350.05132.4060.0000.000
43042017.11.01 02:00modify14350.05132.406132.935130.024
43052017.11.01 18:00close14350.05132.593132.935130.024-970.001327190.60
43062017.11.02 18:00buy14360.06132.7850.0000.000
43072017.11.02 18:00modify14360.06132.785129.999133.448
43082017.11.03 02:00close14360.06132.932129.999133.448815.401328006.00
43092017.11.07 18:00buy14370.08131.9960.0000.000
43102017.11.07 18:00modify14370.08131.996129.224132.656
43112017.11.08 02:00close14370.08131.961129.224132.656-368.801327637.20
43122017.11.08 02:00sell14380.09131.9590.0000.000
43132017.11.08 02:00modify14380.09131.959132.487129.581
43142017.11.08 18:00close14380.09131.649132.487129.5812727.001330364.20
43152017.11.08 18:00buy14390.09131.6490.0000.000
43162017.11.08 18:00modify14390.09131.649128.875132.309
43172017.11.09 02:00close14390.09132.085128.875132.3093824.101334188.30
43182017.11.09 02:00sell14400.09132.0820.0000.000
43192017.11.09 02:00modify14400.09132.082132.610129.706
43202017.11.09 18:00close14400.09132.146132.610129.706-639.001333549.30
43212017.11.09 18:00buy14410.09132.1460.0000.000
43222017.11.09 18:00modify14410.09132.146129.374132.806
43232017.11.10 02:00close14410.09132.015129.374132.806-1278.901332270.40
43242017.11.10 02:00sell14420.08132.0130.0000.000
43252017.11.10 02:00modify14420.08132.013132.541129.635
43262017.11.10 18:00close14420.08132.139132.541129.635-1064.001331206.40
43272017.11.13 02:00sell14430.08132.5830.0000.000
43282017.11.13 02:00modify14430.08132.583133.113130.200
43292017.11.13 18:00close14430.08132.402133.113130.2001392.001332598.40
43302017.11.13 18:00buy14440.08132.4030.0000.000
43312017.11.13 18:00modify14440.08132.403129.623133.065
43322017.11.14 02:00close14440.08132.518129.623133.065831.201333429.60
43332017.11.14 18:00buy14450.09133.3750.0000.000
43342017.11.14 18:00modify14450.09133.375130.591134.038
43352017.11.15 02:00close14450.09133.729130.591134.0383086.101336515.70
43362017.11.17 02:00sell14460.07133.1490.0000.000
43372017.11.17 02:00modify14460.07133.149133.681130.754
43382017.11.17 18:00close14460.07132.226133.681130.7546412.001342927.70
43392017.11.20 18:00buy14470.07132.0550.0000.000
43402017.11.20 18:00modify14470.07132.055129.279132.716
43412017.11.21 02:00close14470.07132.107129.279132.716286.301343214.00
43422017.11.21 18:00buy14480.06131.8650.0000.000
43432017.11.21 18:00modify14480.06131.865129.090132.526
43442017.11.22 02:00close14480.06131.914129.090132.526227.401343441.40
43452017.11.22 02:00sell14490.07131.9140.0000.000
43462017.11.22 02:00modify14490.07131.914132.442129.539
43472017.11.22 18:00close14490.07131.585132.442129.5392254.001345695.40
43482017.11.22 18:00buy14500.07131.5850.0000.000
43492017.11.22 18:00modify14500.07131.585128.814132.245
43502017.11.23 02:00close14500.07131.478128.814132.245-826.701344868.70
43512017.11.23 18:00buy14510.07131.7460.0000.000
43522017.11.23 18:00modify14510.07131.746128.985132.403
43532017.11.24 02:00close14510.07131.853128.985132.403671.301345540.00
43542017.11.24 02:00sell14520.07131.8510.0000.000
43552017.11.24 02:00modify14520.07131.851132.378129.479
43562017.11.24 15:47s/l14520.07132.379132.378129.479-3745.001341795.00
43572017.11.27 18:00buy14530.06132.3550.0000.000
43582017.11.27 18:00modify14530.06132.355129.561133.020
43592017.11.28 02:00close14530.06132.297129.561133.020-414.601341380.40
43602017.11.28 18:00buy14540.07132.1180.0000.000
43612017.11.28 18:00modify14540.07132.118129.342132.779
43622017.11.29 02:00close14540.07132.272129.342132.7791000.301342380.70
43632017.11.29 02:00sell14550.06132.2710.0000.000
43642017.11.29 02:00modify14550.06132.271132.799129.896
43652017.11.29 18:00close14550.06132.620132.799129.896-2136.001340244.70
43662017.11.29 18:00buy14560.06132.6200.0000.000
43672017.11.29 18:00modify14560.06132.620129.849133.280
43682017.11.30 02:00close14560.06132.747129.849133.280695.401340940.10
43692017.12.04 02:00sell14570.05133.8460.0000.000
43702017.12.04 02:00modify14570.05133.846134.380131.443
43712017.12.04 18:00close14570.05133.568134.380131.4431355.001342295.10
43722017.12.05 02:00sell14580.05133.5100.0000.000
43732017.12.05 02:00modify14580.05133.510134.043131.109
43742017.12.05 18:00close14580.05133.445134.043131.109290.001342585.10
43752017.12.07 18:00buy14590.06132.9160.0000.000
43762017.12.07 18:00modify14590.06132.916130.135133.578
43772017.12.08 02:00close14590.06133.269130.135133.5782051.401344636.50
43782017.12.11 18:00buy14600.08133.7160.0000.000
43792017.12.11 18:00modify14600.08133.716130.911134.384
43802017.12.12 02:00close14600.08133.714130.911134.384-104.801344531.70
43812017.12.12 02:00sell14610.09133.7140.0000.000
43822017.12.12 02:00modify14610.09133.714134.249131.308
43832017.12.12 18:00close14610.09133.347134.249131.3083240.001347771.70
43842017.12.12 18:00buy14620.09133.3470.0000.000
43852017.12.12 18:00modify14620.09133.347130.540134.015
43862017.12.13 02:00close14620.09133.320130.540134.015-342.901347428.80
43872017.12.13 02:00sell14630.09133.3210.0000.000
43882017.12.13 02:00modify14630.09133.321133.854130.921
43892017.12.13 18:00close14630.09132.916133.854130.9213582.001351010.80
43902017.12.13 18:00buy14640.09132.9160.0000.000
43912017.12.13 18:00modify14640.09132.916130.116133.583
43922017.12.14 02:00close14640.09133.472130.116133.5834904.101355914.90
43932017.12.14 18:00buy14650.11132.6370.0000.000
43942017.12.14 18:00modify14650.11132.637129.842133.302
43952017.12.15 02:00close14650.11132.335129.842133.302-3444.101352470.80
43962017.12.18 02:00sell14660.08132.3820.0000.000
43972017.12.18 02:00modify14660.08132.382132.911130.001
43982017.12.18 17:23s/l14660.08132.912132.911130.001-4296.001348174.80
43992017.12.18 18:00buy14670.08132.7260.0000.000
44002017.12.18 18:00modify14670.08132.726129.948133.388
44012017.12.19 02:00close14670.08132.654129.948133.388-664.801347510.00
44022017.12.19 02:00sell14680.07132.6520.0000.000
44032017.12.19 02:00modify14680.07132.652133.182130.265
44042017.12.19 14:53s/l14680.07133.183133.182130.265-3766.001343744.00
44052017.12.19 18:00buy14690.07133.4460.0000.000
44062017.12.19 18:00modify14690.07133.446130.662134.109
44072017.12.20 02:00close14690.07133.759130.662134.1092113.301345857.30
44082017.12.22 02:00sell14700.07134.2820.0000.000
44092017.12.22 02:00modify14700.07134.282134.820131.860
44102017.12.22 18:00close14700.07134.171134.820131.860728.001346585.30
44112017.12.27 18:00buy14710.11134.7630.0000.000
44122017.12.27 18:00modify14710.11134.763131.943135.434
44132017.12.28 02:00close14710.11134.750131.943135.434-265.101346320.20
44142017.12.28 18:00buy14720.12134.7700.0000.000
44152017.12.28 18:00modify14720.12134.770131.940135.444
44162017.12.29 02:00close14720.12134.789131.940135.44494.801346415.00
44172018.01.04 02:00sell14730.09135.2590.0000.000
44182018.01.04 02:00modify14730.09135.259135.800132.826
44192018.01.04 13:43s/l14730.09135.800135.800132.826-4932.001341483.00
44202018.01.08 02:00sell14740.07136.2120.0000.000
44212018.01.08 02:00modify14740.07136.212136.756133.765
44222018.01.08 18:00close14740.07135.298136.756133.7656349.001347832.00
44232018.01.11 18:00buy14750.05134.2320.0000.000
44242018.01.11 18:00modify14750.05134.232131.436134.898
44252018.01.12 02:00close14750.05134.022131.436134.898-1105.501346726.50
44262018.01.16 02:00sell14760.04135.6930.0000.000
44272018.01.16 02:00modify14760.04135.693136.235133.253
44282018.01.16 18:00close14760.04135.354136.235133.2531328.001348054.50
44292018.01.16 18:00buy14770.04135.3520.0000.000
44302018.01.16 18:00modify14770.04135.352132.506136.030
44312018.01.17 02:00close14770.04135.458132.506136.030379.601348434.10
44322018.01.22 18:00buy14780.07135.7550.0000.000
44332018.01.22 18:00modify14780.07135.755132.912136.432
44342018.01.23 02:00close14780.07136.021132.912136.4321784.301350218.40
44352018.01.23 02:00sell14790.07136.0150.0000.000
44362018.01.23 02:00modify14790.07136.015136.559133.567
44372018.01.23 18:00close14790.07135.642136.559133.5672562.001352780.40
44382018.01.23 18:00buy14800.07135.6420.0000.000
44392018.01.23 18:00modify14800.07135.642132.786136.322
44402018.01.24 02:00close14800.07135.549132.786136.322-728.701352051.70
44412018.01.24 18:00buy14810.07135.2100.0000.000
44422018.01.24 18:00modify14810.07135.210132.361135.888
44432018.01.25 02:00close14810.07135.470132.361135.8881742.301353794.00
44442018.01.25 02:00sell14820.07135.4720.0000.000
44452018.01.25 02:00modify14820.07135.472136.014133.033
44462018.01.25 15:45s/l14820.07136.015136.014133.033-3850.001349944.00
44472018.01.25 18:00buy14830.07135.9210.0000.000
44482018.01.25 18:00modify14830.07135.921133.075136.599
44492018.01.26 02:00close14830.07135.902133.075136.599-210.701349733.30
44502018.01.26 02:00sell14840.07135.8950.0000.000
44512018.01.26 02:00modify14840.07135.895136.437133.454
44522018.01.26 18:00close14840.07135.024136.437133.4546048.001355781.30
44532018.01.29 02:00sell14850.06135.0040.0000.000
44542018.01.29 02:00modify14850.06135.004135.544132.574
44552018.01.29 18:00close14850.06134.714135.544132.5741698.001357479.30
44562018.01.29 18:00buy14860.06134.7140.0000.000
44572018.01.29 18:00modify14860.06134.714131.879135.389
44582018.01.30 02:00close14860.06134.887131.879135.389971.401358450.70
44592018.01.30 18:00buy14870.06135.0580.0000.000
44602018.01.30 18:00modify14870.06135.058132.225135.733
44612018.01.31 02:00close14870.06134.939132.225135.733-780.601357670.10
44622018.02.01 18:00buy14880.05136.3830.0000.000
44632018.02.01 18:00modify14880.05136.383133.537137.061
44642018.02.02 02:00close14880.05136.868133.537137.0612369.501360039.60
44652018.02.06 18:00buy14890.04134.9220.0000.000
44662018.02.06 18:00modify14890.04134.922132.089135.597
44672018.02.06 19:49t/p14890.04135.599132.089135.5972680.001362719.60
44682018.02.07 02:00sell14900.04135.7240.0000.000
44692018.02.07 02:00modify14900.04135.724136.266133.283
44702018.02.07 18:00close14900.04134.325136.266133.2835568.001368287.60
44712018.02.08 18:00buy14910.04133.9460.0000.000
44722018.02.08 18:00modify14910.04133.946131.131134.616
44732018.02.09 02:00close14910.04133.109131.131134.616-3392.401364895.20
44742018.02.09 02:00sell14920.03133.1090.0000.000
44752018.02.09 02:00modify14920.03133.109133.642130.712
44762018.02.09 03:21s/l14920.03133.642133.642130.712-1620.001363275.20
44772018.02.12 02:00sell14930.03133.3080.0000.000
44782018.02.12 02:00modify14930.03133.308133.841130.909
44792018.02.12 18:00close14930.03133.267133.841130.909102.001363377.20
44802018.02.13 02:00sell14940.03133.7230.0000.000
44812018.02.13 02:00modify14940.03133.723134.257131.319
44822018.02.13 18:00close14940.03132.812134.257131.3192712.001366089.20
44832018.02.14 18:00buy14950.04132.5030.0000.000
44842018.02.14 18:00modify14950.04132.503129.707133.169
44852018.02.14 21:51t/p14950.04133.172129.707133.1692648.001368737.20
44862018.02.15 02:00sell14960.04132.8460.0000.000
44872018.02.15 02:00modify14960.04132.846133.379130.448
44882018.02.15 18:00close14960.04132.592133.379130.448988.001369725.20
44892018.02.19 18:00buy14970.05132.0430.0000.000
44902018.02.19 18:00modify14970.05132.043129.273132.703
44912018.02.20 02:00close14970.05132.325129.273132.7031354.501371079.70
44922018.02.20 18:00buy14980.06132.1920.0000.000
44932018.02.20 18:00modify14980.06132.192129.415132.853
44942018.02.21 02:00close14980.06132.469129.415132.8531595.401372675.10
44952018.02.21 02:00sell14990.07132.4620.0000.000
44962018.02.21 02:00modify14990.07132.462132.992130.079
44972018.02.21 04:49s/l14990.07132.993132.992130.079-3766.001368909.10
44982018.02.21 18:00buy15000.07132.5800.0000.000
44992018.02.21 18:00modify15000.07132.580129.799133.242
45002018.02.22 02:00close15000.07132.113129.799133.242-3346.701365562.40
45012018.02.22 02:00sell15010.08132.1170.0000.000
45022018.02.22 02:00modify15010.08132.117132.647129.734
45032018.02.22 18:00close15010.08131.711132.647129.7343192.001368754.40
45042018.02.26 02:00sell15020.09131.5800.0000.000
45052018.02.26 02:00modify15020.09131.580132.106129.215
45062018.02.26 18:00close15020.09131.429132.106129.2151296.001370050.40
45072018.02.26 18:00buy15030.09131.4290.0000.000
45082018.02.26 18:00modify15030.09131.429128.670132.086
45092018.02.27 02:00close15030.09131.854128.670132.0863725.101373775.50
45102018.02.27 02:00sell15040.08131.8510.0000.000
45112018.02.27 02:00modify15040.08131.851132.378129.481
45122018.02.27 18:00close15040.08131.644132.378129.4811600.001375375.50
45132018.02.27 18:00buy15050.08131.6470.0000.000
45142018.02.27 18:00modify15050.08131.647128.882132.305
45152018.02.28 02:00close15050.08131.352128.882132.305-2448.801372926.70
45162018.03.01 18:00buy15060.06130.3750.0000.000
45172018.03.01 18:00modify15060.06130.375127.643131.025
45182018.03.02 02:00close15060.06130.286127.643131.025-600.601372326.10
45192018.03.02 02:00sell15070.06130.2860.0000.000
45202018.03.02 02:00modify15070.06130.286130.807127.940
45212018.03.02 18:00close15070.06129.829130.807127.9402700.001375026.10
45222018.03.05 02:00sell15080.06130.0350.0000.000
45232018.03.05 02:00modify15080.06130.035130.556127.691
45242018.03.05 18:00close15080.06130.478130.556127.691-2700.001372326.10
45252018.03.05 18:00buy15090.06130.4710.0000.000
45262018.03.05 18:00modify15090.06130.471127.737131.122
45272018.03.06 02:00close15090.06131.082127.737131.1223599.401375925.50
45282018.03.07 02:00sell15100.05131.0740.0000.000
45292018.03.07 02:00modify15100.05131.074131.601128.704
45302018.03.07 16:40s/l15100.05131.599131.601128.704-2660.001373265.50
45312018.03.07 18:00buy15110.05131.4640.0000.000
45322018.03.07 18:00modify15110.05131.464128.700132.122
45332018.03.08 02:00close15110.05131.790128.700132.1221574.501374840.00
45342018.03.13 02:00sell15120.06131.2340.0000.000
45352018.03.13 02:00modify15120.06131.234131.759128.871
45362018.03.13 09:30s/l15120.06131.760131.759128.871-3198.001371642.00
45372018.03.13 18:00buy15130.06132.2640.0000.000
45382018.03.13 18:00modify15130.06132.264129.508132.920
45392018.03.14 02:00close15130.06131.986129.508132.920-1734.601369907.40
45402018.03.14 18:00buy15140.06131.5190.0000.000
45412018.03.14 18:00modify15140.06131.519128.746132.179
45422018.03.15 02:00close15140.06131.493128.746132.179-222.601369684.80
45432018.03.15 02:00sell15150.05131.4930.0000.000
45442018.03.15 02:00modify15150.05131.493132.019129.126
45452018.03.15 18:00close15150.05130.872132.019129.1263070.001372754.80
45462018.03.15 18:00buy15160.05130.8780.0000.000
45472018.03.15 18:00modify15160.05130.878128.117131.535
45482018.03.16 02:00close15160.05130.796128.117131.535-465.501372289.30
45492018.03.19 18:00buy15170.06130.6970.0000.000
45502018.03.19 18:00modify15170.06130.697127.963131.348
45512018.03.20 02:00close15170.06130.818127.963131.348659.401372948.70
45522018.03.21 02:00sell15180.05130.4560.0000.000
45532018.03.21 02:00modify15180.05130.456130.978128.109
45542018.03.21 18:00close15180.05130.570130.978128.109-605.001372343.70
45552018.03.21 18:00buy15190.05130.5700.0000.000
45562018.03.21 18:00modify15190.05130.570127.831131.222
45572018.03.22 02:00close15190.05130.784127.831131.2221014.501373358.20
45582018.03.22 02:00sell15200.06130.7840.0000.000
45592018.03.22 02:00modify15200.06130.784131.307128.429
45602018.03.22 18:00close15200.06129.775131.307128.4296012.001379370.20
45612018.03.26 18:00buy15210.05130.7090.0000.000
45622018.03.26 18:00modify15210.05130.709127.992131.356
45632018.03.26 22:46t/p15210.05131.360127.992131.3563220.001382590.20
45642018.03.28 02:00sell15220.05130.7230.0000.000
45652018.03.28 02:00modify15220.05130.723131.246128.371
45662018.03.28 13:55s/l15220.05131.263131.246128.371-2735.001379855.20
45672018.03.28 18:00buy15230.05131.1350.0000.000
45682018.03.28 18:00modify15230.05131.135128.391131.788
45692018.03.29 02:00close15230.05131.468128.391131.7881609.501381464.70
45702018.04.03 18:00buy15240.06130.7830.0000.000
45712018.04.03 18:00modify15240.06130.783128.048131.434
45722018.04.04 02:00close15240.06130.708128.048131.434-516.601380948.10
45732018.04.04 18:00buy15250.07131.0460.0000.000
45742018.04.04 18:00modify15250.07131.046128.299131.700
45752018.04.05 02:00close15250.07131.173128.299131.700811.301381759.40
45762018.04.05 02:00sell15260.07131.1730.0000.000
45772018.04.05 02:00modify15260.07131.173131.697128.813
45782018.04.05 18:00close15260.07131.418131.697128.813-1764.001379995.40
45792018.04.09 02:00sell15270.08131.2060.0000.000
45802018.04.09 02:00modify15270.08131.206131.731128.843
45812018.04.09 16:01s/l15270.08131.732131.731128.843-4264.001375731.40
45822018.04.18 02:00sell15280.10132.4180.0000.000
45832018.04.18 02:00modify15280.10132.418132.947130.035
45842018.04.18 18:00close15280.10132.721132.947130.035-3100.001372631.40
45852018.04.18 18:00buy15290.10132.7200.0000.000
45862018.04.18 18:00modify15290.10132.720129.940133.382
45872018.04.19 02:00close15290.10132.727129.940133.382-41.001372590.40
45882018.04.20 02:00sell15300.09132.5900.0000.000
45892018.04.20 02:00modify15300.09132.590133.120130.204
45902018.04.20 18:00close15300.09132.248133.120130.2043015.001375605.40
45912018.04.23 02:00sell15310.09132.3480.0000.000
45922018.04.23 02:00modify15310.09132.348132.877129.969
45932018.04.23 18:00close15310.09132.540132.877129.969-1791.001373814.40
45942018.04.23 18:00buy15320.09132.5400.0000.000
45952018.04.23 18:00modify15320.09132.540129.764133.201
45962018.04.24 02:00close15320.09132.689129.764133.2011241.101375055.50
45972018.04.24 18:00buy15330.09133.3530.0000.000
45982018.04.24 18:00modify15330.09133.353130.566134.017
45992018.04.25 02:00close15330.09133.160130.566134.017-1836.901373218.60
46002018.04.26 02:00sell15340.09133.1450.0000.000
46012018.04.26 02:00modify15340.09133.145133.677130.750
46022018.04.26 18:00close15340.09132.502133.677130.7505724.001378942.60
46032018.04.30 18:00buy15350.10132.2050.0000.000
46042018.04.30 18:00modify15350.10132.205129.427132.866
46052018.05.01 02:00close15350.10132.039129.427132.866-1771.001377171.60
46062018.05.01 18:00buy15360.09131.6500.0000.000
46072018.05.01 18:00modify15360.09131.650128.877132.310
46082018.05.02 02:00close15360.09131.807128.877132.3101313.101378484.70
46092018.05.02 18:00buy15370.10131.5340.0000.000
46102018.05.02 18:00modify15370.10131.534128.766132.193
46112018.05.03 02:00close15370.10131.295128.766132.193-2501.001375983.70
46122018.05.04 02:00sell15380.08130.8370.0000.000
46132018.05.04 02:00modify15380.08130.837131.361128.481
46142018.05.04 18:00close15380.08130.156131.361128.4815392.001381375.70
46152018.05.07 02:00sell15390.07130.4700.0000.000
46162018.05.07 02:00modify15390.07130.470130.992128.122
46172018.05.07 18:00close15390.07130.151130.992128.1222184.001383559.70
46182018.05.07 18:00buy15400.07130.1510.0000.000
46192018.05.07 18:00modify15400.07130.151127.412130.803
46202018.05.08 02:00close15400.07130.115127.412130.803-329.701383230.00
46212018.05.08 18:00buy15410.07129.4770.0000.000
46222018.05.08 18:00modify15410.07129.477126.746130.127
46232018.05.09 02:00close15410.07129.383126.746130.127-735.701382494.30
46242018.05.09 18:00buy15420.07130.0430.0000.000
46252018.05.09 18:00modify15420.07130.043127.324130.690
46262018.05.10 02:00close15420.07130.079127.324130.690174.301382668.60
46272018.05.10 18:00buy15430.06130.2060.0000.000
46282018.05.10 18:00modify15430.06130.206127.475130.856
46292018.05.11 02:00close15430.06130.390127.475130.8561037.401383706.00
46302018.05.11 02:00sell15440.07130.3900.0000.000
46312018.05.11 02:00modify15440.07130.390130.911128.044
46322018.05.11 18:00close15440.07130.644130.911128.044-1827.001381879.00
46332018.05.14 02:00sell15450.08130.6540.0000.000
46342018.05.14 02:00modify15450.08130.654131.176128.303
46352018.05.14 10:39s/l15450.08131.176131.176128.303-4232.001377647.00
46362018.05.14 18:00buy15460.08131.1020.0000.000
46372018.05.14 18:00modify15460.08131.102128.360131.755
46382018.05.15 02:00close15460.08130.868128.360131.755-1960.801375686.20
46392018.05.16 02:00sell15470.08130.3260.0000.000
46402018.05.16 02:00modify15470.08130.326130.848127.975
46412018.05.16 18:00close15470.08130.014130.848127.9752440.001378126.20
46422018.05.18 02:00sell15480.08130.6940.0000.000
46432018.05.18 02:00modify15480.08130.694131.217128.343
46442018.05.18 18:00close15480.08130.273131.217128.3433312.001381438.20
46452018.05.21 02:00sell15490.08130.4510.0000.000
46462018.05.21 02:00modify15490.08130.451130.972128.105
46472018.05.21 15:44s/l15490.08130.978130.972128.105-4272.001377166.20
46482018.05.21 18:00buy15500.08130.6830.0000.000
46492018.05.21 18:00modify15500.08130.683127.946131.335
46502018.05.22 02:00close15500.08130.881127.946131.3351495.201378661.40
46512018.05.22 18:00buy15510.08130.7060.0000.000
46522018.05.22 18:00modify15510.08130.706127.956131.361
46532018.05.23 02:00close15510.08130.579127.956131.361-1104.801377556.60
46542018.05.23 02:00sell15520.08130.5790.0000.000
46552018.05.23 02:00modify15520.08130.579131.101128.228
46562018.05.23 18:00close15520.08128.688131.101128.22815072.001392628.60
46572018.05.28 02:00sell15530.05128.1590.0000.000
46582018.05.28 02:00modify15530.05128.159128.669125.866
46592018.05.28 18:00close15530.05127.088128.669125.8665320.001397948.60
46602018.05.30 18:00buy15540.03126.4590.0000.000
46612018.05.30 18:00modify15540.03126.459123.824127.086
46622018.05.30 18:31t/p15540.03127.086123.824127.0861860.001399808.60
46632018.06.01 02:00sell15550.03127.3180.0000.000
46642018.06.01 02:00modify15550.03127.318127.827125.028
46652018.06.01 12:58s/l15550.03127.827127.827125.028-1548.001398260.60
46662018.06.04 02:00sell15560.03127.7650.0000.000
46672018.06.04 02:00modify15560.03127.765128.276125.467
46682018.06.04 08:26s/l15560.03128.276128.276125.467-1554.001396706.60
46692018.06.04 18:00buy15570.03128.2550.0000.000
46702018.06.04 18:00modify15570.03128.255125.574128.893
46712018.06.05 02:00close15570.03128.576125.574128.893929.701397636.30
46722018.06.08 02:00sell15580.06129.4050.0000.000
46732018.06.08 02:00modify15580.06129.405129.923127.075
46742018.06.08 18:00close15580.06128.666129.923127.0754392.001402028.30
46752018.06.13 02:00sell15590.05129.7230.0000.000
46762018.06.13 02:00modify15590.05129.723130.242127.390
46772018.06.13 18:00close15590.05129.998130.242127.390-1410.001400618.30
46782018.06.18 18:00buy15600.05128.2640.0000.000
46792018.06.18 18:00modify15600.05128.264125.567128.906
46802018.06.19 02:00close15600.05128.464125.567128.906944.501401562.80
46812018.06.19 02:00sell15610.06128.4640.0000.000
46822018.06.19 02:00modify15610.06128.464128.978126.151
46832018.06.19 18:00close15610.06127.021128.978126.1518616.001410178.80
46842018.06.20 18:00buy15620.05127.4880.0000.000
46852018.06.20 18:00modify15620.05127.488124.809128.126
46862018.06.21 02:00close15620.05127.771124.809128.1261359.501411538.30
46872018.06.21 02:00sell15630.05127.7740.0000.000
46882018.06.21 02:00modify15630.05127.774128.285125.476
46892018.06.21 18:00close15630.05127.672128.285125.476475.001412013.30
46902018.06.21 18:00buy15640.05127.6720.0000.000
46912018.06.21 18:00modify15640.05127.672124.990128.310
46922018.06.22 02:00close15640.05127.587124.990128.310-480.501411532.80
46932018.06.25 18:00buy15650.06128.1910.0000.000
46942018.06.25 18:00modify15650.06128.191125.499128.832
46952018.06.25 22:37t/p15650.06128.835125.499128.8323822.001415354.80
46962018.06.26 18:00buy15660.05128.1900.0000.000
46972018.06.26 18:00modify15660.05128.190125.492128.832
46982018.06.27 02:00close15660.05128.218125.492128.83284.501415439.30
46992018.06.27 02:00sell15670.06128.2180.0000.000
47002018.06.27 02:00modify15670.06128.218128.731125.911
47012018.06.27 18:00close15670.06128.106128.731125.911630.001416069.30
47022018.06.28 18:00buy15680.06127.8170.0000.000
47032018.06.28 18:00modify15680.06127.817125.142128.454
47042018.06.29 02:00close15680.06127.768125.142128.454-360.601415708.70
47052018.07.03 02:00sell15690.06129.0070.0000.000
47062018.07.03 02:00modify15690.06129.007129.523126.684
47072018.07.03 10:08s/l15690.06129.526129.523126.684-3156.001412552.70
47082018.07.04 02:00sell15700.06128.8390.0000.000
47092018.07.04 02:00modify15700.06128.839129.355126.519
47102018.07.04 18:00close15700.06128.719129.355126.519678.001413230.70
47112018.07.09 18:00buy15710.08130.1970.0000.000
47122018.07.09 18:00modify15710.08130.197127.473130.846
47132018.07.10 02:00close15710.08130.273127.473130.846519.201413749.90
47142018.07.16 02:00sell15720.09131.3120.0000.000
47152018.07.16 02:00modify15720.09131.312131.837128.949
47162018.07.16 18:00close15720.09131.589131.837128.949-2556.001411193.90
47172018.07.19 02:00sell15730.09131.4050.0000.000
47182018.07.19 02:00modify15730.09131.405131.930129.041
47192018.07.19 18:00close15730.09131.101131.930129.0412673.001413866.90
47202018.07.19 18:00buy15740.09131.1010.0000.000
47212018.07.19 18:00modify15740.09131.101128.343131.758
47222018.07.20 02:00close15740.09130.949128.343131.758-1467.901412399.00
47232018.07.23 02:00sell15750.10130.6360.0000.000
47242018.07.23 02:00modify15750.10130.636131.158128.285
47252018.07.23 18:00close15750.10130.382131.158128.2852470.001414869.00
47262018.07.23 18:00buy15760.10130.3820.0000.000
47272018.07.23 18:00modify15760.10130.382127.639131.035
47282018.07.24 02:00close15760.10130.215127.639131.035-1781.001413088.00
47292018.07.24 18:00buy15770.09130.0530.0000.000
47302018.07.24 18:00modify15770.09130.053127.319130.704
47312018.07.25 02:00close15770.09129.952127.319130.704-1008.901412079.10
47322018.07.25 02:00sell15780.09129.9520.0000.000
47332018.07.25 02:00modify15780.09129.952130.472127.613
47342018.07.25 18:00close15780.09129.523130.472127.6133798.001415877.10
47352018.07.25 18:00buy15790.09129.5260.0000.000
47362018.07.25 18:00modify15790.09129.526126.797130.176
47372018.07.25 22:54t/p15790.09130.179126.797130.1765814.001421691.10
47382018.07.26 02:00sell15800.09130.1180.0000.000
47392018.07.26 02:00modify15800.09130.118130.639127.775
47402018.07.26 18:00close15800.09129.483130.639127.7755652.001427343.10
47412018.07.30 18:00buy15810.09129.9720.0000.000
47422018.07.30 18:00modify15810.09129.972127.255130.619
47432018.07.31 02:00close15810.09129.982127.255130.619-9.901427333.20
47442018.07.31 18:00buy15820.10130.9890.0000.000
47452018.07.31 18:00modify15820.10130.989128.260131.639
47462018.08.01 02:00close15820.10130.617128.260131.639-3831.001423502.20
47472018.08.02 02:00sell15830.07130.2400.0000.000
47482018.08.02 02:00modify15830.07130.240130.761127.895
47492018.08.02 18:00close15830.07129.425130.761127.8955656.001429158.20
47502018.08.06 18:00buy15840.06128.8130.0000.000
47512018.08.06 18:00modify15840.06128.813126.110129.456
47522018.08.07 02:00close15840.06128.699126.110129.456-750.601428407.60
47532018.08.07 02:00sell15850.07128.6990.0000.000
47542018.08.07 02:00modify15850.07128.699129.214126.382
47552018.08.07 18:00close15850.07128.940129.214126.382-1736.001426671.60
47562018.08.07 18:00buy15860.07128.9390.0000.000
47572018.08.07 18:00modify15860.07128.939126.236129.583
47582018.08.08 02:00close15860.07129.180126.236129.5831609.301428280.90
47592018.08.08 18:00buy15870.08128.7210.0000.000
47602018.08.08 18:00modify15870.08128.721126.008129.367
47612018.08.09 02:00close15870.08128.751126.008129.367151.201428432.10
47622018.08.09 18:00buy15880.09128.3760.0000.000
47632018.08.09 18:00modify15880.09128.376125.670129.020
47642018.08.10 02:00close15880.09128.054125.670129.020-2997.901425434.20
47652018.08.13 18:00buy15890.07126.4780.0000.000
47662018.08.13 18:00modify15890.07126.478123.821127.111
47672018.08.14 02:00close15890.07126.276123.821127.111-1491.701423942.50
47682018.08.14 02:00sell15900.05126.2760.0000.000
47692018.08.14 02:00modify15900.05126.276126.781124.003
47702018.08.14 09:18s/l15900.05126.795126.781124.003-2630.001421312.50
47712018.08.15 02:00sell15910.05126.1830.0000.000
47722018.08.15 02:00modify15910.05126.183126.687123.913
47732018.08.15 18:00close15910.05124.932126.687123.9136220.001427532.50
47742018.08.16 02:00sell15920.04125.5120.0000.000
47752018.08.16 02:00modify15920.04125.512126.015123.251
47762018.08.16 04:36s/l15920.04126.015126.015123.251-2040.001425492.50
47772018.08.16 18:00buy15930.04126.1520.0000.000
47782018.08.16 18:00modify15930.04126.152123.514126.780
47792018.08.17 02:00close15930.04126.188123.514126.78099.601425592.10
47802018.08.17 02:00sell15940.04126.1880.0000.000
47812018.08.17 02:00modify15940.04126.188126.693123.917
47822018.08.17 18:00close15940.04126.028126.693123.917612.001426204.10
47832018.08.20 02:00sell15950.05126.4000.0000.000
47842018.08.20 02:00modify15950.05126.400126.905124.125
47852018.08.20 18:00close15950.05126.259126.905124.125670.001426874.10
47862018.08.20 18:00buy15960.05126.2590.0000.000
47872018.08.20 18:00modify15960.05126.259123.605126.891
47882018.08.21 02:00close15960.05126.328123.605126.891289.501427163.60
47892018.08.21 02:00sell15970.06126.3280.0000.000
47902018.08.21 02:00modify15970.06126.328126.833124.053
47912018.08.21 06:41s/l15970.06126.834126.833124.053-3078.001424085.60
47922018.08.21 18:00buy15980.06127.2750.0000.000
47932018.08.21 18:00modify15980.06127.275124.621127.907
47942018.08.21 20:44t/p15980.06127.916124.621127.9073804.001427889.60
47952018.09.03 18:00buy15990.06129.0960.0000.000
47962018.09.03 18:00modify15990.06129.096126.389129.740
47972018.09.04 02:00close15990.06129.055126.389129.740-312.601427577.00
47982018.09.04 02:00sell16000.06129.0550.0000.000
47992018.09.04 02:00modify16000.06129.055129.571126.733
48002018.09.04 18:00close16000.06128.659129.571126.7332334.001429911.00
48012018.09.04 18:00buy16010.06128.6580.0000.000
48022018.09.04 18:00modify16010.06128.658125.949129.303
48032018.09.05 02:00close16010.06129.104125.949129.3032609.401432520.40
48042018.09.05 18:00buy16020.06129.7110.0000.000
48052018.09.05 18:00modify16020.06129.711127.003130.356
48062018.09.06 02:00close16020.06129.669127.003130.356-318.601432201.80
48072018.09.10 02:00sell16030.06128.2480.0000.000
48082018.09.10 02:00modify16030.06128.248128.761125.940
48092018.09.10 15:53s/l16030.06128.760128.761125.940-3114.001429087.80
48102018.09.10 18:00buy16040.06128.9550.0000.000
48112018.09.10 18:00modify16040.06128.955126.263129.596
48122018.09.11 02:00close16040.06128.855126.263129.596-666.601428421.20
48132018.09.11 02:00sell16050.06128.8550.0000.000
48142018.09.11 02:00modify16050.06128.855129.370126.537
48152018.09.11 08:40s/l16050.06129.370129.370126.537-3132.001425289.20
48162018.09.12 18:00buy16060.05129.3410.0000.000
48172018.09.12 18:00modify16060.05129.341126.621129.989
48182018.09.13 02:00close16060.05129.351126.621129.989-5.501425283.70
48192018.09.13 02:00sell16070.06129.3510.0000.000
48202018.09.13 02:00modify16070.06129.351129.868127.023
48212018.09.13 15:36s/l16070.06129.871129.868127.023-3162.001422121.70
48222018.09.13 18:00buy16080.06130.6040.0000.000
48232018.09.13 18:00modify16080.06130.604127.888131.251
48242018.09.14 02:00close16080.06130.991127.888131.2512255.401424377.10
48252018.09.24 02:00sell16090.06132.1950.0000.000
48262018.09.24 02:00modify16090.06132.195132.724129.814
48272018.09.24 16:04s/l16090.06132.731132.724129.814-3258.001421119.10
48282018.09.28 02:00sell16100.07131.9350.0000.000
48292018.09.28 02:00modify16100.07131.935132.463129.560
48302018.09.28 18:00close16100.07131.937132.463129.560-63.001421056.10
48312018.10.01 02:00sell16110.07131.9990.0000.000
48322018.10.01 02:00modify16110.07131.999132.527129.625
48332018.10.01 18:00close16110.07132.016132.527129.625-168.001420888.10
48342018.10.02 02:00sell16120.07131.9640.0000.000
48352018.10.02 02:00modify16120.07131.964132.491129.591
48362018.10.02 18:00close16120.07131.343132.491129.5914298.001425186.10
48372018.10.02 18:00buy16130.07131.3400.0000.000
48382018.10.02 18:00modify16130.07131.340128.571131.999
48392018.10.03 02:00close16130.07131.277128.571131.999-518.701424667.40
48402018.10.03 18:00buy16140.06131.6560.0000.000
48412018.10.03 18:00modify16140.06131.656128.901132.312
48422018.10.04 02:00close16140.06131.444128.901132.312-1338.601423328.80
48432018.10.04 02:00sell16150.06131.4440.0000.000
48442018.10.04 02:00modify16150.06131.444131.970129.078
48452018.10.04 18:00close16150.06130.987131.970129.0782700.001426028.80
48462018.10.04 18:00buy16160.06130.9810.0000.000
48472018.10.04 18:00modify16160.06130.981128.221131.638
48482018.10.05 02:00close16160.06131.171128.221131.6381073.401427102.20
48492018.10.05 02:00sell16170.07131.1710.0000.000
48502018.10.05 02:00modify16170.07131.171131.695128.811
48512018.10.05 18:00close16170.07130.908131.695128.8111792.001428894.20
48522018.10.08 02:00sell16180.07131.0500.0000.000
48532018.10.08 02:00modify16180.07131.050131.574128.692
48542018.10.08 18:00close16180.07129.787131.574128.6928792.001437686.20
48552018.10.09 18:00buy16190.06129.7840.0000.000
48562018.10.09 18:00modify16190.06129.784127.052130.435
48572018.10.10 02:00close16190.06129.911127.052130.435695.401438381.60
48582018.10.10 18:00buy16200.06130.0170.0000.000
48592018.10.10 18:00modify16200.06130.017127.291130.666
48602018.10.11 02:00close16200.06129.484127.291130.666-3264.601435117.00
48612018.10.11 18:00buy16210.06129.7920.0000.000
48622018.10.11 18:00modify16210.06129.792127.076130.439
48632018.10.12 02:00close16210.06129.965127.076130.439971.401436088.40
48642018.10.15 02:00sell16220.06129.5820.0000.000
48652018.10.15 02:00modify16220.06129.582130.101127.248
48662018.10.15 18:00close16220.06129.489130.101127.248516.001436604.40
48672018.10.15 18:00buy16230.06129.4930.0000.000
48682018.10.15 18:00modify16230.06129.493126.769130.141
48692018.10.16 02:00close16230.06129.473126.769130.141-186.601436417.80
48702018.10.16 18:00buy16240.07129.9550.0000.000
48712018.10.16 18:00modify16240.07129.955127.237130.602
48722018.10.17 02:00close16240.07129.988127.237130.602153.301436571.10
48732018.10.18 02:00sell16250.07129.4980.0000.000
48742018.10.18 02:00modify16250.07129.498130.016127.166
48752018.10.18 18:00close16250.07129.262130.016127.1661603.001438174.10
48762018.10.18 18:00buy16260.07129.2620.0000.000
48772018.10.18 18:00modify16260.07129.262126.542129.910
48782018.10.19 02:00close16260.07128.529126.542129.910-5208.701432965.40
48792018.10.23 02:00sell16270.06129.3610.0000.000
48802018.10.23 02:00modify16270.06129.361129.878127.033
48812018.10.23 18:00close16270.06128.457129.878127.0335382.001438347.40
48822018.10.24 02:00sell16280.06128.9030.0000.000
48832018.10.24 02:00modify16280.06128.903129.419126.582
48842018.10.24 18:00close16280.06128.256129.419126.5823840.001442187.40
48852018.10.25 18:00buy16290.05128.0550.0000.000
48862018.10.25 18:00modify16290.05128.055125.370128.694
48872018.10.26 02:00close16290.05127.846125.370128.694-1100.501441086.90
48882018.10.26 02:00sell16300.06127.8460.0000.000
48892018.10.26 02:00modify16300.06127.846128.357125.545
48902018.10.26 18:00close16300.06126.666128.357125.5457038.001448124.90
48912018.10.29 18:00buy16310.06128.0490.0000.000
48922018.10.29 18:00modify16310.06128.049125.370128.687
48932018.10.30 02:00close16310.06127.768125.370128.687-1752.601446372.30
48942018.10.30 02:00sell16320.06127.7680.0000.000
48952018.10.30 02:00modify16320.06127.768128.279125.468
48962018.10.30 05:37s/l16320.06128.278128.279125.468-3102.001443270.30
48972018.10.30 18:00buy16330.06128.2150.0000.000
48982018.10.30 18:00modify16330.06128.215125.531128.854
48992018.10.31 02:00close16330.06128.276125.531128.854299.401443569.70
49002018.10.31 18:00buy16340.06128.1220.0000.000
49012018.10.31 18:00modify16340.06128.122125.427128.764
49022018.11.01 02:00close16340.06127.806125.427128.764-1962.601441607.10
49032018.11.01 18:00buy16350.07128.5960.0000.000
49042018.11.01 18:00modify16350.07128.596125.913129.235
49052018.11.02 02:00close16350.07128.462125.913129.235-1015.701440591.40
49062018.11.09 02:00sell16360.09129.5560.0000.000
49072018.11.09 02:00modify16360.09129.556130.074127.223
49082018.11.09 18:00close16360.09129.106130.074127.2233987.001444578.40
49092018.11.13 18:00buy16370.07128.5040.0000.000
49102018.11.13 18:00modify16370.07128.504125.822129.142
49112018.11.14 02:00close16370.07128.714125.822129.1421392.301445970.70
49122018.11.15 02:00sell16380.06128.4630.0000.000
49132018.11.15 02:00modify16380.06128.463128.977126.151
49142018.11.15 18:00close16380.06128.180128.977126.1511656.001447626.70
49152018.11.15 18:00buy16390.06128.1800.0000.000
49162018.11.15 18:00modify16390.06128.180125.482128.822
49172018.11.15 20:46t/p16390.06128.822125.482128.8223810.001451436.70
49182018.11.16 02:00sell16400.05128.6020.0000.000
49192018.11.16 02:00modify16400.05128.602129.117126.286
49202018.11.16 18:00close16400.05128.580129.117126.28675.001451511.70
49212018.11.19 02:00sell16410.06128.6590.0000.000
49222018.11.19 02:00modify16410.06128.659129.174126.340
49232018.11.19 18:00close16410.06128.934129.174126.340-1692.001449819.70
49242018.11.19 18:00buy16420.06128.9330.0000.000
49252018.11.19 18:00modify16420.06128.933126.228129.577
49262018.11.20 02:00close16420.06128.833126.228129.577-666.601449153.10
49272018.11.21 18:00buy16430.07128.7600.0000.000
49282018.11.21 18:00modify16430.07128.760126.068129.401
49292018.11.22 02:00close16430.07128.734126.068129.401-259.701448893.40
49302018.11.22 18:00buy16440.07128.8770.0000.000
49312018.11.22 18:00modify16440.07128.877126.174129.521
49322018.11.23 02:00close16440.07128.832126.174129.521-392.701448500.70
49332018.11.23 02:00sell16450.09128.8320.0000.000
49342018.11.23 02:00modify16450.09128.832129.347126.514
49352018.11.23 18:00close16450.09127.915129.347126.5148190.001456690.70
49362018.11.26 18:00buy16460.08128.8120.0000.000
49372018.11.26 18:00modify16460.08128.812126.124129.452
49382018.11.27 02:00close16460.08128.637126.124129.452-1488.801455201.90
49392018.11.27 18:00buy16470.08128.4750.0000.000
49402018.11.27 18:00modify16470.08128.475125.773129.118
49412018.11.28 02:00close16470.08128.556125.773129.118559.201455761.10
49422018.11.28 02:00sell16480.09128.5520.0000.000
49432018.11.28 02:00modify16480.09128.552129.066126.241
49442018.11.28 18:00close16480.09128.556129.066126.241-99.001455662.10
49452018.11.28 18:00buy16490.09128.5560.0000.000
49462018.11.28 18:00modify16490.09128.556125.859129.198
49472018.11.28 20:17t/p16490.09129.209125.859129.1985814.001461476.10
49482018.11.29 18:00buy16500.09129.0100.0000.000
49492018.11.29 18:00modify16500.09129.010126.297129.656
49502018.11.30 02:00close16500.09129.201126.297129.6561619.101463095.20
49512018.12.03 18:00buy16510.09128.8950.0000.000
49522018.12.03 18:00modify16510.09128.895126.199129.537
49532018.12.04 02:00close16510.09128.968126.199129.537557.101463652.30
49542018.12.04 02:00sell16520.09128.9680.0000.000
49552018.12.04 02:00modify16520.09128.968129.484126.645
49562018.12.04 18:00close16520.09128.268129.484126.6456237.001469889.30
49572018.12.05 18:00buy16530.07128.3240.0000.000
49582018.12.05 18:00modify16530.07128.324125.638128.963
49592018.12.06 02:00close16530.07128.290125.638128.963-315.701469573.60
49602018.12.06 18:00buy16540.08127.9020.0000.000
49612018.12.06 18:00modify16540.08127.902125.206128.544
49622018.12.07 02:00close16540.08128.235125.206128.5442575.201472148.80
49632018.12.07 02:00sell16550.08128.2350.0000.000
49642018.12.07 02:00modify16550.08128.235128.748125.928
49652018.12.07 18:00close16550.08128.367128.748125.928-1112.001471036.80
49662018.12.10 02:00sell16560.08128.2700.0000.000
49672018.12.10 02:00modify16560.08128.270128.783125.961
49682018.12.10 09:38s/l16560.08128.784128.783125.961-4168.001466868.80
49692018.12.10 18:00buy16570.08128.5200.0000.000
49702018.12.10 18:00modify16570.08128.520125.826129.161
49712018.12.11 02:00close16570.08128.546125.826129.161119.201466988.00
49722018.12.11 18:00buy16580.08128.3510.0000.000
49732018.12.11 18:00modify16580.08128.351125.649128.994
49742018.12.12 02:00close16580.08128.358125.649128.994-32.801466955.20
49752018.12.12 02:00sell16590.10128.3580.0000.000
49762018.12.12 02:00modify16590.10128.358128.871126.049
49772018.12.12 18:00close16590.10128.686128.871126.049-3350.001463605.20
49782018.12.12 18:00buy16600.10128.6860.0000.000
49792018.12.12 18:00modify16600.10128.686125.992129.327
49802018.12.13 02:00close16600.10128.835125.992129.3271379.001464984.20
49812018.12.17 18:00buy16610.09128.1060.0000.000
49822018.12.17 18:00modify16610.09128.106125.415128.747
49832018.12.18 02:00close16610.09128.063125.415128.747-486.901464497.30
49842018.12.18 18:00buy16620.09127.9950.0000.000
49852018.12.18 18:00modify16620.09127.995125.306128.635
49862018.12.19 02:00close16620.09127.995125.306128.635-99.901464397.40
49872018.12.19 18:00buy16630.10128.2480.0000.000
49882018.12.19 18:00modify16630.10128.248125.564128.887
49892018.12.20 02:00close16630.10128.017125.564128.887-2421.001461976.40
49902018.12.20 18:00buy16640.09127.5270.0000.000
49912018.12.20 18:00modify16640.09127.527124.840128.167
49922018.12.21 02:00close16640.09127.357124.840128.167-1629.901460346.50
49932018.12.24 18:00buy16650.08126.1060.0000.000
49942018.12.24 18:00modify16650.08126.106123.451126.738
49952018.12.25 02:00close16650.08125.754123.451126.738-2904.801457441.70
49962018.12.26 18:00buy16660.07125.8730.0000.000
49972018.12.26 18:00modify16660.07125.873123.237126.501
49982018.12.27 02:00close16660.07126.426123.237126.5013793.301461235.00
49992018.12.27 18:00buy16670.07126.3200.0000.000
50002018.12.27 18:00modify16670.07126.320123.666126.952
50012018.12.27 22:33t/p16670.07126.951123.666126.9524368.001465603.00
50022018.12.28 02:00sell16680.07126.7630.0000.000
50032018.12.28 02:00modify16680.07126.763127.270124.479
50042018.12.28 18:00close16680.07126.334127.270124.4792954.001468557.00
50052018.12.31 18:00buy16690.08125.5670.0000.000
50062018.12.31 18:00modify16690.08125.567122.917126.198
50072019.01.02 02:00close16690.08125.726122.917126.1981150.401469707.40
50082019.01.02 02:00sell16700.08125.7250.0000.000
50092019.01.02 02:00modify16700.08125.725126.228123.463
50102019.01.02 18:00close16700.08124.114126.228123.46312832.001482539.40
50112019.01.09 02:00sell16710.03124.6100.0000.000
50122019.01.09 02:00modify16710.03124.610125.108122.371
50132019.01.09 18:00close16710.03124.532125.108122.371213.001482752.40
50142019.01.09 18:00buy16720.03124.5350.0000.000
50152019.01.09 18:00modify16720.03124.535121.923125.157
50162019.01.10 02:00close16720.03125.005121.923125.1571376.701484129.10
50172019.01.11 02:00sell16730.07124.6330.0000.000
50182019.01.11 02:00modify16730.07124.633125.132122.389
50192019.01.11 18:00close16730.07124.438125.132122.3891316.001485445.10
50202019.01.14 18:00buy16740.08124.2200.0000.000
50212019.01.14 18:00modify16740.08124.220121.606124.842
50222019.01.15 02:00close16740.08124.176121.606124.842-440.801485004.30
50232019.01.15 18:00buy16750.10124.1340.0000.000
50242019.01.15 18:00modify16750.10124.134121.529124.754
50252019.01.16 02:00close16750.10124.017121.529124.754-1281.001483723.30
50262019.01.16 18:00buy16760.08124.0350.0000.000
50272019.01.16 18:00modify16760.08124.035121.431124.655
50282019.01.17 02:00close16760.08124.298121.431124.6552015.201485738.50
50292019.01.17 02:00sell16770.08124.2960.0000.000
50302019.01.17 02:00modify16770.08124.296124.793122.059
50312019.01.17 18:00close16770.08124.062124.793122.0591816.001487554.50
50322019.01.17 18:00buy16780.08124.0640.0000.000
50332019.01.17 18:00modify16780.08124.064121.454124.685
50342019.01.18 02:00close16780.08124.337121.454124.6852095.201489649.70
50352019.01.18 02:00sell16790.07124.3390.0000.000
50362019.01.18 02:00modify16790.07124.339124.837122.099
50372019.01.18 11:16s/l16790.07124.839124.837122.099-3549.001486100.70
50382019.01.22 02:00sell16800.08124.6860.0000.000
50392019.01.22 02:00modify16800.08124.686125.185122.443
50402019.01.22 18:00close16800.08124.291125.185122.4433104.001489204.70
50412019.01.23 18:00buy16810.10124.7670.0000.000
50422019.01.23 18:00modify16810.10124.767122.158125.388
50432019.01.24 02:00close16810.10124.678122.158125.388-1001.001488203.70
50442019.01.24 18:00buy16820.10124.4120.0000.000
50452019.01.24 18:00modify16820.10124.412121.793125.036
50462019.01.25 02:00close16820.10123.981121.793125.036-4421.001483782.70
50472019.01.29 02:00sell16830.08124.8710.0000.000
50482019.01.29 02:00modify16830.08124.871125.371122.622
50492019.01.29 18:00close16830.08124.816125.371122.622384.001484166.70
50502019.02.06 02:00sell16840.09125.4270.0000.000
50512019.02.06 02:00modify16840.09125.427125.929123.170
50522019.02.06 18:00close16840.09124.942125.929123.1704302.001488468.70
50532019.02.07 18:00buy16850.09124.6510.0000.000
50542019.02.07 18:00modify16850.09124.651122.027125.276
50552019.02.08 02:00close16850.09124.452122.027125.276-1890.901486577.80
50562019.02.11 18:00buy16860.12124.4850.0000.000
50572019.02.11 18:00modify16860.12124.485121.876125.106
50582019.02.12 02:00close16860.12124.510121.876125.106166.801486744.60
50592019.02.12 02:00sell16870.11124.5100.0000.000
50602019.02.12 02:00modify16870.11124.510125.008122.270
50612019.02.12 18:00close16870.11124.869125.008122.270-4026.001482718.60
50622019.02.12 18:00buy16880.11124.8700.0000.000
50632019.02.12 18:00modify16880.11124.870122.257125.492
50642019.02.13 02:00close16880.11125.255122.257125.4924112.901486831.50
50652019.02.14 02:00sell16890.11124.9590.0000.000
50662019.02.14 02:00modify16890.11124.959125.459122.709
50672019.02.14 09:01s/l16890.11125.457125.459122.709-5555.001481276.50
50682019.02.14 18:00buy16900.11124.8360.0000.000
50692019.02.14 18:00modify16900.11124.836122.211125.461
50702019.02.15 02:00close16900.11124.847122.211125.461-1.101481275.40
50712019.02.15 02:00sell16910.11124.8470.0000.000
50722019.02.15 02:00modify16910.11124.847125.346122.601
50732019.02.15 18:00close16910.11124.504125.346122.6013696.001484971.40
50742019.02.18 18:00buy16920.10125.0510.0000.000
50752019.02.18 18:00modify16920.10125.051122.431125.675
50762019.02.19 02:00close16920.10125.099122.431125.675369.001485340.40
50772019.02.19 18:00buy16930.11125.3040.0000.000
50782019.02.19 18:00modify16930.11125.304122.678125.929
50792019.02.20 02:00close16930.11125.392122.678125.929845.901486186.30
50802019.02.20 02:00sell16940.11125.3900.0000.000
50812019.02.20 02:00modify16940.11125.390125.892123.132
50822019.02.20 03:46s/l16940.11125.893125.892123.132-5610.001480576.30
50832019.02.20 18:00buy16950.11125.7040.0000.000
50842019.02.20 18:00modify16950.11125.704123.070126.331
50852019.02.21 02:00close16950.11125.661123.070126.331-595.101479981.20
50862019.02.22 02:00sell16960.11125.5370.0000.000
50872019.02.22 02:00modify16960.11125.537126.039123.279
50882019.02.22 18:00close16960.11125.599126.039123.279-759.001479222.20
50892019.02.25 02:00sell16970.12125.6400.0000.000
50902019.02.25 02:00modify16970.12125.640126.142123.383
50912019.02.25 18:00close16970.12125.789126.142123.383-1872.001477350.20
50922019.02.27 02:00sell16980.12125.9530.0000.000
50932019.02.27 02:00modify16980.12125.953126.457123.686
50942019.02.27 18:00close16980.12126.218126.457123.686-3264.001474086.20
50952019.03.06 02:00sell16990.08126.4790.0000.000
50962019.03.06 02:00modify16990.08126.479126.985124.202
50972019.03.06 18:00close16990.08126.450126.985124.202176.001474262.20
50982019.03.11 18:00buy17000.08125.0190.0000.000
50992019.03.11 18:00modify17000.08125.019122.397125.643
51002019.03.12 02:00close17000.08125.385122.397125.6432839.201477101.40
51012019.03.12 02:00sell17010.08125.3850.0000.000
51022019.03.12 02:00modify17010.08125.385125.885123.134
51032019.03.12 18:00close17010.08125.401125.885123.134-184.001476917.40
51042019.03.12 18:00buy17020.08125.3990.0000.000
51052019.03.12 18:00modify17020.08125.399122.773126.024
51062019.03.13 02:00close17020.08125.671122.773126.0242087.201479004.60
51072019.03.13 18:00buy17030.08125.8750.0000.000
51082019.03.13 18:00modify17030.08125.875123.236126.503
51092019.03.14 02:00close17030.08126.139123.236126.5032023.201481027.80
51102019.03.14 02:00sell17040.07126.1400.0000.000
51112019.03.14 02:00modify17040.07126.140126.644123.874
51122019.03.14 18:00close17040.07126.124126.644123.87463.001481090.80
51132019.03.14 18:00buy17050.07126.1240.0000.000
51142019.03.14 18:00modify17050.07126.124123.480126.754
51152019.03.15 02:00close17050.07126.281123.480126.7541021.301482112.10
51162019.03.21 02:00sell17060.14126.4530.0000.000
51172019.03.21 02:00modify17060.14126.453126.958124.178
51182019.03.21 18:00close17060.14126.083126.958124.1785082.001487194.10
51192019.03.25 18:00buy17070.07124.6100.0000.000
51202019.03.25 18:00modify17070.07124.610122.001125.231
51212019.03.26 02:00close17070.07124.503122.001125.231-826.701486367.40
51222019.03.26 02:00sell17080.07124.5010.0000.000
51232019.03.26 02:00modify17080.07124.501124.999122.262
51242019.03.26 13:50s/l17080.07124.999124.999122.262-3535.001482832.40
51252019.03.26 18:00buy17090.07124.9360.0000.000
51262019.03.26 18:00modify17090.07124.936122.324125.558
51272019.03.27 02:00close17090.07124.625122.324125.558-2254.701480577.70
51282019.03.27 02:00sell17100.06124.6260.0000.000
51292019.03.27 02:00modify17100.06124.626125.125122.383
51302019.03.27 18:00close17100.06124.201125.125122.3832508.001483085.70
51312019.03.27 18:00buy17110.06124.2040.0000.000
51322019.03.27 18:00modify17110.06124.204121.587124.827
51332019.03.28 02:00close17110.06124.290121.587124.827449.401483535.10
51342019.03.28 18:00buy17120.06124.3320.0000.000
51352019.03.28 18:00modify17120.06124.332121.723124.953
51362019.03.29 02:00close17120.06124.246121.723124.953-582.601482952.50
51372019.03.29 02:00sell17130.06124.2460.0000.000
51382019.03.29 02:00modify17130.06124.246124.743122.012
51392019.03.29 18:00close17130.06124.467124.743122.012-1368.001481584.50
51402019.04.01 02:00sell17140.10124.4970.0000.000
51412019.04.01 02:00modify17140.10124.497124.994122.259
51422019.04.01 18:00close17140.10124.769124.994122.259-2790.001478794.50
51432019.04.01 18:00buy17150.10124.7740.0000.000
51442019.04.01 18:00modify17150.10124.774122.163125.396
51452019.04.02 02:00close17150.10124.842122.163125.396569.001479363.50
51462019.04.02 02:00sell17160.11124.8420.0000.000
51472019.04.02 02:00modify17160.11124.842125.341122.595
51482019.04.02 18:00close17160.11124.566125.341122.5952959.001482322.50
51492019.04.02 18:00buy17170.11124.5670.0000.000
51502019.04.02 18:00modify17170.11124.567121.945125.191
51512019.04.03 02:00close17170.11124.740121.945125.1911780.901484103.40
51522019.04.03 02:00sell17180.12124.7400.0000.000
51532019.04.03 02:00modify17180.12124.740125.239122.495
51542019.04.03 10:33s/l17180.12125.239125.239122.495-6072.001478031.40
51552019.04.03 18:00buy17190.12125.1970.0000.000
51562019.04.03 18:00modify17190.12125.197122.578125.821
51572019.04.04 02:00close17190.12125.303122.578125.8211138.801479170.20
51582019.04.08 02:00sell17200.14125.2860.0000.000
51592019.04.08 02:00modify17200.14125.286125.787123.032
51602019.04.08 18:00close17200.14125.474125.787123.032-2730.001476440.20
51612019.04.10 18:00buy17210.13124.8160.0000.000
51622019.04.10 18:00modify17210.13124.816122.188125.442
51632019.04.11 02:00close17210.13125.106122.188125.4423625.701480065.90
51642019.04.11 18:00buy17220.14125.6910.0000.000
51652019.04.11 18:00modify17220.14125.691123.063126.317
51662019.04.12 02:00close17220.14125.670123.063126.317-449.401479616.50
51672019.04.22 02:00sell17230.14125.8160.0000.000
51682019.04.22 02:00modify17230.14125.816126.319123.552
51692019.04.22 18:00close17230.14125.970126.319123.552-2254.001477362.50
51702019.04.22 18:00buy17240.14125.9700.0000.000
51712019.04.22 18:00modify17240.14125.970123.329126.599
51722019.04.23 02:00close17240.14126.037123.329126.599782.601478145.10
51732019.04.23 18:00buy17250.14125.3920.0000.000
51742019.04.23 18:00modify17250.14125.392122.746126.022
51752019.04.24 02:00close17250.14125.538122.746126.0221888.601480033.70
51762019.04.24 18:00buy17260.13125.2060.0000.000
51772019.04.24 18:00modify17260.13125.206122.569125.834
51782019.04.25 02:00close17260.13125.160122.569125.834-742.301479291.40
51792019.04.29 02:00sell17270.10124.5020.0000.000
51802019.04.29 02:00modify17270.10124.502125.000122.263
51812019.04.29 18:00close17270.10124.900125.000122.263-4050.001475241.40
51822019.04.29 18:00buy17280.10124.9000.0000.000
51832019.04.29 18:00modify17280.10124.900122.288125.522
51842019.04.30 02:00close17280.10124.943122.288125.522319.001475560.40
51852019.04.30 18:00buy17290.09124.8530.0000.000
51862019.04.30 18:00modify17290.09124.853122.229125.478
51872019.05.01 02:00close17290.09125.000122.229125.4781223.101476783.50
51882019.05.01 02:00sell17300.09125.0000.0000.000
51892019.05.01 02:00modify17300.09125.000125.500122.750
51902019.05.01 18:00close17300.09125.025125.500122.750-288.001476495.50
51912019.05.01 18:00buy17310.09125.0250.0000.000
51922019.05.01 18:00modify17310.09125.025122.400125.650
51932019.05.02 02:00close17310.09124.813122.400125.650-2007.901474487.60
51942019.05.02 18:00buy17320.10124.7460.0000.000
51952019.05.02 18:00modify17320.10124.746122.127125.370
51962019.05.03 02:00close17320.10124.638122.127125.370-1191.001473296.60
51972019.05.06 18:00buy17330.13124.1360.0000.000
51982019.05.06 18:00modify17330.13124.136121.522124.758
51992019.05.07 02:00close17330.13124.052121.522124.758-1236.301472060.30
52002019.05.07 02:00sell17340.11124.0520.0000.000
52012019.05.07 02:00modify17340.11124.052124.548121.820
52022019.05.07 18:00close17340.11123.516124.548121.8205819.001477879.30
52032019.05.07 18:00buy17350.11123.5180.0000.000
52042019.05.07 18:00modify17350.11123.518120.914124.138
52052019.05.08 02:00close17350.11123.402120.914124.138-1398.101476481.20
52062019.05.08 18:00buy17360.10123.4690.0000.000
52072019.05.08 18:00modify17360.10123.469120.878124.086
52082019.05.09 02:00close17360.10123.245120.878124.086-2351.001474130.20
52092019.05.09 02:00sell17370.10123.2450.0000.000
52102019.05.09 02:00modify17370.10123.245123.738121.027
52112019.05.09 18:00close17370.10123.042123.738121.0271960.001476090.20
52122019.05.09 18:00buy17380.10123.0430.0000.000
52132019.05.09 18:00modify17380.10123.043120.456123.659
52142019.05.10 02:00close17380.10123.102120.456123.659479.001476569.20
52152019.05.10 02:00sell17390.09123.1020.0000.000
52162019.05.10 02:00modify17390.09123.102123.594120.887
52172019.05.10 04:53s/l17390.09123.600123.594120.887-4545.001472024.20
52182019.05.13 18:00buy17400.09122.6940.0000.000
52192019.05.13 18:00modify17400.09122.694120.100123.312
52202019.05.14 02:00close17400.09122.672120.100123.312-297.901471726.30
52212019.05.14 18:00buy17410.09122.8610.0000.000
52222019.05.14 18:00modify17410.09122.861120.285123.474
52232019.05.15 02:00close17410.09122.884120.285123.474107.101471833.40
52242019.05.15 02:00sell17420.10122.8840.0000.000
52252019.05.15 02:00modify17420.10122.884123.375120.674
52262019.05.15 18:00close17420.10122.701123.375120.6741760.001473593.40
52272019.05.15 18:00buy17430.10122.7000.0000.000
52282019.05.15 18:00modify17430.10122.700120.121123.314
52292019.05.16 02:00close17430.10122.769120.121123.314579.001474172.40
52302019.05.16 02:00sell17440.08122.7700.0000.000
52312019.05.16 02:00modify17440.08122.770123.261120.561
52322019.05.16 18:00close17440.08122.888123.261120.561-1000.001473172.40
52332019.05.16 18:00buy17450.08122.8910.0000.000
52342019.05.16 18:00modify17450.08122.891120.313123.505
52352019.05.17 02:00close17450.08122.757120.313123.505-1160.801472011.60
52362019.05.20 18:00buy17460.09122.7880.0000.000
52372019.05.20 18:00modify17460.09122.788120.209123.402
52382019.05.21 02:00close17460.09122.889120.209123.402809.101472820.70
52392019.05.21 02:00sell17470.10122.8890.0000.000
52402019.05.21 02:00modify17470.10122.889123.381120.677
52412019.05.21 15:51s/l17470.10123.381123.381120.677-4990.001467830.70
52422019.05.21 18:00buy17480.10123.6690.0000.000
52432019.05.21 18:00modify17480.10123.669121.088124.283
52442019.05.22 02:00close17480.10123.405121.088124.283-2751.001465079.70
52452019.05.22 02:00sell17490.09123.4070.0000.000
52462019.05.22 02:00modify17490.09123.407123.900121.187
52472019.05.22 18:00close17490.09123.062123.900121.1873042.001468121.70
52482019.05.22 18:00buy17500.09123.0620.0000.000
52492019.05.22 18:00modify17500.09123.062120.472123.679
52502019.05.23 02:00close17500.09123.062120.472123.679-99.901468021.80
52512019.05.27 18:00buy17510.10122.5950.0000.000
52522019.05.27 18:00modify17510.10122.595120.023123.207
52532019.05.28 02:00close17510.10122.602120.023123.207-41.001467980.80
52542019.05.28 02:00sell17520.11122.5980.0000.000
52552019.05.28 02:00modify17520.11122.598123.088120.392
52562019.05.28 18:00close17520.11122.363123.088120.3922508.001470488.80
52572019.05.28 18:00buy17530.11122.3610.0000.000
52582019.05.28 18:00modify17530.11122.361119.788122.974
52592019.05.29 02:00close17530.11122.098119.788122.974-3015.101467473.70
52602019.05.29 18:00buy17540.12121.8530.0000.000
52612019.05.29 18:00modify17540.12121.853119.290122.463
52622019.05.30 02:00close17540.12122.056119.290122.4632302.801469776.50
52632019.05.30 18:00buy17550.12122.2360.0000.000
52642019.05.30 18:00modify17550.12122.236119.674122.846
52652019.05.31 02:00close17550.12122.004119.674122.846-2917.201466859.30
52662019.05.31 02:00sell17560.15122.0040.0000.000
52672019.05.31 02:00modify17560.15122.004122.492119.808
52682019.05.31 18:00close17560.15120.984122.492119.80815195.001482054.30
52692019.06.03 18:00buy17570.11121.3990.0000.000
52702019.06.03 18:00modify17570.11121.399118.860122.004
52712019.06.04 02:00close17570.11121.401118.860122.004-100.101481954.20
52722019.06.04 18:00buy17580.10121.6820.0000.000
52732019.06.04 18:00modify17580.10121.682119.131122.289
52742019.06.05 02:00close17580.10121.756119.131122.289629.001482583.20
52752019.06.05 02:00sell17590.10121.7560.0000.000
52762019.06.05 02:00modify17590.10121.756122.243119.566
52772019.06.05 12:27s/l17590.10122.241122.243119.566-4920.001477663.20
52782019.06.05 18:00buy17600.10121.6460.0000.000
52792019.06.05 18:00modify17600.10121.646119.091122.254
52802019.06.06 02:00close17600.10121.563119.091122.254-941.001476722.20
52812019.06.06 02:00sell17610.10121.5630.0000.000
52822019.06.06 02:00modify17610.10121.563122.050119.372
52832019.06.06 15:39s/l17610.10122.047122.050119.372-4910.001471812.20
52842019.06.06 18:00buy17620.10122.0570.0000.000
52852019.06.06 18:00modify17620.10122.057119.501122.666
52862019.06.07 02:00close17620.10122.216119.501122.6661479.001473291.20
52872019.06.17 18:00buy17630.14121.9750.0000.000
52882019.06.17 18:00modify17630.14121.975119.420122.583
52892019.06.18 02:00close17630.14121.806119.420122.583-2521.401470769.80
52902019.06.18 02:00sell17640.13121.8060.0000.000
52912019.06.18 02:00modify17640.13121.806122.293119.614
52922019.06.18 18:00close17640.13121.365122.293119.6145642.001476411.80
52932019.06.18 18:00buy17650.13121.3650.0000.000
52942019.06.18 18:00modify17650.13121.365118.808121.974
52952019.06.19 02:00close17650.13121.481118.808121.9741363.701477775.50
52962019.06.19 02:00sell17660.12121.4790.0000.000
52972019.06.19 02:00modify17660.12121.479121.965119.294
52982019.06.19 18:00close17660.12121.587121.965119.294-1380.001476395.50
52992019.06.19 18:00buy17670.12121.5880.0000.000
53002019.06.19 18:00modify17670.12121.588119.039122.195
53012019.06.20 02:00close17670.12121.440119.039122.195-1909.201474486.30
53022019.06.20 18:00buy17680.12121.4110.0000.000
53032019.06.20 18:00modify17680.12121.411118.863122.018
53042019.06.21 02:00close17680.12121.224118.863122.018-2377.201472109.10
53052019.07.02 18:00buy17690.10122.1200.0000.000
53062019.07.02 18:00modify17690.10122.120119.550122.732
53072019.07.03 02:00close17690.10121.766119.550122.732-3651.001468458.10
53082019.07.03 18:00buy17700.10121.5830.0000.000
53092019.07.03 18:00modify17700.10121.583119.027122.192
53102019.07.04 02:00close17700.10121.660119.027122.192659.001469117.10
53112019.07.04 02:00sell17710.11121.6570.0000.000
53122019.07.04 02:00modify17710.11121.657122.143119.469
53132019.07.04 18:00close17710.11121.635122.143119.469165.001469282.10
53142019.07.04 18:00buy17720.11121.6350.0000.000
53152019.07.04 18:00modify17720.11121.635119.082122.243
53162019.07.05 02:00close17720.11121.665119.082122.243207.901469490.00
53172019.07.05 02:00sell17730.12121.6660.0000.000
53182019.07.05 02:00modify17730.12121.666122.153119.476
53192019.07.05 18:00close17730.12121.723122.153119.476-768.001468722.00
53202019.07.08 02:00sell17740.12121.8440.0000.000
53212019.07.08 02:00modify17740.12121.844122.331119.653
53222019.07.08 18:00close17740.12121.870122.331119.653-396.001468326.00
53232019.07.08 18:00buy17750.12121.8700.0000.000
53242019.07.08 18:00modify17750.12121.870119.313122.479
53252019.07.09 02:00close17750.12121.951119.313122.479838.801469164.80
53262019.07.09 18:00buy17760.16121.8960.0000.000
53272019.07.09 18:00modify17760.16121.896119.336122.506
53282019.07.10 02:00close17760.16122.014119.336122.5061710.401470875.20
53292019.07.12 02:00sell17770.18122.1100.0000.000
53302019.07.12 02:00modify17770.18122.110122.598119.912
53312019.07.12 18:00close17770.18121.548122.598119.9129990.001480865.20
53322019.07.15 18:00buy17780.15121.6020.0000.000
53332019.07.15 18:00modify17780.15121.602119.049122.210
53342019.07.16 02:00close17780.15121.470119.049122.210-2146.501478718.70
53352019.07.16 18:00buy17790.15121.5190.0000.000
53362019.07.16 18:00modify17790.15121.519118.968122.126
53372019.07.17 02:00close17790.15121.336118.968122.126-2911.501475807.20
53382019.07.17 18:00buy17800.14121.3340.0000.000
53392019.07.17 18:00modify17800.14121.334118.786121.941
53402019.07.18 02:00close17800.14121.201118.786121.941-2017.401473789.80
53412019.07.18 18:00buy17810.14120.9660.0000.000
53422019.07.18 18:00modify17810.14120.966118.422121.572
53432019.07.19 02:00close17810.14120.916118.422121.572-855.401472934.40
53442019.07.22 18:00buy17820.16121.0190.0000.000
53452019.07.22 18:00modify17820.16121.019118.481121.623
53462019.07.23 02:00close17820.16120.925118.481121.623-1681.601471252.80
53472019.07.23 02:00sell17830.16120.9260.0000.000
53482019.07.23 02:00modify17830.16120.926121.410118.750
53492019.07.23 18:00close17830.16120.541121.410118.7506048.001477300.80
53502019.07.23 18:00buy17840.16120.5420.0000.000
53512019.07.23 18:00modify17840.16120.542118.003121.147
53522019.07.24 02:00close17840.16120.689118.003121.1472174.401479475.20
53532019.07.24 02:00sell17850.16120.6880.0000.000
53542019.07.24 02:00modify17850.16120.688121.171118.516
53552019.07.24 18:00close17850.16120.424121.171118.5164112.001483587.20
53562019.07.24 18:00buy17860.16120.4220.0000.000
53572019.07.24 18:00modify17860.16120.422117.888121.025
53582019.07.25 02:00close17860.16120.517117.888121.0251342.401484929.60
53592019.07.25 18:00buy17870.15121.1580.0000.000
53602019.07.25 18:00modify17870.15121.158118.627121.761
53612019.07.26 02:00close17870.15121.074118.627121.761-1426.501483503.10
53622019.07.29 02:00sell17880.11120.9430.0000.000
53632019.07.29 02:00modify17880.11120.943121.427118.766
53642019.07.29 18:00close17880.11121.153121.427118.766-2387.001481116.10
53652019.07.29 18:00buy17890.11121.1490.0000.000
53662019.07.29 18:00modify17890.11121.149118.610121.754
53672019.07.30 02:00close17890.11121.299118.610121.7541527.901482644.00
53682019.07.30 18:00buy17900.10121.0160.0000.000
53692019.07.30 18:00modify17900.10121.016118.470121.622
53702019.07.31 02:00close17900.10121.173118.470121.6221459.001484103.00
53712019.07.31 02:00sell17910.11121.1740.0000.000
53722019.07.31 02:00modify17910.11121.174121.659118.994
53732019.07.31 18:00close17910.11120.889121.659118.9943058.001487161.00
53742019.08.05 18:00buy17920.08118.6420.0000.000
53752019.08.05 18:00modify17920.08118.642116.157119.234
53762019.08.06 02:00close17920.08118.600116.157119.234-424.801486736.20
53772019.08.06 02:00sell17930.07118.6000.0000.000
53782019.08.06 02:00modify17930.07118.600119.075116.464
53792019.08.06 04:00s/l17930.07119.078119.075116.464-3395.001483341.20
53802019.08.07 02:00sell17940.05119.1630.0000.000
53812019.08.07 02:00modify17940.05119.163119.640117.017
53822019.08.07 18:00close17940.05118.623119.640117.0172665.001486006.20
53832019.08.07 18:00buy17950.05118.6220.0000.000
53842019.08.07 18:00modify17950.05118.622116.119119.218
53852019.08.08 02:00close17950.05118.913116.119119.2181399.501487405.70
53862019.08.08 02:00sell17960.05118.9130.0000.000
53872019.08.08 02:00modify17960.05118.913119.389116.771
53882019.08.08 18:00close17960.05118.980119.389116.771-370.001487035.70
53892019.08.08 18:00buy17970.05118.9800.0000.000
53902019.08.08 18:00modify17970.05118.980116.481119.575
53912019.08.09 02:00close17970.05118.403116.481119.575-2940.501484095.20
53922019.08.12 18:00buy17980.07118.1340.0000.000
53932019.08.12 18:00modify17980.07118.134115.648118.726
53942019.08.13 02:00close17980.07118.061115.648118.726-588.701483506.50
53952019.08.13 18:00buy17990.08119.3030.0000.000
53962019.08.13 18:00modify17990.08119.303116.824119.893
53972019.08.14 02:00close17990.08119.141116.824119.893-1384.801482121.70
53982019.08.15 18:00buy18000.06117.9140.0000.000
53992019.08.15 18:00modify18000.06117.914115.437118.504
54002019.08.16 02:00close18000.06117.908115.437118.504-102.601482019.10
54012019.08.19 02:00sell18010.05118.1200.0000.000
54022019.08.19 02:00modify18010.05118.120118.592115.997
54032019.08.19 18:00close18010.05118.149118.592115.997-180.001481839.10
54042019.08.19 18:00buy18020.05118.1500.0000.000
54052019.08.19 18:00modify18020.05118.150115.674118.740
54062019.08.20 02:00close18020.05118.151115.674118.740-50.501481788.60
54072019.08.20 02:00sell18030.06118.1530.0000.000
54082019.08.20 02:00modify18030.06118.153118.626116.027
54092019.08.20 18:00close18030.06117.895118.626116.0271506.001483294.60
54102019.08.20 18:00buy18040.06117.8950.0000.000
54112019.08.20 18:00modify18040.06117.895115.414118.486
54122019.08.21 02:00close18040.06117.947115.414118.486245.401483540.00
54132019.08.21 02:00sell18050.07117.9470.0000.000
54142019.08.21 02:00modify18050.07117.947118.419115.825
54152019.08.21 18:00close18050.07118.100118.419115.825-1120.001482420.00
54162019.08.21 18:00buy18060.07118.0990.0000.000
54172019.08.21 18:00modify18060.07118.099115.623118.689
54182019.08.22 02:00close18060.07118.206115.623118.689671.301483091.30
54192019.08.22 18:00buy18070.10117.9750.0000.000
54202019.08.22 18:00modify18070.10117.975115.493118.566
54212019.08.23 02:00close18070.10117.962115.493118.566-241.001482850.30
54222019.08.23 02:00sell18080.12117.9600.0000.000
54232019.08.23 02:00modify18080.12117.960118.432115.837
54242019.08.23 18:00close18080.12117.777118.432115.8372112.001484962.30
54252019.08.26 18:00buy18090.11117.7790.0000.000
54262019.08.26 18:00modify18090.11117.779115.314118.366
54272019.08.27 02:00close18090.11117.768115.314118.366-243.101484719.20
54282019.08.28 18:00buy18100.08117.2910.0000.000
54292019.08.28 18:00modify18100.08117.291114.828117.877
54302019.08.29 02:00close18100.08117.499114.828117.8771575.201486294.40
54312019.08.29 18:00buy18110.08117.8000.0000.000
54322019.08.29 18:00modify18110.08117.800115.331118.388
54332019.08.30 02:00close18110.08117.777115.331118.388-272.801486021.60
54342019.08.30 02:00sell18120.08117.7750.0000.000
54352019.08.30 02:00modify18120.08117.775118.246115.655
54362019.08.30 18:00close18120.08116.898118.246115.6556960.001492981.60
54372019.09.02 18:00buy18130.07116.5570.0000.000
54382019.09.02 18:00modify18130.07116.557114.106117.141
54392019.09.03 02:00close18130.07116.463114.106117.141-735.701492245.90
54402019.09.03 02:00sell18140.10116.4610.0000.000
54412019.09.03 02:00modify18140.10116.461116.927114.364
54422019.09.03 18:00close18140.10116.059116.927114.3643950.001496195.90
54432019.09.03 18:00buy18150.10116.0580.0000.000
54442019.09.03 18:00modify18150.10116.058113.612116.640
54452019.09.04 02:00close18150.10116.247113.612116.6401779.001497974.90
54462019.09.04 02:00sell18160.10116.2470.0000.000
54472019.09.04 02:00modify18160.10116.247116.712114.155
54482019.09.04 10:33s/l18160.10116.714116.712114.155-4740.001493234.90
54492019.09.04 18:00buy18170.10117.1160.0000.000
54502019.09.04 18:00modify18170.10117.116114.676117.697
54512019.09.05 02:00close18170.10117.337114.676117.6972099.001495333.90
54522019.09.06 02:00sell18180.07118.1030.0000.000
54532019.09.06 02:00modify18180.07118.103118.575115.979
54542019.09.06 18:00close18180.07117.963118.575115.979931.001496264.90
54552019.09.09 02:00sell18190.08117.8480.0000.000
54562019.09.09 02:00modify18190.08117.848118.319115.726
54572019.09.09 17:00s/l18190.08118.319118.319115.726-3824.001492440.90
54582019.09.12 02:00sell18200.09118.7120.0000.000
54592019.09.12 02:00modify18200.09118.712119.187116.576
54602019.09.12 14:45s/l18200.09119.202119.187116.576-4473.001487967.90
54612019.09.17 02:00sell18210.07118.9870.0000.000
54622019.09.17 02:00modify18210.07118.987119.463116.846
54632019.09.17 16:42s/l18210.07119.464119.463116.846-3388.001484579.90
54642019.09.19 02:00sell18220.07119.5860.0000.000
54652019.09.19 02:00modify18220.07119.586120.064117.433
54662019.09.19 18:00close18220.07119.457120.064117.433854.001485433.90
54672019.09.24 02:00sell18230.09118.1950.0000.000
54682019.09.24 02:00modify18230.09118.195118.668116.067
54692019.09.24 18:00close18230.09118.142118.668116.067414.001485847.90
54702019.09.24 18:00buy18240.09118.1420.0000.000
54712019.09.24 18:00modify18240.09118.142115.660118.733
54722019.09.25 02:00close18240.09118.024115.660118.733-1161.901484686.00
54732019.09.25 18:00buy18250.09118.0610.0000.000
54742019.09.25 18:00modify18250.09118.061115.584118.651
54752019.09.26 02:00close18250.09117.974115.584118.651-882.901483803.10
54762019.09.26 18:00buy18260.09117.8200.0000.000
54772019.09.26 18:00modify18260.09117.820115.344118.410
54782019.09.27 02:00close18260.09117.739115.344118.410-828.901482974.20
54792019.09.30 18:00buy18270.10117.8190.0000.000
54802019.09.30 18:00modify18270.10117.819115.340118.409
54812019.10.01 02:00close18270.10117.781115.340118.409-491.001482483.20
54822019.10.01 18:00buy18280.11117.7310.0000.000
54832019.10.01 18:00modify18280.11117.731115.258118.320
54842019.10.02 02:00close18280.11117.786115.258118.320482.901482966.10
54852019.10.02 18:00buy18290.11117.4890.0000.000
54862019.10.02 18:00modify18290.11117.489115.016118.078
54872019.10.03 02:00close18290.11117.456115.016118.078-485.101482481.00
54882019.10.03 18:00buy18300.10117.1870.0000.000
54892019.10.03 18:00modify18300.10117.187114.720117.774
54902019.10.04 02:00close18300.10117.271114.720117.774729.001483210.00
54912019.10.07 02:00sell18310.13117.3410.0000.000
54922019.10.07 02:00modify18310.13117.341117.810115.229
54932019.10.07 18:00close18310.13117.563117.810115.229-2977.001480233.00
54942019.10.07 18:00buy18320.13117.5660.0000.000
54952019.10.07 18:00modify18320.13117.566115.102118.153
54962019.10.08 02:00close18320.13117.642115.102118.153843.701481076.70
54972019.10.08 18:00buy18330.12117.3350.0000.000
54982019.10.08 18:00modify18330.12117.335114.864117.923
54992019.10.09 02:00close18330.12117.272114.864117.923-889.201480187.50
55002019.10.09 02:00sell18340.11117.2720.0000.000
55012019.10.09 02:00modify18340.11117.272117.741115.161
55022019.10.09 10:35s/l18340.11117.741117.741115.161-5236.001474951.50
55032019.10.09 18:00buy18350.11117.9180.0000.000
55042019.10.09 18:00modify18350.11117.918115.455118.505
55052019.10.10 02:00close18350.11117.617115.455118.505-3433.101471518.40
55062019.10.10 18:00buy18360.10118.8980.0000.000
55072019.10.10 18:00modify18360.10118.898116.422119.488
55082019.10.11 02:00close18360.10118.818116.422119.488-911.001470607.40
55092019.10.15 02:00sell18370.07119.5060.0000.000
55102019.10.15 02:00modify18370.07119.506119.984117.355
55112019.10.15 17:54s/l18370.07119.983119.984117.355-3388.001467219.40
55122019.10.24 02:00sell18380.10120.9470.0000.000
55132019.10.24 02:00modify18380.10120.947121.431118.769
55142019.10.24 18:00close18380.10120.509121.431118.7694310.001471529.40
55152019.10.24 18:00buy18390.10120.5090.0000.000
55162019.10.24 18:00modify18390.10120.509117.969121.114
55172019.10.25 02:00close18390.10120.611117.969121.114909.001472438.40
55182019.10.25 02:00sell18400.10120.6100.0000.000
55192019.10.25 02:00modify18400.10120.610121.092118.439
55202019.10.25 18:00close18400.10120.436121.092118.4391670.001474108.40
55212019.10.28 18:00buy18410.10120.7620.0000.000
55222019.10.28 18:00modify18410.10120.762118.234121.364
55232019.10.29 02:00close18410.10120.931118.234121.3641579.001475687.40
55242019.10.29 18:00buy18420.10121.0370.0000.000
55252019.10.29 18:00modify18420.10121.037118.498121.642
55262019.10.30 02:00close18420.10120.980118.498121.642-681.001475006.40
55272019.10.30 02:00sell18430.11120.9820.0000.000
55282019.10.30 02:00modify18430.11120.982121.466118.804
55292019.10.30 18:00close18430.11121.037121.466118.804-682.001474324.40
55302019.10.30 18:00buy18440.11121.0380.0000.000
55312019.10.30 18:00modify18440.11121.038118.497121.643
55322019.10.31 02:00close18440.11121.358118.497121.6433397.901477722.30
55332019.11.04 18:00buy18450.10121.0450.0000.000
55342019.11.04 18:00modify18450.10121.045118.509121.649
55352019.11.05 02:00close18450.10120.965118.509121.649-911.001476811.30
55362019.11.05 02:00sell18460.11120.9640.0000.000
55372019.11.05 02:00modify18460.11120.964121.447118.789
55382019.11.05 18:00close18460.11120.865121.447118.7891012.001477823.30
55392019.11.05 18:00buy18470.11120.8650.0000.000
55402019.11.05 18:00modify18470.11120.865118.328121.469
55412019.11.06 02:00close18470.11120.868118.328121.469-89.101477734.20
55422019.11.06 18:00buy18480.11120.7260.0000.000
55432019.11.06 18:00modify18480.11120.726118.188121.330
55442019.11.07 02:00close18480.11120.571118.188121.330-1827.101475907.10
55452019.11.07 18:00buy18490.11120.7690.0000.000
55462019.11.07 18:00modify18490.11120.769118.237121.372
55472019.11.08 02:00close18490.11120.780118.237121.372-1.101475906.00
55482019.11.11 18:00buy18500.12120.3880.0000.000
55492019.11.11 18:00modify18500.12120.388117.860120.990
55502019.11.12 02:00close18500.12120.323117.860120.990-913.201474992.80
55512019.11.12 18:00buy18510.12120.1940.0000.000
55522019.11.12 18:00modify18510.12120.194117.668120.795
55532019.11.13 02:00close18510.12120.027117.668120.795-2137.201472855.60
55542019.11.13 18:00buy18520.11119.7040.0000.000
55552019.11.13 18:00modify18520.11119.704117.184120.304
55562019.11.14 02:00close18520.11119.784117.184120.304757.901473613.50
55572019.11.14 02:00sell18530.11119.7840.0000.000
55582019.11.14 02:00modify18530.11119.784120.263117.628
55592019.11.14 18:00close18530.11119.450120.263117.6283597.001477210.50
55602019.11.14 18:00buy18540.11119.4500.0000.000
55612019.11.14 18:00modify18540.11119.450116.935120.049
55622019.11.15 02:00close18540.11119.559116.935120.0491076.901478287.40
55632019.11.19 02:00sell18550.11120.3180.0000.000
55642019.11.19 02:00modify18550.11120.318120.799118.152
55652019.11.19 18:00close18550.11120.219120.799118.1521012.001479299.40
55662019.11.19 18:00buy18560.11120.2170.0000.000
55672019.11.19 18:00modify18560.11120.217117.690120.819
55682019.11.20 02:00close18560.11120.169117.690120.819-650.101478649.30
55692019.11.20 02:00sell18570.11120.1660.0000.000
55702019.11.20 02:00modify18570.11120.166120.647118.002
55712019.11.20 18:00close18570.11120.213120.647118.002-594.001478055.30
55722019.11.20 18:00buy18580.11120.2120.0000.000
55732019.11.20 18:00modify18580.11120.212117.687120.813
55742019.11.21 02:00close18580.11120.162117.687120.813-672.101477383.20
55752019.11.22 02:00sell18590.11120.1460.0000.000
55762019.11.22 02:00modify18590.11120.146120.626117.984
55772019.11.22 18:00close18590.11119.882120.626117.9842827.001480210.20
55782019.11.25 18:00buy18600.11119.9580.0000.000
55792019.11.25 18:00modify18600.11119.958117.445120.556
55802019.11.26 02:00close18600.11120.013117.445120.556482.901480693.10
55812019.11.26 18:00buy18610.12120.1270.0000.000
55822019.11.26 18:00modify18610.12120.127117.608120.727
55832019.11.27 02:00close18610.12120.246117.608120.7271294.801481987.90
55842019.11.27 18:00buy18620.13120.3120.0000.000
55852019.11.27 18:00modify18620.13120.312117.789120.913
55862019.11.28 02:00close18620.13120.364117.789120.913531.701482519.60
55872019.11.28 18:00buy18630.13120.5600.0000.000
55882019.11.28 18:00modify18630.13120.560118.030121.162
55892019.11.29 02:00close18630.13120.588118.030121.162219.701482739.30
55902019.12.04 02:00sell18640.15120.4170.0000.000
55912019.12.04 02:00modify18640.15120.417120.898118.250
55922019.12.04 18:00close18640.15120.648120.898118.250-3570.001479169.30
55932019.12.04 18:00buy18650.15120.6490.0000.000
55942019.12.04 18:00modify18650.15120.649118.121121.251
55952019.12.05 02:00close18650.15120.612118.121121.251-721.501478447.80
55962019.12.05 02:00sell18660.14120.6150.0000.000
55972019.12.05 02:00modify18660.14120.615121.097118.444
55982019.12.05 18:00close18660.14120.636121.097118.444-392.001478055.80
55992019.12.05 18:00buy18670.14120.6360.0000.000
56002019.12.05 18:00modify18670.14120.636118.104121.239
56012019.12.06 02:00close18670.14120.734118.104121.2391216.601479272.40
56022019.12.09 18:00buy18680.12120.2120.0000.000
56032019.12.09 18:00modify18680.12120.212117.691120.812
56042019.12.10 02:00close18680.12120.146117.691120.812-925.201478347.20
56052019.12.10 02:00sell18690.13120.1440.0000.000
56062019.12.10 02:00modify18690.13120.144120.624117.982
56072019.12.10 18:00close18690.13120.555120.624117.982-5434.001472913.20
56082019.12.10 18:00buy18700.13120.5550.0000.000
56092019.12.10 18:00modify18700.13120.555118.033121.156
56102019.12.11 02:00close18700.13120.652118.033121.1561116.701474029.90
56112019.12.11 18:00buy18710.13120.4940.0000.000
56122019.12.11 18:00modify18710.13120.494117.962121.097
56132019.12.12 02:00close18710.13120.847117.962121.0974444.701478474.60
56142019.12.12 02:00sell18720.14120.8470.0000.000
56152019.12.12 02:00modify18720.14120.847121.330118.672
56162019.12.12 17:01s/l18720.14121.325121.330118.672-6790.001471684.60
56172019.12.12 18:00buy18730.14121.5070.0000.000
56182019.12.12 18:00modify18730.14121.507118.970122.111
56192019.12.13 00:01t/p18730.14122.128118.970122.1118538.601480223.20
56202019.12.16 02:00sell18740.10121.6840.0000.000
56212019.12.16 02:00modify18740.10121.684122.170119.496
56222019.12.16 17:08s/l18740.10122.171122.170119.496-4940.001475283.20
56232019.12.18 02:00sell18750.09122.1310.0000.000
56242019.12.18 02:00modify18750.09122.131122.619119.934
56252019.12.18 18:00close18750.09121.925122.619119.9341791.001477074.20
56262019.12.23 18:00buy18760.13121.2690.0000.000
56272019.12.23 18:00modify18760.13121.269118.724121.875
56282019.12.24 02:00close18760.13121.308118.724121.875362.701477436.90
56292019.12.24 02:00sell18770.15121.3090.0000.000
56302019.12.24 02:00modify18770.15121.309121.794119.126
56312019.12.24 18:00close18770.15121.230121.794119.1261080.001478516.90
56322019.12.24 18:00buy18780.15121.2300.0000.000
56332019.12.24 18:00modify18780.15121.230118.683121.836
56342019.12.25 02:00close18780.15121.228118.683121.836-196.501478320.40
56352019.12.26 18:00buy18790.17121.6900.0000.000
56362019.12.26 18:00modify18790.17121.690119.148122.295
56372019.12.27 02:00close18790.17121.712119.148122.295185.301478505.70
56382020.01.02 02:00sell18800.12121.9790.0000.000
56392020.01.02 02:00modify18800.12121.979122.466119.786
56402020.01.02 18:00close18800.12121.279122.466119.7868316.001486821.70
56412020.01.06 18:00buy18810.08121.2020.0000.000
56422020.01.06 18:00modify18810.08121.202118.670121.805
56432020.01.07 02:00close18810.08121.370118.670121.8051255.201488076.90
56442020.01.07 18:00buy18820.08121.0090.0000.000
56452020.01.07 18:00modify18820.08121.009118.461121.616
56462020.01.08 02:00close18820.08120.463118.461121.616-4456.801483620.10
56472020.01.08 18:00buy18830.08120.7960.0000.000
56482020.01.08 18:00modify18830.08120.796118.256121.401
56492020.01.09 02:00close18830.08121.183118.256121.4013007.201486627.30
56502020.01.09 02:00sell18840.07121.1830.0000.000
56512020.01.09 02:00modify18840.07121.183121.668119.002
56522020.01.09 15:51s/l18840.07121.672121.668119.002-3472.001483155.30
56532020.01.15 02:00sell18850.10122.2360.0000.000
56542020.01.15 02:00modify18850.10122.236122.726120.033
56552020.01.15 18:00close18850.10122.660122.726120.033-4310.001478845.30
56562020.01.20 18:00buy18860.12122.0860.0000.000
56572020.01.20 18:00modify18860.12122.086119.522122.697
56582020.01.21 02:00close18860.12122.255119.522122.6971894.801480740.10
56592020.01.21 02:00sell18870.14122.2560.0000.000
56602020.01.21 02:00modify18870.14122.256122.745120.056
56612020.01.21 18:00close18870.14121.975122.745120.0563836.001484576.10
56622020.01.21 18:00buy18880.14121.9750.0000.000
56632020.01.21 18:00modify18880.14121.975119.408122.586
56642020.01.22 02:00close18880.14121.839119.408122.586-2059.401482516.70
56652020.01.22 18:00buy18890.14121.7320.0000.000
56662020.01.22 18:00modify18890.14121.732119.175122.341
56672020.01.23 02:00close18890.14121.761119.175122.341250.601482767.30
56682020.01.23 02:00sell18900.15121.7620.0000.000
56692020.01.23 02:00modify18900.15121.762122.249119.569
56702020.01.23 18:00close18900.15120.817122.249119.56914070.001496837.30
56712020.01.27 18:00buy18910.10119.9400.0000.000
56722020.01.27 18:00modify18910.10119.940117.411120.542
56732020.01.28 02:00close18910.10120.033117.411120.542819.001497656.30
56742020.01.28 02:00sell18920.10120.0330.0000.000
56752020.01.28 02:00modify18920.10120.033120.513117.873
56762020.01.28 18:00close18920.10120.067120.513117.873-410.001497246.30
56772020.01.28 18:00buy18930.10120.0670.0000.000
56782020.01.28 18:00modify18930.10120.067117.547120.667
56792020.01.29 02:00close18930.10120.287117.547120.6672089.001499335.30
56802020.01.29 18:00buy18940.10120.0640.0000.000
56812020.01.29 18:00modify18940.10120.064117.538120.665
56822020.01.30 02:00close18940.10120.037117.538120.665-381.001498954.30
56832020.01.30 02:00sell18950.10120.0350.0000.000
56842020.01.30 02:00modify18950.10120.035120.515117.875
56852020.01.30 18:00close18950.10119.928120.515117.8751000.001499954.30
56862020.01.30 18:00buy18960.10119.9270.0000.000
56872020.01.30 18:00modify18960.10119.927117.407120.527
56882020.01.31 02:00close18960.10120.087117.407120.5271489.001501443.30
56892020.01.31 02:00sell18970.12120.0890.0000.000
56902020.01.31 02:00modify18970.12120.089120.570117.926
56912020.01.31 18:00close18970.12120.117120.570117.926-420.001501023.30
56922020.02.03 02:00sell18980.15120.1870.0000.000
56932020.02.03 02:00modify18980.15120.187120.668118.024
56942020.02.03 18:00close18980.15120.192120.668118.024-180.001500843.30
56952020.02.03 18:00buy18990.15120.1920.0000.000
56962020.02.03 18:00modify18990.15120.192117.669120.793
56972020.02.04 02:00close18990.15120.159117.669120.793-661.501500181.80
56982020.02.04 02:00sell19000.15120.1580.0000.000
56992020.02.04 02:00modify19000.15120.158120.639117.995
57002020.02.04 11:36s/l19000.15120.646120.639117.995-7425.001492756.80
57012020.02.04 18:00buy19010.15120.6870.0000.000
57022020.02.04 18:00modify19010.15120.687118.163121.288
57032020.02.05 02:00close19010.15120.874118.163121.2882638.501495395.30
57042020.02.06 02:00sell19020.13120.8040.0000.000
57052020.02.06 02:00modify19020.13120.804121.287118.630
57062020.02.06 18:00close19020.13120.712121.287118.6301105.001496500.30
57072020.02.07 02:00sell19030.13120.7540.0000.000
57082020.02.07 02:00modify19030.13120.754121.237118.580
57092020.02.07 18:00close19030.13120.356121.237118.5805083.001501583.30
57102020.02.10 18:00buy19040.12119.8860.0000.000
57112020.02.10 18:00modify19040.12119.886117.364120.486
57122020.02.11 02:00close19040.12119.756117.364120.486-1693.201499890.10
57132020.02.11 18:00buy19050.11119.9790.0000.000
57142020.02.11 18:00modify19050.11119.979117.464120.578
57152020.02.12 02:00close19050.11119.937117.464120.578-584.101499306.00
57162020.02.12 02:00sell19060.13119.9370.0000.000
57172020.02.12 02:00modify19060.13119.937120.416117.780
57182020.02.12 18:00close19060.13119.858120.416117.780936.001500242.00
57192020.02.12 18:00buy19070.13119.8590.0000.000
57202020.02.12 18:00modify19070.13119.859117.343120.458
57212020.02.13 02:00close19070.13119.490117.343120.458-4941.301495300.70
57222020.02.13 02:00sell19080.12119.4900.0000.000
57232020.02.13 02:00modify19080.12119.490119.969117.335
57242020.02.13 18:00close19080.12119.120119.969117.3354356.001499656.70
57252020.02.13 18:00buy19090.12119.1200.0000.000
57262020.02.13 18:00modify19090.12119.120116.606119.719
57272020.02.14 02:00close19090.12119.013116.606119.719-1417.201498239.50
57282020.02.17 02:00sell19100.12119.0290.0000.000
57292020.02.17 02:00modify19100.12119.029119.505116.889
57302020.02.17 18:00close19100.12119.066119.505116.889-528.001497711.50
57312020.02.17 18:00buy19110.12119.0660.0000.000
57322020.02.17 18:00modify19110.12119.066116.569119.660
57332020.02.18 02:00close19110.12119.029116.569119.660-577.201497134.30
57342020.02.18 02:00sell19120.14119.0270.0000.000
57352020.02.18 02:00modify19120.14119.027119.503116.884
57362020.02.18 18:00close19120.14118.846119.503116.8842436.001499570.30
57372020.02.18 18:00buy19130.14118.8460.0000.000
57382020.02.18 18:00modify19130.14118.846116.346119.441
57392020.02.19 02:00close19130.14118.656116.346119.441-2815.401496754.90
57402020.02.19 18:00buy19140.13119.7280.0000.000
57412020.02.19 18:00modify19140.13119.728117.238120.321
57422020.02.19 21:14t/p19140.13120.321117.238120.3217618.001504372.90
57432020.02.25 02:00sell19150.06120.2550.0000.000
57442020.02.25 02:00modify19150.06120.255120.736118.092
57452020.02.25 18:00close19150.06119.663120.736118.0923510.001507882.90
57462020.02.26 18:00buy19160.05120.1550.0000.000
57472020.02.26 18:00modify19160.05120.155117.637120.755
57482020.02.27 02:00close19160.05120.164117.637120.755-10.501507872.40
57492020.02.27 02:00sell19170.06120.1610.0000.000
57502020.02.27 02:00modify19170.06120.161120.642117.998
57512020.02.27 16:07s/l19170.06120.642120.642117.998-2928.001504944.40
57522020.02.27 18:00buy19180.06120.8400.0000.000
57532020.02.27 18:00modify19180.06120.840118.317121.441
57542020.02.28 02:00close19180.06120.543118.317121.441-1848.601503095.80
57552020.02.28 02:00sell19190.07120.5430.0000.000
57562020.02.28 02:00modify19190.07120.543121.025118.373
57572020.02.28 18:00close19190.07118.564121.025118.37313804.001516899.80
57582020.03.02 18:00buy19200.05120.1000.0000.000
57592020.03.02 18:00modify19200.05120.100117.598120.696
57602020.03.02 19:06t/p19200.05120.697117.598120.6962950.001519849.80
57612020.03.04 18:00buy19210.04119.4970.0000.000
57622020.03.04 18:00modify19210.04119.497116.984120.095
57632020.03.05 02:00close19210.04119.974116.984120.0951863.601521713.40
57642020.03.05 02:00sell19220.04119.9730.0000.000
57652020.03.05 02:00modify19220.04119.973120.452117.818
57662020.03.05 18:00close19220.04119.338120.452117.8182512.001524225.40
57672020.03.05 18:00buy19230.04119.3370.0000.000
57682020.03.05 18:00modify19230.04119.337116.823119.936
57692020.03.06 02:00close19230.04119.251116.823119.936-388.401523837.00
57702020.03.06 02:00sell19240.04119.2540.0000.000
57712020.03.06 02:00modify19240.04119.254119.731117.107
57722020.03.06 18:00close19240.04119.173119.731117.107296.001524133.00
57732020.03.17 02:00sell19250.03118.6960.0000.000
57742020.03.17 02:00modify19250.03118.696119.169116.566
57752020.03.17 03:57s/l19250.03119.172119.169116.566-1449.001522684.00
57762020.03.18 02:00sell19260.03118.1850.0000.000
57772020.03.18 02:00modify19260.03118.185118.659116.054
57782020.03.18 18:00close19260.03117.485118.659116.0542079.001524763.00
57792020.03.19 02:00sell19270.03118.1110.0000.000
57802020.03.19 02:00modify19270.03118.111118.583115.988
57812020.03.19 02:04s/l19270.03118.581118.583115.988-1431.001523332.00
57822020.03.20 02:00sell19280.03118.2190.0000.000
57832020.03.20 02:00modify19280.03118.219118.692116.089
57842020.03.20 02:41s/l19280.03118.697118.692116.089-1455.001521877.00
57852020.03.23 02:00sell19290.03118.3820.0000.000
57862020.03.23 02:00modify19290.03118.382118.856116.249
57872020.03.23 15:18s/l19290.03118.859118.856116.249-1452.001520425.00
57882020.03.23 18:00buy19300.03119.7370.0000.000
57892020.03.23 18:00modify19300.03119.737117.249120.329
57902020.03.24 02:00close19300.03119.269117.249120.329-1437.301518987.70
57912020.03.27 02:00sell19310.04120.6620.0000.000
57922020.03.27 02:00modify19310.04120.662121.145118.487
57932020.03.27 18:00close19310.04118.967121.145118.4876752.001525739.70
57942020.03.30 18:00buy19320.04119.1960.0000.000
57952020.03.30 18:00modify19320.04119.196116.672119.797
57962020.03.31 02:00close19320.04119.219116.672119.79747.601525787.30
57972020.03.31 02:00sell19330.04119.2190.0000.000
57982020.03.31 02:00modify19330.04119.219119.695117.077
57992020.03.31 04:00s/l19330.04119.696119.695117.077-1936.001523851.30
58002020.04.02 18:00buy19340.04117.2520.0000.000
58012020.04.02 18:00modify19340.04117.252114.785117.839
58022020.04.03 02:00close19340.04117.312114.785117.839195.601524046.90
58032020.04.03 02:00sell19350.04117.3120.0000.000
58042020.04.03 02:00modify19350.04117.312117.780115.205
58052020.04.03 18:00close19350.04117.164117.780115.205564.001524610.90
58062020.04.06 02:00sell19360.05117.3260.0000.000
58072020.04.06 02:00modify19360.05117.326117.795115.216
58082020.04.06 03:35s/l19360.05117.795117.795115.216-2380.001522230.90
58092020.04.06 18:00buy19370.05117.6920.0000.000
58102020.04.06 18:00modify19370.05117.692115.231118.278
58112020.04.07 02:00close19370.05117.786115.231118.278414.501522645.40
58122020.04.07 18:00buy19380.05118.6140.0000.000
58132020.04.07 18:00modify19380.05118.614116.139119.203
58142020.04.08 02:00close19380.05118.492116.139119.203-665.501521979.90
58152020.04.08 02:00sell19390.05118.4920.0000.000
58162020.04.08 02:00modify19390.05118.492118.966116.360
58172020.04.08 18:00close19390.05118.114118.966116.3601855.001523834.90
58182020.04.08 18:00buy19400.05118.1110.0000.000
58192020.04.08 18:00modify19400.05118.111115.624118.703
58202020.04.09 02:00close19400.05118.206115.624118.703419.501524254.40
58212020.04.09 02:00sell19410.06118.2060.0000.000
58222020.04.09 02:00modify19410.06118.206118.678116.080
58232020.04.09 15:57s/l19410.06118.679118.678116.080-2880.001521374.40
58242020.04.13 02:00sell19420.07118.4680.0000.000
58252020.04.13 02:00modify19420.07118.468118.942116.336
58262020.04.13 18:00close19420.07117.442118.942116.3367133.001528507.40
58272020.04.14 18:00buy19430.07117.6220.0000.000
58282020.04.14 18:00modify19430.07117.622115.153118.210
58292020.04.15 02:00close19430.07117.726115.153118.210650.301529157.70
58302020.04.15 02:00sell19440.09117.7260.0000.000
58312020.04.15 02:00modify19440.09117.726118.197115.607
58322020.04.15 18:00close19440.09117.138118.197115.6075229.001534386.70
58332020.04.15 18:00buy19450.09117.1380.0000.000
58342020.04.15 18:00modify19450.09117.138114.666117.727
58352020.04.16 02:00close19450.09117.121114.666117.727-252.901534133.80
58362020.04.16 18:00buy19460.08116.7050.0000.000
58372020.04.16 18:00modify19460.08116.705114.244117.291
58382020.04.17 00:47t/p19460.08117.291114.244117.2914599.201538733.00
58392020.04.20 18:00buy19470.08117.1220.0000.000
58402020.04.20 18:00modify19470.08117.122114.666117.707
58412020.04.21 02:00close19470.08117.028114.666117.707-840.801537892.20
58422020.04.21 18:00buy19480.09116.9040.0000.000
58432020.04.21 18:00modify19480.09116.904114.449117.488
58442020.04.22 02:00close19480.09116.949114.449117.488305.101538197.30
58452020.04.22 02:00sell19490.08116.9460.0000.000
58462020.04.22 02:00modify19490.08116.946117.414114.840
58472020.04.22 18:00close19490.08116.746117.414114.8401544.001539741.30
58482020.04.22 18:00buy19500.09116.7470.0000.000
58492020.04.22 18:00modify19500.09116.747114.290117.332
58502020.04.23 02:00close19500.09116.651114.290117.332-963.901538777.40
58512020.04.23 18:00buy19510.09116.5380.0000.000
58522020.04.23 18:00modify19510.09116.538114.089117.121
58532020.04.24 02:00close19510.09115.975114.089117.121-5166.901533610.50
58542020.04.27 02:00sell19520.08116.2320.0000.000
58552020.04.27 02:00modify19520.08116.232116.697114.138
58562020.04.27 18:00close19520.08116.204116.697114.138168.001533778.50
58572020.04.27 18:00buy19530.08116.2090.0000.000
58582020.04.27 18:00modify19530.08116.209113.766116.791
58592020.04.28 02:00close19530.08116.139113.766116.791-648.801533129.70
58602020.04.28 18:00buy19540.08115.8550.0000.000
58612020.04.28 18:00modify19540.08115.855113.416116.436
58622020.04.29 02:00close19540.08115.658113.416116.436-1664.801531464.90
58632020.04.29 18:00buy19550.09115.6750.0000.000
58642020.04.29 18:00modify19550.09115.675113.247116.253
58652020.04.30 02:00close19550.09115.926113.247116.2532159.101533624.00
58662020.04.30 18:00buy19560.09117.1140.0000.000
58672020.04.30 18:00modify19560.09117.114114.679117.694
58682020.04.30 22:27t/p19560.09117.708114.679117.6945283.001538907.00
58692020.05.04 02:00sell19570.08117.0570.0000.000
58702020.05.04 02:00modify19570.08117.057117.527114.944
58712020.05.04 18:00close19570.08116.745117.527114.9442440.001541347.00
58722020.05.07 18:00buy19580.05114.8440.0000.000
58732020.05.07 18:00modify19580.05114.844112.439115.417
58742020.05.08 02:00close19580.05115.202112.439115.4171734.501543081.50
58752020.05.11 18:00buy19590.07116.3660.0000.000
58762020.05.11 18:00modify19590.07116.366113.939116.944
58772020.05.12 02:00close19590.07116.348113.939116.944-203.701542877.80
58782020.05.13 02:00sell19600.08116.3800.0000.000
58792020.05.13 02:00modify19600.08116.380116.845114.288
58802020.05.13 18:00close19600.08116.111116.845114.2882096.001544973.80
58812020.05.18 02:00sell19610.09116.0760.0000.000
58822020.05.18 02:00modify19610.09116.076116.539113.992
58832020.05.18 16:37s/l19610.09116.539116.539113.992-4230.001540743.80
58842020.05.18 18:00buy19620.09116.6250.0000.000
58852020.05.18 18:00modify19620.09116.625114.193117.204
58862020.05.18 20:14t/p19620.09117.204114.193117.2045148.001545891.80
58872020.05.22 02:00sell19630.07117.8340.0000.000
58882020.05.22 02:00modify19630.07117.834118.305115.713
58892020.05.22 18:00close19630.07117.040118.305115.7135509.001551400.80
58902020.05.26 02:00sell19640.09117.3760.0000.000
58912020.05.26 02:00modify19640.09117.376117.845115.264
58922020.05.26 09:03s/l19640.09117.845117.845115.264-4284.001547116.80
58932020.05.26 18:00buy19650.09118.2010.0000.000
58942020.05.26 18:00modify19650.09118.201115.737118.788
58952020.05.27 02:00close19650.09118.056115.737118.788-1404.901545711.90
58962020.05.27 18:00buy19660.09118.3330.0000.000
58972020.05.27 18:00modify19660.09118.333115.853118.924
58982020.05.28 02:00close19660.09118.673115.853118.9242960.101548672.00
58992020.05.28 02:00sell19670.08118.6750.0000.000
59002020.05.28 02:00modify19670.08118.675119.149116.541
59012020.05.28 18:00close19670.08118.989119.149116.541-2568.001546104.00
59022020.06.08 02:00sell19680.05123.8420.0000.000
59032020.06.08 02:00modify19680.05123.842124.337121.615
59042020.06.08 18:00close19680.05122.704124.337121.6155655.001551759.00
59052020.06.10 02:00sell19690.05122.2550.0000.000
59062020.06.10 02:00modify19690.05122.255122.744120.055
59072020.06.10 18:00close19690.05121.743122.744120.0552525.001554284.00
59082020.06.10 18:00buy19700.05121.7430.0000.000
59092020.06.10 18:00modify19700.05121.743119.176122.354
59102020.06.11 02:00close19700.05121.654119.176122.354-500.501553783.50
59112020.06.11 02:00sell19710.05121.6460.0000.000
59122020.06.11 02:00modify19710.05121.646122.133119.453
59132020.06.11 18:00close19710.05121.396122.133119.4531215.001554998.50
59142020.06.11 18:00buy19720.05121.3960.0000.000
59152020.06.11 18:00modify19720.05121.396118.837122.005
59162020.06.12 02:00close19720.05120.658118.837122.005-3745.501551253.00
59172020.06.15 02:00sell19730.05120.8620.0000.000
59182020.06.15 02:00modify19730.05120.862121.345118.686
59192020.06.15 18:00close19730.05121.088121.345118.686-1165.001550088.00
59202020.06.15 18:00buy19740.05121.0880.0000.000
59212020.06.15 18:00modify19740.05121.088118.550121.692
59222020.06.16 01:31t/p19740.05121.693118.550121.6922969.501553057.50
59232020.06.17 02:00sell19750.05120.8890.0000.000
59242020.06.17 02:00modify19750.05120.889121.372118.713
59252020.06.17 18:00close19750.05120.319121.372118.7132815.001555872.50
59262020.06.17 18:00buy19760.05120.3190.0000.000
59272020.06.17 18:00modify19760.05120.319117.781120.923
59282020.06.18 02:00close19760.05120.374117.781120.923219.501556092.00
59292020.06.18 18:00buy19770.05119.8050.0000.000
59302020.06.18 18:00modify19770.05119.805117.279120.407
59312020.06.19 02:00close19770.05119.853117.279120.407184.501556276.50
59322020.06.22 18:00buy19780.06120.2370.0000.000
59332020.06.22 18:00modify19780.06120.237117.729120.834
59342020.06.23 02:00close19780.06120.512117.729120.8341583.401557859.90
59352020.06.23 18:00buy19790.06120.4070.0000.000
59362020.06.23 18:00modify19790.06120.407117.879121.009
59372020.06.24 02:00close19790.06120.385117.879121.009-198.601557661.30
59382020.06.24 02:00sell19800.07120.3800.0000.000
59392020.06.24 02:00modify19800.07120.380120.862118.212
59402020.06.24 18:00close19800.07120.553120.862118.212-1260.001556401.30
59412020.06.24 18:00buy19810.07120.5580.0000.000
59422020.06.24 18:00modify19810.07120.558118.029121.160
59432020.06.25 02:00close19810.07120.454118.029121.160-805.701555595.60
59442020.06.25 02:00sell19820.08120.4540.0000.000
59452020.06.25 02:00modify19820.08120.454120.936118.286
59462020.06.25 18:00close19820.08120.194120.936118.2862024.001557619.60
59472020.06.25 18:00buy19830.08120.1960.0000.000
59482020.06.25 18:00modify19830.08120.196117.667120.798
59492020.06.26 02:00close19830.08120.245117.667120.798303.201557922.80
59502020.06.29 02:00sell19840.09120.2830.0000.000
59512020.06.29 02:00modify19840.09120.283120.764118.118
59522020.06.29 12:40s/l19840.09120.764120.764118.118-4392.001553530.80
59532020.06.29 18:00buy19850.09121.1390.0000.000
59542020.06.29 18:00modify19850.09121.139118.614121.740
59552020.06.30 02:00close19850.09120.992118.614121.740-1422.901552107.90
59562020.06.30 18:00buy19860.09121.1570.0000.000
59572020.06.30 18:00modify19860.09121.157118.618121.762
59582020.07.01 02:00close19860.09121.276118.618121.762971.101553079.00
59592020.07.02 18:00buy19870.08120.8560.0000.000
59602020.07.02 18:00modify19870.08120.856118.317121.461
59612020.07.03 02:00close19870.08120.878118.317121.46187.201553166.20
59622020.07.03 02:00sell19880.08120.8780.0000.000
59632020.07.03 02:00modify19880.08120.878121.361118.703
59642020.07.03 18:00close19880.08120.882121.361118.703-88.001553078.20
59652020.07.06 02:00sell19890.08120.9320.0000.000
59662020.07.06 02:00modify19890.08120.932121.415118.758
59672020.07.06 04:40s/l19890.08121.416121.415118.758-3928.001549150.20
59682020.07.06 18:00buy19900.08121.6310.0000.000
59692020.07.06 18:00modify19900.08121.631119.094122.235
59702020.07.07 02:00close19900.08121.443119.094122.235-1592.801547557.40
59712020.07.07 02:00sell19910.09121.4440.0000.000
59722020.07.07 02:00modify19910.09121.444121.930119.259
59732020.07.07 18:00close19910.09121.365121.930119.259648.001548205.40
59742020.07.07 18:00buy19920.09121.3650.0000.000
59752020.07.07 18:00modify19920.09121.365118.816121.972
59762020.07.08 02:00close19920.09121.255118.816121.972-1089.901547115.50
59772020.07.08 02:00sell19930.09121.2560.0000.000
59782020.07.08 02:00modify19930.09121.256121.741119.074
59792020.07.08 16:36s/l19930.09121.741121.741119.074-4428.001542687.50
59802020.07.08 18:00buy19940.09121.7920.0000.000
59812020.07.08 18:00modify19940.09121.792119.247122.398
59822020.07.09 02:00close19940.09121.579119.247122.398-2016.901540670.60
59832020.07.13 18:00buy19950.08121.9320.0000.000
59842020.07.13 18:00modify19950.08121.932119.395122.536
59852020.07.14 02:00close19950.08121.731119.395122.536-1696.801538973.80
59862020.07.16 02:00sell19960.08122.0150.0000.000
59872020.07.16 02:00modify19960.08122.015122.503119.819
59882020.07.16 17:55s/l19960.08122.504122.503119.819-3968.001535005.80
59892020.07.24 02:00sell19970.09123.9470.0000.000
59902020.07.24 02:00modify19970.09123.947124.443121.717
59912020.07.24 18:00close19970.09123.055124.443121.7177965.001542970.80
59922020.07.29 18:00buy19980.08123.7540.0000.000
59932020.07.29 18:00modify19980.08123.754121.169124.370
59942020.07.30 02:00close19980.08123.747121.169124.370-144.801542826.00
59952020.07.30 18:00buy19990.09123.8800.0000.000
59962020.07.30 18:00modify19990.09123.880121.282124.499
59972020.07.31 02:00close19990.09124.072121.282124.4991628.101544454.10
59982020.07.31 02:00sell20000.08124.0720.0000.000
59992020.07.31 02:00modify20000.08124.072124.568121.839
60002020.07.31 16:10s/l20000.08124.575124.568121.839-4080.001540374.10
60012020.08.04 02:00sell20010.07124.6970.0000.000
60022020.08.04 02:00modify20010.07124.697125.195122.454
60032020.08.04 18:00close20010.07124.538125.195122.4541064.001541438.10
60042020.08.10 18:00buy20020.08124.4480.0000.000
60052020.08.10 18:00modify20020.08124.448121.827125.072
60062020.08.11 02:00close20020.08124.395121.827125.072-512.801540925.30
60072020.08.11 18:00buy20030.09125.2350.0000.000
60082020.08.11 18:00modify20030.09125.235122.623125.857
60092020.08.12 02:00close20030.09125.038122.623125.857-1872.901539052.40
60102020.08.17 02:00sell20040.08126.2290.0000.000
60112020.08.17 02:00modify20040.08126.229126.734123.957
60122020.08.17 18:00close20040.08125.868126.734123.9572832.001541884.40
60132020.08.18 02:00sell20050.07125.8850.0000.000
60142020.08.18 02:00modify20050.07125.885126.388123.620
60152020.08.18 18:00close20050.07125.714126.388123.6201148.001543032.40
60162020.08.19 02:00sell20060.08125.7880.0000.000
60172020.08.19 02:00modify20060.08125.788126.291123.524
60182020.08.19 18:00close20060.08125.703126.291123.524624.001543656.40
60192020.08.19 18:00buy20070.08125.7040.0000.000
60202020.08.19 18:00modify20070.08125.704123.063126.333
60212020.08.20 02:00close20070.08125.593123.063126.333-976.801542679.60
60222020.08.20 02:00sell20080.10125.5930.0000.000
60232020.08.20 02:00modify20080.10125.593126.095123.332
60242020.08.20 18:00close20080.10125.457126.095123.3321290.001543969.60
60252020.08.20 18:00buy20090.10125.4570.0000.000
60262020.08.20 18:00modify20090.10125.457122.819126.085
60272020.08.21 02:00close20090.10125.470122.819126.08519.001543988.60
60282020.08.24 18:00buy20100.09125.0510.0000.000
60292020.08.24 18:00modify20100.09125.051122.431125.675
60302020.08.25 02:00close20100.09124.964122.431125.675-882.901543105.70
60312020.08.25 02:00sell20110.09124.9640.0000.000
60322020.08.25 02:00modify20110.09124.964125.464122.716
60332020.08.25 10:21s/l20110.09125.465125.464122.716-4572.001538533.70
60342020.08.25 18:00buy20120.09125.9530.0000.000
60352020.08.25 18:00modify20120.09125.953123.330126.578
60362020.08.26 02:00close20120.09125.859123.330126.578-945.901537587.80
60372020.08.26 18:00buy20130.08125.4380.0000.000
60382020.08.26 18:00modify20130.08125.438122.794126.068
60392020.08.27 02:00close20130.08125.329122.794126.068-960.801536627.00
60402020.08.27 18:00buy20140.08125.4760.0000.000
60412020.08.27 18:00modify20140.08125.476122.843126.103
60422020.08.28 02:00close20140.08125.997122.843126.1034079.201540706.20
60432020.08.31 02:00sell20150.07125.8050.0000.000
60442020.08.31 02:00modify20150.07125.805126.306123.548
60452020.08.31 13:48s/l20150.07126.310126.306123.548-3584.001537122.20
60462020.09.02 02:00sell20160.06126.2480.0000.000
60472020.09.02 02:00modify20160.06126.248126.753123.976
60482020.09.02 18:00close20160.06125.687126.753123.9763324.001540446.20
60492020.09.03 18:00buy20170.06125.7510.0000.000
60502020.09.03 18:00modify20170.06125.751123.108126.380
60512020.09.04 02:00close20170.06125.764123.108126.38011.401540457.60
60522020.09.07 02:00sell20180.08125.8270.0000.000
60532020.09.07 02:00modify20180.08125.827126.330123.563
60542020.09.07 18:00close20180.08125.688126.330123.5631056.001541513.60
60552020.09.07 18:00buy20190.08125.6890.0000.000
60562020.09.07 18:00modify20190.08125.689123.048126.318
60572020.09.08 02:00close20190.08125.614123.048126.318-688.801540824.80
60582020.09.09 18:00buy20200.10125.4610.0000.000
60592020.09.09 18:00modify20200.10125.461122.839126.085
60602020.09.10 02:00close20200.10125.401122.839126.085-711.001540113.80
60612020.09.10 02:00sell20210.09125.4010.0000.000
60622020.09.10 02:00modify20210.09125.401125.902123.145
60632020.09.10 15:31s/l20210.09125.902125.902123.145-4572.001535541.80
60642020.09.11 02:00sell20220.08125.5660.0000.000
60652020.09.11 02:00modify20220.08125.566126.068123.309
60662020.09.11 12:39s/l20220.08126.070126.068123.309-4088.001531453.80
60672020.09.14 02:00sell20230.08125.7000.0000.000
60682020.09.14 02:00modify20230.08125.700126.203123.437
60692020.09.14 18:00close20230.08125.424126.203123.4372152.001533605.80
60702020.09.14 18:00buy20240.08125.4220.0000.000
60712020.09.14 18:00modify20240.08125.422122.781126.051
60722020.09.15 02:00close20240.08125.472122.781126.051311.201533917.00
60732020.09.15 02:00sell20250.08125.4710.0000.000
60742020.09.15 02:00modify20250.08125.471125.973123.213
60752020.09.15 18:00close20250.08124.989125.973123.2133800.001537717.00
60762020.09.15 18:00buy20260.08124.9900.0000.000
60772020.09.15 18:00modify20260.08124.990122.356125.617
60782020.09.16 02:00close20260.08124.898122.356125.617-824.801536892.20
60792020.09.17 18:00buy20270.08123.6430.0000.000
60802020.09.17 18:00modify20270.08123.643121.039124.263
60812020.09.18 02:00close20270.08124.130121.039124.2633807.201540699.40
60822020.09.18 02:00sell20280.08124.1300.0000.000
60832020.09.18 02:00modify20280.08124.130124.626121.896
60842020.09.18 18:00close20280.08123.725124.626121.8963184.001543883.40
60852020.09.21 02:00sell20290.08123.8210.0000.000
60862020.09.21 02:00modify20290.08123.821124.316121.593
60872020.09.21 18:00close20290.08122.742124.316121.5938576.001552459.40
60882020.09.22 18:00buy20300.07122.8680.0000.000
60892020.09.22 18:00modify20300.07122.868120.281123.484
60902020.09.23 02:00close20300.07122.873120.281123.484-42.701552416.70
60912020.09.23 18:00buy20310.07122.9210.0000.000
60922020.09.23 18:00modify20310.07122.921120.341123.535
60932020.09.24 02:00close20310.07122.847120.341123.535-595.701551821.00
60942020.09.24 02:00sell20320.08122.8460.0000.000
60952020.09.24 02:00modify20320.08122.846123.337120.634
60962020.09.24 18:00close20320.08122.781123.337120.634464.001552285.00
60972020.09.24 18:00buy20330.08122.7780.0000.000
60982020.09.24 18:00modify20330.08122.778120.198123.392
60992020.09.25 02:00close20330.08123.047120.198123.3922063.201554348.20
61002020.09.25 02:00sell20340.09123.0470.0000.000
61012020.09.25 02:00modify20340.09123.047123.539120.833
61022020.09.25 18:00close20340.09122.756123.539120.8332556.001556904.20
61032020.09.28 02:00sell20350.10122.8050.0000.000
61042020.09.28 02:00modify20350.10122.805123.296120.594
61052020.09.28 18:00close20350.10122.984123.296120.594-1860.001555044.20
61062020.09.28 18:00buy20360.10122.9860.0000.000
61072020.09.28 18:00modify20360.10122.986120.407123.600
61082020.09.29 02:00close20360.10123.156120.407123.6001589.001556633.20
61092020.10.07 18:00buy20370.08124.7020.0000.000
61102020.10.07 18:00modify20370.08124.702122.099125.322
61112020.10.08 02:00close20370.08124.703122.099125.322-80.801556552.40
61122020.10.13 18:00buy20380.10123.9400.0000.000
61132020.10.13 18:00modify20380.10123.940121.327124.562
61142020.10.14 02:00close20380.10123.866121.327124.562-851.001555701.40
61152020.10.14 18:00buy20390.11123.5970.0000.000
61162020.10.14 18:00modify20390.11123.597120.996124.216
61172020.10.15 02:00close20390.11123.528120.996124.216-881.101554820.30
61182020.10.15 18:00buy20400.13123.1730.0000.000
61192020.10.15 18:00modify20400.13123.173120.579123.791
61202020.10.16 02:00close20400.13123.358120.579123.7912260.701557081.00
61212020.10.19 02:00sell20410.12123.4560.0000.000
61222020.10.19 02:00modify20410.12123.456123.950121.234
61232020.10.19 13:54s/l20410.12123.950123.950121.234-6012.001551069.00
61242020.10.19 18:00buy20420.12124.2650.0000.000
61252020.10.19 18:00modify20420.12124.265121.672124.882
61262020.10.20 02:00close20420.12124.102121.672124.882-2089.201548979.80
61272020.10.23 02:00sell20430.09124.0020.0000.000
61282020.10.23 02:00modify20430.09124.002124.498121.771
61292020.10.23 18:00close20430.09124.073124.498121.771-702.001548277.80
61302020.10.26 18:00buy20440.09124.0170.0000.000
61312020.10.26 18:00modify20440.09124.017121.409124.638
61322020.10.27 02:00close20440.09123.838121.409124.638-1710.901546566.90
61332020.10.27 18:00buy20450.10123.5910.0000.000
61342020.10.27 18:00modify20450.10123.591120.992124.210
61352020.10.28 02:00close20450.10123.112120.992124.210-4901.001541665.90
61362020.10.29 18:00buy20460.10122.0490.0000.000
61372020.10.29 18:00modify20460.10122.049119.476122.662
61382020.10.30 02:00close20460.10122.088119.476122.662279.001541944.90
61392020.10.30 02:00sell20470.09122.0880.0000.000
61402020.10.30 02:00modify20470.09122.088122.576119.890
61412020.10.30 18:00close20470.09122.200122.576119.890-1071.001540873.90
61422020.11.02 18:00buy20480.09121.9470.0000.000
61432020.11.02 18:00modify20480.09121.947119.388122.556
61442020.11.03 02:00close20480.09121.900119.388122.556-522.901540351.00
61452020.11.03 02:00sell20490.09121.9000.0000.000
61462020.11.03 02:00modify20490.09121.900122.388119.705
61472020.11.03 11:18s/l20490.09122.389122.388119.705-4464.001535887.00
61482020.11.03 18:00buy20500.09122.6450.0000.000
61492020.11.03 18:00modify20500.09122.645120.085123.255
61502020.11.04 02:00close20500.09122.965120.085123.2552780.101538667.10
61512020.11.04 02:00sell20510.09122.9650.0000.000
61522020.11.04 02:00modify20510.09122.965123.454120.763
61532020.11.04 18:00close20510.09122.334123.454120.7635616.001544283.10
61542020.11.04 18:00buy20520.09122.3300.0000.000
61552020.11.04 18:00modify20520.09122.330119.761122.942
61562020.11.05 02:00close20520.09122.523119.761122.9421637.101545920.20
61572020.11.05 02:00sell20530.08122.5220.0000.000
61582020.11.05 02:00modify20530.08122.522123.012120.316
61592020.11.05 11:57s/l20530.08123.020123.012120.316-4040.001541880.20
61602020.11.05 18:00buy20540.08122.5730.0000.000
61612020.11.05 18:00modify20540.08122.573120.000123.186
61622020.11.06 02:00close20540.08122.424120.000123.186-1280.801540599.40
61632020.11.06 02:00sell20550.08122.4240.0000.000
61642020.11.06 02:00modify20550.08122.424122.914120.220
61652020.11.06 16:16s/l20550.08122.911122.914120.220-3952.001536647.40
61662020.11.11 02:00sell20560.06124.3970.0000.000
61672020.11.11 02:00modify20560.06124.397124.895122.158
61682020.11.11 18:00close20560.06124.192124.895122.1581188.001537835.40
61692020.11.16 02:00sell20570.07123.9790.0000.000
61702020.11.16 02:00modify20570.07123.979124.474121.751
61712020.11.16 18:00close20570.07123.792124.474121.7511260.001539095.40
61722020.11.16 18:00buy20580.07123.7920.0000.000
61732020.11.16 18:00modify20580.07123.792121.192124.411
61742020.11.17 02:00close20580.07123.964121.192124.4111126.301540221.70
61752020.11.17 18:00buy20590.10123.7690.0000.000
61762020.11.17 18:00modify20590.10123.769121.167124.389
61772020.11.18 02:00close20590.10123.588121.167124.389-1921.001538300.70
61782020.11.18 18:00buy20600.10123.1090.0000.000
61792020.11.18 18:00modify20600.10123.109120.514123.727
61802020.11.19 02:00close20600.10123.065120.514123.727-551.001537749.70
61812020.11.19 18:00buy20610.11123.0130.0000.000
61822020.11.19 18:00modify20610.11123.013120.429123.628
61832020.11.20 02:00close20610.11123.172120.429123.6281626.901539376.60
61842020.11.20 02:00sell20620.12123.1750.0000.000
61852020.11.20 02:00modify20620.12123.175123.668120.958
61862020.11.20 18:00close20620.12123.059123.668120.9581308.001540684.60
61872020.11.23 02:00sell20630.13123.1830.0000.000
61882020.11.23 02:00modify20630.13123.183123.675120.967
61892020.11.23 18:00close20630.13123.464123.675120.967-3744.001536940.60
61902020.11.23 18:00buy20640.13123.4640.0000.000
61912020.11.23 18:00modify20640.13123.464120.879124.079
61922020.11.24 02:00close20640.13123.790120.879124.0794093.701541034.30
61932020.11.24 18:00buy20650.13124.2780.0000.000
61942020.11.24 18:00modify20650.13124.278121.679124.897
61952020.11.25 02:00close20650.13124.336121.679124.897609.701541644.00
61962020.12.01 02:00sell20660.12124.5070.0000.000
61972020.12.01 02:00modify20660.12124.507125.004122.268
61982020.12.01 15:23s/l20660.12125.004125.004122.268-6048.001535596.00