Strategy Tester Report
TB5_USDCAD_M30
ForexExchangeCoLtd-Demo1 (Build 1320)
通貨ペア | USDCAD.pers (US Dollar vs Canadian Dollar) |
期間 | 30分足(M30) 2010.01.01 02:00 - 2020.12.04 23:30 (2010.01.01 - 2020.12.05) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=320312004; maxposition=1; Lots=0.1; MaxSpread=10; Slippage=10; Comments="TB5 USDCAD M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; variable_setting=true;
comment01=""; TakeProfit_per_long=2.6; StopLoss_per_long=0.5; TakeProfit_per_short=0.7; StopLoss_per_short=2; comment02=""; TakeProfit_pips_long=0; StopLoss_pips_long=0; TakeProfit_pips_short=0; StopLoss_pips_short=0; Note4=""; isUseMM1=true;
Japan=false;
MM_Risk1=0.8; comment03="-------------------------------"; isUseMM2=false;
MM_Risk2=1; Note5=""; Weekend_control=false;
koyou_control=false;
comment04="-------------------------------"; Entry_control=false;
Entry_close_control=false;
Start_day=0; End_day=0; comment05="-------------------------------"; Yearend_control=false;
Yearend_close_control=false;
YearEnd_Start_day=0; YearEnd_End_day=0; |
|
テストバー数 | 136410 | モデルティック数 | 162442189 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 581320.03 | 総利益 | 2596388.64 | 総損失 | -2015068.61 |
プロフィットファクタ | 1.29 | 期待利得 | 340.95 | | |
絶対ドローダウン | 7152.95 | 最大ドローダウン | 71644.28 (4.63%) | 相対ドローダウン | 4.63% (71644.28) |
|
総取引数 | 1705 | 売りポジション(勝率%) | 736 (54.76%) | 買いポジション(勝率%) | 969 (52.22%) |
| 勝率(%) | 909 (53.31%) | 負率 (%) | 796 (46.69%) |
最大 | 勝トレード | 19568.74 | 敗トレード | -19062.84 |
平均 | 勝トレード | 2856.31 | 敗トレード | -2531.49 |
最大 | 連勝(金額) | 9 (23272.56) | 連敗(金額) | 8 (-14624.63) |
最大 | 連勝(トレード数) | 34289.62 (4) | 連敗(トレード数) | -27579.66 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 02:00 | buy | 1 | 0.09 | 1.04755 | 0.00000 | 0.00000 | |
2 | 2010.01.04 02:00 | modify | 1 | 0.09 | 1.04755 | 1.04229 | 1.07489 | |
3 | 2010.01.04 10:48 | s/l | 1 | 0.09 | 1.04215 | 1.04229 | 1.07489 | -3992.31 | 996007.69 |
4 | 2010.01.08 02:00 | buy | 2 | 0.08 | 1.03440 | 0.00000 | 0.00000 | |
5 | 2010.01.08 02:00 | modify | 2 | 0.08 | 1.03440 | 1.02923 | 1.06130 | |
6 | 2010.01.08 18:30 | close | 2 | 0.08 | 1.03565 | 1.02923 | 1.06130 | 752.50 | 996760.19 |
7 | 2010.01.15 02:00 | buy | 3 | 0.07 | 1.02395 | 0.00000 | 0.00000 | |
8 | 2010.01.15 02:00 | modify | 3 | 0.07 | 1.02395 | 1.01883 | 1.05055 | |
9 | 2010.01.15 18:30 | close | 3 | 0.07 | 1.02830 | 1.01883 | 1.05055 | 2412.89 | 999173.08 |
10 | 2010.01.21 02:00 | buy | 4 | 0.07 | 1.04535 | 0.00000 | 0.00000 | |
11 | 2010.01.21 02:00 | modify | 4 | 0.07 | 1.04535 | 1.04012 | 1.07255 | |
12 | 2010.01.21 18:30 | close | 4 | 0.07 | 1.05070 | 1.04012 | 1.07255 | 2978.84 | 1002151.92 |
13 | 2010.01.21 18:30 | sell | 5 | 0.07 | 1.05070 | 0.00000 | 0.00000 | |
14 | 2010.01.21 18:30 | modify | 5 | 0.07 | 1.05070 | 1.07163 | 1.04338 | |
15 | 2010.01.22 02:00 | close | 5 | 0.07 | 1.05095 | 1.07163 | 1.04338 | -195.39 | 1001956.53 |
16 | 2010.01.22 18:30 | sell | 6 | 0.07 | 1.05530 | 0.00000 | 0.00000 | |
17 | 2010.01.22 18:30 | modify | 6 | 0.07 | 1.05530 | 1.07635 | 1.04793 | |
18 | 2010.01.25 02:00 | close | 6 | 0.07 | 1.05685 | 1.07635 | 1.04793 | -941.00 | 1001015.53 |
19 | 2010.01.25 18:30 | sell | 7 | 0.06 | 1.05910 | 0.00000 | 0.00000 | |
20 | 2010.01.25 18:30 | modify | 7 | 0.06 | 1.05910 | 1.08025 | 1.05170 | |
21 | 2010.01.26 02:00 | close | 7 | 0.06 | 1.05735 | 1.08025 | 1.05170 | 802.94 | 1001818.47 |
22 | 2010.01.27 18:30 | sell | 8 | 0.06 | 1.06585 | 0.00000 | 0.00000 | |
23 | 2010.01.27 18:30 | modify | 8 | 0.06 | 1.06585 | 1.08710 | 1.05841 | |
24 | 2010.01.28 02:00 | close | 8 | 0.06 | 1.06400 | 1.08710 | 1.05841 | 851.45 | 1002669.92 |
25 | 2010.01.29 18:30 | sell | 9 | 0.07 | 1.06590 | 0.00000 | 0.00000 | |
26 | 2010.01.29 18:30 | modify | 9 | 0.07 | 1.06590 | 1.08722 | 1.05844 | |
27 | 2010.02.01 02:00 | close | 9 | 0.07 | 1.06845 | 1.08722 | 1.05844 | -1507.07 | 1001162.85 |
28 | 2010.02.01 18:30 | sell | 10 | 0.07 | 1.06455 | 0.00000 | 0.00000 | |
29 | 2010.02.01 18:30 | modify | 10 | 0.07 | 1.06455 | 1.08595 | 1.05706 | |
30 | 2010.02.02 02:00 | close | 10 | 0.07 | 1.06230 | 1.08595 | 1.05706 | 1219.78 | 1002382.63 |
31 | 2010.02.05 02:00 | buy | 11 | 0.07 | 1.07230 | 0.00000 | 0.00000 | |
32 | 2010.02.05 02:00 | modify | 11 | 0.07 | 1.07230 | 1.06693 | 1.10023 | |
33 | 2010.02.05 15:46 | s/l | 11 | 0.07 | 1.06690 | 1.06693 | 1.10023 | -3105.13 | 999277.50 |
34 | 2010.02.05 18:30 | sell | 12 | 0.07 | 1.06910 | 0.00000 | 0.00000 | |
35 | 2010.02.05 18:30 | modify | 12 | 0.07 | 1.06910 | 1.09058 | 1.06158 | |
36 | 2010.02.08 02:00 | close | 12 | 0.07 | 1.07175 | 1.09058 | 1.06158 | -1563.68 | 997713.82 |
37 | 2010.02.09 18:30 | sell | 13 | 0.07 | 1.07485 | 0.00000 | 0.00000 | |
38 | 2010.02.09 18:30 | modify | 13 | 0.07 | 1.07485 | 1.09636 | 1.06732 | |
39 | 2010.02.09 19:05 | t/p | 13 | 0.07 | 1.06730 | 1.09636 | 1.06732 | 4224.82 | 1001938.64 |
40 | 2010.02.10 02:00 | buy | 14 | 0.06 | 1.06780 | 0.00000 | 0.00000 | |
41 | 2010.02.10 02:00 | modify | 14 | 0.06 | 1.06780 | 1.06247 | 1.09550 | |
42 | 2010.02.10 18:30 | close | 14 | 0.06 | 1.06880 | 1.06247 | 1.09550 | 443.10 | 1002381.74 |
43 | 2010.02.10 18:30 | sell | 15 | 0.06 | 1.06880 | 0.00000 | 0.00000 | |
44 | 2010.02.10 18:30 | modify | 15 | 0.06 | 1.06880 | 1.09011 | 1.06134 | |
45 | 2010.02.10 21:22 | t/p | 15 | 0.06 | 1.06130 | 1.09011 | 1.06134 | 3597.02 | 1005978.76 |
46 | 2010.02.18 02:00 | buy | 16 | 0.08 | 1.04630 | 0.00000 | 0.00000 | |
47 | 2010.02.18 02:00 | modify | 16 | 0.08 | 1.04630 | 1.04107 | 1.07350 | |
48 | 2010.02.18 17:59 | s/l | 16 | 0.08 | 1.04105 | 1.04107 | 1.07350 | -3451.70 | 1002527.06 |
49 | 2010.02.22 18:30 | sell | 17 | 0.08 | 1.04360 | 0.00000 | 0.00000 | |
50 | 2010.02.22 18:30 | modify | 17 | 0.08 | 1.04360 | 1.06438 | 1.03633 | |
51 | 2010.02.23 02:00 | close | 17 | 0.08 | 1.04225 | 1.06438 | 1.03633 | 811.80 | 1003338.85 |
52 | 2010.02.24 02:00 | buy | 18 | 0.07 | 1.05515 | 0.00000 | 0.00000 | |
53 | 2010.02.24 02:00 | modify | 18 | 0.07 | 1.05515 | 1.04987 | 1.08261 | |
54 | 2010.02.24 18:30 | close | 18 | 0.07 | 1.05420 | 1.04987 | 1.08261 | -586.65 | 1002752.20 |
55 | 2010.02.24 18:30 | sell | 19 | 0.07 | 1.05420 | 0.00000 | 0.00000 | |
56 | 2010.02.24 18:30 | modify | 19 | 0.07 | 1.05420 | 1.07533 | 1.04681 | |
57 | 2010.02.25 02:00 | close | 19 | 0.07 | 1.05295 | 1.07533 | 1.04681 | 653.72 | 1003405.93 |
58 | 2010.02.25 02:00 | buy | 20 | 0.06 | 1.05295 | 0.00000 | 0.00000 | |
59 | 2010.02.25 02:00 | modify | 20 | 0.06 | 1.05295 | 1.04768 | 1.08034 | |
60 | 2010.02.25 18:30 | close | 20 | 0.06 | 1.06675 | 1.04768 | 1.08034 | 6652.38 | 1010058.31 |
61 | 2010.02.25 18:30 | sell | 21 | 0.06 | 1.06675 | 0.00000 | 0.00000 | |
62 | 2010.02.25 18:30 | modify | 21 | 0.06 | 1.06675 | 1.08782 | 1.05938 | |
63 | 2010.02.25 22:43 | t/p | 21 | 0.06 | 1.05925 | 1.08782 | 1.05938 | 3597.01 | 1013655.32 |
64 | 2010.02.26 02:00 | buy | 22 | 0.06 | 1.06155 | 0.00000 | 0.00000 | |
65 | 2010.02.26 02:00 | modify | 22 | 0.06 | 1.06155 | 1.05625 | 1.08912 | |
66 | 2010.02.26 12:55 | s/l | 22 | 0.06 | 1.05620 | 1.05625 | 1.08912 | -2637.29 | 1011018.03 |
67 | 2010.02.26 18:30 | sell | 23 | 0.06 | 1.05410 | 0.00000 | 0.00000 | |
68 | 2010.02.26 18:30 | modify | 23 | 0.06 | 1.05410 | 1.07531 | 1.04668 | |
69 | 2010.03.01 02:00 | close | 23 | 0.06 | 1.05160 | 1.07531 | 1.04668 | 1158.49 | 1012176.52 |
70 | 2010.03.01 02:00 | buy | 24 | 0.06 | 1.05160 | 0.00000 | 0.00000 | |
71 | 2010.03.01 02:00 | modify | 24 | 0.06 | 1.05160 | 1.04634 | 1.07893 | |
72 | 2010.03.01 16:07 | s/l | 24 | 0.06 | 1.04630 | 1.04634 | 1.07893 | -2613.03 | 1009563.49 |
73 | 2010.03.03 02:00 | buy | 25 | 0.06 | 1.03505 | 0.00000 | 0.00000 | |
74 | 2010.03.03 02:00 | modify | 25 | 0.06 | 1.03505 | 1.02987 | 1.06197 | |
75 | 2010.03.03 17:36 | s/l | 25 | 0.06 | 1.02980 | 1.02987 | 1.06197 | -2588.78 | 1006974.71 |
76 | 2010.03.04 02:00 | buy | 26 | 0.06 | 1.03230 | 0.00000 | 0.00000 | |
77 | 2010.03.04 02:00 | modify | 26 | 0.06 | 1.03230 | 1.02714 | 1.05912 | |
78 | 2010.03.04 14:16 | s/l | 26 | 0.06 | 1.02710 | 1.02714 | 1.05912 | -2564.52 | 1004410.19 |
79 | 2010.03.15 02:00 | buy | 27 | 0.10 | 1.01750 | 0.00000 | 0.00000 | |
80 | 2010.03.15 02:00 | modify | 27 | 0.10 | 1.01750 | 1.01240 | 1.04399 | |
81 | 2010.03.15 18:30 | close | 27 | 0.10 | 1.02180 | 1.01240 | 1.04399 | 3406.55 | 1007816.74 |
82 | 2010.03.17 02:00 | buy | 28 | 0.10 | 1.01420 | 0.00000 | 0.00000 | |
83 | 2010.03.17 02:00 | modify | 28 | 0.10 | 1.01420 | 1.00913 | 1.04056 | |
84 | 2010.03.17 18:30 | close | 28 | 0.10 | 1.01125 | 1.00913 | 1.04056 | -2455.07 | 1005361.67 |
85 | 2010.03.18 02:00 | buy | 29 | 0.10 | 1.01085 | 0.00000 | 0.00000 | |
86 | 2010.03.18 02:00 | modify | 29 | 0.10 | 1.01085 | 1.00580 | 1.03712 | |
87 | 2010.03.18 18:30 | close | 29 | 0.10 | 1.01370 | 1.00580 | 1.03712 | 2234.22 | 1007595.89 |
88 | 2010.03.24 02:00 | buy | 30 | 0.09 | 1.01640 | 0.00000 | 0.00000 | |
89 | 2010.03.24 02:00 | modify | 30 | 0.09 | 1.01640 | 1.01132 | 1.04281 | |
90 | 2010.03.24 18:30 | close | 30 | 0.09 | 1.02605 | 1.01132 | 1.04281 | 6958.82 | 1014554.71 |
91 | 2010.03.24 18:30 | sell | 31 | 0.09 | 1.02605 | 0.00000 | 0.00000 | |
92 | 2010.03.24 18:30 | modify | 31 | 0.09 | 1.02605 | 1.04637 | 1.01894 | |
93 | 2010.03.25 02:00 | close | 31 | 0.09 | 1.02475 | 1.04637 | 1.01894 | 876.89 | 1015431.60 |
94 | 2010.03.25 02:00 | buy | 32 | 0.08 | 1.02475 | 0.00000 | 0.00000 | |
95 | 2010.03.25 02:00 | modify | 32 | 0.08 | 1.02475 | 1.01962 | 1.05144 | |
96 | 2010.03.25 13:00 | s/l | 32 | 0.08 | 1.01960 | 1.01962 | 1.05144 | -3387.02 | 1012044.58 |
97 | 2010.03.25 18:30 | sell | 33 | 0.08 | 1.01950 | 0.00000 | 0.00000 | |
98 | 2010.03.25 18:30 | modify | 33 | 0.08 | 1.01950 | 1.04003 | 1.01231 | |
99 | 2010.03.26 02:00 | close | 33 | 0.08 | 1.02480 | 1.04003 | 1.01231 | -3490.32 | 1008554.26 |
100 | 2010.03.26 02:00 | buy | 34 | 0.07 | 1.02480 | 0.00000 | 0.00000 | |
101 | 2010.03.26 02:00 | modify | 34 | 0.07 | 1.02480 | 1.01968 | 1.05142 | |
102 | 2010.03.26 18:30 | close | 34 | 0.07 | 1.02920 | 1.01968 | 1.05142 | 2441.18 | 1010995.44 |
103 | 2010.03.26 18:30 | sell | 35 | 0.07 | 1.02925 | 0.00000 | 0.00000 | |
104 | 2010.03.26 18:30 | modify | 35 | 0.07 | 1.02925 | 1.04973 | 1.02208 | |
105 | 2010.03.29 02:00 | close | 35 | 0.07 | 1.02730 | 1.04973 | 1.02208 | 1040.24 | 1012035.68 |
106 | 2010.03.29 02:00 | buy | 36 | 0.08 | 1.02730 | 0.00000 | 0.00000 | |
107 | 2010.03.29 02:00 | modify | 36 | 0.08 | 1.02730 | 1.02217 | 1.05399 | |
108 | 2010.03.29 10:32 | s/l | 36 | 0.08 | 1.02215 | 1.02217 | 1.05399 | -3387.02 | 1008648.66 |
109 | 2010.04.01 02:00 | buy | 37 | 0.09 | 1.01605 | 0.00000 | 0.00000 | |
110 | 2010.04.01 02:00 | modify | 37 | 0.09 | 1.01605 | 1.01097 | 1.04244 | |
111 | 2010.04.01 10:35 | s/l | 37 | 0.09 | 1.01080 | 1.01097 | 1.04244 | -3883.16 | 1004765.50 |
112 | 2010.04.02 02:00 | buy | 38 | 0.09 | 1.00870 | 0.00000 | 0.00000 | |
113 | 2010.04.02 02:00 | modify | 38 | 0.09 | 1.00870 | 1.00366 | 1.03492 | |
114 | 2010.04.02 18:30 | close | 38 | 0.09 | 1.01105 | 1.00366 | 1.03492 | 1646.97 | 1006412.47 |
115 | 2010.04.05 02:00 | buy | 39 | 0.10 | 1.00855 | 0.00000 | 0.00000 | |
116 | 2010.04.05 02:00 | modify | 39 | 0.10 | 1.00855 | 1.00350 | 1.03482 | |
117 | 2010.04.05 16:52 | s/l | 39 | 0.10 | 1.00350 | 1.00350 | 1.03482 | -4152.93 | 1002259.54 |
118 | 2010.04.08 18:30 | sell | 40 | 0.10 | 1.00545 | 0.00000 | 0.00000 | |
119 | 2010.04.08 18:30 | modify | 40 | 0.10 | 1.00545 | 1.02557 | 0.99841 | |
120 | 2010.04.09 02:00 | close | 40 | 0.10 | 1.00175 | 1.02557 | 0.99841 | 2915.13 | 1005174.67 |
121 | 2010.04.09 02:00 | buy | 41 | 0.10 | 1.00175 | 0.00000 | 0.00000 | |
122 | 2010.04.09 02:00 | modify | 41 | 0.10 | 1.00175 | 0.99674 | 1.02780 | |
123 | 2010.04.09 18:30 | close | 41 | 0.10 | 1.00490 | 0.99674 | 1.02780 | 2476.77 | 1007651.44 |
124 | 2010.04.15 02:00 | buy | 42 | 0.10 | 0.99850 | 0.00000 | 0.00000 | |
125 | 2010.04.15 02:00 | modify | 42 | 0.10 | 0.99850 | 0.99351 | 1.02446 | |
126 | 2010.04.15 18:30 | close | 42 | 0.10 | 0.99995 | 0.99351 | 1.02446 | 1102.33 | 1008753.77 |
127 | 2010.04.19 02:00 | buy | 43 | 0.09 | 1.01565 | 0.00000 | 0.00000 | |
128 | 2010.04.19 02:00 | modify | 43 | 0.09 | 1.01565 | 1.01059 | 1.04198 | |
129 | 2010.04.19 18:30 | close | 43 | 0.09 | 1.01845 | 1.01059 | 1.04198 | 1974.42 | 1010728.19 |
130 | 2010.04.19 18:30 | sell | 44 | 0.09 | 1.01845 | 0.00000 | 0.00000 | |
131 | 2010.04.19 18:30 | modify | 44 | 0.09 | 1.01845 | 1.03870 | 1.01136 | |
132 | 2010.04.20 02:00 | close | 44 | 0.09 | 1.01485 | 1.03870 | 1.01136 | 2550.84 | 1013279.03 |
133 | 2010.04.27 02:00 | buy | 45 | 0.08 | 1.00070 | 0.00000 | 0.00000 | |
134 | 2010.04.27 02:00 | modify | 45 | 0.08 | 1.00070 | 0.99570 | 1.02672 | |
135 | 2010.04.27 18:30 | close | 45 | 0.08 | 1.01340 | 0.99570 | 1.02672 | 8158.36 | 1021437.39 |
136 | 2010.04.28 18:30 | sell | 46 | 0.08 | 1.01285 | 0.00000 | 0.00000 | |
137 | 2010.04.28 18:30 | modify | 46 | 0.08 | 1.01285 | 1.03320 | 1.00573 | |
138 | 2010.04.29 02:00 | close | 46 | 0.08 | 1.01070 | 1.03320 | 1.00573 | 1329.35 | 1022766.74 |
139 | 2010.04.29 02:00 | buy | 47 | 0.07 | 1.01075 | 0.00000 | 0.00000 | |
140 | 2010.04.29 02:00 | modify | 47 | 0.07 | 1.01075 | 1.00570 | 1.03700 | |
141 | 2010.04.29 12:00 | s/l | 47 | 0.07 | 1.00570 | 1.00570 | 1.03700 | -2907.04 | 1019859.70 |
142 | 2010.04.30 02:00 | buy | 48 | 0.07 | 1.00415 | 0.00000 | 0.00000 | |
143 | 2010.04.30 02:00 | modify | 48 | 0.07 | 1.00415 | 0.99913 | 1.03028 | |
144 | 2010.04.30 18:30 | close | 48 | 0.07 | 1.01260 | 0.99913 | 1.03028 | 4733.28 | 1024592.98 |
145 | 2010.05.03 18:30 | sell | 49 | 0.06 | 1.01275 | 0.00000 | 0.00000 | |
146 | 2010.05.03 18:30 | modify | 49 | 0.06 | 1.01275 | 1.03310 | 1.00563 | |
147 | 2010.05.04 02:00 | close | 49 | 0.06 | 1.01100 | 1.03310 | 1.00563 | 802.94 | 1025395.92 |
148 | 2010.05.04 02:00 | buy | 50 | 0.06 | 1.01100 | 0.00000 | 0.00000 | |
149 | 2010.05.04 02:00 | modify | 50 | 0.06 | 1.01100 | 1.00595 | 1.03728 | |
150 | 2010.05.04 18:30 | close | 50 | 0.06 | 1.02365 | 1.00595 | 1.03728 | 6094.52 | 1031490.44 |
151 | 2010.05.05 02:00 | buy | 51 | 0.06 | 1.02510 | 0.00000 | 0.00000 | |
152 | 2010.05.05 02:00 | modify | 51 | 0.06 | 1.02510 | 1.01998 | 1.05174 | |
153 | 2010.05.05 18:30 | close | 51 | 0.06 | 1.02925 | 1.01998 | 1.05174 | 1971.17 | 1033461.61 |
154 | 2010.05.05 18:30 | sell | 52 | 0.06 | 1.02925 | 0.00000 | 0.00000 | |
155 | 2010.05.05 18:30 | modify | 52 | 0.06 | 1.02925 | 1.04974 | 1.02208 | |
156 | 2010.05.06 02:00 | close | 52 | 0.06 | 1.03130 | 1.04974 | 1.02208 | -1040.83 | 1032420.77 |
157 | 2010.05.06 02:00 | buy | 53 | 0.06 | 1.03130 | 0.00000 | 0.00000 | |
158 | 2010.05.06 02:00 | modify | 53 | 0.06 | 1.03130 | 1.02615 | 1.05809 | |
159 | 2010.05.06 18:30 | close | 53 | 0.06 | 1.03785 | 1.02615 | 1.05809 | 3135.41 | 1035556.18 |
160 | 2010.05.06 18:30 | sell | 54 | 0.06 | 1.03785 | 0.00000 | 0.00000 | |
161 | 2010.05.06 18:30 | modify | 54 | 0.06 | 1.03785 | 1.05846 | 1.03064 | |
162 | 2010.05.06 21:22 | s/l | 54 | 0.06 | 1.05875 | 1.05846 | 1.03064 | -10182.72 | 1025373.46 |
163 | 2010.05.07 18:30 | sell | 55 | 0.04 | 1.04825 | 0.00000 | 0.00000 | |
164 | 2010.05.07 18:30 | modify | 55 | 0.04 | 1.04825 | 1.06929 | 1.04089 | |
165 | 2010.05.07 19:08 | t/p | 55 | 0.04 | 1.04090 | 1.06929 | 1.04089 | 2349.49 | 1027722.95 |
166 | 2010.05.11 18:30 | sell | 56 | 0.03 | 1.02025 | 0.00000 | 0.00000 | |
167 | 2010.05.11 18:30 | modify | 56 | 0.03 | 1.02025 | 1.04071 | 1.01309 | |
168 | 2010.05.12 02:00 | close | 56 | 0.03 | 1.02185 | 1.04071 | 1.01309 | -411.25 | 1027311.71 |
169 | 2010.05.17 18:30 | sell | 57 | 0.05 | 1.03865 | 0.00000 | 0.00000 | |
170 | 2010.05.17 18:30 | modify | 57 | 0.05 | 1.03865 | 1.05936 | 1.03140 | |
171 | 2010.05.18 00:11 | t/p | 57 | 0.05 | 1.03145 | 1.05936 | 1.03140 | 2872.73 | 1030184.44 |
172 | 2010.05.19 18:30 | sell | 58 | 0.06 | 1.05090 | 0.00000 | 0.00000 | |
173 | 2010.05.19 18:30 | modify | 58 | 0.06 | 1.05090 | 1.07168 | 1.04363 | |
174 | 2010.05.19 22:40 | t/p | 58 | 0.06 | 1.04355 | 1.07168 | 1.04363 | 3524.23 | 1033708.67 |
175 | 2010.05.20 02:00 | buy | 59 | 0.05 | 1.04420 | 0.00000 | 0.00000 | |
176 | 2010.05.20 02:00 | modify | 59 | 0.05 | 1.04420 | 1.03898 | 1.07133 | |
177 | 2010.05.20 17:25 | t/p | 59 | 0.05 | 1.07135 | 1.03898 | 1.07133 | 10940.39 | 1044649.06 |
178 | 2010.05.20 18:30 | sell | 60 | 0.05 | 1.06350 | 0.00000 | 0.00000 | |
179 | 2010.05.20 18:30 | modify | 60 | 0.05 | 1.06350 | 1.08437 | 1.05620 | |
180 | 2010.05.21 02:00 | close | 60 | 0.05 | 1.07165 | 1.08437 | 1.05620 | -3333.81 | 1041315.25 |
181 | 2010.05.21 18:30 | sell | 61 | 0.04 | 1.05690 | 0.00000 | 0.00000 | |
182 | 2010.05.21 18:30 | modify | 61 | 0.04 | 1.05690 | 1.07830 | 1.04941 | |
183 | 2010.05.24 02:00 | close | 61 | 0.04 | 1.06320 | 1.07830 | 1.04941 | -2074.19 | 1039241.06 |
184 | 2010.05.24 18:30 | sell | 62 | 0.04 | 1.05945 | 0.00000 | 0.00000 | |
185 | 2010.05.24 18:30 | modify | 62 | 0.04 | 1.05945 | 1.08063 | 1.05204 | |
186 | 2010.05.25 02:00 | close | 62 | 0.04 | 1.06310 | 1.08063 | 1.05204 | -1211.44 | 1038029.62 |
187 | 2010.05.25 18:30 | sell | 63 | 0.04 | 1.07930 | 0.00000 | 0.00000 | |
188 | 2010.05.25 18:30 | modify | 63 | 0.04 | 1.07930 | 1.10055 | 1.07186 | |
189 | 2010.05.25 22:30 | t/p | 63 | 0.04 | 1.07185 | 1.10055 | 1.07186 | 2381.83 | 1040411.45 |
190 | 2010.06.02 18:30 | sell | 64 | 0.05 | 1.04155 | 0.00000 | 0.00000 | |
191 | 2010.06.02 18:30 | modify | 64 | 0.05 | 1.04155 | 1.06265 | 1.03416 | |
192 | 2010.06.03 02:00 | close | 64 | 0.05 | 1.03890 | 1.06265 | 1.03416 | 1033.01 | 1041444.46 |
193 | 2010.06.07 18:30 | sell | 65 | 0.04 | 1.05660 | 0.00000 | 0.00000 | |
194 | 2010.06.07 18:30 | modify | 65 | 0.04 | 1.05660 | 1.07785 | 1.04916 | |
195 | 2010.06.08 02:00 | close | 65 | 0.04 | 1.05975 | 1.07785 | 1.04916 | -1049.70 | 1040394.76 |
196 | 2010.06.21 02:00 | buy | 66 | 0.07 | 1.02070 | 0.00000 | 0.00000 | |
197 | 2010.06.21 02:00 | modify | 66 | 0.07 | 1.02070 | 1.01559 | 1.04726 | |
198 | 2010.06.21 14:06 | s/l | 66 | 0.07 | 1.01545 | 1.01559 | 1.04726 | -3020.24 | 1037374.52 |
199 | 2010.06.24 02:00 | buy | 67 | 0.06 | 1.03945 | 0.00000 | 0.00000 | |
200 | 2010.06.24 02:00 | modify | 67 | 0.06 | 1.03945 | 1.03425 | 1.06648 | |
201 | 2010.06.24 18:30 | close | 67 | 0.06 | 1.04525 | 1.03425 | 1.06648 | 2771.58 | 1040146.10 |
202 | 2010.06.24 18:30 | sell | 68 | 0.06 | 1.04525 | 0.00000 | 0.00000 | |
203 | 2010.06.24 18:30 | modify | 68 | 0.06 | 1.04525 | 1.06604 | 1.03797 | |
204 | 2010.06.24 21:06 | t/p | 68 | 0.06 | 1.03795 | 1.06604 | 1.03797 | 3499.97 | 1043646.07 |
205 | 2010.06.25 02:00 | buy | 69 | 0.06 | 1.04295 | 0.00000 | 0.00000 | |
206 | 2010.06.25 02:00 | modify | 69 | 0.06 | 1.04295 | 1.03774 | 1.07006 | |
207 | 2010.06.25 16:03 | s/l | 69 | 0.06 | 1.03770 | 1.03774 | 1.07006 | -2588.78 | 1041057.29 |
208 | 2010.06.25 18:30 | sell | 70 | 0.06 | 1.03990 | 0.00000 | 0.00000 | |
209 | 2010.06.25 18:30 | modify | 70 | 0.06 | 1.03990 | 1.06076 | 1.03260 | |
210 | 2010.06.28 02:00 | close | 70 | 0.06 | 1.03730 | 1.06076 | 1.03260 | 1207.01 | 1042264.31 |
211 | 2010.06.28 02:00 | buy | 71 | 0.06 | 1.03730 | 0.00000 | 0.00000 | |
212 | 2010.06.28 02:00 | modify | 71 | 0.06 | 1.03730 | 1.03213 | 1.06420 | |
213 | 2010.06.28 12:16 | s/l | 71 | 0.06 | 1.03205 | 1.03213 | 1.06420 | -2588.77 | 1039675.54 |
214 | 2010.06.28 18:30 | sell | 72 | 0.06 | 1.03360 | 0.00000 | 0.00000 | |
215 | 2010.06.28 18:30 | modify | 72 | 0.06 | 1.03360 | 1.05430 | 1.02636 | |
216 | 2010.06.29 02:00 | close | 72 | 0.06 | 1.03670 | 1.05430 | 1.02636 | -1550.29 | 1038125.24 |
217 | 2010.06.29 18:30 | sell | 73 | 0.07 | 1.05100 | 0.00000 | 0.00000 | |
218 | 2010.06.29 18:30 | modify | 73 | 0.07 | 1.05100 | 1.07171 | 1.04375 | |
219 | 2010.06.30 02:00 | close | 73 | 0.07 | 1.05380 | 1.07171 | 1.04375 | -1638.86 | 1036486.39 |
220 | 2010.06.30 18:30 | sell | 74 | 0.06 | 1.06075 | 0.00000 | 0.00000 | |
221 | 2010.06.30 18:30 | modify | 74 | 0.06 | 1.06075 | 1.08187 | 1.05336 | |
222 | 2010.07.01 02:00 | close | 74 | 0.06 | 1.06305 | 1.08187 | 1.05336 | -1162.14 | 1035324.25 |
223 | 2010.07.01 02:00 | buy | 75 | 0.06 | 1.06305 | 0.00000 | 0.00000 | |
224 | 2010.07.01 02:00 | modify | 75 | 0.06 | 1.06305 | 1.05773 | 1.09071 | |
225 | 2010.07.01 16:13 | s/l | 75 | 0.06 | 1.05770 | 1.05773 | 1.09071 | -2637.29 | 1032686.96 |
226 | 2010.07.01 18:30 | sell | 76 | 0.06 | 1.06345 | 0.00000 | 0.00000 | |
227 | 2010.07.01 18:30 | modify | 76 | 0.06 | 1.06345 | 1.08473 | 1.05600 | |
228 | 2010.07.02 02:00 | close | 76 | 0.06 | 1.05895 | 1.08473 | 1.05600 | 2137.24 | 1034824.19 |
229 | 2010.07.02 02:00 | buy | 77 | 0.06 | 1.05895 | 0.00000 | 0.00000 | |
230 | 2010.07.02 02:00 | modify | 77 | 0.06 | 1.05895 | 1.05365 | 1.08650 | |
231 | 2010.07.02 18:30 | close | 77 | 0.06 | 1.06485 | 1.05365 | 1.08650 | 2820.09 | 1037644.28 |
232 | 2010.07.02 18:30 | sell | 78 | 0.06 | 1.06485 | 0.00000 | 0.00000 | |
233 | 2010.07.02 18:30 | modify | 78 | 0.06 | 1.06485 | 1.08604 | 1.05743 | |
234 | 2010.07.05 02:00 | close | 78 | 0.06 | 1.06295 | 1.08604 | 1.05743 | 867.36 | 1038511.65 |
235 | 2010.07.05 18:30 | sell | 79 | 0.06 | 1.06595 | 0.00000 | 0.00000 | |
236 | 2010.07.05 18:30 | modify | 79 | 0.06 | 1.06595 | 1.08719 | 1.05851 | |
237 | 2010.07.06 02:00 | close | 79 | 0.06 | 1.06495 | 1.08719 | 1.05851 | 439.03 | 1038950.68 |
238 | 2010.07.09 02:00 | buy | 80 | 0.06 | 1.04355 | 0.00000 | 0.00000 | |
239 | 2010.07.09 02:00 | modify | 80 | 0.06 | 1.04355 | 1.03834 | 1.07064 | |
240 | 2010.07.09 14:00 | s/l | 80 | 0.06 | 1.03750 | 1.03834 | 1.07064 | -2976.86 | 1035973.82 |
241 | 2010.07.13 02:00 | buy | 81 | 0.06 | 1.03665 | 0.00000 | 0.00000 | |
242 | 2010.07.13 02:00 | modify | 81 | 0.06 | 1.03665 | 1.03146 | 1.06361 | |
243 | 2010.07.13 15:44 | s/l | 81 | 0.06 | 1.03145 | 1.03146 | 1.06361 | -2564.52 | 1033409.30 |
244 | 2010.07.14 02:00 | buy | 82 | 0.06 | 1.03110 | 0.00000 | 0.00000 | |
245 | 2010.07.14 02:00 | modify | 82 | 0.06 | 1.03110 | 1.02595 | 1.05788 | |
246 | 2010.07.14 18:30 | close | 82 | 0.06 | 1.03085 | 1.02595 | 1.05788 | -163.27 | 1033246.03 |
247 | 2010.07.15 02:00 | buy | 83 | 0.07 | 1.03325 | 0.00000 | 0.00000 | |
248 | 2010.07.15 02:00 | modify | 83 | 0.07 | 1.03325 | 1.02809 | 1.06009 | |
249 | 2010.07.15 18:30 | close | 83 | 0.07 | 1.03895 | 1.02809 | 1.06009 | 3176.91 | 1036422.94 |
250 | 2010.07.19 18:30 | sell | 84 | 0.06 | 1.05420 | 0.00000 | 0.00000 | |
251 | 2010.07.19 18:30 | modify | 84 | 0.06 | 1.05420 | 1.07536 | 1.04680 | |
252 | 2010.07.20 02:00 | close | 84 | 0.06 | 1.05550 | 1.07536 | 1.04680 | -676.93 | 1035746.00 |
253 | 2010.07.20 18:30 | sell | 85 | 0.06 | 1.05125 | 0.00000 | 0.00000 | |
254 | 2010.07.20 18:30 | modify | 85 | 0.06 | 1.05125 | 1.07235 | 1.04387 | |
255 | 2010.07.20 22:14 | t/p | 85 | 0.06 | 1.04385 | 1.07235 | 1.04387 | 3548.49 | 1039294.49 |
256 | 2010.07.22 02:00 | buy | 86 | 0.05 | 1.04825 | 0.00000 | 0.00000 | |
257 | 2010.07.22 02:00 | modify | 86 | 0.05 | 1.04825 | 1.04301 | 1.07552 | |
258 | 2010.07.22 11:32 | s/l | 86 | 0.05 | 1.04300 | 1.04301 | 1.07552 | -2157.31 | 1037137.18 |
259 | 2010.08.02 02:00 | buy | 87 | 0.08 | 1.02995 | 0.00000 | 0.00000 | |
260 | 2010.08.02 02:00 | modify | 87 | 0.08 | 1.02995 | 1.02480 | 1.05672 | |
261 | 2010.08.02 10:27 | s/l | 87 | 0.08 | 1.02470 | 1.02480 | 1.05672 | -3451.70 | 1033685.48 |
262 | 2010.08.09 18:30 | sell | 88 | 0.08 | 1.02665 | 0.00000 | 0.00000 | |
263 | 2010.08.09 18:30 | modify | 88 | 0.08 | 1.02665 | 1.04719 | 1.01946 | |
264 | 2010.08.10 02:00 | close | 88 | 0.08 | 1.02735 | 1.04719 | 1.01946 | -514.42 | 1033171.06 |
265 | 2010.08.11 02:00 | buy | 89 | 0.08 | 1.03065 | 0.00000 | 0.00000 | |
266 | 2010.08.11 02:00 | modify | 89 | 0.08 | 1.03065 | 1.02549 | 1.05746 | |
267 | 2010.08.11 18:30 | close | 89 | 0.08 | 1.04685 | 1.02549 | 1.05746 | 10422.16 | 1043593.22 |
268 | 2010.08.11 18:30 | sell | 90 | 0.08 | 1.04685 | 0.00000 | 0.00000 | |
269 | 2010.08.11 18:30 | modify | 90 | 0.08 | 1.04685 | 1.06747 | 1.03963 | |
270 | 2010.08.12 02:00 | close | 90 | 0.08 | 1.04795 | 1.06747 | 1.03963 | -773.19 | 1042820.03 |
271 | 2010.08.12 18:30 | sell | 91 | 0.07 | 1.04470 | 0.00000 | 0.00000 | |
272 | 2010.08.12 18:30 | modify | 91 | 0.07 | 1.04470 | 1.06563 | 1.03738 | |
273 | 2010.08.13 02:00 | close | 91 | 0.07 | 1.04205 | 1.06563 | 1.03738 | 1446.21 | 1044266.24 |
274 | 2010.08.13 02:00 | buy | 92 | 0.07 | 1.04205 | 0.00000 | 0.00000 | |
275 | 2010.08.13 02:00 | modify | 92 | 0.07 | 1.04205 | 1.03684 | 1.06915 | |
276 | 2010.08.13 09:44 | s/l | 92 | 0.07 | 1.03680 | 1.03684 | 1.06915 | -3020.24 | 1041246.00 |
277 | 2010.08.19 02:00 | buy | 93 | 0.09 | 1.02785 | 0.00000 | 0.00000 | |
278 | 2010.08.19 02:00 | modify | 93 | 0.09 | 1.02785 | 1.02270 | 1.05462 | |
279 | 2010.08.19 18:30 | close | 93 | 0.09 | 1.03815 | 1.02270 | 1.05462 | 7431.80 | 1048677.80 |
280 | 2010.08.20 18:30 | sell | 94 | 0.07 | 1.05005 | 0.00000 | 0.00000 | |
281 | 2010.08.20 18:30 | modify | 94 | 0.07 | 1.05005 | 1.07085 | 1.04277 | |
282 | 2010.08.23 02:00 | close | 94 | 0.07 | 1.04895 | 1.07085 | 1.04277 | 559.07 | 1049236.87 |
283 | 2010.08.23 02:00 | buy | 95 | 0.07 | 1.04895 | 0.00000 | 0.00000 | |
284 | 2010.08.23 02:00 | modify | 95 | 0.07 | 1.04895 | 1.04371 | 1.07618 | |
285 | 2010.08.23 18:30 | close | 95 | 0.07 | 1.05170 | 1.04371 | 1.07618 | 1507.37 | 1050744.24 |
286 | 2010.08.24 18:30 | sell | 96 | 0.07 | 1.05730 | 0.00000 | 0.00000 | |
287 | 2010.08.24 18:30 | modify | 96 | 0.07 | 1.05730 | 1.07834 | 1.04994 | |
288 | 2010.08.25 02:00 | close | 96 | 0.07 | 1.06035 | 1.07834 | 1.04994 | -1780.38 | 1048963.86 |
289 | 2010.08.25 02:00 | buy | 97 | 0.06 | 1.06035 | 0.00000 | 0.00000 | |
290 | 2010.08.25 02:00 | modify | 97 | 0.06 | 1.06035 | 1.05504 | 1.08795 | |
291 | 2010.08.25 18:30 | close | 97 | 0.06 | 1.06395 | 1.05504 | 1.08795 | 1704.36 | 1050668.22 |
292 | 2010.08.25 18:30 | sell | 98 | 0.06 | 1.06400 | 0.00000 | 0.00000 | |
293 | 2010.08.25 18:30 | modify | 98 | 0.06 | 1.06400 | 1.08523 | 1.05657 | |
294 | 2010.08.26 02:00 | close | 98 | 0.06 | 1.05995 | 1.08523 | 1.05657 | 1918.90 | 1052587.12 |
295 | 2010.08.27 18:30 | sell | 99 | 0.07 | 1.05405 | 0.00000 | 0.00000 | |
296 | 2010.08.27 18:30 | modify | 99 | 0.07 | 1.05405 | 1.07521 | 1.04665 | |
297 | 2010.08.30 02:00 | close | 99 | 0.07 | 1.04905 | 1.07521 | 1.04665 | 2766.75 | 1055353.87 |
298 | 2010.09.07 02:00 | buy | 100 | 0.06 | 1.03585 | 0.00000 | 0.00000 | |
299 | 2010.09.07 02:00 | modify | 100 | 0.06 | 1.03585 | 1.03067 | 1.06277 | |
300 | 2010.09.07 18:30 | close | 100 | 0.06 | 1.04405 | 1.03067 | 1.06277 | 3935.82 | 1059289.69 |
301 | 2010.09.08 18:30 | sell | 101 | 0.06 | 1.03610 | 0.00000 | 0.00000 | |
302 | 2010.09.08 18:30 | modify | 101 | 0.06 | 1.03610 | 1.05706 | 1.02877 | |
303 | 2010.09.09 02:00 | close | 101 | 0.06 | 1.03740 | 1.05706 | 1.02877 | -676.93 | 1058612.76 |
304 | 2010.09.10 02:00 | buy | 102 | 0.06 | 1.03385 | 0.00000 | 0.00000 | |
305 | 2010.09.10 02:00 | modify | 102 | 0.06 | 1.03385 | 1.02868 | 1.06072 | |
306 | 2010.09.10 18:30 | close | 102 | 0.06 | 1.03270 | 1.02868 | 1.06072 | -599.87 | 1058012.89 |
307 | 2010.09.24 02:00 | buy | 103 | 0.07 | 1.03416 | 0.00000 | 0.00000 | |
308 | 2010.09.24 02:00 | modify | 103 | 0.07 | 1.03416 | 1.02899 | 1.06105 | |
309 | 2010.09.24 15:09 | s/l | 103 | 0.07 | 1.02895 | 1.02899 | 1.06105 | -2997.60 | 1055015.29 |
310 | 2010.10.07 02:00 | buy | 104 | 0.08 | 1.01145 | 0.00000 | 0.00000 | |
311 | 2010.10.07 02:00 | modify | 104 | 0.08 | 1.01145 | 1.00639 | 1.03774 | |
312 | 2010.10.07 18:30 | close | 104 | 0.08 | 1.01620 | 1.00639 | 1.03774 | 3016.30 | 1058031.59 |
313 | 2010.10.08 02:00 | buy | 105 | 0.07 | 1.01810 | 0.00000 | 0.00000 | |
314 | 2010.10.08 02:00 | modify | 105 | 0.07 | 1.01810 | 1.01301 | 1.04455 | |
315 | 2010.10.08 18:26 | s/l | 105 | 0.07 | 1.01300 | 1.01301 | 1.04455 | -2935.35 | 1055096.24 |
316 | 2010.10.12 02:00 | buy | 106 | 0.07 | 1.01310 | 0.00000 | 0.00000 | |
317 | 2010.10.12 02:00 | modify | 106 | 0.07 | 1.01310 | 1.00803 | 1.03945 | |
318 | 2010.10.12 18:30 | close | 106 | 0.07 | 1.01085 | 1.00803 | 1.03945 | -1322.39 | 1053773.85 |
319 | 2010.10.13 02:00 | buy | 107 | 0.07 | 1.01050 | 0.00000 | 0.00000 | |
320 | 2010.10.13 02:00 | modify | 107 | 0.07 | 1.01050 | 1.00545 | 1.03675 | |
321 | 2010.10.13 14:16 | s/l | 107 | 0.07 | 1.00540 | 1.00545 | 1.03675 | -2935.35 | 1050838.50 |
322 | 2010.10.19 02:00 | buy | 108 | 0.07 | 1.01745 | 0.00000 | 0.00000 | |
323 | 2010.10.19 02:00 | modify | 108 | 0.07 | 1.01745 | 1.01236 | 1.04390 | |
324 | 2010.10.19 18:30 | close | 108 | 0.07 | 1.03155 | 1.01236 | 1.04390 | 7930.89 | 1058769.39 |
325 | 2010.10.20 02:00 | buy | 109 | 0.06 | 1.03335 | 0.00000 | 0.00000 | |
326 | 2010.10.20 02:00 | modify | 109 | 0.06 | 1.03335 | 1.02818 | 1.06022 | |
327 | 2010.10.20 07:24 | s/l | 109 | 0.06 | 1.02815 | 1.02818 | 1.06022 | -2564.52 | 1056204.87 |
328 | 2010.10.20 18:30 | sell | 110 | 0.06 | 1.02370 | 0.00000 | 0.00000 | |
329 | 2010.10.20 18:30 | modify | 110 | 0.06 | 1.02370 | 1.04437 | 1.01647 | |
330 | 2010.10.21 02:00 | close | 110 | 0.06 | 1.02265 | 1.04437 | 1.01647 | 463.29 | 1056668.16 |
331 | 2010.10.22 02:00 | buy | 111 | 0.05 | 1.02615 | 0.00000 | 0.00000 | |
332 | 2010.10.22 02:00 | modify | 111 | 0.05 | 1.02615 | 1.02102 | 1.05284 | |
333 | 2010.10.22 18:30 | close | 111 | 0.05 | 1.02560 | 1.02102 | 1.05284 | -257.34 | 1056410.82 |
334 | 2010.10.22 18:30 | sell | 112 | 0.05 | 1.02560 | 0.00000 | 0.00000 | |
335 | 2010.10.22 18:30 | modify | 112 | 0.05 | 1.02560 | 1.04613 | 1.01841 | |
336 | 2010.10.25 02:00 | close | 112 | 0.05 | 1.02703 | 1.04613 | 1.01841 | -623.63 | 1055787.19 |
337 | 2010.10.27 02:00 | buy | 113 | 0.07 | 1.02397 | 0.00000 | 0.00000 | |
338 | 2010.10.27 02:00 | modify | 113 | 0.07 | 1.02397 | 1.01885 | 1.05059 | |
339 | 2010.10.27 18:30 | close | 113 | 0.07 | 1.03255 | 1.01885 | 1.05059 | 4806.85 | 1060594.04 |
340 | 2010.10.28 02:00 | buy | 114 | 0.08 | 1.02834 | 0.00000 | 0.00000 | |
341 | 2010.10.28 02:00 | modify | 114 | 0.08 | 1.02834 | 1.02320 | 1.05507 | |
342 | 2010.10.28 17:55 | s/l | 114 | 0.08 | 1.02308 | 1.02320 | 1.05507 | -3458.17 | 1057135.87 |
343 | 2010.11.03 02:00 | buy | 115 | 0.09 | 1.00903 | 0.00000 | 0.00000 | |
344 | 2010.11.03 02:00 | modify | 115 | 0.09 | 1.00903 | 1.00399 | 1.03524 | |
345 | 2010.11.03 18:30 | close | 115 | 0.09 | 1.01052 | 1.00399 | 1.03524 | 1021.20 | 1058157.07 |
346 | 2010.11.03 18:30 | sell | 116 | 0.09 | 1.01052 | 0.00000 | 0.00000 | |
347 | 2010.11.03 18:30 | modify | 116 | 0.09 | 1.01052 | 1.03068 | 1.00346 | |
348 | 2010.11.04 02:00 | close | 116 | 0.09 | 1.00850 | 1.03068 | 1.00346 | 1400.90 | 1059557.97 |
349 | 2010.11.09 02:00 | buy | 117 | 0.09 | 1.00460 | 0.00000 | 0.00000 | |
350 | 2010.11.09 02:00 | modify | 117 | 0.09 | 1.00460 | 0.99958 | 1.03069 | |
351 | 2010.11.09 14:42 | s/l | 117 | 0.09 | 0.99955 | 0.99958 | 1.03069 | -3737.63 | 1055820.34 |
352 | 2010.11.15 02:00 | buy | 118 | 0.08 | 1.01081 | 0.00000 | 0.00000 | |
353 | 2010.11.15 02:00 | modify | 118 | 0.08 | 1.01081 | 1.00575 | 1.03713 | |
354 | 2010.11.15 16:16 | s/l | 118 | 0.08 | 1.00570 | 1.00575 | 1.03713 | -3361.15 | 1052459.19 |
355 | 2010.11.15 18:30 | sell | 119 | 0.08 | 1.00742 | 0.00000 | 0.00000 | |
356 | 2010.11.15 18:30 | modify | 119 | 0.08 | 1.00742 | 1.02766 | 1.00033 | |
357 | 2010.11.16 02:00 | close | 119 | 0.08 | 1.01010 | 1.02766 | 1.00033 | -1795.34 | 1050663.85 |
358 | 2010.11.17 02:00 | buy | 120 | 0.07 | 1.02216 | 0.00000 | 0.00000 | |
359 | 2010.11.17 02:00 | modify | 120 | 0.07 | 1.02216 | 1.01705 | 1.04874 | |
360 | 2010.11.17 18:30 | close | 120 | 0.07 | 1.02092 | 1.01705 | 1.04874 | -750.78 | 1049913.07 |
361 | 2010.11.17 18:30 | sell | 121 | 0.07 | 1.02092 | 0.00000 | 0.00000 | |
362 | 2010.11.17 18:30 | modify | 121 | 0.07 | 1.02092 | 1.04136 | 1.01376 | |
363 | 2010.11.18 02:00 | close | 121 | 0.07 | 1.02331 | 1.04136 | 1.01376 | -1406.78 | 1048506.29 |
364 | 2010.11.19 02:00 | buy | 122 | 0.07 | 1.01867 | 0.00000 | 0.00000 | |
365 | 2010.11.19 02:00 | modify | 122 | 0.07 | 1.01867 | 1.01358 | 1.04516 | |
366 | 2010.11.19 18:30 | close | 122 | 0.07 | 1.02040 | 1.01358 | 1.04516 | 930.09 | 1049436.38 |
367 | 2010.11.19 18:30 | sell | 123 | 0.07 | 1.02040 | 0.00000 | 0.00000 | |
368 | 2010.11.19 18:30 | modify | 123 | 0.07 | 1.02040 | 1.04078 | 1.01327 | |
369 | 2010.11.22 02:00 | close | 123 | 0.07 | 1.01628 | 1.04078 | 1.01327 | 2268.61 | 1051704.99 |
370 | 2010.11.22 02:00 | buy | 124 | 0.08 | 1.01628 | 0.00000 | 0.00000 | |
371 | 2010.11.22 02:00 | modify | 124 | 0.08 | 1.01628 | 1.01120 | 1.04271 | |
372 | 2010.11.22 18:30 | close | 124 | 0.08 | 1.01897 | 1.01120 | 1.04271 | 1683.90 | 1053388.89 |
373 | 2010.11.29 18:30 | sell | 125 | 0.07 | 1.02221 | 0.00000 | 0.00000 | |
374 | 2010.11.29 18:30 | modify | 125 | 0.07 | 1.02221 | 1.04263 | 1.01506 | |
375 | 2010.11.30 02:00 | close | 125 | 0.07 | 1.01952 | 1.04263 | 1.01506 | 1468.85 | 1054857.74 |
376 | 2010.12.02 02:00 | buy | 126 | 0.07 | 1.01830 | 0.00000 | 0.00000 | |
377 | 2010.12.02 02:00 | modify | 126 | 0.07 | 1.01830 | 1.01322 | 1.04474 | |
378 | 2010.12.02 09:28 | s/l | 126 | 0.07 | 1.01322 | 1.01322 | 1.04474 | -2924.03 | 1051933.71 |
379 | 2010.12.08 02:00 | buy | 127 | 0.07 | 1.01111 | 0.00000 | 0.00000 | |
380 | 2010.12.08 02:00 | modify | 127 | 0.07 | 1.01111 | 1.00605 | 1.03743 | |
381 | 2010.12.08 18:30 | close | 127 | 0.07 | 1.01075 | 1.00605 | 1.03743 | -252.74 | 1051680.97 |
382 | 2010.12.10 18:30 | sell | 128 | 0.10 | 1.00947 | 0.00000 | 0.00000 | |
383 | 2010.12.10 18:30 | modify | 128 | 0.10 | 1.00947 | 1.02968 | 1.00240 | |
384 | 2010.12.13 02:00 | close | 128 | 0.10 | 1.01078 | 1.02968 | 1.00240 | -1150.22 | 1050530.75 |
385 | 2010.12.17 02:00 | buy | 129 | 0.12 | 1.00595 | 0.00000 | 0.00000 | |
386 | 2010.12.17 02:00 | modify | 129 | 0.12 | 1.00595 | 1.00092 | 1.03210 | |
387 | 2010.12.17 18:30 | close | 129 | 0.12 | 1.01221 | 1.00092 | 1.03210 | 5989.45 | 1056520.20 |
388 | 2010.12.20 02:00 | buy | 130 | 0.10 | 1.01261 | 0.00000 | 0.00000 | |
389 | 2010.12.20 02:00 | modify | 130 | 0.10 | 1.01261 | 1.00754 | 1.03897 | |
390 | 2010.12.20 18:30 | close | 130 | 0.10 | 1.01833 | 1.00754 | 1.03897 | 4554.62 | 1061074.82 |
391 | 2010.12.21 02:00 | buy | 131 | 0.09 | 1.01803 | 0.00000 | 0.00000 | |
392 | 2010.12.21 02:00 | modify | 131 | 0.09 | 1.01803 | 1.01295 | 1.04446 | |
393 | 2010.12.21 18:30 | close | 131 | 0.09 | 1.01741 | 1.01295 | 1.04446 | -514.14 | 1060560.68 |
394 | 2010.12.21 18:30 | sell | 132 | 0.09 | 1.01741 | 0.00000 | 0.00000 | |
395 | 2010.12.21 18:30 | modify | 132 | 0.09 | 1.01741 | 1.03774 | 1.01029 | |
396 | 2010.12.22 02:00 | close | 132 | 0.09 | 1.01786 | 1.03774 | 1.01029 | -396.77 | 1060163.91 |
397 | 2010.12.23 02:00 | buy | 133 | 0.11 | 1.01286 | 0.00000 | 0.00000 | |
398 | 2010.12.23 02:00 | modify | 133 | 0.11 | 1.01286 | 1.00779 | 1.03920 | |
399 | 2010.12.23 18:30 | close | 133 | 0.11 | 1.00845 | 1.00779 | 1.03920 | -3999.03 | 1056164.88 |
400 | 2010.12.31 02:00 | buy | 134 | 0.12 | 1.00000 | 0.00000 | 0.00000 | |
401 | 2010.12.31 02:00 | modify | 134 | 0.12 | 1.00000 | 0.99500 | 1.02600 | |
402 | 2010.12.31 17:52 | s/l | 134 | 0.12 | 0.99491 | 0.99500 | 1.02600 | -5022.32 | 1051142.56 |
403 | 2011.01.03 02:00 | buy | 135 | 0.12 | 0.99312 | 0.00000 | 0.00000 | |
404 | 2011.01.03 02:00 | modify | 135 | 0.12 | 0.99312 | 0.98813 | 1.01906 | |
405 | 2011.01.03 18:30 | close | 135 | 0.12 | 0.99072 | 0.98813 | 1.01906 | -2412.48 | 1048730.08 |
406 | 2011.01.06 02:00 | buy | 136 | 0.10 | 0.99671 | 0.00000 | 0.00000 | |
407 | 2011.01.06 02:00 | modify | 136 | 0.10 | 0.99671 | 0.99173 | 1.02259 | |
408 | 2011.01.06 18:30 | close | 136 | 0.10 | 0.99775 | 0.99173 | 1.02259 | 770.84 | 1049500.92 |
409 | 2011.01.12 02:00 | buy | 137 | 0.10 | 0.98956 | 0.00000 | 0.00000 | |
410 | 2011.01.12 02:00 | modify | 137 | 0.10 | 0.98956 | 0.98461 | 1.01531 | |
411 | 2011.01.12 18:30 | close | 137 | 0.10 | 0.98581 | 0.98461 | 1.01531 | -3101.87 | 1046399.05 |
412 | 2011.01.13 02:00 | buy | 138 | 0.11 | 0.98670 | 0.00000 | 0.00000 | |
413 | 2011.01.13 02:00 | modify | 138 | 0.11 | 0.98670 | 0.98177 | 1.01233 | |
414 | 2011.01.13 18:30 | close | 138 | 0.11 | 0.98840 | 0.98177 | 1.01233 | 1434.89 | 1047833.94 |
415 | 2011.01.18 02:00 | buy | 139 | 0.13 | 0.98742 | 0.00000 | 0.00000 | |
416 | 2011.01.18 02:00 | modify | 139 | 0.13 | 0.98742 | 0.98249 | 1.01308 | |
417 | 2011.01.18 18:30 | close | 139 | 0.13 | 0.99100 | 0.98249 | 1.01308 | 3671.76 | 1051505.70 |
418 | 2011.01.20 02:00 | buy | 140 | 0.11 | 0.99557 | 0.00000 | 0.00000 | |
419 | 2011.01.20 02:00 | modify | 140 | 0.11 | 0.99557 | 0.99059 | 1.02146 | |
420 | 2011.01.20 18:30 | close | 140 | 0.11 | 1.00111 | 0.99059 | 1.02146 | 4850.00 | 1056355.70 |
421 | 2011.01.20 18:30 | sell | 141 | 0.11 | 1.00111 | 0.00000 | 0.00000 | |
422 | 2011.01.20 18:30 | modify | 141 | 0.11 | 1.00111 | 1.02102 | 0.99414 | |
423 | 2011.01.21 02:00 | close | 141 | 0.11 | 0.99713 | 1.02102 | 0.99414 | 3455.71 | 1059811.41 |
424 | 2011.01.24 02:00 | buy | 142 | 0.11 | 0.99370 | 0.00000 | 0.00000 | |
425 | 2011.01.24 02:00 | modify | 142 | 0.11 | 0.99370 | 0.98874 | 1.01951 | |
426 | 2011.01.24 18:30 | close | 142 | 0.11 | 0.99304 | 0.98874 | 1.01951 | -663.98 | 1059147.43 |
427 | 2011.01.24 18:30 | sell | 143 | 0.11 | 0.99304 | 0.00000 | 0.00000 | |
428 | 2011.01.24 18:30 | modify | 143 | 0.11 | 0.99304 | 1.01289 | 0.98609 | |
429 | 2011.01.25 02:00 | close | 143 | 0.11 | 0.99376 | 1.01289 | 0.98609 | -725.12 | 1058422.32 |
430 | 2011.01.26 02:00 | buy | 144 | 0.10 | 0.99729 | 0.00000 | 0.00000 | |
431 | 2011.01.26 02:00 | modify | 144 | 0.10 | 0.99729 | 0.99231 | 1.02320 | |
432 | 2011.01.26 18:30 | close | 144 | 0.10 | 0.99587 | 0.99231 | 1.02320 | -1218.07 | 1057204.25 |
433 | 2011.02.02 02:00 | buy | 145 | 0.10 | 0.99061 | 0.00000 | 0.00000 | |
434 | 2011.02.02 02:00 | modify | 145 | 0.10 | 0.99061 | 0.98566 | 1.01636 | |
435 | 2011.02.02 18:30 | close | 145 | 0.10 | 0.98882 | 0.98566 | 1.01636 | -1517.22 | 1055687.03 |
436 | 2011.02.07 02:00 | buy | 146 | 0.10 | 0.98779 | 0.00000 | 0.00000 | |
437 | 2011.02.07 02:00 | modify | 146 | 0.10 | 0.98779 | 0.98285 | 1.01345 | |
438 | 2011.02.07 18:30 | close | 146 | 0.10 | 0.98704 | 0.98285 | 1.01345 | -676.38 | 1055010.65 |
439 | 2011.02.08 02:00 | buy | 147 | 0.11 | 0.99047 | 0.00000 | 0.00000 | |
440 | 2011.02.08 02:00 | modify | 147 | 0.11 | 0.99047 | 0.98552 | 1.01623 | |
441 | 2011.02.08 18:30 | close | 147 | 0.11 | 0.99077 | 0.98552 | 1.01623 | 189.81 | 1055200.46 |
442 | 2011.02.09 02:00 | buy | 148 | 0.11 | 0.99514 | 0.00000 | 0.00000 | |
443 | 2011.02.09 02:00 | modify | 148 | 0.11 | 0.99514 | 0.99016 | 1.02101 | |
444 | 2011.02.09 18:30 | close | 148 | 0.11 | 0.99518 | 0.99016 | 1.02101 | -41.43 | 1055159.03 |
445 | 2011.02.10 02:00 | buy | 149 | 0.11 | 0.99433 | 0.00000 | 0.00000 | |
446 | 2011.02.10 02:00 | modify | 149 | 0.11 | 0.99433 | 0.98936 | 1.02017 | |
447 | 2011.02.10 18:30 | close | 149 | 0.11 | 0.99494 | 0.98936 | 1.02017 | 465.50 | 1055624.53 |
448 | 2011.02.10 18:30 | sell | 150 | 0.11 | 0.99494 | 0.00000 | 0.00000 | |
449 | 2011.02.10 18:30 | modify | 150 | 0.11 | 0.99494 | 1.01481 | 0.98798 | |
450 | 2011.02.11 02:00 | close | 150 | 0.11 | 0.99600 | 1.01481 | 0.98798 | -1027.56 | 1054596.97 |
451 | 2011.02.17 02:00 | buy | 151 | 0.12 | 0.98467 | 0.00000 | 0.00000 | |
452 | 2011.02.17 02:00 | modify | 151 | 0.12 | 0.98467 | 0.97975 | 1.01027 | |
453 | 2011.02.17 18:30 | close | 151 | 0.12 | 0.98445 | 0.97975 | 1.01027 | -297.44 | 1054299.53 |
454 | 2011.02.22 02:00 | buy | 152 | 0.16 | 0.98283 | 0.00000 | 0.00000 | |
455 | 2011.02.22 02:00 | modify | 152 | 0.16 | 0.98283 | 0.97792 | 1.00837 | |
456 | 2011.02.22 18:30 | close | 152 | 0.16 | 0.98523 | 0.97792 | 1.00837 | 2992.64 | 1057292.17 |
457 | 2011.02.28 02:00 | buy | 153 | 0.10 | 0.97794 | 0.00000 | 0.00000 | |
458 | 2011.02.28 02:00 | modify | 153 | 0.10 | 0.97794 | 0.97305 | 1.00335 | |
459 | 2011.02.28 16:34 | s/l | 153 | 0.10 | 0.97298 | 0.97305 | 1.00335 | -4080.16 | 1053212.01 |
460 | 2011.03.01 02:00 | buy | 154 | 0.10 | 0.97144 | 0.00000 | 0.00000 | |
461 | 2011.03.01 02:00 | modify | 154 | 0.10 | 0.97144 | 0.96658 | 0.99670 | |
462 | 2011.03.01 18:30 | close | 154 | 0.10 | 0.97431 | 0.96658 | 0.99670 | 2250.40 | 1055462.41 |
463 | 2011.03.02 02:00 | buy | 155 | 0.10 | 0.97475 | 0.00000 | 0.00000 | |
464 | 2011.03.02 02:00 | modify | 155 | 0.10 | 0.97475 | 0.96988 | 1.00009 | |
465 | 2011.03.02 18:30 | close | 155 | 0.10 | 0.97248 | 0.96988 | 1.00009 | -1905.30 | 1053557.11 |
466 | 2011.03.04 02:00 | buy | 156 | 0.13 | 0.97299 | 0.00000 | 0.00000 | |
467 | 2011.03.04 02:00 | modify | 156 | 0.13 | 0.97299 | 0.96813 | 0.99826 | |
468 | 2011.03.04 18:30 | close | 156 | 0.13 | 0.97059 | 0.96813 | 0.99826 | -2613.52 | 1050943.59 |
469 | 2011.03.07 02:00 | buy | 157 | 0.14 | 0.97207 | 0.00000 | 0.00000 | |
470 | 2011.03.07 02:00 | modify | 157 | 0.14 | 0.97207 | 0.96720 | 0.99737 | |
471 | 2011.03.07 18:30 | close | 157 | 0.14 | 0.97216 | 0.96720 | 0.99737 | 3.87 | 1050947.46 |
472 | 2011.03.10 02:00 | buy | 158 | 0.19 | 0.96887 | 0.00000 | 0.00000 | |
473 | 2011.03.10 02:00 | modify | 158 | 0.19 | 0.96887 | 0.96403 | 0.99405 | |
474 | 2011.03.10 18:30 | close | 158 | 0.19 | 0.97447 | 0.96403 | 0.99405 | 8469.44 | 1059416.90 |
475 | 2011.03.11 02:00 | buy | 159 | 0.16 | 0.97512 | 0.00000 | 0.00000 | |
476 | 2011.03.11 02:00 | modify | 159 | 0.16 | 0.97512 | 0.97024 | 1.00049 | |
477 | 2011.03.11 18:30 | close | 159 | 0.16 | 0.97579 | 0.97024 | 1.00049 | 754.71 | 1060171.61 |
478 | 2011.03.16 18:30 | sell | 160 | 0.08 | 0.98847 | 0.00000 | 0.00000 | |
479 | 2011.03.16 18:30 | modify | 160 | 0.08 | 0.98847 | 1.00819 | 0.98157 | |
480 | 2011.03.17 02:00 | close | 160 | 0.08 | 0.99297 | 1.00819 | 0.98157 | -2972.77 | 1057198.84 |
481 | 2011.03.17 18:30 | sell | 161 | 0.06 | 0.98683 | 0.00000 | 0.00000 | |
482 | 2011.03.17 18:30 | modify | 161 | 0.06 | 0.98683 | 1.00666 | 0.97989 | |
483 | 2011.03.18 02:00 | close | 161 | 0.06 | 0.98582 | 1.00666 | 0.97989 | 443.88 | 1057642.71 |
484 | 2011.03.18 02:00 | buy | 162 | 0.06 | 0.98582 | 0.00000 | 0.00000 | |
485 | 2011.03.18 02:00 | modify | 162 | 0.06 | 0.98582 | 0.98090 | 1.01142 | |
486 | 2011.03.18 06:36 | s/l | 162 | 0.06 | 0.98083 | 0.98090 | 1.01142 | -2462.65 | 1055180.06 |
487 | 2011.03.25 02:00 | buy | 163 | 0.11 | 0.97610 | 0.00000 | 0.00000 | |
488 | 2011.03.25 02:00 | modify | 163 | 0.11 | 0.97610 | 0.97122 | 1.00146 | |
489 | 2011.03.25 18:30 | close | 163 | 0.11 | 0.97678 | 0.97122 | 1.00146 | 527.75 | 1055707.81 |
490 | 2011.03.30 02:00 | buy | 164 | 0.11 | 0.97447 | 0.00000 | 0.00000 | |
491 | 2011.03.30 02:00 | modify | 164 | 0.11 | 0.97447 | 0.96960 | 0.99980 | |
492 | 2011.03.30 14:07 | s/l | 164 | 0.11 | 0.96958 | 0.96960 | 0.99980 | -4425.92 | 1051281.89 |
493 | 2011.03.31 02:00 | buy | 165 | 0.11 | 0.97172 | 0.00000 | 0.00000 | |
494 | 2011.03.31 02:00 | modify | 165 | 0.11 | 0.97172 | 0.96687 | 0.99697 | |
495 | 2011.03.31 18:30 | close | 165 | 0.11 | 0.97121 | 0.96687 | 0.99697 | -530.57 | 1050751.32 |
496 | 2011.04.05 02:00 | buy | 166 | 0.13 | 0.96695 | 0.00000 | 0.00000 | |
497 | 2011.04.05 02:00 | modify | 166 | 0.13 | 0.96695 | 0.96212 | 0.99208 | |
498 | 2011.04.05 18:30 | close | 166 | 0.13 | 0.96389 | 0.96212 | 0.99208 | -3307.22 | 1047444.10 |
499 | 2011.04.07 02:00 | buy | 167 | 0.12 | 0.96024 | 0.00000 | 0.00000 | |
500 | 2011.04.07 02:00 | modify | 167 | 0.12 | 0.96024 | 0.95544 | 0.98522 | |
501 | 2011.04.07 18:30 | close | 167 | 0.12 | 0.96019 | 0.95544 | 0.98522 | -132.51 | 1047311.59 |
502 | 2011.04.11 02:00 | buy | 168 | 0.12 | 0.95611 | 0.00000 | 0.00000 | |
503 | 2011.04.11 02:00 | modify | 168 | 0.12 | 0.95611 | 0.95133 | 0.98095 | |
504 | 2011.04.11 18:30 | close | 168 | 0.12 | 0.95469 | 0.95133 | 0.98095 | -1461.68 | 1045849.91 |
505 | 2011.04.12 02:00 | buy | 169 | 0.14 | 0.95607 | 0.00000 | 0.00000 | |
506 | 2011.04.12 02:00 | modify | 169 | 0.14 | 0.95607 | 0.95129 | 0.98094 | |
507 | 2011.04.12 18:30 | close | 169 | 0.14 | 0.96329 | 0.95129 | 0.98094 | 8074.32 | 1053924.23 |
508 | 2011.04.15 18:30 | sell | 170 | 0.12 | 0.96134 | 0.00000 | 0.00000 | |
509 | 2011.04.15 18:30 | modify | 170 | 0.12 | 0.96134 | 0.98056 | 0.95461 | |
510 | 2011.04.18 02:00 | close | 170 | 0.12 | 0.95989 | 0.98056 | 0.95461 | 1298.05 | 1055222.28 |
511 | 2011.04.18 02:00 | buy | 171 | 0.12 | 0.95989 | 0.00000 | 0.00000 | |
512 | 2011.04.18 02:00 | modify | 171 | 0.12 | 0.95989 | 0.95509 | 0.98483 | |
513 | 2011.04.18 18:30 | close | 171 | 0.12 | 0.96911 | 0.95509 | 0.98483 | 8861.24 | 1064083.52 |
514 | 2011.04.18 18:30 | sell | 172 | 0.12 | 0.96911 | 0.00000 | 0.00000 | |
515 | 2011.04.18 18:30 | modify | 172 | 0.12 | 0.96911 | 0.98829 | 0.96240 | |
516 | 2011.04.19 02:00 | close | 172 | 0.12 | 0.96451 | 0.98829 | 0.96240 | 4371.52 | 1068455.04 |
517 | 2011.04.19 02:00 | buy | 173 | 0.09 | 0.96451 | 0.00000 | 0.00000 | |
518 | 2011.04.19 02:00 | modify | 173 | 0.09 | 0.96451 | 0.95969 | 0.98957 | |
519 | 2011.04.19 14:01 | s/l | 173 | 0.09 | 0.95969 | 0.95969 | 0.98957 | -3570.27 | 1064884.77 |
520 | 2011.04.21 02:00 | buy | 174 | 0.09 | 0.95311 | 0.00000 | 0.00000 | |
521 | 2011.04.21 02:00 | modify | 174 | 0.09 | 0.95311 | 0.94835 | 0.97787 | |
522 | 2011.04.21 04:35 | s/l | 174 | 0.09 | 0.94806 | 0.94835 | 0.97787 | -3737.63 | 1061147.14 |
523 | 2011.04.26 02:00 | buy | 175 | 0.12 | 0.95428 | 0.00000 | 0.00000 | |
524 | 2011.04.26 02:00 | modify | 175 | 0.12 | 0.95428 | 0.94951 | 0.97909 | |
525 | 2011.04.26 18:30 | close | 175 | 0.12 | 0.95088 | 0.94951 | 0.97909 | -3382.68 | 1057764.46 |
526 | 2011.04.27 02:00 | buy | 176 | 0.14 | 0.95078 | 0.00000 | 0.00000 | |
527 | 2011.04.27 02:00 | modify | 176 | 0.14 | 0.95078 | 0.94602 | 0.97552 | |
528 | 2011.04.27 18:30 | close | 176 | 0.14 | 0.95551 | 0.94602 | 0.97552 | 5255.89 | 1063020.35 |
529 | 2011.05.02 02:00 | buy | 177 | 0.11 | 0.94584 | 0.00000 | 0.00000 | |
530 | 2011.05.02 02:00 | modify | 177 | 0.11 | 0.94584 | 0.94112 | 0.97040 | |
531 | 2011.05.02 18:30 | close | 177 | 0.11 | 0.94886 | 0.94112 | 0.97040 | 2608.84 | 1065629.19 |
532 | 2011.05.05 02:00 | buy | 178 | 0.10 | 0.95834 | 0.00000 | 0.00000 | |
533 | 2011.05.05 02:00 | modify | 178 | 0.10 | 0.95834 | 0.95354 | 0.98328 | |
534 | 2011.05.05 18:30 | close | 178 | 0.10 | 0.96815 | 0.95354 | 0.98328 | 7861.39 | 1073490.58 |
535 | 2011.05.05 18:30 | sell | 179 | 0.10 | 0.96815 | 0.00000 | 0.00000 | |
536 | 2011.05.05 18:30 | modify | 179 | 0.10 | 0.96815 | 0.98734 | 0.96144 | |
537 | 2011.05.06 02:00 | close | 179 | 0.10 | 0.96631 | 0.98734 | 0.96144 | 1411.00 | 1074901.58 |
538 | 2011.05.06 02:00 | buy | 180 | 0.08 | 0.96631 | 0.00000 | 0.00000 | |
539 | 2011.05.06 02:00 | modify | 180 | 0.08 | 0.96631 | 0.96148 | 0.99145 | |
540 | 2011.05.06 14:00 | s/l | 180 | 0.08 | 0.96050 | 0.96148 | 0.99145 | -3813.91 | 1071087.67 |
541 | 2011.05.06 18:30 | sell | 181 | 0.08 | 0.96001 | 0.00000 | 0.00000 | |
542 | 2011.05.06 18:30 | modify | 181 | 0.08 | 0.96001 | 0.97935 | 0.95324 | |
543 | 2011.05.09 02:00 | close | 181 | 0.08 | 0.96457 | 0.97935 | 0.95324 | -3022.72 | 1068064.95 |
544 | 2011.05.10 02:00 | buy | 182 | 0.07 | 0.96349 | 0.00000 | 0.00000 | |
545 | 2011.05.10 02:00 | modify | 182 | 0.07 | 0.96349 | 0.95868 | 0.98849 | |
546 | 2011.05.10 15:19 | s/l | 182 | 0.07 | 0.95865 | 0.95868 | 0.98849 | -2788.20 | 1065276.75 |
547 | 2011.05.10 18:30 | sell | 183 | 0.07 | 0.96119 | 0.00000 | 0.00000 | |
548 | 2011.05.10 18:30 | modify | 183 | 0.07 | 0.96119 | 0.98042 | 0.95446 | |
549 | 2011.05.11 02:00 | close | 183 | 0.07 | 0.95690 | 0.98042 | 0.95446 | 2374.56 | 1067651.31 |
550 | 2011.05.11 02:00 | buy | 184 | 0.07 | 0.95690 | 0.00000 | 0.00000 | |
551 | 2011.05.11 02:00 | modify | 184 | 0.07 | 0.95690 | 0.95212 | 0.98177 | |
552 | 2011.05.11 11:38 | s/l | 184 | 0.07 | 0.95212 | 0.95212 | 0.98177 | -2754.25 | 1064897.06 |
553 | 2011.05.17 02:00 | buy | 185 | 0.07 | 0.97490 | 0.00000 | 0.00000 | |
554 | 2011.05.17 02:00 | modify | 185 | 0.07 | 0.97490 | 0.97002 | 1.00026 | |
555 | 2011.05.17 18:30 | close | 185 | 0.07 | 0.97748 | 0.97002 | 1.00026 | 1411.15 | 1066308.21 |
556 | 2011.05.17 18:30 | sell | 186 | 0.07 | 0.97748 | 0.00000 | 0.00000 | |
557 | 2011.05.17 18:30 | modify | 186 | 0.07 | 0.97748 | 0.99699 | 0.97065 | |
558 | 2011.05.18 02:00 | close | 186 | 0.07 | 0.97187 | 0.99699 | 0.97065 | 3121.78 | 1069429.99 |
559 | 2011.05.18 02:00 | buy | 187 | 0.08 | 0.97187 | 0.00000 | 0.00000 | |
560 | 2011.05.18 02:00 | modify | 187 | 0.08 | 0.97187 | 0.96701 | 0.99714 | |
561 | 2011.05.18 18:30 | close | 187 | 0.08 | 0.97361 | 0.96701 | 0.99714 | 1069.43 | 1070499.42 |
562 | 2011.05.18 18:30 | sell | 188 | 0.08 | 0.97360 | 0.00000 | 0.00000 | |
563 | 2011.05.18 18:30 | modify | 188 | 0.08 | 0.97360 | 0.99304 | 0.96680 | |
564 | 2011.05.19 02:00 | close | 188 | 0.08 | 0.96971 | 0.99304 | 0.96680 | 2455.02 | 1072954.44 |
565 | 2011.05.19 02:00 | buy | 189 | 0.09 | 0.96971 | 0.00000 | 0.00000 | |
566 | 2011.05.19 02:00 | modify | 189 | 0.09 | 0.96971 | 0.96486 | 0.99492 | |
567 | 2011.05.19 18:30 | close | 189 | 0.09 | 0.96988 | 0.96486 | 0.99492 | 60.70 | 1073015.14 |
568 | 2011.05.20 02:00 | buy | 190 | 0.10 | 0.96700 | 0.00000 | 0.00000 | |
569 | 2011.05.20 02:00 | modify | 190 | 0.10 | 0.96700 | 0.96216 | 0.99215 | |
570 | 2011.05.20 18:30 | close | 190 | 0.10 | 0.97271 | 0.96216 | 0.99215 | 4546.54 | 1077561.68 |
571 | 2011.05.25 02:00 | buy | 191 | 0.11 | 0.97671 | 0.00000 | 0.00000 | |
572 | 2011.05.25 02:00 | modify | 191 | 0.11 | 0.97671 | 0.97183 | 1.00210 | |
573 | 2011.05.25 18:30 | close | 191 | 0.11 | 0.97563 | 0.97183 | 1.00210 | -1037.50 | 1076524.18 |
574 | 2011.05.25 18:30 | sell | 192 | 0.11 | 0.97563 | 0.00000 | 0.00000 | |
575 | 2011.05.25 18:30 | modify | 192 | 0.11 | 0.97563 | 0.99516 | 0.96879 | |
576 | 2011.05.26 02:00 | close | 192 | 0.11 | 0.97781 | 0.99516 | 0.96879 | -2023.84 | 1074500.34 |
577 | 2011.06.01 02:00 | buy | 193 | 0.13 | 0.96765 | 0.00000 | 0.00000 | |
578 | 2011.06.01 02:00 | modify | 193 | 0.13 | 0.96765 | 0.96281 | 0.99283 | |
579 | 2011.06.01 18:30 | close | 193 | 0.13 | 0.97131 | 0.96281 | 0.99283 | 3755.85 | 1078256.19 |
580 | 2011.06.07 02:00 | buy | 194 | 0.09 | 0.98013 | 0.00000 | 0.00000 | |
581 | 2011.06.07 02:00 | modify | 194 | 0.09 | 0.98013 | 0.97523 | 1.00563 | |
582 | 2011.06.07 10:58 | s/l | 194 | 0.09 | 0.97479 | 0.97523 | 1.00563 | -3948.65 | 1074307.54 |
583 | 2011.06.08 02:00 | buy | 195 | 0.10 | 0.97441 | 0.00000 | 0.00000 | |
584 | 2011.06.08 02:00 | modify | 195 | 0.10 | 0.97441 | 0.96954 | 0.99974 | |
585 | 2011.06.08 18:30 | close | 195 | 0.10 | 0.98000 | 0.96954 | 0.99974 | 4449.51 | 1078757.05 |
586 | 2011.06.14 02:00 | buy | 196 | 0.11 | 0.97668 | 0.00000 | 0.00000 | |
587 | 2011.06.14 02:00 | modify | 196 | 0.11 | 0.97668 | 0.97180 | 1.00205 | |
588 | 2011.06.14 15:30 | s/l | 196 | 0.11 | 0.97186 | 0.97180 | 1.00205 | -4363.67 | 1074393.38 |
589 | 2011.06.16 18:30 | sell | 197 | 0.09 | 0.98337 | 0.00000 | 0.00000 | |
590 | 2011.06.16 18:30 | modify | 197 | 0.09 | 0.98337 | 1.00295 | 0.97652 | |
591 | 2011.06.17 02:00 | close | 197 | 0.09 | 0.98163 | 1.00295 | 0.97652 | 1197.12 | 1075590.51 |
592 | 2011.06.17 18:30 | sell | 198 | 0.08 | 0.98003 | 0.00000 | 0.00000 | |
593 | 2011.06.17 18:30 | modify | 198 | 0.08 | 0.98003 | 0.99965 | 0.97316 | |
594 | 2011.06.20 02:00 | close | 198 | 0.08 | 0.98089 | 0.99965 | 0.97316 | -629.05 | 1074961.46 |
595 | 2011.06.29 02:00 | buy | 199 | 0.10 | 0.98202 | 0.00000 | 0.00000 | |
596 | 2011.06.29 02:00 | modify | 199 | 0.10 | 0.98202 | 0.97712 | 1.00753 | |
597 | 2011.06.29 13:42 | s/l | 199 | 0.10 | 0.97697 | 0.97712 | 1.00753 | -4152.92 | 1070808.54 |
598 | 2011.07.01 02:00 | buy | 200 | 0.09 | 0.96408 | 0.00000 | 0.00000 | |
599 | 2011.07.01 02:00 | modify | 200 | 0.09 | 0.96408 | 0.95926 | 0.98912 | |
600 | 2011.07.01 18:30 | close | 200 | 0.09 | 0.96113 | 0.95926 | 0.98912 | -2209.57 | 1068598.97 |
601 | 2011.07.06 02:00 | buy | 201 | 0.11 | 0.96311 | 0.00000 | 0.00000 | |
602 | 2011.07.06 02:00 | modify | 201 | 0.11 | 0.96311 | 0.95829 | 0.98815 | |
603 | 2011.07.06 18:30 | close | 201 | 0.11 | 0.96545 | 0.95829 | 0.98815 | 2004.08 | 1070603.05 |
604 | 2011.07.08 02:00 | buy | 202 | 0.12 | 0.95855 | 0.00000 | 0.00000 | |
605 | 2011.07.08 02:00 | modify | 202 | 0.12 | 0.95855 | 0.95376 | 0.98347 | |
606 | 2011.07.08 18:30 | close | 202 | 0.12 | 0.96375 | 0.95376 | 0.98347 | 4961.04 | 1075564.09 |
607 | 2011.07.11 02:00 | buy | 203 | 0.11 | 0.96291 | 0.00000 | 0.00000 | |
608 | 2011.07.11 02:00 | modify | 203 | 0.11 | 0.96291 | 0.95810 | 0.98794 | |
609 | 2011.07.11 18:30 | close | 203 | 0.11 | 0.96681 | 0.95810 | 0.98794 | 3391.46 | 1078955.55 |
610 | 2011.07.12 02:00 | buy | 204 | 0.10 | 0.96849 | 0.00000 | 0.00000 | |
611 | 2011.07.12 02:00 | modify | 204 | 0.10 | 0.96849 | 0.96365 | 0.99368 | |
612 | 2011.07.12 18:30 | close | 204 | 0.10 | 0.96832 | 0.96365 | 0.99368 | -207.45 | 1078748.10 |
613 | 2011.07.12 18:30 | sell | 205 | 0.10 | 0.96832 | 0.00000 | 0.00000 | |
614 | 2011.07.12 18:30 | modify | 205 | 0.10 | 0.96832 | 0.98769 | 0.96154 | |
615 | 2011.07.13 02:00 | close | 205 | 0.10 | 0.96618 | 0.98769 | 0.96154 | 1653.60 | 1080401.69 |
616 | 2011.07.14 02:00 | buy | 206 | 0.08 | 0.95683 | 0.00000 | 0.00000 | |
617 | 2011.07.14 02:00 | modify | 206 | 0.08 | 0.95683 | 0.95204 | 0.98174 | |
618 | 2011.07.14 18:30 | close | 206 | 0.08 | 0.95862 | 0.95204 | 0.98174 | 1101.78 | 1081503.47 |
619 | 2011.07.21 02:00 | buy | 207 | 0.09 | 0.94665 | 0.00000 | 0.00000 | |
620 | 2011.07.21 02:00 | modify | 207 | 0.09 | 0.94665 | 0.94191 | 0.97128 | |
621 | 2011.07.21 18:30 | close | 207 | 0.09 | 0.94481 | 0.94191 | 0.97128 | -1401.87 | 1080101.60 |
622 | 2011.07.27 02:00 | buy | 208 | 0.11 | 0.94350 | 0.00000 | 0.00000 | |
623 | 2011.07.27 02:00 | modify | 208 | 0.11 | 0.94350 | 0.93878 | 0.96805 | |
624 | 2011.07.27 18:30 | close | 208 | 0.11 | 0.94745 | 0.93878 | 0.96805 | 3435.93 | 1083537.53 |
625 | 2011.08.01 02:00 | buy | 209 | 0.10 | 0.95446 | 0.00000 | 0.00000 | |
626 | 2011.08.01 02:00 | modify | 209 | 0.10 | 0.95446 | 0.94968 | 0.97929 | |
627 | 2011.08.01 13:29 | s/l | 209 | 0.10 | 0.94954 | 0.94968 | 0.97929 | -4047.82 | 1079489.71 |
628 | 2011.08.02 02:00 | buy | 210 | 0.09 | 0.95554 | 0.00000 | 0.00000 | |
629 | 2011.08.02 02:00 | modify | 210 | 0.09 | 0.95554 | 0.95076 | 0.98042 | |
630 | 2011.08.02 18:30 | close | 210 | 0.09 | 0.96033 | 0.95076 | 0.98042 | 3422.44 | 1082912.15 |
631 | 2011.08.02 18:30 | sell | 211 | 0.09 | 0.96033 | 0.00000 | 0.00000 | |
632 | 2011.08.02 18:30 | modify | 211 | 0.09 | 0.96033 | 0.97947 | 0.95363 | |
633 | 2011.08.03 02:00 | close | 211 | 0.09 | 0.96179 | 0.97947 | 0.95363 | -1131.86 | 1081780.30 |
634 | 2011.08.03 18:30 | sell | 212 | 0.09 | 0.96344 | 0.00000 | 0.00000 | |
635 | 2011.08.03 18:30 | modify | 212 | 0.09 | 0.96344 | 0.98266 | 0.95671 | |
636 | 2011.08.04 02:00 | close | 212 | 0.09 | 0.96133 | 0.98266 | 0.95671 | 1466.40 | 1083246.70 |
637 | 2011.08.04 18:30 | sell | 213 | 0.10 | 0.97443 | 0.00000 | 0.00000 | |
638 | 2011.08.04 18:30 | modify | 213 | 0.10 | 0.97443 | 0.99367 | 0.96770 | |
639 | 2011.08.05 02:00 | close | 213 | 0.10 | 0.98105 | 0.99367 | 0.96770 | -5430.34 | 1077816.36 |
640 | 2011.08.05 18:30 | sell | 214 | 0.07 | 0.98352 | 0.00000 | 0.00000 | |
641 | 2011.08.05 18:30 | modify | 214 | 0.07 | 0.98352 | 1.00315 | 0.97665 | |
642 | 2011.08.05 20:30 | t/p | 214 | 0.07 | 0.97665 | 1.00315 | 0.97665 | 3839.89 | 1081656.25 |
643 | 2011.08.09 18:30 | sell | 215 | 0.06 | 0.99086 | 0.00000 | 0.00000 | |
644 | 2011.08.09 18:30 | modify | 215 | 0.06 | 0.99086 | 1.01075 | 0.98390 | |
645 | 2011.08.09 22:39 | t/p | 215 | 0.06 | 0.98387 | 1.01075 | 0.98390 | 3349.56 | 1085005.81 |
646 | 2011.08.10 18:30 | sell | 216 | 0.05 | 0.99357 | 0.00000 | 0.00000 | |
647 | 2011.08.10 18:30 | modify | 216 | 0.05 | 0.99357 | 1.01311 | 0.98673 | |
648 | 2011.08.11 02:00 | close | 216 | 0.05 | 0.99562 | 1.01311 | 0.98673 | -867.36 | 1084138.45 |
649 | 2011.08.11 18:30 | sell | 217 | 0.04 | 0.99048 | 0.00000 | 0.00000 | |
650 | 2011.08.11 18:30 | modify | 217 | 0.04 | 0.99048 | 1.01037 | 0.98352 | |
651 | 2011.08.12 02:00 | close | 217 | 0.04 | 0.98588 | 1.01037 | 0.98352 | 1457.17 | 1085595.62 |
652 | 2011.08.12 18:30 | sell | 218 | 0.05 | 0.99014 | 0.00000 | 0.00000 | |
653 | 2011.08.12 18:30 | modify | 218 | 0.05 | 0.99014 | 1.00982 | 0.98325 | |
654 | 2011.08.15 02:00 | close | 218 | 0.05 | 0.98892 | 1.00982 | 0.98325 | 447.86 | 1086043.48 |
655 | 2011.08.15 02:00 | buy | 219 | 0.05 | 0.98892 | 0.00000 | 0.00000 | |
656 | 2011.08.15 02:00 | modify | 219 | 0.05 | 0.98892 | 0.98398 | 1.01459 | |
657 | 2011.08.15 17:27 | s/l | 219 | 0.05 | 0.98391 | 0.98398 | 1.01459 | -2060.29 | 1083983.19 |
658 | 2011.08.16 02:00 | buy | 220 | 0.05 | 0.98157 | 0.00000 | 0.00000 | |
659 | 2011.08.16 02:00 | modify | 220 | 0.05 | 0.98157 | 0.97668 | 1.00702 | |
660 | 2011.08.16 18:30 | close | 220 | 0.05 | 0.98199 | 0.97668 | 1.00702 | 134.79 | 1084117.98 |
661 | 2011.08.19 02:00 | buy | 221 | 0.08 | 0.99087 | 0.00000 | 0.00000 | |
662 | 2011.08.19 02:00 | modify | 221 | 0.08 | 0.99087 | 0.98592 | 1.01662 | |
663 | 2011.08.19 15:01 | s/l | 221 | 0.08 | 0.98591 | 0.98592 | 1.01662 | -3264.13 | 1080853.85 |
664 | 2011.08.24 02:00 | buy | 222 | 0.09 | 0.98827 | 0.00000 | 0.00000 | |
665 | 2011.08.24 02:00 | modify | 222 | 0.09 | 0.98827 | 0.98333 | 1.01394 | |
666 | 2011.08.24 18:30 | close | 222 | 0.09 | 0.98817 | 0.98333 | 1.01394 | -135.77 | 1080718.08 |
667 | 2011.08.24 18:30 | sell | 223 | 0.09 | 0.98817 | 0.00000 | 0.00000 | |
668 | 2011.08.24 18:30 | modify | 223 | 0.09 | 0.98817 | 1.00792 | 0.98126 | |
669 | 2011.08.25 02:00 | close | 223 | 0.09 | 0.98776 | 1.00792 | 0.98126 | 229.14 | 1080947.22 |
670 | 2011.08.29 02:00 | buy | 224 | 0.10 | 0.98167 | 0.00000 | 0.00000 | |
671 | 2011.08.29 02:00 | modify | 224 | 0.10 | 0.98167 | 0.97676 | 1.00718 | |
672 | 2011.08.29 12:50 | s/l | 224 | 0.10 | 0.97675 | 0.97676 | 1.00718 | -4047.82 | 1076899.40 |
673 | 2011.08.30 02:00 | buy | 225 | 0.09 | 0.97640 | 0.00000 | 0.00000 | |
674 | 2011.08.30 02:00 | modify | 225 | 0.09 | 0.97640 | 0.97152 | 1.00180 | |
675 | 2011.08.30 18:30 | close | 225 | 0.09 | 0.97935 | 0.97152 | 1.00180 | 2083.57 | 1078982.97 |
676 | 2011.09.05 18:30 | sell | 226 | 0.10 | 0.99171 | 0.00000 | 0.00000 | |
677 | 2011.09.05 18:30 | modify | 226 | 0.10 | 0.99171 | 1.01141 | 0.98481 | |
678 | 2011.09.06 02:00 | close | 226 | 0.10 | 0.99158 | 1.01141 | 0.98481 | 28.18 | 1079011.15 |
679 | 2011.09.06 02:00 | buy | 227 | 0.11 | 0.99158 | 0.00000 | 0.00000 | |
680 | 2011.09.06 02:00 | modify | 227 | 0.11 | 0.99158 | 0.98663 | 1.01732 | |
681 | 2011.09.06 11:06 | s/l | 227 | 0.11 | 0.98624 | 0.98663 | 1.01732 | -4826.13 | 1074185.02 |
682 | 2011.09.06 18:30 | sell | 228 | 0.11 | 0.99124 | 0.00000 | 0.00000 | |
683 | 2011.09.06 18:30 | modify | 228 | 0.11 | 0.99124 | 1.01104 | 0.98431 | |
684 | 2011.09.07 02:00 | close | 228 | 0.11 | 0.99009 | 1.01104 | 0.98431 | 938.32 | 1075123.34 |
685 | 2011.09.08 02:00 | buy | 229 | 0.10 | 0.98448 | 0.00000 | 0.00000 | |
686 | 2011.09.08 02:00 | modify | 229 | 0.10 | 0.98448 | 0.97956 | 1.01004 | |
687 | 2011.09.08 18:30 | close | 229 | 0.10 | 0.98468 | 0.97956 | 1.01004 | 91.70 | 1075215.04 |
688 | 2011.09.08 18:30 | sell | 230 | 0.10 | 0.98468 | 0.00000 | 0.00000 | |
689 | 2011.09.08 18:30 | modify | 230 | 0.10 | 0.98468 | 1.00434 | 0.97780 | |
690 | 2011.09.09 02:00 | close | 230 | 0.10 | 0.98850 | 1.00434 | 0.97780 | -3166.07 | 1072048.97 |
691 | 2011.09.09 02:00 | buy | 231 | 0.09 | 0.98850 | 0.00000 | 0.00000 | |
692 | 2011.09.09 02:00 | modify | 231 | 0.09 | 0.98850 | 0.98355 | 1.01422 | |
693 | 2011.09.09 18:30 | close | 231 | 0.09 | 0.99674 | 0.98355 | 1.01422 | 5932.83 | 1077981.80 |
694 | 2011.09.09 18:30 | sell | 232 | 0.09 | 0.99674 | 0.00000 | 0.00000 | |
695 | 2011.09.09 18:30 | modify | 232 | 0.09 | 0.99674 | 1.01653 | 0.98981 | |
696 | 2011.09.12 02:00 | close | 232 | 0.09 | 0.99737 | 1.01653 | 0.98981 | -540.29 | 1077441.50 |
697 | 2011.09.15 02:00 | buy | 233 | 0.08 | 0.99014 | 0.00000 | 0.00000 | |
698 | 2011.09.15 02:00 | modify | 233 | 0.08 | 0.99014 | 0.98519 | 1.01586 | |
699 | 2011.09.15 16:08 | s/l | 233 | 0.08 | 0.98519 | 0.98519 | 1.01586 | -3257.66 | 1074183.84 |
700 | 2011.09.20 18:30 | sell | 234 | 0.07 | 0.99183 | 0.00000 | 0.00000 | |
701 | 2011.09.20 18:30 | modify | 234 | 0.07 | 0.99183 | 1.01164 | 0.98490 | |
702 | 2011.09.21 02:00 | close | 234 | 0.07 | 0.99359 | 1.01164 | 0.98490 | -1050.15 | 1073133.70 |
703 | 2011.09.21 02:00 | buy | 235 | 0.08 | 0.99359 | 0.00000 | 0.00000 | |
704 | 2011.09.21 02:00 | modify | 235 | 0.08 | 0.99359 | 0.98863 | 1.01940 | |
705 | 2011.09.21 18:30 | close | 235 | 0.08 | 0.99847 | 0.98863 | 1.01940 | 3100.39 | 1076234.09 |
706 | 2011.09.22 02:00 | buy | 236 | 0.07 | 1.00609 | 0.00000 | 0.00000 | |
707 | 2011.09.22 02:00 | modify | 236 | 0.07 | 1.00609 | 1.00105 | 1.03230 | |
708 | 2011.09.22 14:17 | t/p | 236 | 0.07 | 1.03231 | 1.00105 | 1.03230 | 14790.20 | 1091024.29 |
709 | 2011.09.22 18:30 | sell | 237 | 0.07 | 1.03052 | 0.00000 | 0.00000 | |
710 | 2011.09.22 18:30 | modify | 237 | 0.07 | 1.03052 | 1.05068 | 1.02346 | |
711 | 2011.09.23 02:00 | close | 237 | 0.07 | 1.02848 | 1.05068 | 1.02346 | 1100.91 | 1092125.20 |
712 | 2011.09.23 18:30 | sell | 238 | 0.05 | 1.02592 | 0.00000 | 0.00000 | |
713 | 2011.09.23 18:30 | modify | 238 | 0.05 | 1.02592 | 1.04649 | 1.01872 | |
714 | 2011.09.26 02:00 | close | 238 | 0.05 | 1.02768 | 1.04649 | 1.01872 | -757.06 | 1091368.14 |
715 | 2011.09.28 02:00 | buy | 239 | 0.04 | 1.02028 | 0.00000 | 0.00000 | |
716 | 2011.09.28 02:00 | modify | 239 | 0.04 | 1.02028 | 1.01518 | 1.04678 | |
717 | 2011.09.28 18:30 | close | 239 | 0.04 | 1.02427 | 1.01518 | 1.04678 | 1262.37 | 1092630.51 |
718 | 2011.09.28 18:30 | sell | 240 | 0.04 | 1.02432 | 0.00000 | 0.00000 | |
719 | 2011.09.28 18:30 | modify | 240 | 0.04 | 1.02432 | 1.04471 | 1.01719 | |
720 | 2011.09.29 02:00 | close | 240 | 0.04 | 1.03468 | 1.04471 | 1.01719 | -3381.91 | 1089248.60 |
721 | 2011.09.29 18:30 | sell | 241 | 0.05 | 1.03140 | 0.00000 | 0.00000 | |
722 | 2011.09.29 18:30 | modify | 241 | 0.05 | 1.03140 | 1.05207 | 1.02417 | |
723 | 2011.09.30 02:00 | close | 241 | 0.05 | 1.03767 | 1.05207 | 1.02417 | -2573.66 | 1086674.94 |
724 | 2011.10.03 18:30 | sell | 242 | 0.06 | 1.04718 | 0.00000 | 0.00000 | |
725 | 2011.10.03 18:30 | modify | 242 | 0.06 | 1.04718 | 1.06818 | 1.03983 | |
726 | 2011.10.04 02:00 | close | 242 | 0.06 | 1.05361 | 1.06818 | 1.03983 | -3166.02 | 1083508.92 |
727 | 2011.10.04 18:30 | sell | 243 | 0.06 | 1.06159 | 0.00000 | 0.00000 | |
728 | 2011.10.04 18:30 | modify | 243 | 0.06 | 1.06159 | 1.08268 | 1.05421 | |
729 | 2011.10.04 23:01 | t/p | 243 | 0.06 | 1.05416 | 1.08268 | 1.05421 | 3563.05 | 1087071.97 |
730 | 2011.10.06 18:30 | sell | 244 | 0.05 | 1.04293 | 0.00000 | 0.00000 | |
731 | 2011.10.06 18:30 | modify | 244 | 0.05 | 1.04293 | 1.06373 | 1.03565 | |
732 | 2011.10.07 02:00 | close | 244 | 0.05 | 1.03802 | 1.06373 | 1.03565 | 1946.80 | 1089018.77 |
733 | 2011.10.12 02:00 | buy | 245 | 0.06 | 1.02825 | 0.00000 | 0.00000 | |
734 | 2011.10.12 02:00 | modify | 245 | 0.06 | 1.02825 | 1.02310 | 1.05502 | |
735 | 2011.10.12 11:23 | s/l | 245 | 0.06 | 1.02310 | 1.02310 | 1.05502 | -2540.27 | 1086478.50 |
736 | 2011.10.14 02:00 | buy | 246 | 0.06 | 1.02353 | 0.00000 | 0.00000 | |
737 | 2011.10.14 02:00 | modify | 246 | 0.06 | 1.02353 | 1.01843 | 1.05007 | |
738 | 2011.10.14 09:31 | s/l | 246 | 0.06 | 1.01836 | 1.01843 | 1.05007 | -2549.96 | 1083928.54 |
739 | 2011.10.18 18:30 | sell | 247 | 0.06 | 1.02029 | 0.00000 | 0.00000 | |
740 | 2011.10.18 18:30 | modify | 247 | 0.06 | 1.02029 | 1.04076 | 1.01313 | |
741 | 2011.10.18 22:10 | t/p | 247 | 0.06 | 1.01306 | 1.04076 | 1.01313 | 3466.01 | 1087394.55 |
742 | 2011.10.21 02:00 | buy | 248 | 0.05 | 1.01651 | 0.00000 | 0.00000 | |
743 | 2011.10.21 02:00 | modify | 248 | 0.05 | 1.01651 | 1.01143 | 1.04291 | |
744 | 2011.10.21 14:21 | s/l | 248 | 0.05 | 1.01121 | 1.01143 | 1.04291 | -2177.53 | 1085217.02 |
745 | 2011.10.26 18:30 | sell | 249 | 0.06 | 1.01211 | 0.00000 | 0.00000 | |
746 | 2011.10.26 18:30 | modify | 249 | 0.06 | 1.01211 | 1.03244 | 1.00499 | |
747 | 2011.10.26 21:09 | t/p | 249 | 0.06 | 1.00492 | 1.03244 | 1.00499 | 3446.61 | 1088663.63 |
748 | 2011.11.02 18:30 | sell | 250 | 0.06 | 1.01138 | 0.00000 | 0.00000 | |
749 | 2011.11.02 18:30 | modify | 250 | 0.06 | 1.01138 | 1.03178 | 1.00424 | |
750 | 2011.11.03 02:00 | close | 250 | 0.06 | 1.01504 | 1.03178 | 1.00424 | -1822.01 | 1086841.62 |
751 | 2011.11.03 02:00 | buy | 251 | 0.06 | 1.01504 | 0.00000 | 0.00000 | |
752 | 2011.11.03 02:00 | modify | 251 | 0.06 | 1.01504 | 1.00997 | 1.04139 | |
753 | 2011.11.03 14:53 | s/l | 251 | 0.06 | 1.00987 | 1.00997 | 1.04139 | -2549.96 | 1084291.66 |
754 | 2011.11.04 18:30 | sell | 252 | 0.06 | 1.01938 | 0.00000 | 0.00000 | |
755 | 2011.11.04 18:30 | modify | 252 | 0.06 | 1.01938 | 1.03951 | 1.01233 | |
756 | 2011.11.07 02:00 | close | 252 | 0.06 | 1.01693 | 1.03951 | 1.01233 | 1134.22 | 1085425.89 |
757 | 2011.11.07 18:30 | sell | 253 | 0.05 | 1.01872 | 0.00000 | 0.00000 | |
758 | 2011.11.07 18:30 | modify | 253 | 0.05 | 1.01872 | 1.03909 | 1.01159 | |
759 | 2011.11.08 02:00 | close | 253 | 0.05 | 1.01405 | 1.03909 | 1.01159 | 1849.76 | 1087275.65 |
760 | 2011.11.08 02:00 | buy | 254 | 0.05 | 1.01405 | 0.00000 | 0.00000 | |
761 | 2011.11.08 02:00 | modify | 254 | 0.05 | 1.01405 | 1.00899 | 1.04038 | |
762 | 2011.11.08 18:30 | close | 254 | 0.05 | 1.01437 | 1.00899 | 1.04038 | 94.36 | 1087370.01 |
763 | 2011.11.09 02:00 | buy | 255 | 0.06 | 1.00946 | 0.00000 | 0.00000 | |
764 | 2011.11.09 02:00 | modify | 255 | 0.06 | 1.00946 | 1.00442 | 1.03569 | |
765 | 2011.11.09 18:30 | close | 255 | 0.06 | 1.01812 | 1.00442 | 1.03569 | 4158.96 | 1091528.97 |
766 | 2011.11.10 18:30 | sell | 256 | 0.06 | 1.02150 | 0.00000 | 0.00000 | |
767 | 2011.11.10 18:30 | modify | 256 | 0.06 | 1.02150 | 1.04199 | 1.01433 | |
768 | 2011.11.11 02:00 | close | 256 | 0.06 | 1.01665 | 1.04199 | 1.01433 | 2307.06 | 1093836.03 |
769 | 2011.11.11 02:00 | buy | 257 | 0.07 | 1.01666 | 0.00000 | 0.00000 | |
770 | 2011.11.11 02:00 | modify | 257 | 0.07 | 1.01666 | 1.01158 | 1.04310 | |
771 | 2011.11.11 18:30 | close | 257 | 0.07 | 1.01305 | 1.01158 | 1.04310 | -2092.08 | 1091743.95 |
772 | 2011.11.14 18:30 | sell | 258 | 0.07 | 1.01651 | 0.00000 | 0.00000 | |
773 | 2011.11.14 18:30 | modify | 258 | 0.07 | 1.01651 | 1.03671 | 1.00944 | |
774 | 2011.11.15 02:00 | close | 258 | 0.07 | 1.01698 | 1.03671 | 1.00944 | -319.92 | 1091424.03 |
775 | 2011.11.16 02:00 | buy | 259 | 0.06 | 1.02290 | 0.00000 | 0.00000 | |
776 | 2011.11.16 02:00 | modify | 259 | 0.06 | 1.02290 | 1.01780 | 1.04945 | |
777 | 2011.11.16 18:30 | close | 259 | 0.06 | 1.02103 | 1.01780 | 1.04945 | -949.14 | 1090474.89 |
778 | 2011.11.18 18:30 | sell | 260 | 0.07 | 1.02535 | 0.00000 | 0.00000 | |
779 | 2011.11.18 18:30 | modify | 260 | 0.07 | 1.02535 | 1.04593 | 1.01815 | |
780 | 2011.11.21 02:00 | close | 260 | 0.07 | 1.02795 | 1.04593 | 1.01815 | -1535.38 | 1088939.51 |
781 | 2011.11.21 18:30 | sell | 261 | 0.08 | 1.03842 | 0.00000 | 0.00000 | |
782 | 2011.11.21 18:30 | modify | 261 | 0.08 | 1.03842 | 1.05897 | 1.03123 | |
783 | 2011.11.22 02:00 | close | 261 | 0.08 | 1.03950 | 1.05897 | 1.03123 | -760.25 | 1088179.26 |
784 | 2011.11.22 18:30 | sell | 262 | 0.07 | 1.03730 | 0.00000 | 0.00000 | |
785 | 2011.11.22 18:30 | modify | 262 | 0.07 | 1.03730 | 1.05810 | 1.03002 | |
786 | 2011.11.23 02:00 | close | 262 | 0.07 | 1.03810 | 1.05810 | 1.03002 | -506.73 | 1087672.53 |
787 | 2011.11.23 02:00 | buy | 263 | 0.08 | 1.03810 | 0.00000 | 0.00000 | |
788 | 2011.11.23 02:00 | modify | 263 | 0.08 | 1.03810 | 1.03291 | 1.06509 | |
789 | 2011.11.23 18:30 | close | 263 | 0.08 | 1.04830 | 1.03291 | 1.06509 | 6541.36 | 1094213.89 |
790 | 2011.11.23 18:30 | sell | 264 | 0.08 | 1.04829 | 0.00000 | 0.00000 | |
791 | 2011.11.23 18:30 | modify | 264 | 0.08 | 1.04829 | 1.06905 | 1.04102 | |
792 | 2011.11.24 02:00 | close | 264 | 0.08 | 1.04821 | 1.06905 | 1.04102 | -9.80 | 1094204.09 |
793 | 2011.11.24 18:30 | sell | 265 | 0.08 | 1.04825 | 0.00000 | 0.00000 | |
794 | 2011.11.24 18:30 | modify | 265 | 0.08 | 1.04825 | 1.06922 | 1.04091 | |
795 | 2011.11.25 02:00 | close | 265 | 0.08 | 1.04832 | 1.06922 | 1.04091 | -106.85 | 1094097.23 |
796 | 2011.11.25 02:00 | buy | 266 | 0.08 | 1.04828 | 0.00000 | 0.00000 | |
797 | 2011.11.25 02:00 | modify | 266 | 0.08 | 1.04828 | 1.04305 | 1.07550 | |
798 | 2011.11.25 18:30 | close | 266 | 0.08 | 1.04698 | 1.04305 | 1.07550 | -896.84 | 1093200.39 |
799 | 2011.11.25 18:30 | sell | 267 | 0.08 | 1.04698 | 0.00000 | 0.00000 | |
800 | 2011.11.25 18:30 | modify | 267 | 0.08 | 1.04698 | 1.06792 | 1.03965 | |
801 | 2011.11.28 02:00 | close | 267 | 0.08 | 1.04124 | 1.06792 | 1.03965 | 3640.72 | 1096841.12 |
802 | 2011.11.29 02:00 | buy | 268 | 0.08 | 1.03500 | 0.00000 | 0.00000 | |
803 | 2011.11.29 02:00 | modify | 268 | 0.08 | 1.03500 | 1.02983 | 1.06188 | |
804 | 2011.11.29 12:17 | s/l | 268 | 0.08 | 1.02976 | 1.02983 | 1.06188 | -3445.23 | 1093395.89 |
805 | 2011.12.05 02:00 | buy | 269 | 0.06 | 1.01744 | 0.00000 | 0.00000 | |
806 | 2011.12.05 02:00 | modify | 269 | 0.06 | 1.01744 | 1.01234 | 1.04394 | |
807 | 2011.12.05 16:35 | s/l | 269 | 0.06 | 1.01228 | 1.01234 | 1.04394 | -2545.11 | 1090850.78 |
808 | 2011.12.09 18:30 | sell | 270 | 0.07 | 1.02044 | 0.00000 | 0.00000 | |
809 | 2011.12.09 18:30 | modify | 270 | 0.07 | 1.02044 | 1.04090 | 1.01328 | |
810 | 2011.12.12 02:00 | close | 270 | 0.07 | 1.01863 | 1.04090 | 1.01328 | 960.98 | 1091811.75 |
811 | 2011.12.13 02:00 | buy | 271 | 0.07 | 1.02790 | 0.00000 | 0.00000 | |
812 | 2011.12.13 02:00 | modify | 271 | 0.07 | 1.02790 | 1.02277 | 1.05460 | |
813 | 2011.12.13 18:30 | close | 271 | 0.07 | 1.02971 | 1.02277 | 1.05460 | 975.36 | 1092787.11 |
814 | 2011.12.13 18:30 | sell | 272 | 0.07 | 1.02971 | 0.00000 | 0.00000 | |
815 | 2011.12.13 18:30 | modify | 272 | 0.07 | 1.02971 | 1.05025 | 1.02252 | |
816 | 2011.12.14 02:00 | close | 272 | 0.07 | 1.03466 | 1.05025 | 1.02252 | -2855.91 | 1089931.21 |
817 | 2011.12.14 18:30 | sell | 273 | 0.07 | 1.04126 | 0.00000 | 0.00000 | |
818 | 2011.12.14 18:30 | modify | 273 | 0.07 | 1.04126 | 1.06194 | 1.03402 | |
819 | 2011.12.15 02:00 | close | 273 | 0.07 | 1.03914 | 1.06194 | 1.03402 | 1146.20 | 1091077.41 |
820 | 2011.12.15 18:30 | sell | 274 | 0.07 | 1.03428 | 0.00000 | 0.00000 | |
821 | 2011.12.15 18:30 | modify | 274 | 0.07 | 1.03428 | 1.05507 | 1.02700 | |
822 | 2011.12.16 02:00 | close | 274 | 0.07 | 1.03361 | 1.05507 | 1.02700 | 325.40 | 1091402.81 |
823 | 2011.12.16 02:00 | buy | 275 | 0.08 | 1.03361 | 0.00000 | 0.00000 | |
824 | 2011.12.16 02:00 | modify | 275 | 0.08 | 1.03361 | 1.02844 | 1.06052 | |
825 | 2011.12.16 18:30 | close | 275 | 0.08 | 1.03678 | 1.02844 | 1.06052 | 1994.35 | 1093397.16 |
826 | 2011.12.16 18:30 | sell | 276 | 0.08 | 1.03676 | 0.00000 | 0.00000 | |
827 | 2011.12.16 18:30 | modify | 276 | 0.08 | 1.03676 | 1.05746 | 1.02952 | |
828 | 2011.12.19 02:00 | close | 276 | 0.08 | 1.03866 | 1.05746 | 1.02952 | -1301.87 | 1092095.30 |
829 | 2011.12.19 18:30 | sell | 277 | 0.08 | 1.03568 | 0.00000 | 0.00000 | |
830 | 2011.12.19 18:30 | modify | 277 | 0.08 | 1.03568 | 1.05644 | 1.02841 | |
831 | 2011.12.20 02:00 | close | 277 | 0.08 | 1.03798 | 1.05644 | 1.02841 | -1549.51 | 1090545.78 |
832 | 2011.12.20 02:00 | buy | 278 | 0.08 | 1.03798 | 0.00000 | 0.00000 | |
833 | 2011.12.20 02:00 | modify | 278 | 0.08 | 1.03798 | 1.03279 | 1.06499 | |
834 | 2011.12.20 11:54 | s/l | 278 | 0.08 | 1.03279 | 1.03279 | 1.06499 | -3412.89 | 1087132.89 |
835 | 2011.12.22 02:00 | buy | 279 | 0.08 | 1.02766 | 0.00000 | 0.00000 | |
836 | 2011.12.22 02:00 | modify | 279 | 0.08 | 1.02766 | 1.02253 | 1.05434 | |
837 | 2011.12.22 17:27 | s/l | 279 | 0.08 | 1.02252 | 1.02253 | 1.05434 | -3380.55 | 1083752.34 |
838 | 2011.12.23 02:00 | buy | 280 | 0.08 | 1.02135 | 0.00000 | 0.00000 | |
839 | 2011.12.23 02:00 | modify | 280 | 0.08 | 1.02135 | 1.01625 | 1.04787 | |
840 | 2011.12.23 18:30 | close | 280 | 0.08 | 1.02006 | 1.01625 | 1.04787 | -890.37 | 1082861.97 |
841 | 2012.01.05 02:00 | buy | 281 | 0.12 | 1.01370 | 0.00000 | 0.00000 | |
842 | 2012.01.05 02:00 | modify | 281 | 0.12 | 1.01370 | 1.00864 | 1.04003 | |
843 | 2012.01.05 18:30 | close | 281 | 0.12 | 1.01973 | 1.00864 | 1.04003 | 5766.31 | 1088628.28 |
844 | 2012.01.10 02:00 | buy | 282 | 0.08 | 1.02269 | 0.00000 | 0.00000 | |
845 | 2012.01.10 02:00 | modify | 282 | 0.08 | 1.02269 | 1.01757 | 1.04930 | |
846 | 2012.01.10 13:08 | s/l | 282 | 0.08 | 1.01756 | 1.01757 | 1.04930 | -3374.08 | 1085254.20 |
847 | 2012.01.11 02:00 | buy | 283 | 0.09 | 1.01743 | 0.00000 | 0.00000 | |
848 | 2012.01.11 02:00 | modify | 283 | 0.09 | 1.01743 | 1.01235 | 1.04383 | |
849 | 2012.01.11 18:30 | close | 283 | 0.09 | 1.02018 | 1.01235 | 1.04383 | 1938.04 | 1087192.24 |
850 | 2012.01.11 18:30 | sell | 284 | 0.09 | 1.02018 | 0.00000 | 0.00000 | |
851 | 2012.01.11 18:30 | modify | 284 | 0.09 | 1.02018 | 1.04049 | 1.01307 | |
852 | 2012.01.12 02:00 | close | 284 | 0.09 | 1.01835 | 1.04049 | 1.01307 | 1262.61 | 1088454.86 |
853 | 2012.01.12 02:00 | buy | 285 | 0.09 | 1.01835 | 0.00000 | 0.00000 | |
854 | 2012.01.12 02:00 | modify | 285 | 0.09 | 1.01835 | 1.01325 | 1.04486 | |
855 | 2012.01.12 18:30 | close | 285 | 0.09 | 1.02053 | 1.01325 | 1.04486 | 1523.27 | 1089978.13 |
856 | 2012.01.17 02:00 | buy | 286 | 0.10 | 1.01785 | 0.00000 | 0.00000 | |
857 | 2012.01.17 02:00 | modify | 286 | 0.10 | 1.01785 | 1.01276 | 1.04431 | |
858 | 2012.01.17 09:42 | s/l | 286 | 0.10 | 1.01276 | 1.01276 | 1.04431 | -4185.27 | 1085792.86 |
859 | 2012.01.19 02:00 | buy | 287 | 0.10 | 1.01180 | 0.00000 | 0.00000 | |
860 | 2012.01.19 02:00 | modify | 287 | 0.10 | 1.01180 | 1.00674 | 1.03809 | |
861 | 2012.01.19 18:30 | close | 287 | 0.10 | 1.00893 | 1.00674 | 1.03809 | -2390.39 | 1083402.47 |
862 | 2012.01.23 02:00 | buy | 288 | 0.12 | 1.01528 | 0.00000 | 0.00000 | |
863 | 2012.01.23 02:00 | modify | 288 | 0.12 | 1.01528 | 1.01021 | 1.04162 | |
864 | 2012.01.23 13:01 | s/l | 288 | 0.12 | 1.01015 | 1.01021 | 1.04162 | -5061.13 | 1078341.34 |
865 | 2012.01.24 02:00 | buy | 289 | 0.11 | 1.00771 | 0.00000 | 0.00000 | |
866 | 2012.01.24 02:00 | modify | 289 | 0.11 | 1.00771 | 1.00267 | 1.03392 | |
867 | 2012.01.24 18:30 | close | 289 | 0.11 | 1.01006 | 1.00267 | 1.03392 | 2012.97 | 1080354.31 |
868 | 2012.01.26 02:00 | buy | 290 | 0.10 | 1.00469 | 0.00000 | 0.00000 | |
869 | 2012.01.26 02:00 | modify | 290 | 0.10 | 1.00469 | 0.99967 | 1.03080 | |
870 | 2012.01.26 12:05 | s/l | 290 | 0.10 | 0.99968 | 0.99967 | 1.03080 | -4120.59 | 1076233.72 |
871 | 2012.01.27 02:00 | buy | 291 | 0.10 | 1.00288 | 0.00000 | 0.00000 | |
872 | 2012.01.27 02:00 | modify | 291 | 0.10 | 1.00288 | 0.99787 | 1.02892 | |
873 | 2012.01.27 18:30 | close | 291 | 0.10 | 1.00074 | 0.99787 | 1.02892 | -1800.19 | 1074433.53 |
874 | 2012.02.02 02:00 | buy | 292 | 0.12 | 0.99773 | 0.00000 | 0.00000 | |
875 | 2012.02.02 02:00 | modify | 292 | 0.12 | 0.99773 | 0.99274 | 1.02369 | |
876 | 2012.02.02 18:30 | close | 292 | 0.12 | 0.99835 | 0.99274 | 1.02369 | 517.52 | 1074951.05 |
877 | 2012.02.06 02:00 | buy | 293 | 0.11 | 0.99364 | 0.00000 | 0.00000 | |
878 | 2012.02.06 02:00 | modify | 293 | 0.11 | 0.99364 | 0.98867 | 1.01947 | |
879 | 2012.02.06 18:30 | close | 293 | 0.11 | 0.99551 | 0.98867 | 1.01947 | 1586.09 | 1076537.14 |
880 | 2012.02.08 02:00 | buy | 294 | 0.12 | 0.99527 | 0.00000 | 0.00000 | |
881 | 2012.02.08 02:00 | modify | 294 | 0.12 | 0.99527 | 0.99030 | 1.02113 | |
882 | 2012.02.08 18:30 | close | 294 | 0.12 | 0.99746 | 0.99030 | 1.02113 | 2040.74 | 1078577.88 |
883 | 2012.02.13 02:00 | buy | 295 | 0.13 | 1.00033 | 0.00000 | 0.00000 | |
884 | 2012.02.13 02:00 | modify | 295 | 0.13 | 1.00033 | 0.99532 | 1.02636 | |
885 | 2012.02.13 18:30 | close | 295 | 0.13 | 0.99980 | 0.99532 | 1.02636 | -648.06 | 1077929.82 |
886 | 2012.02.14 02:00 | buy | 296 | 0.14 | 1.00123 | 0.00000 | 0.00000 | |
887 | 2012.02.14 02:00 | modify | 296 | 0.14 | 1.00123 | 0.99623 | 1.02722 | |
888 | 2012.02.14 18:30 | close | 296 | 0.14 | 1.00015 | 0.99623 | 1.02722 | -1320.45 | 1076609.37 |
889 | 2012.02.27 02:00 | buy | 297 | 0.15 | 0.99982 | 0.00000 | 0.00000 | |
890 | 2012.02.27 02:00 | modify | 297 | 0.15 | 0.99982 | 0.99482 | 1.02580 | |
891 | 2012.02.27 18:30 | close | 297 | 0.15 | 0.99878 | 0.99482 | 1.02580 | -1366.26 | 1075243.11 |
892 | 2012.02.27 18:30 | sell | 298 | 0.15 | 0.99878 | 0.00000 | 0.00000 | |
893 | 2012.02.27 18:30 | modify | 298 | 0.15 | 0.99878 | 1.01876 | 0.99179 | |
894 | 2012.02.28 02:00 | close | 298 | 0.15 | 0.99830 | 1.01876 | 0.99179 | 466.81 | 1075709.92 |
895 | 2012.03.01 02:00 | buy | 299 | 0.12 | 0.98863 | 0.00000 | 0.00000 | |
896 | 2012.03.01 02:00 | modify | 299 | 0.12 | 0.98863 | 0.98368 | 1.01437 | |
897 | 2012.03.01 18:30 | close | 299 | 0.12 | 0.98523 | 0.98368 | 1.01437 | -3382.68 | 1072327.24 |
898 | 2012.03.02 02:00 | buy | 300 | 0.12 | 0.98534 | 0.00000 | 0.00000 | |
899 | 2012.03.02 02:00 | modify | 300 | 0.12 | 0.98534 | 0.98041 | 1.01096 | |
900 | 2012.03.02 18:30 | close | 300 | 0.12 | 0.98830 | 0.98041 | 1.01096 | 2787.79 | 1075115.03 |
901 | 2012.03.07 02:00 | buy | 301 | 0.11 | 1.00140 | 0.00000 | 0.00000 | |
902 | 2012.03.07 02:00 | modify | 301 | 0.11 | 1.00140 | 0.99639 | 1.02745 | |
903 | 2012.03.07 18:30 | close | 301 | 0.11 | 0.99966 | 0.99639 | 1.02745 | -1624.47 | 1073490.56 |
904 | 2012.03.07 18:30 | sell | 302 | 0.11 | 0.99966 | 0.00000 | 0.00000 | |
905 | 2012.03.07 18:30 | modify | 302 | 0.11 | 0.99966 | 1.01970 | 0.99265 | |
906 | 2012.03.08 02:00 | close | 302 | 0.11 | 0.99848 | 1.01970 | 0.99265 | 965.01 | 1074455.57 |
907 | 2012.03.08 02:00 | buy | 303 | 0.13 | 0.99848 | 0.00000 | 0.00000 | |
908 | 2012.03.08 02:00 | modify | 303 | 0.13 | 0.99848 | 0.99349 | 1.02441 | |
909 | 2012.03.08 16:01 | s/l | 303 | 0.13 | 0.99284 | 0.99349 | 1.02441 | -6018.92 | 1068436.65 |
910 | 2012.03.09 02:00 | buy | 304 | 0.11 | 0.99064 | 0.00000 | 0.00000 | |
911 | 2012.03.09 02:00 | modify | 304 | 0.11 | 0.99064 | 0.98569 | 1.01638 | |
912 | 2012.03.09 18:30 | close | 304 | 0.11 | 0.98971 | 0.98569 | 1.01638 | -904.09 | 1067532.56 |
913 | 2012.03.09 18:30 | sell | 305 | 0.11 | 0.98971 | 0.00000 | 0.00000 | |
914 | 2012.03.09 18:30 | modify | 305 | 0.11 | 0.98971 | 1.00951 | 0.98278 | |
915 | 2012.03.12 02:00 | close | 305 | 0.11 | 0.99077 | 1.00951 | 0.98278 | -1042.86 | 1066489.70 |
916 | 2012.03.20 02:00 | buy | 306 | 0.16 | 0.98727 | 0.00000 | 0.00000 | |
917 | 2012.03.20 02:00 | modify | 306 | 0.16 | 0.98727 | 0.98234 | 1.01293 | |
918 | 2012.03.20 18:30 | close | 306 | 0.16 | 0.99293 | 0.98234 | 1.01293 | 7209.78 | 1073699.48 |
919 | 2012.03.23 02:00 | buy | 307 | 0.11 | 0.99949 | 0.00000 | 0.00000 | |
920 | 2012.03.23 02:00 | modify | 307 | 0.11 | 0.99949 | 0.99449 | 1.02547 | |
921 | 2012.03.23 18:30 | close | 307 | 0.11 | 0.99922 | 0.99449 | 1.02547 | -317.12 | 1073382.36 |
922 | 2012.03.23 18:30 | sell | 308 | 0.11 | 0.99922 | 0.00000 | 0.00000 | |
923 | 2012.03.23 18:30 | modify | 308 | 0.11 | 0.99922 | 1.01920 | 0.99223 | |
924 | 2012.03.26 02:00 | close | 308 | 0.11 | 0.99743 | 1.01920 | 0.99223 | 1492.32 | 1074874.69 |
925 | 2012.03.27 02:00 | buy | 309 | 0.10 | 0.99153 | 0.00000 | 0.00000 | |
926 | 2012.03.27 02:00 | modify | 309 | 0.10 | 0.99153 | 0.98658 | 1.01729 | |
927 | 2012.03.27 18:30 | close | 309 | 0.10 | 0.99269 | 0.98658 | 1.01729 | 867.86 | 1075742.55 |
928 | 2012.03.29 02:00 | buy | 310 | 0.11 | 0.99867 | 0.00000 | 0.00000 | |
929 | 2012.03.29 02:00 | modify | 310 | 0.11 | 0.99867 | 0.99368 | 1.02462 | |
930 | 2012.03.29 18:30 | close | 310 | 0.11 | 1.00005 | 0.99368 | 1.02462 | 1150.31 | 1076892.86 |
931 | 2012.04.10 18:30 | sell | 311 | 0.13 | 1.00250 | 0.00000 | 0.00000 | |
932 | 2012.04.10 18:30 | modify | 311 | 0.13 | 1.00250 | 1.02245 | 0.99552 | |
933 | 2012.04.11 02:00 | close | 311 | 0.13 | 1.00471 | 1.02245 | 0.99552 | -2423.35 | 1074469.51 |
934 | 2012.04.11 18:30 | sell | 312 | 0.11 | 1.00272 | 0.00000 | 0.00000 | |
935 | 2012.04.11 18:30 | modify | 312 | 0.11 | 1.00272 | 1.02281 | 0.99569 | |
936 | 2012.04.12 02:00 | close | 312 | 0.11 | 1.00362 | 1.02281 | 0.99569 | -885.23 | 1073584.28 |
937 | 2012.04.25 02:00 | buy | 313 | 0.13 | 0.98726 | 0.00000 | 0.00000 | |
938 | 2012.04.25 02:00 | modify | 313 | 0.13 | 0.98726 | 0.98233 | 1.01292 | |
939 | 2012.04.25 16:45 | s/l | 313 | 0.13 | 0.98231 | 0.98233 | 1.01292 | -5293.69 | 1068290.59 |
940 | 2012.04.26 02:00 | buy | 314 | 0.12 | 0.98343 | 0.00000 | 0.00000 | |
941 | 2012.04.26 02:00 | modify | 314 | 0.12 | 0.98343 | 0.97851 | 1.00899 | |
942 | 2012.04.26 18:30 | close | 314 | 0.12 | 0.98342 | 0.97851 | 1.00899 | -93.71 | 1068196.88 |
943 | 2012.04.30 02:00 | buy | 315 | 0.14 | 0.98102 | 0.00000 | 0.00000 | |
944 | 2012.04.30 02:00 | modify | 315 | 0.14 | 0.98102 | 0.97612 | 1.00651 | |
945 | 2012.04.30 18:30 | close | 315 | 0.14 | 0.98890 | 0.97612 | 1.00651 | 8821.37 | 1077018.25 |
946 | 2012.05.03 18:30 | sell | 316 | 0.13 | 0.98674 | 0.00000 | 0.00000 | |
947 | 2012.05.03 18:30 | modify | 316 | 0.13 | 0.98674 | 1.00646 | 0.97984 | |
948 | 2012.05.04 02:00 | close | 316 | 0.13 | 0.98860 | 1.00646 | 0.97984 | -2055.40 | 1074962.85 |
949 | 2012.05.04 02:00 | buy | 317 | 0.12 | 0.98860 | 0.00000 | 0.00000 | |
950 | 2012.05.04 02:00 | modify | 317 | 0.12 | 0.98860 | 0.98366 | 1.01429 | |
951 | 2012.05.04 18:30 | close | 317 | 0.12 | 0.99458 | 0.98366 | 1.01429 | 5717.80 | 1080680.65 |
952 | 2012.05.07 18:30 | sell | 318 | 0.11 | 0.99466 | 0.00000 | 0.00000 | |
953 | 2012.05.07 18:30 | modify | 318 | 0.11 | 0.99466 | 1.01458 | 0.98769 | |
954 | 2012.05.08 02:00 | close | 318 | 0.11 | 0.99297 | 1.01458 | 0.98769 | 1418.67 | 1082099.32 |
955 | 2012.05.08 02:00 | buy | 319 | 0.12 | 0.99297 | 0.00000 | 0.00000 | |
956 | 2012.05.08 02:00 | modify | 319 | 0.12 | 0.99297 | 0.98800 | 1.01879 | |
957 | 2012.05.08 18:30 | close | 319 | 0.12 | 1.00100 | 0.98800 | 1.01879 | 7706.71 | 1089806.03 |
958 | 2012.05.08 18:30 | sell | 320 | 0.12 | 1.00100 | 0.00000 | 0.00000 | |
959 | 2012.05.08 18:30 | modify | 320 | 0.12 | 1.00100 | 1.02086 | 0.99405 | |
960 | 2012.05.09 02:00 | close | 320 | 0.12 | 0.99940 | 1.02086 | 0.99405 | 1460.30 | 1091266.33 |
961 | 2012.05.09 02:00 | buy | 321 | 0.11 | 0.99940 | 0.00000 | 0.00000 | |
962 | 2012.05.09 02:00 | modify | 321 | 0.11 | 0.99940 | 0.99441 | 1.02536 | |
963 | 2012.05.09 18:30 | close | 321 | 0.11 | 1.00232 | 0.99441 | 1.02536 | 2519.90 | 1093786.23 |
964 | 2012.05.09 18:30 | sell | 322 | 0.11 | 1.00232 | 0.00000 | 0.00000 | |
965 | 2012.05.09 18:30 | modify | 322 | 0.11 | 1.00232 | 1.02229 | 0.99533 | |
966 | 2012.05.10 02:00 | close | 322 | 0.11 | 1.00224 | 1.02229 | 0.99533 | -13.48 | 1093772.75 |
967 | 2012.05.10 02:00 | buy | 323 | 0.10 | 1.00224 | 0.00000 | 0.00000 | |
968 | 2012.05.10 02:00 | modify | 323 | 0.10 | 1.00224 | 0.99723 | 1.02831 | |
969 | 2012.05.10 18:30 | close | 323 | 0.10 | 1.00160 | 0.99723 | 1.02831 | -587.44 | 1093185.31 |
970 | 2012.05.10 18:30 | sell | 324 | 0.10 | 1.00160 | 0.00000 | 0.00000 | |
971 | 2012.05.10 18:30 | modify | 324 | 0.10 | 1.00160 | 1.02165 | 0.99458 | |
972 | 2012.05.11 02:00 | close | 324 | 0.10 | 1.00301 | 1.02165 | 0.99458 | -1217.18 | 1091968.13 |
973 | 2012.05.15 18:30 | sell | 325 | 0.11 | 1.00481 | 0.00000 | 0.00000 | |
974 | 2012.05.15 18:30 | modify | 325 | 0.11 | 1.00481 | 1.02488 | 0.99778 | |
975 | 2012.05.16 02:00 | close | 325 | 0.11 | 1.00689 | 1.02488 | 0.99778 | -1934.89 | 1090033.24 |
976 | 2012.05.16 02:00 | buy | 326 | 0.11 | 1.00689 | 0.00000 | 0.00000 | |
977 | 2012.05.16 02:00 | modify | 326 | 0.11 | 1.00689 | 1.00185 | 1.03307 | |
978 | 2012.05.16 18:30 | close | 326 | 0.11 | 1.01074 | 1.00185 | 1.03307 | 3347.00 | 1093380.24 |
979 | 2012.05.17 02:00 | buy | 327 | 0.11 | 1.01223 | 0.00000 | 0.00000 | |
980 | 2012.05.17 02:00 | modify | 327 | 0.11 | 1.01223 | 1.00717 | 1.03854 | |
981 | 2012.05.17 18:30 | close | 327 | 0.11 | 1.01622 | 1.00717 | 1.03854 | 3471.51 | 1096851.75 |
982 | 2012.05.17 18:30 | sell | 328 | 0.11 | 1.01622 | 0.00000 | 0.00000 | |
983 | 2012.05.17 18:30 | modify | 328 | 0.11 | 1.01622 | 1.03646 | 1.00914 | |
984 | 2012.05.18 02:00 | close | 328 | 0.11 | 1.01931 | 1.03646 | 1.00914 | -2833.32 | 1094018.43 |
985 | 2012.05.18 18:30 | sell | 329 | 0.10 | 1.01897 | 0.00000 | 0.00000 | |
986 | 2012.05.18 18:30 | modify | 329 | 0.10 | 1.01897 | 1.03936 | 1.01183 | |
987 | 2012.05.21 02:00 | close | 329 | 0.10 | 1.02300 | 1.03936 | 1.01183 | -3349.80 | 1090668.63 |
988 | 2012.05.21 18:30 | sell | 330 | 0.10 | 1.02194 | 0.00000 | 0.00000 | |
989 | 2012.05.21 18:30 | modify | 330 | 0.10 | 1.02194 | 1.04238 | 1.01479 | |
990 | 2012.05.22 02:00 | close | 330 | 0.10 | 1.01753 | 1.04238 | 1.01479 | 3489.28 | 1094157.91 |
991 | 2012.05.22 02:00 | buy | 331 | 0.10 | 1.01753 | 0.00000 | 0.00000 | |
992 | 2012.05.22 02:00 | modify | 331 | 0.10 | 1.01753 | 1.01244 | 1.04398 | |
993 | 2012.05.22 18:30 | close | 331 | 0.10 | 1.01779 | 1.01244 | 1.04398 | 140.21 | 1094298.12 |
994 | 2012.05.22 18:30 | sell | 332 | 0.10 | 1.01779 | 0.00000 | 0.00000 | |
995 | 2012.05.22 18:30 | modify | 332 | 0.10 | 1.01779 | 1.03814 | 1.01067 | |
996 | 2012.05.23 02:00 | close | 332 | 0.10 | 1.02128 | 1.03814 | 1.01067 | -2899.21 | 1091398.90 |
997 | 2012.05.23 02:00 | buy | 333 | 0.10 | 1.02128 | 0.00000 | 0.00000 | |
998 | 2012.05.23 02:00 | modify | 333 | 0.10 | 1.02128 | 1.01618 | 1.04781 | |
999 | 2012.05.23 18:30 | close | 333 | 0.10 | 1.02771 | 1.01618 | 1.04781 | 5128.66 | 1096527.56 |
1000 | 2012.05.23 18:30 | sell | 334 | 0.10 | 1.02771 | 0.00000 | 0.00000 | |
1001 | 2012.05.23 18:30 | modify | 334 | 0.10 | 1.02771 | 1.04812 | 1.02057 | |
1002 | 2012.05.24 02:00 | close | 334 | 0.10 | 1.02408 | 1.04812 | 1.02057 | 2858.53 | 1099386.09 |
1003 | 2012.05.24 02:00 | buy | 335 | 0.10 | 1.02408 | 0.00000 | 0.00000 | |
1004 | 2012.05.24 02:00 | modify | 335 | 0.10 | 1.02408 | 1.01895 | 1.05073 | |
1005 | 2012.05.24 18:30 | close | 335 | 0.10 | 1.02600 | 1.01895 | 1.05073 | 1482.32 | 1100868.41 |
1006 | 2012.05.24 18:30 | sell | 336 | 0.10 | 1.02605 | 0.00000 | 0.00000 | |
1007 | 2012.05.24 18:30 | modify | 336 | 0.10 | 1.02605 | 1.04655 | 1.01887 | |
1008 | 2012.05.25 02:00 | close | 336 | 0.10 | 1.02668 | 1.04655 | 1.01887 | -586.42 | 1100281.99 |
1009 | 2012.05.25 02:00 | buy | 337 | 0.10 | 1.02668 | 0.00000 | 0.00000 | |
1010 | 2012.05.25 02:00 | modify | 337 | 0.10 | 1.02668 | 1.02155 | 1.05338 | |
1011 | 2012.05.25 18:30 | close | 337 | 0.10 | 1.02791 | 1.02155 | 1.05338 | 924.46 | 1101206.45 |
1012 | 2012.05.25 18:30 | sell | 338 | 0.10 | 1.02791 | 0.00000 | 0.00000 | |
1013 | 2012.05.25 18:30 | modify | 338 | 0.10 | 1.02791 | 1.04845 | 1.02072 | |
1014 | 2012.05.28 02:00 | close | 338 | 0.10 | 1.02564 | 1.04845 | 1.02072 | 1744.82 | 1102951.27 |
1015 | 2012.05.28 02:00 | buy | 339 | 0.11 | 1.02564 | 0.00000 | 0.00000 | |
1016 | 2012.05.28 02:00 | modify | 339 | 0.11 | 1.02564 | 1.02049 | 1.05240 | |
1017 | 2012.05.28 18:30 | close | 339 | 0.11 | 1.02545 | 1.02049 | 1.05240 | -245.97 | 1102705.30 |
1018 | 2012.05.28 18:30 | sell | 340 | 0.11 | 1.02545 | 0.00000 | 0.00000 | |
1019 | 2012.05.28 18:30 | modify | 340 | 0.11 | 1.02545 | 1.04603 | 1.01825 | |
1020 | 2012.05.29 02:00 | close | 340 | 0.11 | 1.02444 | 1.04603 | 1.01825 | 813.79 | 1103519.09 |
1021 | 2012.05.29 02:00 | buy | 341 | 0.11 | 1.02444 | 0.00000 | 0.00000 | |
1022 | 2012.05.29 02:00 | modify | 341 | 0.11 | 1.02444 | 1.01932 | 1.05105 | |
1023 | 2012.05.29 18:30 | close | 341 | 0.11 | 1.02375 | 1.01932 | 1.05105 | -690.65 | 1102828.44 |
1024 | 2012.05.29 18:30 | sell | 342 | 0.11 | 1.02375 | 0.00000 | 0.00000 | |
1025 | 2012.05.29 18:30 | modify | 342 | 0.11 | 1.02375 | 1.04422 | 1.01658 | |
1026 | 2012.05.30 02:00 | close | 342 | 0.11 | 1.02350 | 1.04422 | 1.01658 | 137.73 | 1102966.17 |
1027 | 2012.05.31 02:00 | buy | 343 | 0.12 | 1.03027 | 0.00000 | 0.00000 | |
1028 | 2012.05.31 02:00 | modify | 343 | 0.12 | 1.03027 | 1.02512 | 1.05705 | |
1029 | 2012.05.31 18:30 | close | 343 | 0.12 | 1.03539 | 1.02512 | 1.05705 | 4883.43 | 1107849.60 |
1030 | 2012.06.01 02:00 | buy | 344 | 0.11 | 1.03283 | 0.00000 | 0.00000 | |
1031 | 2012.06.01 02:00 | modify | 344 | 0.11 | 1.03283 | 1.02767 | 1.05968 | |
1032 | 2012.06.01 18:30 | close | 344 | 0.11 | 1.03940 | 1.02767 | 1.05968 | 5766.03 | 1113615.63 |
1033 | 2012.06.04 02:00 | buy | 345 | 0.09 | 1.04199 | 0.00000 | 0.00000 | |
1034 | 2012.06.04 02:00 | modify | 345 | 0.09 | 1.04199 | 1.03679 | 1.06905 | |
1035 | 2012.06.04 18:30 | close | 345 | 0.09 | 1.04188 | 1.03679 | 1.06905 | -143.04 | 1113472.59 |
1036 | 2012.06.04 18:30 | sell | 346 | 0.09 | 1.04188 | 0.00000 | 0.00000 | |
1037 | 2012.06.04 18:30 | modify | 346 | 0.09 | 1.04188 | 1.06270 | 1.03459 | |
1038 | 2012.06.05 02:00 | close | 346 | 0.09 | 1.03933 | 1.06270 | 1.03459 | 1786.64 | 1115259.23 |
1039 | 2012.06.13 02:00 | buy | 347 | 0.09 | 1.02520 | 0.00000 | 0.00000 | |
1040 | 2012.06.13 02:00 | modify | 347 | 0.09 | 1.02520 | 1.02007 | 1.05189 | |
1041 | 2012.06.13 18:30 | close | 347 | 0.09 | 1.02680 | 1.02007 | 1.05189 | 1101.24 | 1116360.47 |
1042 | 2012.06.18 18:30 | sell | 348 | 0.12 | 1.02620 | 0.00000 | 0.00000 | |
1043 | 2012.06.18 18:30 | modify | 348 | 0.12 | 1.02620 | 1.04663 | 1.01905 | |
1044 | 2012.06.19 02:00 | close | 348 | 0.12 | 1.02323 | 1.04663 | 1.01905 | 2789.76 | 1119150.23 |
1045 | 2012.06.19 02:00 | buy | 349 | 0.13 | 1.02323 | 0.00000 | 0.00000 | |
1046 | 2012.06.19 02:00 | modify | 349 | 0.13 | 1.02323 | 1.01811 | 1.04986 | |
1047 | 2012.06.19 16:13 | s/l | 349 | 0.13 | 1.01811 | 1.01811 | 1.04986 | -5472.37 | 1113677.86 |
1048 | 2012.06.20 02:00 | buy | 350 | 0.12 | 1.01812 | 0.00000 | 0.00000 | |
1049 | 2012.06.20 02:00 | modify | 350 | 0.12 | 1.01812 | 1.01303 | 1.04458 | |
1050 | 2012.06.20 18:30 | close | 350 | 0.12 | 1.01907 | 1.01303 | 1.04458 | 837.69 | 1114515.55 |
1051 | 2012.06.22 18:30 | sell | 351 | 0.11 | 1.02716 | 0.00000 | 0.00000 | |
1052 | 2012.06.22 18:30 | modify | 351 | 0.11 | 1.02716 | 1.04775 | 1.01995 | |
1053 | 2012.06.25 02:00 | close | 351 | 0.11 | 1.02605 | 1.04775 | 1.01995 | 887.43 | 1115402.99 |
1054 | 2012.06.25 02:00 | buy | 352 | 0.10 | 1.02599 | 0.00000 | 0.00000 | |
1055 | 2012.06.25 02:00 | modify | 352 | 0.10 | 1.02599 | 1.02087 | 1.05262 | |
1056 | 2012.06.25 18:30 | close | 352 | 0.10 | 1.03016 | 1.02087 | 1.05262 | 3301.44 | 1118704.43 |
1057 | 2012.06.26 02:00 | buy | 353 | 0.11 | 1.02907 | 0.00000 | 0.00000 | |
1058 | 2012.06.26 02:00 | modify | 353 | 0.11 | 1.02907 | 1.02392 | 1.05583 | |
1059 | 2012.06.26 18:30 | close | 353 | 0.11 | 1.02794 | 1.02392 | 1.05583 | -1081.96 | 1117622.47 |
1060 | 2012.06.26 18:30 | sell | 354 | 0.11 | 1.02794 | 0.00000 | 0.00000 | |
1061 | 2012.06.26 18:30 | modify | 354 | 0.11 | 1.02794 | 1.04852 | 1.02074 | |
1062 | 2012.06.27 02:00 | close | 354 | 0.11 | 1.02443 | 1.04852 | 1.02074 | 3037.62 | 1120660.09 |
1063 | 2012.06.27 02:00 | buy | 355 | 0.11 | 1.02443 | 0.00000 | 0.00000 | |
1064 | 2012.06.27 02:00 | modify | 355 | 0.11 | 1.02443 | 1.01931 | 1.05105 | |
1065 | 2012.06.27 18:30 | close | 355 | 0.11 | 1.02621 | 1.01931 | 1.05105 | 1506.04 | 1122166.13 |
1066 | 2012.06.27 18:30 | sell | 356 | 0.11 | 1.02619 | 0.00000 | 0.00000 | |
1067 | 2012.06.27 18:30 | modify | 356 | 0.11 | 1.02619 | 1.04667 | 1.01902 | |
1068 | 2012.06.28 02:00 | close | 356 | 0.11 | 1.02489 | 1.04667 | 1.01902 | 1071.74 | 1123237.87 |
1069 | 2012.06.28 02:00 | buy | 357 | 0.12 | 1.02489 | 0.00000 | 0.00000 | |
1070 | 2012.06.28 02:00 | modify | 357 | 0.12 | 1.02489 | 1.01977 | 1.05153 | |
1071 | 2012.06.28 18:30 | close | 357 | 0.12 | 1.03336 | 1.01977 | 1.05153 | 8133.59 | 1131371.46 |
1072 | 2012.07.02 18:30 | sell | 358 | 0.09 | 1.01990 | 0.00000 | 0.00000 | |
1073 | 2012.07.02 18:30 | modify | 358 | 0.09 | 1.01990 | 1.04023 | 1.01279 | |
1074 | 2012.07.03 02:00 | close | 358 | 0.09 | 1.01648 | 1.04023 | 1.01279 | 2419.83 | 1133791.29 |
1075 | 2012.07.04 02:00 | buy | 359 | 0.10 | 1.01256 | 0.00000 | 0.00000 | |
1076 | 2012.07.04 02:00 | modify | 359 | 0.10 | 1.01256 | 1.00750 | 1.03888 | |
1077 | 2012.07.04 18:30 | close | 359 | 0.10 | 1.01346 | 1.00750 | 1.03888 | 657.65 | 1134448.94 |
1078 | 2012.07.10 02:00 | buy | 360 | 0.18 | 1.01979 | 0.00000 | 0.00000 | |
1079 | 2012.07.10 02:00 | modify | 360 | 0.18 | 1.01979 | 1.01470 | 1.04628 | |
1080 | 2012.07.10 18:30 | close | 360 | 0.18 | 1.02068 | 1.01470 | 1.04628 | 1169.21 | 1135618.15 |
1081 | 2012.07.10 18:30 | sell | 361 | 0.18 | 1.02068 | 0.00000 | 0.00000 | |
1082 | 2012.07.10 18:30 | modify | 361 | 0.18 | 1.02068 | 1.04106 | 1.01355 | |
1083 | 2012.07.11 02:00 | close | 361 | 0.18 | 1.02286 | 1.04106 | 1.01355 | -3311.74 | 1132306.42 |
1084 | 2012.07.11 18:30 | sell | 362 | 0.17 | 1.02000 | 0.00000 | 0.00000 | |
1085 | 2012.07.11 18:30 | modify | 362 | 0.17 | 1.02000 | 1.04045 | 1.01284 | |
1086 | 2012.07.12 02:00 | close | 362 | 0.17 | 1.01928 | 1.04045 | 1.01284 | 858.99 | 1133165.40 |
1087 | 2012.07.12 02:00 | buy | 363 | 0.15 | 1.01928 | 0.00000 | 0.00000 | |
1088 | 2012.07.12 02:00 | modify | 363 | 0.15 | 1.01928 | 1.01418 | 1.04578 | |
1089 | 2012.07.12 18:30 | close | 363 | 0.15 | 1.02257 | 1.01418 | 1.04578 | 3884.95 | 1137050.35 |
1090 | 2012.07.12 18:30 | sell | 364 | 0.15 | 1.02257 | 0.00000 | 0.00000 | |
1091 | 2012.07.12 18:30 | modify | 364 | 0.15 | 1.02257 | 1.04296 | 1.01544 | |
1092 | 2012.07.13 02:00 | close | 364 | 0.15 | 1.01941 | 1.04296 | 1.01544 | 3717.66 | 1140768.02 |
1093 | 2012.07.16 02:00 | buy | 365 | 0.14 | 1.01402 | 0.00000 | 0.00000 | |
1094 | 2012.07.16 02:00 | modify | 365 | 0.14 | 1.01402 | 1.00895 | 1.04038 | |
1095 | 2012.07.16 18:30 | close | 365 | 0.14 | 1.01512 | 1.00895 | 1.04038 | 1147.09 | 1141915.11 |
1096 | 2012.07.19 02:00 | buy | 366 | 0.15 | 1.00999 | 0.00000 | 0.00000 | |
1097 | 2012.07.19 02:00 | modify | 366 | 0.15 | 1.00999 | 1.00494 | 1.03625 | |
1098 | 2012.07.19 18:30 | close | 366 | 0.15 | 1.00758 | 1.00494 | 1.03625 | -3027.72 | 1138887.39 |
1099 | 2012.07.23 18:30 | sell | 367 | 0.18 | 1.01698 | 0.00000 | 0.00000 | |
1100 | 2012.07.23 18:30 | modify | 367 | 0.18 | 1.01698 | 1.03723 | 1.00989 | |
1101 | 2012.07.24 02:00 | close | 367 | 0.18 | 1.01853 | 1.03723 | 1.00989 | -2394.71 | 1136492.68 |
1102 | 2012.07.24 02:00 | buy | 368 | 0.16 | 1.01853 | 0.00000 | 0.00000 | |
1103 | 2012.07.24 02:00 | modify | 368 | 0.16 | 1.01853 | 1.01344 | 1.04501 | |
1104 | 2012.07.24 18:30 | close | 368 | 0.16 | 1.01943 | 1.01344 | 1.04501 | 1052.24 | 1137544.92 |
1105 | 2012.07.25 02:00 | buy | 369 | 0.15 | 1.02220 | 0.00000 | 0.00000 | |
1106 | 2012.07.25 02:00 | modify | 369 | 0.15 | 1.02220 | 1.01709 | 1.04877 | |
1107 | 2012.07.25 16:39 | s/l | 369 | 0.15 | 1.01713 | 1.01709 | 1.04877 | -6253.64 | 1131291.28 |
1108 | 2012.07.25 18:30 | sell | 370 | 0.15 | 1.01875 | 0.00000 | 0.00000 | |
1109 | 2012.07.25 18:30 | modify | 370 | 0.15 | 1.01875 | 1.03919 | 1.01160 | |
1110 | 2012.07.26 02:00 | close | 370 | 0.15 | 1.01564 | 1.03919 | 1.01160 | 3657.01 | 1134948.29 |
1111 | 2012.07.26 02:00 | buy | 371 | 0.13 | 1.01565 | 0.00000 | 0.00000 | |
1112 | 2012.07.26 02:00 | modify | 371 | 0.13 | 1.01565 | 1.01057 | 1.04205 | |
1113 | 2012.07.26 13:47 | s/l | 371 | 0.13 | 1.01052 | 1.01057 | 1.04205 | -5482.88 | 1129465.41 |
1114 | 2012.07.30 02:00 | buy | 372 | 0.10 | 1.00369 | 0.00000 | 0.00000 | |
1115 | 2012.07.30 02:00 | modify | 372 | 0.10 | 1.00369 | 0.99868 | 1.02976 | |
1116 | 2012.07.30 18:30 | close | 372 | 0.10 | 1.00340 | 0.99868 | 1.02976 | -304.47 | 1129160.94 |
1117 | 2012.08.02 02:00 | buy | 373 | 0.14 | 1.00482 | 0.00000 | 0.00000 | |
1118 | 2012.08.02 02:00 | modify | 373 | 0.14 | 1.00482 | 0.99979 | 1.03096 | |
1119 | 2012.08.02 18:30 | close | 373 | 0.14 | 1.00450 | 0.99979 | 1.03096 | -460.21 | 1128700.73 |
1120 | 2012.08.08 02:00 | buy | 374 | 0.14 | 0.99701 | 0.00000 | 0.00000 | |
1121 | 2012.08.08 02:00 | modify | 374 | 0.14 | 0.99701 | 0.99203 | 1.02292 | |
1122 | 2012.08.08 18:30 | close | 374 | 0.14 | 0.99391 | 0.99203 | 1.02292 | -3606.89 | 1125093.84 |
1123 | 2012.08.14 02:00 | buy | 375 | 0.18 | 0.99259 | 0.00000 | 0.00000 | |
1124 | 2012.08.14 02:00 | modify | 375 | 0.18 | 0.99259 | 0.98763 | 1.01839 | |
1125 | 2012.08.14 18:30 | close | 375 | 0.18 | 0.99168 | 0.98763 | 1.01839 | -1450.33 | 1123643.51 |
1126 | 2012.08.16 02:00 | buy | 376 | 0.20 | 0.98965 | 0.00000 | 0.00000 | |
1127 | 2012.08.16 02:00 | modify | 376 | 0.20 | 0.98965 | 0.98470 | 1.01537 | |
1128 | 2012.08.16 18:30 | close | 376 | 0.20 | 0.98812 | 0.98470 | 1.01537 | -2614.01 | 1121029.50 |
1129 | 2012.08.23 02:00 | buy | 377 | 0.20 | 0.99121 | 0.00000 | 0.00000 | |
1130 | 2012.08.23 02:00 | modify | 377 | 0.20 | 0.99121 | 0.98625 | 1.01698 | |
1131 | 2012.08.23 18:30 | close | 377 | 0.20 | 0.99171 | 0.98625 | 1.01698 | 668.50 | 1121698.00 |
1132 | 2012.08.24 02:00 | buy | 378 | 0.18 | 0.99419 | 0.00000 | 0.00000 | |
1133 | 2012.08.24 02:00 | modify | 378 | 0.18 | 0.99419 | 0.98922 | 1.02003 | |
1134 | 2012.08.24 18:30 | close | 378 | 0.18 | 0.99093 | 0.98922 | 1.02003 | -4870.28 | 1116827.72 |
1135 | 2012.08.24 18:30 | sell | 379 | 0.18 | 0.99092 | 0.00000 | 0.00000 | |
1136 | 2012.08.24 18:30 | modify | 379 | 0.18 | 0.99092 | 1.01080 | 0.98396 | |
1137 | 2012.08.27 02:00 | close | 379 | 0.18 | 0.99114 | 1.01080 | 0.98396 | -483.78 | 1116343.94 |
1138 | 2012.08.27 02:00 | buy | 380 | 0.17 | 0.99114 | 0.00000 | 0.00000 | |
1139 | 2012.08.27 02:00 | modify | 380 | 0.17 | 0.99114 | 0.98618 | 1.01693 | |
1140 | 2012.08.27 18:30 | close | 380 | 0.17 | 0.98937 | 0.98618 | 1.01693 | -2551.77 | 1113792.17 |
1141 | 2012.08.27 18:30 | sell | 381 | 0.17 | 0.98937 | 0.00000 | 0.00000 | |
1142 | 2012.08.27 18:30 | modify | 381 | 0.17 | 0.98937 | 1.00921 | 0.98243 | |
1143 | 2012.08.28 02:00 | close | 381 | 0.17 | 0.99038 | 1.00921 | 0.98243 | -1519.31 | 1112272.86 |
1144 | 2012.08.28 02:00 | buy | 382 | 0.17 | 0.99038 | 0.00000 | 0.00000 | |
1145 | 2012.08.28 02:00 | modify | 382 | 0.17 | 0.99038 | 0.98543 | 1.01614 | |
1146 | 2012.08.28 16:16 | s/l | 382 | 0.17 | 0.98542 | 0.98543 | 1.01614 | -6936.27 | 1105336.59 |
1147 | 2012.09.03 02:00 | buy | 383 | 0.16 | 0.98616 | 0.00000 | 0.00000 | |
1148 | 2012.09.03 02:00 | modify | 383 | 0.16 | 0.98616 | 0.98123 | 1.01179 | |
1149 | 2012.09.03 18:30 | close | 383 | 0.16 | 0.98615 | 0.98123 | 1.01179 | -124.94 | 1105211.65 |
1150 | 2012.09.04 02:00 | buy | 384 | 0.17 | 0.98626 | 0.00000 | 0.00000 | |
1151 | 2012.09.04 02:00 | modify | 384 | 0.17 | 0.98626 | 0.98133 | 1.01189 | |
1152 | 2012.09.04 18:30 | close | 384 | 0.17 | 0.98655 | 0.98133 | 1.01189 | 279.59 | 1105491.24 |
1153 | 2012.09.10 02:00 | buy | 385 | 0.14 | 0.97818 | 0.00000 | 0.00000 | |
1154 | 2012.09.10 02:00 | modify | 385 | 0.14 | 0.97818 | 0.97329 | 1.00362 | |
1155 | 2012.09.10 18:30 | close | 385 | 0.14 | 0.97602 | 0.97329 | 1.00362 | -2542.90 | 1102948.34 |
1156 | 2012.09.12 02:00 | buy | 386 | 0.13 | 0.97347 | 0.00000 | 0.00000 | |
1157 | 2012.09.12 02:00 | modify | 386 | 0.13 | 0.97347 | 0.96861 | 0.99877 | |
1158 | 2012.09.12 18:30 | close | 386 | 0.13 | 0.97567 | 0.96861 | 0.99877 | 2221.31 | 1105169.65 |
1159 | 2012.09.13 02:00 | buy | 387 | 0.13 | 0.97583 | 0.00000 | 0.00000 | |
1160 | 2012.09.13 02:00 | modify | 387 | 0.13 | 0.97583 | 0.97095 | 1.00121 | |
1161 | 2012.09.13 18:30 | close | 387 | 0.13 | 0.97508 | 0.97095 | 1.00121 | -879.29 | 1104290.36 |
1162 | 2012.09.21 02:00 | buy | 388 | 0.14 | 0.97657 | 0.00000 | 0.00000 | |
1163 | 2012.09.21 02:00 | modify | 388 | 0.14 | 0.97657 | 0.97169 | 1.00196 | |
1164 | 2012.09.21 18:30 | close | 388 | 0.14 | 0.97599 | 0.97169 | 1.00196 | -754.50 | 1103535.86 |
1165 | 2012.09.21 18:30 | sell | 389 | 0.14 | 0.97595 | 0.00000 | 0.00000 | |
1166 | 2012.09.21 18:30 | modify | 389 | 0.14 | 0.97595 | 0.99548 | 0.96911 | |
1167 | 2012.09.24 02:00 | close | 389 | 0.14 | 0.97746 | 0.99548 | 0.96911 | -1836.73 | 1101699.13 |
1168 | 2012.09.24 18:30 | sell | 390 | 0.16 | 0.97956 | 0.00000 | 0.00000 | |
1169 | 2012.09.24 18:30 | modify | 390 | 0.16 | 0.97956 | 0.99908 | 0.97273 | |
1170 | 2012.09.25 02:00 | close | 390 | 0.16 | 0.97844 | 0.99908 | 0.97273 | 1326.02 | 1103025.14 |
1171 | 2012.09.25 02:00 | buy | 391 | 0.17 | 0.97844 | 0.00000 | 0.00000 | |
1172 | 2012.09.25 02:00 | modify | 391 | 0.17 | 0.97844 | 0.97355 | 1.00388 | |
1173 | 2012.09.25 18:30 | close | 391 | 0.17 | 0.97619 | 0.97355 | 1.00388 | -3211.51 | 1099813.63 |
1174 | 2012.09.25 18:30 | sell | 392 | 0.17 | 0.97619 | 0.00000 | 0.00000 | |
1175 | 2012.09.25 18:30 | modify | 392 | 0.17 | 0.97619 | 0.99576 | 0.96934 | |
1176 | 2012.09.26 02:00 | close | 392 | 0.17 | 0.98064 | 0.99576 | 0.96934 | -6248.41 | 1093565.22 |
1177 | 2012.09.26 02:00 | buy | 393 | 0.15 | 0.98064 | 0.00000 | 0.00000 | |
1178 | 2012.09.26 02:00 | modify | 393 | 0.15 | 0.98064 | 0.97574 | 1.00614 | |
1179 | 2012.09.26 18:30 | close | 393 | 0.15 | 0.98391 | 0.97574 | 1.00614 | 3860.69 | 1097425.91 |
1180 | 2012.09.26 18:30 | sell | 394 | 0.15 | 0.98391 | 0.00000 | 0.00000 | |
1181 | 2012.09.26 18:30 | modify | 394 | 0.15 | 0.98391 | 1.00352 | 0.97705 | |
1182 | 2012.09.27 02:00 | close | 394 | 0.15 | 0.98454 | 1.00352 | 0.97705 | -879.62 | 1096546.29 |
1183 | 2012.09.27 18:30 | sell | 395 | 0.14 | 0.98373 | 0.00000 | 0.00000 | |
1184 | 2012.09.27 18:30 | modify | 395 | 0.14 | 0.98373 | 1.00344 | 0.97683 | |
1185 | 2012.09.28 02:00 | close | 395 | 0.14 | 0.98059 | 1.00344 | 0.97683 | 3447.18 | 1099993.47 |
1186 | 2012.09.28 02:00 | buy | 396 | 0.15 | 0.98059 | 0.00000 | 0.00000 | |
1187 | 2012.09.28 02:00 | modify | 396 | 0.15 | 0.98059 | 0.97569 | 1.00608 | |
1188 | 2012.09.28 18:30 | close | 396 | 0.15 | 0.98500 | 0.97569 | 1.00608 | 5243.23 | 1105236.70 |
1189 | 2012.09.28 18:30 | sell | 397 | 0.15 | 0.98500 | 0.00000 | 0.00000 | |
1190 | 2012.09.28 18:30 | modify | 397 | 0.15 | 0.98500 | 1.00461 | 0.97814 | |
1191 | 2012.10.01 02:00 | close | 397 | 0.15 | 0.98422 | 1.00461 | 0.97814 | 809.86 | 1106046.56 |
1192 | 2012.10.01 18:30 | sell | 398 | 0.14 | 0.98067 | 0.00000 | 0.00000 | |
1193 | 2012.10.01 18:30 | modify | 398 | 0.14 | 0.98067 | 1.00034 | 0.97379 | |
1194 | 2012.10.02 02:00 | close | 398 | 0.14 | 0.98202 | 1.00034 | 0.97379 | -1636.12 | 1104410.44 |
1195 | 2012.10.02 02:00 | buy | 399 | 0.14 | 0.98202 | 0.00000 | 0.00000 | |
1196 | 2012.10.02 02:00 | modify | 399 | 0.14 | 0.98202 | 0.97711 | 1.00756 | |
1197 | 2012.10.02 18:30 | close | 399 | 0.14 | 0.98250 | 0.97711 | 1.00756 | 445.31 | 1104855.75 |
1198 | 2012.10.02 18:30 | sell | 400 | 0.14 | 0.98250 | 0.00000 | 0.00000 | |
1199 | 2012.10.02 18:30 | modify | 400 | 0.14 | 0.98250 | 1.00215 | 0.97562 | |
1200 | 2012.10.03 02:00 | close | 400 | 0.14 | 0.98412 | 1.00215 | 0.97562 | -1941.79 | 1102913.95 |
1201 | 2012.10.03 02:00 | buy | 401 | 0.15 | 0.98412 | 0.00000 | 0.00000 | |
1202 | 2012.10.03 02:00 | modify | 401 | 0.15 | 0.98412 | 0.97920 | 1.00971 | |
1203 | 2012.10.03 18:30 | close | 401 | 0.15 | 0.98683 | 0.97920 | 1.00971 | 3181.55 | 1106095.50 |
1204 | 2012.10.04 02:00 | buy | 402 | 0.16 | 0.98654 | 0.00000 | 0.00000 | |
1205 | 2012.10.04 02:00 | modify | 402 | 0.16 | 0.98654 | 0.98160 | 1.01222 | |
1206 | 2012.10.04 17:53 | s/l | 402 | 0.16 | 0.98163 | 0.98160 | 1.01222 | -6463.57 | 1099631.93 |
1207 | 2012.10.15 02:00 | buy | 403 | 0.16 | 0.97990 | 0.00000 | 0.00000 | |
1208 | 2012.10.15 02:00 | modify | 403 | 0.16 | 0.97990 | 0.97500 | 1.00538 | |
1209 | 2012.10.15 18:30 | close | 403 | 0.16 | 0.97954 | 0.97500 | 1.00538 | -577.70 | 1099054.23 |
1210 | 2012.10.17 02:00 | buy | 404 | 0.15 | 0.98647 | 0.00000 | 0.00000 | |
1211 | 2012.10.17 02:00 | modify | 404 | 0.15 | 0.98647 | 0.98154 | 1.01212 | |
1212 | 2012.10.17 17:57 | s/l | 404 | 0.15 | 0.98154 | 0.98154 | 1.01212 | -6083.85 | 1092970.38 |
1213 | 2012.10.17 18:30 | sell | 405 | 0.15 | 0.98057 | 0.00000 | 0.00000 | |
1214 | 2012.10.17 18:30 | modify | 405 | 0.15 | 0.98057 | 1.00030 | 0.97366 | |
1215 | 2012.10.18 02:00 | close | 405 | 0.15 | 0.97856 | 1.00030 | 0.97366 | 2322.71 | 1095293.09 |
1216 | 2012.10.18 02:00 | buy | 406 | 0.13 | 0.97856 | 0.00000 | 0.00000 | |
1217 | 2012.10.18 02:00 | modify | 406 | 0.13 | 0.97856 | 0.97367 | 1.00398 | |
1218 | 2012.10.18 18:30 | close | 406 | 0.13 | 0.98189 | 0.97367 | 1.00398 | 3408.99 | 1098702.08 |
1219 | 2012.10.19 02:00 | buy | 407 | 0.12 | 0.98493 | 0.00000 | 0.00000 | |
1220 | 2012.10.19 02:00 | modify | 407 | 0.12 | 0.98493 | 0.98000 | 1.01054 | |
1221 | 2012.10.19 18:30 | close | 407 | 0.12 | 0.99226 | 0.98000 | 1.01054 | 7027.56 | 1105729.64 |
1222 | 2012.10.22 18:30 | sell | 408 | 0.10 | 0.99418 | 0.00000 | 0.00000 | |
1223 | 2012.10.22 18:30 | modify | 408 | 0.10 | 0.99418 | 1.01405 | 0.98723 | |
1224 | 2012.10.23 02:00 | close | 408 | 0.10 | 0.99256 | 1.01405 | 0.98723 | 1233.09 | 1106962.73 |
1225 | 2012.10.23 02:00 | buy | 409 | 0.10 | 0.99260 | 0.00000 | 0.00000 | |
1226 | 2012.10.23 02:00 | modify | 409 | 0.10 | 0.99260 | 0.98764 | 1.01839 | |
1227 | 2012.10.23 18:30 | close | 409 | 0.10 | 0.99315 | 0.98764 | 1.01839 | 374.68 | 1107337.41 |
1228 | 2012.10.23 18:30 | sell | 410 | 0.10 | 0.99315 | 0.00000 | 0.00000 | |
1229 | 2012.10.23 18:30 | modify | 410 | 0.10 | 0.99315 | 1.01299 | 0.98621 | |
1230 | 2012.10.24 02:00 | close | 410 | 0.10 | 0.99293 | 1.01299 | 0.98621 | 100.96 | 1107438.37 |
1231 | 2012.10.25 18:30 | sell | 411 | 0.11 | 0.99430 | 0.00000 | 0.00000 | |
1232 | 2012.10.25 18:30 | modify | 411 | 0.11 | 0.99430 | 1.01417 | 0.98735 | |
1233 | 2012.10.26 02:00 | close | 411 | 0.11 | 0.99490 | 1.01417 | 0.98735 | -618.37 | 1106820.00 |
1234 | 2012.10.26 18:30 | sell | 412 | 0.13 | 0.99730 | 0.00000 | 0.00000 | |
1235 | 2012.10.26 18:30 | modify | 412 | 0.13 | 0.99730 | 1.01719 | 0.99034 | |
1236 | 2012.10.29 02:00 | close | 412 | 0.13 | 0.99948 | 1.01719 | 0.99034 | -2409.89 | 1104410.11 |
1237 | 2012.10.30 18:30 | sell | 413 | 0.15 | 0.99864 | 0.00000 | 0.00000 | |
1238 | 2012.10.30 18:30 | modify | 413 | 0.15 | 0.99864 | 1.01866 | 0.99163 | |
1239 | 2012.10.31 02:00 | close | 413 | 0.15 | 0.99927 | 1.01866 | 0.99163 | -879.63 | 1103530.48 |
1240 | 2012.10.31 02:00 | buy | 414 | 0.17 | 0.99927 | 0.00000 | 0.00000 | |
1241 | 2012.10.31 02:00 | modify | 414 | 0.17 | 0.99927 | 0.99427 | 1.02525 | |
1242 | 2012.10.31 18:30 | close | 414 | 0.17 | 1.00118 | 0.99427 | 1.02525 | 2506.20 | 1106036.68 |
1243 | 2012.10.31 18:30 | sell | 415 | 0.17 | 1.00118 | 0.00000 | 0.00000 | |
1244 | 2012.10.31 18:30 | modify | 415 | 0.17 | 1.00118 | 1.02116 | 0.99419 | |
1245 | 2012.11.01 02:00 | close | 415 | 0.17 | 1.00033 | 1.02116 | 0.99419 | 1037.71 | 1107074.39 |
1246 | 2012.11.02 02:00 | buy | 416 | 0.18 | 0.99666 | 0.00000 | 0.00000 | |
1247 | 2012.11.02 02:00 | modify | 416 | 0.18 | 0.99666 | 0.99168 | 1.02257 | |
1248 | 2012.11.02 18:30 | close | 416 | 0.18 | 0.99592 | 0.99168 | 1.02257 | -1202.92 | 1105871.47 |
1249 | 2012.11.07 02:00 | buy | 417 | 0.16 | 0.99214 | 0.00000 | 0.00000 | |
1250 | 2012.11.07 02:00 | modify | 417 | 0.16 | 0.99214 | 0.98718 | 1.01793 | |
1251 | 2012.11.07 18:30 | close | 417 | 0.16 | 0.99713 | 0.98718 | 1.01793 | 6343.07 | 1112214.54 |
1252 | 2012.11.12 02:00 | buy | 418 | 0.14 | 1.00023 | 0.00000 | 0.00000 | |
1253 | 2012.11.12 02:00 | modify | 418 | 0.14 | 1.00023 | 0.99522 | 1.02627 | |
1254 | 2012.11.12 18:30 | close | 418 | 0.14 | 1.00038 | 0.99522 | 1.02627 | 71.78 | 1112286.32 |
1255 | 2012.11.12 18:30 | sell | 419 | 0.14 | 1.00038 | 0.00000 | 0.00000 | |
1256 | 2012.11.12 18:30 | modify | 419 | 0.14 | 1.00038 | 1.02041 | 0.99337 | |
1257 | 2012.11.13 02:00 | close | 419 | 0.14 | 1.00015 | 1.02041 | 0.99337 | 152.66 | 1112438.98 |
1258 | 2012.11.14 02:00 | buy | 420 | 0.15 | 1.00181 | 0.00000 | 0.00000 | |
1259 | 2012.11.14 02:00 | modify | 420 | 0.15 | 1.00181 | 0.99680 | 1.02786 | |
1260 | 2012.11.14 18:30 | close | 420 | 0.15 | 1.00223 | 0.99680 | 1.02786 | 404.35 | 1112843.33 |
1261 | 2012.11.14 18:30 | sell | 421 | 0.15 | 1.00223 | 0.00000 | 0.00000 | |
1262 | 2012.11.14 18:30 | modify | 421 | 0.15 | 1.00223 | 1.02227 | 0.99522 | |
1263 | 2012.11.15 02:00 | close | 421 | 0.15 | 1.00402 | 1.02227 | 0.99522 | -2286.71 | 1110556.62 |
1264 | 2012.11.15 18:30 | sell | 422 | 0.19 | 1.00278 | 0.00000 | 0.00000 | |
1265 | 2012.11.15 18:30 | modify | 422 | 0.19 | 1.00278 | 1.02286 | 0.99575 | |
1266 | 2012.11.16 02:00 | close | 422 | 0.19 | 1.00077 | 1.02286 | 0.99575 | 2942.10 | 1113498.72 |
1267 | 2012.11.26 02:00 | buy | 423 | 0.19 | 0.99334 | 0.00000 | 0.00000 | |
1268 | 2012.11.26 02:00 | modify | 423 | 0.19 | 0.99334 | 0.98838 | 1.01915 | |
1269 | 2012.11.26 18:30 | close | 423 | 0.19 | 0.99510 | 0.98838 | 1.01915 | 2570.63 | 1116069.35 |
1270 | 2012.11.29 02:00 | buy | 424 | 0.19 | 0.99216 | 0.00000 | 0.00000 | |
1271 | 2012.11.29 02:00 | modify | 424 | 0.19 | 0.99216 | 0.98720 | 1.01795 | |
1272 | 2012.11.29 18:30 | close | 424 | 0.19 | 0.99194 | 0.98720 | 1.01795 | -470.95 | 1115598.40 |
1273 | 2012.12.04 02:00 | buy | 425 | 0.24 | 0.99449 | 0.00000 | 0.00000 | |
1274 | 2012.12.04 02:00 | modify | 425 | 0.24 | 0.99449 | 0.98951 | 1.02036 | |
1275 | 2012.12.04 18:30 | close | 425 | 0.24 | 0.99337 | 0.98951 | 1.02036 | -2341.25 | 1113257.15 |
1276 | 2012.12.10 02:00 | buy | 426 | 0.22 | 0.98698 | 0.00000 | 0.00000 | |
1277 | 2012.12.10 02:00 | modify | 426 | 0.22 | 0.98698 | 0.98204 | 1.01267 | |
1278 | 2012.12.10 18:30 | close | 426 | 0.22 | 0.98718 | 0.98204 | 1.01267 | 201.74 | 1113458.89 |
1279 | 2012.12.10 18:30 | sell | 427 | 0.22 | 0.98718 | 0.00000 | 0.00000 | |
1280 | 2012.12.10 18:30 | modify | 427 | 0.22 | 0.98718 | 1.00694 | 0.98026 | |
1281 | 2012.12.11 02:00 | close | 427 | 0.22 | 0.98664 | 1.00694 | 0.98026 | 791.40 | 1114250.29 |
1282 | 2012.12.11 18:30 | sell | 428 | 0.23 | 0.98644 | 0.00000 | 0.00000 | |
1283 | 2012.12.11 18:30 | modify | 428 | 0.23 | 0.98644 | 1.00616 | 0.97954 | |
1284 | 2012.12.12 02:00 | close | 428 | 0.23 | 0.98616 | 1.00616 | 0.97954 | 343.79 | 1114594.08 |
1285 | 2012.12.13 02:00 | buy | 429 | 0.24 | 0.98487 | 0.00000 | 0.00000 | |
1286 | 2012.12.13 02:00 | modify | 429 | 0.24 | 0.98487 | 0.97995 | 1.01046 | |
1287 | 2012.12.13 18:30 | close | 429 | 0.24 | 0.98460 | 0.97995 | 1.01046 | -691.91 | 1113902.17 |
1288 | 2012.12.18 02:00 | buy | 430 | 0.25 | 0.98392 | 0.00000 | 0.00000 | |
1289 | 2012.12.18 02:00 | modify | 430 | 0.25 | 0.98392 | 0.97900 | 1.00949 | |
1290 | 2012.12.18 18:30 | close | 430 | 0.25 | 0.98511 | 0.97900 | 1.00949 | 2230.29 | 1116132.46 |
1291 | 2012.12.20 18:30 | sell | 431 | 0.25 | 0.98854 | 0.00000 | 0.00000 | |
1292 | 2012.12.20 18:30 | modify | 431 | 0.25 | 0.98854 | 1.00831 | 0.98162 | |
1293 | 2012.12.21 02:00 | close | 431 | 0.25 | 0.98779 | 1.00831 | 0.98162 | 1323.87 | 1117456.33 |
1294 | 2012.12.21 02:00 | buy | 432 | 0.25 | 0.98779 | 0.00000 | 0.00000 | |
1295 | 2012.12.21 02:00 | modify | 432 | 0.25 | 0.98779 | 0.98285 | 1.01347 | |
1296 | 2012.12.21 18:30 | close | 432 | 0.25 | 0.99447 | 0.98285 | 1.01347 | 13326.95 | 1130783.28 |
1297 | 2012.12.21 18:30 | sell | 433 | 0.25 | 0.99447 | 0.00000 | 0.00000 | |
1298 | 2012.12.21 18:30 | modify | 433 | 0.25 | 0.99447 | 1.01422 | 0.98756 | |
1299 | 2012.12.24 02:00 | close | 433 | 0.25 | 0.99384 | 1.01422 | 0.98756 | 1046.51 | 1131829.79 |
1300 | 2012.12.24 02:00 | buy | 434 | 0.20 | 0.99383 | 0.00000 | 0.00000 | |
1301 | 2012.12.24 02:00 | modify | 434 | 0.20 | 0.99383 | 0.98886 | 1.01965 | |
1302 | 2012.12.24 18:30 | close | 434 | 0.20 | 0.99167 | 0.98886 | 1.01965 | -3632.72 | 1128197.07 |
1303 | 2012.12.24 18:30 | sell | 435 | 0.20 | 0.99167 | 0.00000 | 0.00000 | |
1304 | 2012.12.24 18:30 | modify | 435 | 0.20 | 0.99167 | 1.01153 | 0.98472 | |
1305 | 2012.12.25 02:00 | close | 435 | 0.20 | 0.99302 | 1.01153 | 0.98472 | -2337.32 | 1125859.75 |
1306 | 2012.12.26 02:00 | buy | 436 | 0.21 | 0.99146 | 0.00000 | 0.00000 | |
1307 | 2012.12.26 02:00 | modify | 436 | 0.21 | 0.99146 | 0.98650 | 1.01724 | |
1308 | 2012.12.26 18:30 | close | 436 | 0.21 | 0.99451 | 0.98650 | 1.01724 | 5031.44 | 1130891.19 |
1309 | 2012.12.26 18:30 | sell | 437 | 0.21 | 0.99451 | 0.00000 | 0.00000 | |
1310 | 2012.12.26 18:30 | modify | 437 | 0.21 | 0.99451 | 1.01434 | 0.98757 | |
1311 | 2012.12.27 02:00 | close | 437 | 0.21 | 0.99403 | 1.01434 | 0.98757 | 653.54 | 1131544.73 |
1312 | 2012.12.27 02:00 | buy | 438 | 0.20 | 0.99403 | 0.00000 | 0.00000 | |
1313 | 2012.12.27 02:00 | modify | 438 | 0.20 | 0.99403 | 0.98906 | 1.01988 | |
1314 | 2012.12.27 18:30 | close | 438 | 0.20 | 0.99446 | 0.98906 | 1.01988 | 555.31 | 1132100.04 |
1315 | 2012.12.27 18:30 | sell | 439 | 0.20 | 0.99446 | 0.00000 | 0.00000 | |
1316 | 2012.12.27 18:30 | modify | 439 | 0.20 | 0.99446 | 1.01434 | 0.98750 | |
1317 | 2012.12.28 02:00 | close | 439 | 0.20 | 0.99510 | 1.01434 | 0.98750 | -1189.00 | 1130911.04 |
1318 | 2012.12.31 02:00 | buy | 440 | 0.22 | 0.99456 | 0.00000 | 0.00000 | |
1319 | 2012.12.31 02:00 | modify | 440 | 0.22 | 0.99456 | 0.98958 | 1.02048 | |
1320 | 2012.12.31 18:30 | close | 440 | 0.22 | 0.99670 | 0.98958 | 1.02048 | 3652.42 | 1134563.46 |
1321 | 2012.12.31 18:30 | sell | 441 | 0.22 | 0.99670 | 0.00000 | 0.00000 | |
1322 | 2012.12.31 18:30 | modify | 441 | 0.22 | 0.99670 | 1.01664 | 0.98972 | |
1323 | 2013.01.02 02:00 | close | 441 | 0.22 | 0.99435 | 1.01664 | 0.98972 | 3996.24 | 1138559.70 |
1324 | 2013.01.03 02:00 | buy | 442 | 0.17 | 0.98586 | 0.00000 | 0.00000 | |
1325 | 2013.01.03 02:00 | modify | 442 | 0.17 | 0.98586 | 0.98094 | 1.01147 | |
1326 | 2013.01.03 18:30 | close | 442 | 0.17 | 0.98478 | 0.98094 | 1.01147 | -1603.41 | 1136956.29 |
1327 | 2013.01.10 02:00 | buy | 443 | 0.21 | 0.98782 | 0.00000 | 0.00000 | |
1328 | 2013.01.10 02:00 | modify | 443 | 0.21 | 0.98782 | 0.98288 | 1.01350 | |
1329 | 2013.01.10 18:30 | close | 443 | 0.21 | 0.98595 | 0.98288 | 1.01350 | -3321.98 | 1133634.31 |
1330 | 2013.01.11 18:30 | sell | 444 | 0.20 | 0.98405 | 0.00000 | 0.00000 | |
1331 | 2013.01.11 18:30 | modify | 444 | 0.20 | 0.98405 | 1.00371 | 0.97717 | |
1332 | 2013.01.14 02:00 | close | 444 | 0.20 | 0.98458 | 1.00371 | 0.97717 | -1038.91 | 1132595.40 |
1333 | 2013.01.21 02:00 | buy | 445 | 0.18 | 0.99223 | 0.00000 | 0.00000 | |
1334 | 2013.01.21 02:00 | modify | 445 | 0.18 | 0.99223 | 0.98727 | 1.01801 | |
1335 | 2013.01.21 18:30 | close | 445 | 0.18 | 0.99341 | 0.98727 | 1.01801 | 1591.25 | 1134186.65 |
1336 | 2013.01.21 18:30 | sell | 446 | 0.18 | 0.99341 | 0.00000 | 0.00000 | |
1337 | 2013.01.21 18:30 | modify | 446 | 0.18 | 0.99341 | 1.01324 | 0.98647 | |
1338 | 2013.01.22 02:00 | close | 446 | 0.18 | 0.99301 | 1.01324 | 0.98647 | 443.73 | 1134630.39 |
1339 | 2013.01.22 18:30 | sell | 447 | 0.18 | 0.99332 | 0.00000 | 0.00000 | |
1340 | 2013.01.22 18:30 | modify | 447 | 0.18 | 0.99332 | 1.01318 | 0.98637 | |
1341 | 2013.01.23 02:00 | close | 447 | 0.18 | 0.99206 | 1.01318 | 0.98637 | 1695.54 | 1136325.93 |
1342 | 2013.01.23 02:00 | buy | 448 | 0.18 | 0.99206 | 0.00000 | 0.00000 | |
1343 | 2013.01.23 02:00 | modify | 448 | 0.18 | 0.99206 | 0.98710 | 1.01785 | |
1344 | 2013.01.23 18:30 | close | 448 | 0.18 | 0.99935 | 0.98710 | 1.01785 | 10483.14 | 1146809.07 |
1345 | 2013.01.23 18:30 | sell | 449 | 0.19 | 0.99935 | 0.00000 | 0.00000 | |
1346 | 2013.01.23 18:30 | modify | 449 | 0.19 | 0.99935 | 1.01919 | 0.99241 | |
1347 | 2013.01.24 02:00 | close | 449 | 0.19 | 0.99996 | 1.01919 | 0.99241 | -1083.46 | 1145725.61 |
1348 | 2013.01.24 18:30 | sell | 450 | 0.15 | 1.00281 | 0.00000 | 0.00000 | |
1349 | 2013.01.24 18:30 | modify | 450 | 0.15 | 1.00281 | 1.02279 | 0.99582 | |
1350 | 2013.01.25 02:00 | close | 450 | 0.15 | 1.00264 | 1.02279 | 0.99582 | 90.78 | 1145816.39 |
1351 | 2013.01.25 18:30 | sell | 451 | 0.14 | 1.00918 | 0.00000 | 0.00000 | |
1352 | 2013.01.25 18:30 | modify | 451 | 0.14 | 1.00918 | 1.02923 | 1.00216 | |
1353 | 2013.01.28 02:00 | close | 451 | 0.14 | 1.00822 | 1.02923 | 1.00216 | 959.66 | 1146776.05 |
1354 | 2013.01.28 02:00 | buy | 452 | 0.15 | 1.00822 | 0.00000 | 0.00000 | |
1355 | 2013.01.28 02:00 | modify | 452 | 0.15 | 1.00822 | 1.00319 | 1.03437 | |
1356 | 2013.01.28 18:30 | close | 452 | 0.15 | 1.00862 | 1.00319 | 1.03437 | 380.10 | 1147156.15 |
1357 | 2013.01.28 18:30 | sell | 453 | 0.15 | 1.00862 | 0.00000 | 0.00000 | |
1358 | 2013.01.28 18:30 | modify | 453 | 0.15 | 1.00862 | 1.02873 | 1.00158 | |
1359 | 2013.01.29 02:00 | close | 453 | 0.15 | 1.00613 | 1.02873 | 1.00158 | 2904.95 | 1150061.10 |
1360 | 2013.01.30 02:00 | buy | 454 | 0.13 | 1.00145 | 0.00000 | 0.00000 | |
1361 | 2013.01.30 02:00 | modify | 454 | 0.13 | 1.00145 | 0.99645 | 1.02747 | |
1362 | 2013.01.30 18:30 | close | 454 | 0.13 | 1.00240 | 0.99645 | 1.02747 | 907.50 | 1150968.60 |
1363 | 2013.01.30 18:30 | sell | 455 | 0.13 | 1.00240 | 0.00000 | 0.00000 | |
1364 | 2013.01.30 18:30 | modify | 455 | 0.13 | 1.00240 | 1.02242 | 0.99539 | |
1365 | 2013.01.31 02:00 | close | 455 | 0.13 | 1.00240 | 1.02242 | 0.99539 | -100.04 | 1150868.56 |
1366 | 2013.02.04 18:30 | sell | 456 | 0.17 | 0.99882 | 0.00000 | 0.00000 | |
1367 | 2013.02.04 18:30 | modify | 456 | 0.17 | 0.99882 | 1.01875 | 0.99184 | |
1368 | 2013.02.05 02:00 | close | 456 | 0.17 | 0.99790 | 1.01875 | 0.99184 | 1133.94 | 1152002.50 |
1369 | 2013.02.05 02:00 | buy | 457 | 0.17 | 0.99793 | 0.00000 | 0.00000 | |
1370 | 2013.02.05 02:00 | modify | 457 | 0.17 | 0.99793 | 0.99294 | 1.02390 | |
1371 | 2013.02.05 18:30 | close | 457 | 0.17 | 0.99785 | 0.99294 | 1.02390 | -228.96 | 1151773.54 |
1372 | 2013.02.06 02:00 | buy | 458 | 0.18 | 0.99561 | 0.00000 | 0.00000 | |
1373 | 2013.02.06 02:00 | modify | 458 | 0.18 | 0.99561 | 0.99063 | 1.02149 | |
1374 | 2013.02.06 18:30 | close | 458 | 0.18 | 0.99531 | 0.99063 | 1.02149 | -562.59 | 1151210.95 |
1375 | 2013.02.11 18:30 | sell | 459 | 0.18 | 1.00654 | 0.00000 | 0.00000 | |
1376 | 2013.02.11 18:30 | modify | 459 | 0.18 | 1.00654 | 1.02658 | 0.99953 | |
1377 | 2013.02.12 02:00 | close | 459 | 0.18 | 1.00554 | 1.02658 | 0.99953 | 1317.08 | 1152528.03 |
1378 | 2013.02.12 02:00 | buy | 460 | 0.16 | 1.00554 | 0.00000 | 0.00000 | |
1379 | 2013.02.12 02:00 | modify | 460 | 0.16 | 1.00554 | 1.00052 | 1.03166 | |
1380 | 2013.02.12 18:30 | close | 460 | 0.16 | 1.00312 | 1.00052 | 1.03166 | -3242.51 | 1149285.52 |
1381 | 2013.02.12 18:30 | sell | 461 | 0.16 | 1.00312 | 0.00000 | 0.00000 | |
1382 | 2013.02.12 18:30 | modify | 461 | 0.16 | 1.00312 | 1.02321 | 0.99609 | |
1383 | 2013.02.13 02:00 | close | 461 | 0.16 | 1.00183 | 1.02321 | 0.99609 | 1545.97 | 1150831.49 |
1384 | 2013.02.13 02:00 | buy | 462 | 0.15 | 1.00183 | 0.00000 | 0.00000 | |
1385 | 2013.02.13 02:00 | modify | 462 | 0.15 | 1.00183 | 0.99682 | 1.02788 | |
1386 | 2013.02.13 18:30 | close | 462 | 0.15 | 1.00249 | 0.99682 | 1.02788 | 695.42 | 1151526.91 |
1387 | 2013.02.13 18:30 | sell | 463 | 0.15 | 1.00249 | 0.00000 | 0.00000 | |
1388 | 2013.02.13 18:30 | modify | 463 | 0.15 | 1.00249 | 1.02253 | 0.99548 | |
1389 | 2013.02.14 02:00 | close | 463 | 0.15 | 1.00167 | 1.02253 | 0.99548 | 879.23 | 1152406.14 |
1390 | 2013.02.14 18:30 | sell | 464 | 0.15 | 1.00085 | 0.00000 | 0.00000 | |
1391 | 2013.02.14 18:30 | modify | 464 | 0.15 | 1.00085 | 1.02089 | 0.99384 | |
1392 | 2013.02.15 02:00 | close | 464 | 0.15 | 1.00114 | 1.02089 | 0.99384 | -467.21 | 1151938.93 |
1393 | 2013.02.15 02:00 | buy | 465 | 0.18 | 1.00114 | 0.00000 | 0.00000 | |
1394 | 2013.02.15 02:00 | modify | 465 | 0.18 | 1.00114 | 0.99614 | 1.02716 | |
1395 | 2013.02.15 18:30 | close | 465 | 0.18 | 1.00648 | 0.99614 | 1.02716 | 7645.30 | 1159584.23 |
1396 | 2013.02.19 02:00 | buy | 466 | 0.17 | 1.01071 | 0.00000 | 0.00000 | |
1397 | 2013.02.19 02:00 | modify | 466 | 0.17 | 1.01071 | 1.00566 | 1.03699 | |
1398 | 2013.02.19 18:30 | close | 466 | 0.17 | 1.01200 | 1.00566 | 1.03699 | 1654.04 | 1161238.27 |
1399 | 2013.02.19 18:30 | sell | 467 | 0.17 | 1.01200 | 0.00000 | 0.00000 | |
1400 | 2013.02.19 18:30 | modify | 467 | 0.17 | 1.01200 | 1.03221 | 1.00493 | |
1401 | 2013.02.20 02:00 | close | 467 | 0.17 | 1.01198 | 1.03221 | 1.00493 | -103.32 | 1161134.95 |
1402 | 2013.02.20 18:30 | sell | 468 | 0.19 | 1.01658 | 0.00000 | 0.00000 | |
1403 | 2013.02.20 18:30 | modify | 468 | 0.19 | 1.01658 | 1.03680 | 1.00950 | |
1404 | 2013.02.21 02:00 | close | 468 | 0.19 | 1.01739 | 1.03680 | 1.00950 | -1390.76 | 1159744.19 |
1405 | 2013.02.21 18:30 | sell | 469 | 0.16 | 1.01890 | 0.00000 | 0.00000 | |
1406 | 2013.02.21 18:30 | modify | 469 | 0.16 | 1.01890 | 1.03923 | 1.01178 | |
1407 | 2013.02.22 02:00 | close | 469 | 0.16 | 1.01783 | 1.03923 | 1.01178 | 1261.32 | 1161005.50 |
1408 | 2013.02.22 18:30 | sell | 470 | 0.15 | 1.02340 | 0.00000 | 0.00000 | |
1409 | 2013.02.22 18:30 | modify | 470 | 0.15 | 1.02340 | 1.04377 | 1.01627 | |
1410 | 2013.02.25 02:00 | close | 470 | 0.15 | 1.02244 | 1.04377 | 1.01627 | 1028.20 | 1162033.70 |
1411 | 2013.02.25 02:00 | buy | 471 | 0.14 | 1.02244 | 0.00000 | 0.00000 | |
1412 | 2013.02.25 02:00 | modify | 471 | 0.14 | 1.02244 | 1.01733 | 1.04899 | |
1413 | 2013.02.25 18:30 | close | 471 | 0.14 | 1.02612 | 1.01733 | 1.04899 | 4067.39 | 1166101.09 |
1414 | 2013.02.25 18:30 | sell | 472 | 0.14 | 1.02612 | 0.00000 | 0.00000 | |
1415 | 2013.02.25 18:30 | modify | 472 | 0.14 | 1.02612 | 1.04654 | 1.01897 | |
1416 | 2013.02.26 02:00 | close | 472 | 0.14 | 1.02596 | 1.04654 | 1.01897 | 73.41 | 1166174.50 |
1417 | 2013.02.26 18:30 | sell | 473 | 0.14 | 1.02884 | 0.00000 | 0.00000 | |
1418 | 2013.02.26 18:30 | modify | 473 | 0.14 | 1.02884 | 1.04936 | 1.02166 | |
1419 | 2013.02.27 02:00 | close | 473 | 0.14 | 1.02572 | 1.04936 | 1.02166 | 3424.54 | 1169599.03 |
1420 | 2013.02.28 02:00 | buy | 474 | 0.14 | 1.02349 | 0.00000 | 0.00000 | |
1421 | 2013.02.28 02:00 | modify | 474 | 0.14 | 1.02349 | 1.01838 | 1.05008 | |
1422 | 2013.02.28 18:30 | close | 474 | 0.14 | 1.02823 | 1.01838 | 1.05008 | 5267.21 | 1174866.24 |
1423 | 2013.02.28 18:30 | sell | 475 | 0.14 | 1.02823 | 0.00000 | 0.00000 | |
1424 | 2013.02.28 18:30 | modify | 475 | 0.14 | 1.02823 | 1.04869 | 1.02107 | |
1425 | 2013.03.01 02:00 | close | 475 | 0.14 | 1.03081 | 1.04869 | 1.02107 | -3028.64 | 1171837.60 |
1426 | 2013.03.01 18:30 | sell | 476 | 0.12 | 1.02949 | 0.00000 | 0.00000 | |
1427 | 2013.03.01 18:30 | modify | 476 | 0.12 | 1.02949 | 1.05010 | 1.02228 | |
1428 | 2013.03.04 02:00 | close | 476 | 0.12 | 1.02734 | 1.05010 | 1.02228 | 1977.33 | 1173814.93 |
1429 | 2013.03.04 02:00 | buy | 477 | 0.13 | 1.02734 | 0.00000 | 0.00000 | |
1430 | 2013.03.04 02:00 | modify | 477 | 0.13 | 1.02734 | 1.02221 | 1.05403 | |
1431 | 2013.03.04 18:30 | close | 477 | 0.13 | 1.02959 | 1.02221 | 1.05403 | 2273.86 | 1176088.79 |
1432 | 2013.03.04 18:30 | sell | 478 | 0.13 | 1.02959 | 0.00000 | 0.00000 | |
1433 | 2013.03.04 18:30 | modify | 478 | 0.13 | 1.02959 | 1.05012 | 1.02240 | |
1434 | 2013.03.05 02:00 | close | 478 | 0.13 | 1.02679 | 1.05012 | 1.02240 | 2843.52 | 1178932.31 |
1435 | 2013.03.07 02:00 | buy | 479 | 0.13 | 1.03250 | 0.00000 | 0.00000 | |
1436 | 2013.03.07 02:00 | modify | 479 | 0.13 | 1.03250 | 1.02734 | 1.05933 | |
1437 | 2013.03.07 18:30 | close | 479 | 0.13 | 1.03028 | 1.02734 | 1.05933 | -2424.34 | 1176507.97 |
1438 | 2013.03.14 02:00 | buy | 480 | 0.19 | 1.02837 | 0.00000 | 0.00000 | |
1439 | 2013.03.14 02:00 | modify | 480 | 0.19 | 1.02837 | 1.02323 | 1.05508 | |
1440 | 2013.03.14 18:30 | close | 480 | 0.19 | 1.02696 | 1.02323 | 1.05508 | -2298.98 | 1174208.99 |
1441 | 2013.03.15 02:00 | buy | 481 | 0.17 | 1.02232 | 0.00000 | 0.00000 | |
1442 | 2013.03.15 02:00 | modify | 481 | 0.17 | 1.02232 | 1.01721 | 1.04890 | |
1443 | 2013.03.15 18:30 | close | 481 | 0.17 | 1.02133 | 1.01721 | 1.04890 | -1479.70 | 1172729.29 |
1444 | 2013.04.02 02:00 | buy | 482 | 0.26 | 1.01686 | 0.00000 | 0.00000 | |
1445 | 2013.04.02 02:00 | modify | 482 | 0.26 | 1.01686 | 1.01178 | 1.04329 | |
1446 | 2013.04.02 18:30 | close | 482 | 0.26 | 1.01554 | 1.01178 | 1.04329 | -2956.78 | 1169772.51 |
1447 | 2013.04.16 02:00 | buy | 483 | 0.14 | 1.02343 | 0.00000 | 0.00000 | |
1448 | 2013.04.16 02:00 | modify | 483 | 0.14 | 1.02343 | 1.01830 | 1.05009 | |
1449 | 2013.04.16 18:30 | close | 483 | 0.14 | 1.02278 | 1.01830 | 1.05009 | -833.74 | 1168938.77 |
1450 | 2013.04.16 18:30 | sell | 484 | 0.14 | 1.02278 | 0.00000 | 0.00000 | |
1451 | 2013.04.16 18:30 | modify | 484 | 0.14 | 1.02278 | 1.04329 | 1.01560 | |
1452 | 2013.04.17 02:00 | close | 484 | 0.14 | 1.02135 | 1.04329 | 1.01560 | 1511.22 | 1170449.98 |
1453 | 2013.04.17 02:00 | buy | 485 | 0.14 | 1.02134 | 0.00000 | 0.00000 | |
1454 | 2013.04.17 02:00 | modify | 485 | 0.14 | 1.02134 | 1.01624 | 1.04788 | |
1455 | 2013.04.17 18:30 | close | 485 | 0.14 | 1.02637 | 1.01624 | 1.04788 | 5595.45 | 1176045.43 |
1456 | 2013.04.17 18:30 | sell | 486 | 0.14 | 1.02637 | 0.00000 | 0.00000 | |
1457 | 2013.04.17 18:30 | modify | 486 | 0.14 | 1.02637 | 1.04678 | 1.01922 | |
1458 | 2013.04.18 02:00 | close | 486 | 0.14 | 1.02651 | 1.04678 | 1.01922 | -266.23 | 1175779.20 |
1459 | 2013.04.18 02:00 | buy | 487 | 0.12 | 1.02651 | 0.00000 | 0.00000 | |
1460 | 2013.04.18 02:00 | modify | 487 | 0.12 | 1.02651 | 1.02138 | 1.05320 | |
1461 | 2013.04.18 18:30 | close | 487 | 0.12 | 1.02525 | 1.02138 | 1.05320 | -1306.45 | 1174472.75 |
1462 | 2013.04.18 18:30 | sell | 488 | 0.12 | 1.02525 | 0.00000 | 0.00000 | |
1463 | 2013.04.18 18:30 | modify | 488 | 0.12 | 1.02525 | 1.04578 | 1.01806 | |
1464 | 2013.04.19 02:00 | close | 488 | 0.12 | 1.02555 | 1.04578 | 1.01806 | -383.46 | 1174089.29 |
1465 | 2013.04.26 02:00 | buy | 489 | 0.21 | 1.02015 | 0.00000 | 0.00000 | |
1466 | 2013.04.26 02:00 | modify | 489 | 0.21 | 1.02015 | 1.01505 | 1.04667 | |
1467 | 2013.04.26 18:30 | close | 489 | 0.21 | 1.01589 | 1.01505 | 1.04667 | -7379.84 | 1166709.45 |
1468 | 2013.04.29 02:00 | buy | 490 | 0.19 | 1.01661 | 0.00000 | 0.00000 | |
1469 | 2013.04.29 02:00 | modify | 490 | 0.19 | 1.01661 | 1.01153 | 1.04303 | |
1470 | 2013.04.29 18:30 | close | 490 | 0.19 | 1.01355 | 1.01153 | 1.04303 | -4833.62 | 1161875.83 |
1471 | 2013.05.06 02:00 | buy | 491 | 0.16 | 1.00840 | 0.00000 | 0.00000 | |
1472 | 2013.05.06 02:00 | modify | 491 | 0.16 | 1.00840 | 1.00336 | 1.03461 | |
1473 | 2013.05.06 18:30 | close | 491 | 0.16 | 1.00824 | 1.00336 | 1.03461 | -318.98 | 1161556.85 |
1474 | 2013.05.06 18:30 | sell | 492 | 0.16 | 1.00824 | 0.00000 | 0.00000 | |
1475 | 2013.05.06 18:30 | modify | 492 | 0.16 | 1.00824 | 1.02840 | 1.00118 | |
1476 | 2013.05.07 02:00 | close | 492 | 0.16 | 1.00683 | 1.02840 | 1.00118 | 1701.24 | 1163258.08 |
1477 | 2013.05.09 02:00 | buy | 493 | 0.20 | 1.00246 | 0.00000 | 0.00000 | |
1478 | 2013.05.09 02:00 | modify | 493 | 0.20 | 1.00246 | 0.99745 | 1.02853 | |
1479 | 2013.05.09 18:30 | close | 493 | 0.20 | 1.00286 | 0.99745 | 1.02853 | 506.80 | 1163764.88 |
1480 | 2013.05.13 02:00 | buy | 494 | 0.16 | 1.01089 | 0.00000 | 0.00000 | |
1481 | 2013.05.13 02:00 | modify | 494 | 0.16 | 1.01089 | 1.00584 | 1.03714 | |
1482 | 2013.05.13 18:30 | close | 494 | 0.16 | 1.01126 | 1.00584 | 1.03714 | 366.64 | 1164131.52 |
1483 | 2013.05.14 18:30 | sell | 495 | 0.15 | 1.01533 | 0.00000 | 0.00000 | |
1484 | 2013.05.14 18:30 | modify | 495 | 0.15 | 1.01533 | 1.03554 | 1.00826 | |
1485 | 2013.05.15 02:00 | close | 495 | 0.15 | 1.01857 | 1.03554 | 1.00826 | -4045.56 | 1160085.96 |
1486 | 2013.05.15 18:30 | sell | 496 | 0.13 | 1.01845 | 0.00000 | 0.00000 | |
1487 | 2013.05.15 18:30 | modify | 496 | 0.13 | 1.01845 | 1.03881 | 1.01132 | |
1488 | 2013.05.16 02:00 | close | 496 | 0.13 | 1.01662 | 1.03881 | 1.01132 | 1823.79 | 1161909.75 |
1489 | 2013.05.16 02:00 | buy | 497 | 0.12 | 1.01662 | 0.00000 | 0.00000 | |
1490 | 2013.05.16 02:00 | modify | 497 | 0.12 | 1.01662 | 1.01154 | 1.04303 | |
1491 | 2013.05.16 18:30 | close | 497 | 0.12 | 1.01578 | 1.01154 | 1.04303 | -898.96 | 1161010.79 |
1492 | 2013.05.16 18:30 | sell | 498 | 0.12 | 1.01578 | 0.00000 | 0.00000 | |
1493 | 2013.05.16 18:30 | modify | 498 | 0.12 | 1.01578 | 1.03609 | 1.00867 | |
1494 | 2013.05.17 02:00 | close | 498 | 0.12 | 1.01828 | 1.03609 | 1.00867 | -2518.35 | 1158492.44 |
1495 | 2013.05.17 18:30 | sell | 499 | 0.13 | 1.02738 | 0.00000 | 0.00000 | |
1496 | 2013.05.17 18:30 | modify | 499 | 0.13 | 1.02738 | 1.04777 | 1.02025 | |
1497 | 2013.05.20 02:00 | close | 499 | 0.13 | 1.02860 | 1.04777 | 1.02025 | -1400.67 | 1157091.77 |
1498 | 2013.05.20 02:00 | buy | 500 | 0.11 | 1.02861 | 0.00000 | 0.00000 | |
1499 | 2013.05.20 02:00 | modify | 500 | 0.11 | 1.02861 | 1.02347 | 1.05534 | |
1500 | 2013.05.20 18:30 | close | 500 | 0.11 | 1.02728 | 1.02347 | 1.05534 | -1259.83 | 1155831.94 |
1501 | 2013.05.20 18:30 | sell | 501 | 0.11 | 1.02728 | 0.00000 | 0.00000 | |
1502 | 2013.05.20 18:30 | modify | 501 | 0.11 | 1.02728 | 1.04784 | 1.02008 | |
1503 | 2013.05.21 02:00 | close | 501 | 0.11 | 1.02420 | 1.04784 | 1.02008 | 2655.12 | 1158487.06 |
1504 | 2013.05.21 02:00 | buy | 502 | 0.10 | 1.02420 | 0.00000 | 0.00000 | |
1505 | 2013.05.21 02:00 | modify | 502 | 0.10 | 1.02420 | 1.01908 | 1.05082 | |
1506 | 2013.05.21 18:30 | close | 502 | 0.10 | 1.02972 | 1.01908 | 1.05082 | 4392.92 | 1162879.98 |
1507 | 2013.05.21 18:30 | sell | 503 | 0.10 | 1.02972 | 0.00000 | 0.00000 | |
1508 | 2013.05.21 18:30 | modify | 503 | 0.10 | 1.02972 | 1.05020 | 1.02255 | |
1509 | 2013.05.22 02:00 | close | 503 | 0.10 | 1.02673 | 1.05020 | 1.02255 | 2340.97 | 1165220.95 |
1510 | 2013.05.22 02:00 | buy | 504 | 0.11 | 1.02673 | 0.00000 | 0.00000 | |
1511 | 2013.05.22 02:00 | modify | 504 | 0.11 | 1.02673 | 1.02160 | 1.05342 | |
1512 | 2013.05.22 18:30 | close | 504 | 0.11 | 1.03240 | 1.02160 | 1.05342 | 4965.61 | 1170186.56 |
1513 | 2013.05.22 18:30 | sell | 505 | 0.11 | 1.03240 | 0.00000 | 0.00000 | |
1514 | 2013.05.22 18:30 | modify | 505 | 0.11 | 1.03240 | 1.05293 | 1.02521 | |
1515 | 2013.05.23 02:00 | close | 505 | 0.11 | 1.03754 | 1.05293 | 1.02521 | -4656.87 | 1165529.69 |
1516 | 2013.05.23 18:30 | sell | 506 | 0.09 | 1.03388 | 0.00000 | 0.00000 | |
1517 | 2013.05.23 18:30 | modify | 506 | 0.09 | 1.03388 | 1.05461 | 1.02662 | |
1518 | 2013.05.24 02:00 | close | 506 | 0.09 | 1.03052 | 1.05461 | 1.02662 | 2376.16 | 1167905.85 |
1519 | 2013.05.24 02:00 | buy | 507 | 0.08 | 1.03052 | 0.00000 | 0.00000 | |
1520 | 2013.05.24 02:00 | modify | 507 | 0.08 | 1.03052 | 1.02537 | 1.05731 | |
1521 | 2013.05.24 18:30 | close | 507 | 0.08 | 1.03262 | 1.02537 | 1.05731 | 1302.28 | 1169208.13 |
1522 | 2013.05.24 18:30 | sell | 508 | 0.08 | 1.03262 | 0.00000 | 0.00000 | |
1523 | 2013.05.24 18:30 | modify | 508 | 0.08 | 1.03262 | 1.05323 | 1.02541 | |
1524 | 2013.05.27 02:00 | close | 508 | 0.08 | 1.03170 | 1.05323 | 1.02541 | 522.49 | 1169730.63 |
1525 | 2013.05.27 18:30 | sell | 509 | 0.10 | 1.03276 | 0.00000 | 0.00000 | |
1526 | 2013.05.27 18:30 | modify | 509 | 0.10 | 1.03276 | 1.05339 | 1.02554 | |
1527 | 2013.05.28 02:00 | close | 509 | 0.10 | 1.03407 | 1.05339 | 1.02554 | -1136.31 | 1168594.31 |
1528 | 2013.05.28 02:00 | buy | 510 | 0.10 | 1.03407 | 0.00000 | 0.00000 | |
1529 | 2013.05.28 02:00 | modify | 510 | 0.10 | 1.03407 | 1.02890 | 1.06095 | |
1530 | 2013.05.28 18:30 | close | 510 | 0.10 | 1.03763 | 1.02890 | 1.06095 | 2808.26 | 1171402.57 |
1531 | 2013.05.28 18:30 | sell | 511 | 0.11 | 1.03763 | 0.00000 | 0.00000 | |
1532 | 2013.05.28 18:30 | modify | 511 | 0.11 | 1.03763 | 1.05831 | 1.03039 | |
1533 | 2013.05.29 02:00 | close | 511 | 0.11 | 1.04031 | 1.05831 | 1.03039 | -2468.61 | 1168933.97 |
1534 | 2013.05.29 18:30 | sell | 512 | 0.11 | 1.03776 | 0.00000 | 0.00000 | |
1535 | 2013.05.29 18:30 | modify | 512 | 0.11 | 1.03776 | 1.05855 | 1.03048 | |
1536 | 2013.05.30 02:00 | close | 512 | 0.11 | 1.03560 | 1.05855 | 1.03048 | 1836.75 | 1170770.72 |
1537 | 2013.05.31 18:30 | sell | 513 | 0.13 | 1.03426 | 0.00000 | 0.00000 | |
1538 | 2013.05.31 18:30 | modify | 513 | 0.13 | 1.03426 | 1.05485 | 1.02705 | |
1539 | 2013.06.03 02:00 | close | 513 | 0.13 | 1.03678 | 1.05485 | 1.02705 | -2767.33 | 1168003.39 |
1540 | 2013.06.03 02:00 | buy | 514 | 0.12 | 1.03678 | 0.00000 | 0.00000 | |
1541 | 2013.06.03 02:00 | modify | 514 | 0.12 | 1.03678 | 1.03159 | 1.06375 | |
1542 | 2013.06.03 17:06 | s/l | 514 | 0.12 | 1.03159 | 1.03159 | 1.06375 | -5119.34 | 1162884.05 |
1543 | 2013.06.13 02:00 | buy | 515 | 0.09 | 1.02084 | 0.00000 | 0.00000 | |
1544 | 2013.06.13 02:00 | modify | 515 | 0.09 | 1.02084 | 1.01574 | 1.04738 | |
1545 | 2013.06.13 12:32 | s/l | 515 | 0.09 | 1.01572 | 1.01574 | 1.04738 | -3788.57 | 1159095.48 |
1546 | 2013.06.14 02:00 | buy | 516 | 0.11 | 1.01595 | 0.00000 | 0.00000 | |
1547 | 2013.06.14 02:00 | modify | 516 | 0.11 | 1.01595 | 1.01087 | 1.04236 | |
1548 | 2013.06.14 18:30 | close | 516 | 0.11 | 1.01740 | 1.01087 | 1.04236 | 1212.56 | 1160308.04 |
1549 | 2013.06.20 02:00 | buy | 517 | 0.13 | 1.02799 | 0.00000 | 0.00000 | |
1550 | 2013.06.20 02:00 | modify | 517 | 0.13 | 1.02799 | 1.02285 | 1.05470 | |
1551 | 2013.06.20 18:30 | close | 517 | 0.13 | 1.03640 | 1.02285 | 1.05470 | 8748.33 | 1169056.37 |
1552 | 2013.06.21 18:30 | sell | 518 | 0.12 | 1.04756 | 0.00000 | 0.00000 | |
1553 | 2013.06.21 18:30 | modify | 518 | 0.12 | 1.04756 | 1.06833 | 1.04029 | |
1554 | 2013.06.24 02:00 | close | 518 | 0.12 | 1.04829 | 1.06833 | 1.04029 | -817.43 | 1168238.94 |
1555 | 2013.06.24 18:30 | sell | 519 | 0.10 | 1.05411 | 0.00000 | 0.00000 | |
1556 | 2013.06.24 18:30 | modify | 519 | 0.10 | 1.05411 | 1.07501 | 1.04679 | |
1557 | 2013.06.25 02:00 | close | 519 | 0.10 | 1.05020 | 1.07501 | 1.04679 | 3084.95 | 1171323.89 |
1558 | 2013.06.25 18:30 | sell | 520 | 0.09 | 1.05208 | 0.00000 | 0.00000 | |
1559 | 2013.06.25 18:30 | modify | 520 | 0.09 | 1.05208 | 1.07308 | 1.04473 | |
1560 | 2013.06.26 02:00 | close | 520 | 0.09 | 1.05168 | 1.07308 | 1.04473 | 221.86 | 1171545.75 |
1561 | 2013.06.26 18:30 | sell | 521 | 0.08 | 1.04836 | 0.00000 | 0.00000 | |
1562 | 2013.06.26 18:30 | modify | 521 | 0.08 | 1.04836 | 1.06939 | 1.04100 | |
1563 | 2013.06.27 02:00 | close | 521 | 0.08 | 1.04705 | 1.06939 | 1.04100 | 785.92 | 1172331.67 |
1564 | 2013.06.27 02:00 | buy | 522 | 0.09 | 1.04705 | 0.00000 | 0.00000 | |
1565 | 2013.06.27 02:00 | modify | 522 | 0.09 | 1.04705 | 1.04181 | 1.07428 | |
1566 | 2013.06.27 18:30 | close | 522 | 0.09 | 1.04983 | 1.04181 | 1.07428 | 1959.87 | 1174291.54 |
1567 | 2013.07.03 02:00 | buy | 523 | 0.12 | 1.05506 | 0.00000 | 0.00000 | |
1568 | 2013.07.03 02:00 | modify | 523 | 0.12 | 1.05506 | 1.04979 | 1.08247 | |
1569 | 2013.07.03 18:30 | close | 523 | 0.12 | 1.05295 | 1.04979 | 1.08247 | -2131.12 | 1172160.42 |
1570 | 2013.07.04 02:00 | buy | 524 | 0.12 | 1.05060 | 0.00000 | 0.00000 | |
1571 | 2013.07.04 02:00 | modify | 524 | 0.12 | 1.05060 | 1.04535 | 1.07791 | |
1572 | 2013.07.04 18:30 | close | 524 | 0.12 | 1.05181 | 1.04535 | 1.07791 | 1089.94 | 1173250.36 |
1573 | 2013.07.08 02:00 | buy | 525 | 0.12 | 1.05762 | 0.00000 | 0.00000 | |
1574 | 2013.07.08 02:00 | modify | 525 | 0.12 | 1.05762 | 1.05233 | 1.08513 | |
1575 | 2013.07.08 18:30 | close | 525 | 0.12 | 1.05584 | 1.05233 | 1.08513 | -1810.95 | 1171439.41 |
1576 | 2013.07.08 18:30 | sell | 526 | 0.12 | 1.05584 | 0.00000 | 0.00000 | |
1577 | 2013.07.08 18:30 | modify | 526 | 0.12 | 1.05584 | 1.07700 | 1.04843 | |
1578 | 2013.07.09 02:00 | close | 526 | 0.12 | 1.05602 | 1.07700 | 1.04843 | -267.01 | 1171172.39 |
1579 | 2013.07.09 02:00 | buy | 527 | 0.12 | 1.05602 | 0.00000 | 0.00000 | |
1580 | 2013.07.09 02:00 | modify | 527 | 0.12 | 1.05602 | 1.05074 | 1.08347 | |
1581 | 2013.07.09 18:30 | close | 527 | 0.12 | 1.05362 | 1.05074 | 1.08347 | -2412.48 | 1168759.91 |
1582 | 2013.07.12 02:00 | buy | 528 | 0.10 | 1.03755 | 0.00000 | 0.00000 | |
1583 | 2013.07.12 02:00 | modify | 528 | 0.10 | 1.03755 | 1.03237 | 1.06450 | |
1584 | 2013.07.12 18:30 | close | 528 | 0.10 | 1.03950 | 1.03237 | 1.06450 | 1506.57 | 1170266.48 |
1585 | 2013.07.15 02:00 | buy | 529 | 0.12 | 1.03957 | 0.00000 | 0.00000 | |
1586 | 2013.07.15 02:00 | modify | 529 | 0.12 | 1.03957 | 1.03437 | 1.06659 | |
1587 | 2013.07.15 18:30 | close | 529 | 0.12 | 1.04146 | 1.03437 | 1.06659 | 1749.68 | 1172016.16 |
1588 | 2013.07.17 02:00 | buy | 530 | 0.11 | 1.03797 | 0.00000 | 0.00000 | |
1589 | 2013.07.17 02:00 | modify | 530 | 0.11 | 1.03797 | 1.03279 | 1.06493 | |
1590 | 2013.07.17 18:30 | close | 530 | 0.11 | 1.04287 | 1.03279 | 1.06493 | 4280.81 | 1176296.97 |
1591 | 2013.07.18 02:00 | buy | 531 | 0.11 | 1.04109 | 0.00000 | 0.00000 | |
1592 | 2013.07.18 02:00 | modify | 531 | 0.11 | 1.04109 | 1.03589 | 1.06814 | |
1593 | 2013.07.18 18:30 | close | 531 | 0.11 | 1.03922 | 1.03589 | 1.06814 | -1740.08 | 1174556.89 |
1594 | 2013.07.24 02:00 | buy | 532 | 0.15 | 1.02921 | 0.00000 | 0.00000 | |
1595 | 2013.07.24 02:00 | modify | 532 | 0.15 | 1.02921 | 1.02407 | 1.05595 | |
1596 | 2013.07.24 18:30 | close | 532 | 0.15 | 1.02914 | 1.02407 | 1.05595 | -189.89 | 1174367.00 |
1597 | 2013.07.25 02:00 | buy | 533 | 0.16 | 1.03127 | 0.00000 | 0.00000 | |
1598 | 2013.07.25 02:00 | modify | 533 | 0.16 | 1.03127 | 1.02611 | 1.05809 | |
1599 | 2013.07.25 18:30 | close | 533 | 0.16 | 1.02793 | 1.02611 | 1.05809 | -4432.62 | 1169934.38 |
1600 | 2013.07.26 02:00 | buy | 534 | 0.16 | 1.02808 | 0.00000 | 0.00000 | |
1601 | 2013.07.26 02:00 | modify | 534 | 0.16 | 1.02808 | 1.02294 | 1.05480 | |
1602 | 2013.07.26 18:30 | close | 534 | 0.16 | 1.02977 | 1.02294 | 1.05480 | 2074.18 | 1172008.56 |
1603 | 2013.07.30 02:00 | buy | 535 | 0.17 | 1.02668 | 0.00000 | 0.00000 | |
1604 | 2013.07.30 02:00 | modify | 535 | 0.17 | 1.02668 | 1.02155 | 1.05337 | |
1605 | 2013.07.30 18:30 | close | 535 | 0.17 | 1.02975 | 1.02155 | 1.05337 | 4100.56 | 1176109.12 |
1606 | 2013.08.01 02:00 | buy | 536 | 0.16 | 1.02909 | 0.00000 | 0.00000 | |
1607 | 2013.08.01 02:00 | modify | 536 | 0.16 | 1.02909 | 1.02395 | 1.05581 | |
1608 | 2013.08.01 18:30 | close | 536 | 0.16 | 1.03199 | 1.02395 | 1.05581 | 3639.44 | 1179748.56 |
1609 | 2013.08.02 02:00 | buy | 537 | 0.15 | 1.03481 | 0.00000 | 0.00000 | |
1610 | 2013.08.02 02:00 | modify | 537 | 0.15 | 1.03481 | 1.02964 | 1.06171 | |
1611 | 2013.08.02 18:30 | close | 537 | 0.15 | 1.03638 | 1.02964 | 1.06171 | 1799.02 | 1181547.58 |
1612 | 2013.08.05 02:00 | buy | 538 | 0.14 | 1.03870 | 0.00000 | 0.00000 | |
1613 | 2013.08.05 02:00 | modify | 538 | 0.14 | 1.03870 | 1.03351 | 1.06571 | |
1614 | 2013.08.05 18:30 | close | 538 | 0.14 | 1.03921 | 1.03351 | 1.06571 | 479.27 | 1182026.85 |
1615 | 2013.08.05 18:30 | sell | 539 | 0.14 | 1.03928 | 0.00000 | 0.00000 | |
1616 | 2013.08.05 18:30 | modify | 539 | 0.14 | 1.03928 | 1.06005 | 1.03201 | |
1617 | 2013.08.06 02:00 | close | 539 | 0.14 | 1.03603 | 1.06005 | 1.03201 | 3571.72 | 1185598.57 |
1618 | 2013.08.06 02:00 | buy | 540 | 0.14 | 1.03603 | 0.00000 | 0.00000 | |
1619 | 2013.08.06 02:00 | modify | 540 | 0.14 | 1.03603 | 1.03085 | 1.06296 | |
1620 | 2013.08.06 18:30 | close | 540 | 0.14 | 1.03813 | 1.03085 | 1.06296 | 2278.99 | 1187877.56 |
1621 | 2013.08.06 18:30 | sell | 541 | 0.14 | 1.03813 | 0.00000 | 0.00000 | |
1622 | 2013.08.06 18:30 | modify | 541 | 0.14 | 1.03813 | 1.05885 | 1.03088 | |
1623 | 2013.08.07 02:00 | close | 541 | 0.14 | 1.03755 | 1.05885 | 1.03088 | 548.91 | 1188426.46 |
1624 | 2013.08.07 02:00 | buy | 542 | 0.14 | 1.03755 | 0.00000 | 0.00000 | |
1625 | 2013.08.07 02:00 | modify | 542 | 0.14 | 1.03755 | 1.03236 | 1.06453 | |
1626 | 2013.08.07 18:30 | close | 542 | 0.14 | 1.04186 | 1.03236 | 1.06453 | 4780.48 | 1193206.94 |
1627 | 2013.08.07 18:30 | sell | 543 | 0.14 | 1.04186 | 0.00000 | 0.00000 | |
1628 | 2013.08.07 18:30 | modify | 543 | 0.14 | 1.04186 | 1.06261 | 1.03460 | |
1629 | 2013.08.08 02:00 | close | 543 | 0.14 | 1.04237 | 1.06261 | 1.03460 | -685.12 | 1192521.82 |
1630 | 2013.08.08 18:30 | sell | 544 | 0.15 | 1.03566 | 0.00000 | 0.00000 | |
1631 | 2013.08.08 18:30 | modify | 544 | 0.15 | 1.03566 | 1.05650 | 1.02836 | |
1632 | 2013.08.09 02:00 | close | 544 | 0.15 | 1.03315 | 1.05650 | 1.02836 | 2929.21 | 1195451.03 |
1633 | 2013.08.12 02:00 | buy | 545 | 0.12 | 1.02819 | 0.00000 | 0.00000 | |
1634 | 2013.08.12 02:00 | modify | 545 | 0.12 | 1.02819 | 1.02305 | 1.05493 | |
1635 | 2013.08.12 18:30 | close | 545 | 0.12 | 1.02995 | 1.02305 | 1.05493 | 1623.55 | 1197074.58 |
1636 | 2013.08.19 02:00 | buy | 546 | 0.18 | 1.03371 | 0.00000 | 0.00000 | |
1637 | 2013.08.19 02:00 | modify | 546 | 0.18 | 1.03371 | 1.02854 | 1.06058 | |
1638 | 2013.08.19 18:30 | close | 546 | 0.18 | 1.03291 | 1.02854 | 1.06058 | -1290.24 | 1195784.34 |
1639 | 2013.08.21 02:00 | buy | 547 | 0.17 | 1.03943 | 0.00000 | 0.00000 | |
1640 | 2013.08.21 02:00 | modify | 547 | 0.17 | 1.03943 | 1.03424 | 1.06644 | |
1641 | 2013.08.21 18:30 | close | 547 | 0.17 | 1.04493 | 1.03424 | 1.06644 | 7440.48 | 1203224.82 |
1642 | 2013.08.22 18:30 | sell | 548 | 0.14 | 1.05130 | 0.00000 | 0.00000 | |
1643 | 2013.08.22 18:30 | modify | 548 | 0.14 | 1.05130 | 1.07224 | 1.04397 | |
1644 | 2013.08.23 02:00 | close | 548 | 0.14 | 1.05133 | 1.07224 | 1.04397 | -141.69 | 1203083.12 |
1645 | 2013.08.23 18:30 | sell | 549 | 0.15 | 1.05316 | 0.00000 | 0.00000 | |
1646 | 2013.08.23 18:30 | modify | 549 | 0.15 | 1.05316 | 1.07419 | 1.04580 | |
1647 | 2013.08.26 02:00 | close | 549 | 0.15 | 1.05092 | 1.07419 | 1.04580 | 2580.85 | 1205663.98 |
1648 | 2013.08.26 18:30 | sell | 550 | 0.14 | 1.05106 | 0.00000 | 0.00000 | |
1649 | 2013.08.26 18:30 | modify | 550 | 0.14 | 1.05106 | 1.07205 | 1.04371 | |
1650 | 2013.08.27 02:00 | close | 550 | 0.14 | 1.05007 | 1.07205 | 1.04371 | 1013.09 | 1206677.06 |
1651 | 2013.08.27 18:30 | sell | 551 | 0.14 | 1.05032 | 0.00000 | 0.00000 | |
1652 | 2013.08.27 18:30 | modify | 551 | 0.14 | 1.05032 | 1.07132 | 1.04297 | |
1653 | 2013.08.28 02:00 | close | 551 | 0.14 | 1.04770 | 1.07132 | 1.04297 | 2858.47 | 1209535.53 |
1654 | 2013.08.28 02:00 | buy | 552 | 0.14 | 1.04770 | 0.00000 | 0.00000 | |
1655 | 2013.08.28 02:00 | modify | 552 | 0.14 | 1.04770 | 1.04246 | 1.07493 | |
1656 | 2013.08.28 18:30 | close | 552 | 0.14 | 1.04913 | 1.04246 | 1.07493 | 1520.62 | 1211056.15 |
1657 | 2013.08.28 18:30 | sell | 553 | 0.14 | 1.04913 | 0.00000 | 0.00000 | |
1658 | 2013.08.28 18:30 | modify | 553 | 0.14 | 1.04913 | 1.07008 | 1.04180 | |
1659 | 2013.08.29 02:00 | close | 553 | 0.14 | 1.04902 | 1.07008 | 1.04180 | 16.81 | 1211072.95 |
1660 | 2013.09.03 02:00 | buy | 554 | 0.18 | 1.05552 | 0.00000 | 0.00000 | |
1661 | 2013.09.03 02:00 | modify | 554 | 0.18 | 1.05552 | 1.05025 | 1.08294 | |
1662 | 2013.09.03 18:30 | close | 554 | 0.18 | 1.05397 | 1.05025 | 1.08294 | -2381.72 | 1208691.23 |
1663 | 2013.09.03 18:30 | sell | 555 | 0.18 | 1.05397 | 0.00000 | 0.00000 | |
1664 | 2013.09.03 18:30 | modify | 555 | 0.18 | 1.05397 | 1.07507 | 1.04659 | |
1665 | 2013.09.04 02:00 | close | 555 | 0.18 | 1.05378 | 1.07507 | 1.04659 | 138.05 | 1208829.29 |
1666 | 2013.09.04 02:00 | buy | 556 | 0.19 | 1.05378 | 0.00000 | 0.00000 | |
1667 | 2013.09.04 02:00 | modify | 556 | 0.19 | 1.05378 | 1.04851 | 1.08117 | |
1668 | 2013.09.04 13:13 | s/l | 556 | 0.19 | 1.04827 | 1.04851 | 1.08117 | -8597.19 | 1200232.10 |
1669 | 2013.09.09 02:00 | buy | 557 | 0.14 | 1.04120 | 0.00000 | 0.00000 | |
1670 | 2013.09.09 02:00 | modify | 557 | 0.14 | 1.04120 | 1.03600 | 1.06825 | |
1671 | 2013.09.09 18:30 | close | 557 | 0.14 | 1.03746 | 1.03600 | 1.06825 | -4331.31 | 1195900.79 |
1672 | 2013.09.16 02:00 | buy | 558 | 0.21 | 1.03078 | 0.00000 | 0.00000 | |
1673 | 2013.09.16 02:00 | modify | 558 | 0.21 | 1.03078 | 1.02561 | 1.05769 | |
1674 | 2013.09.16 18:30 | close | 558 | 0.21 | 1.03147 | 1.02561 | 1.05769 | 1024.52 | 1196925.31 |
1675 | 2013.09.18 02:00 | buy | 559 | 0.19 | 1.02988 | 0.00000 | 0.00000 | |
1676 | 2013.09.18 02:00 | modify | 559 | 0.19 | 1.02988 | 1.02473 | 1.05665 | |
1677 | 2013.09.18 18:30 | close | 559 | 0.19 | 1.03089 | 1.02473 | 1.05665 | 1418.51 | 1198343.82 |
1678 | 2013.09.19 02:00 | buy | 560 | 0.15 | 1.02298 | 0.00000 | 0.00000 | |
1679 | 2013.09.19 02:00 | modify | 560 | 0.15 | 1.02298 | 1.01787 | 1.04955 | |
1680 | 2013.09.19 18:30 | close | 560 | 0.15 | 1.02332 | 1.01787 | 1.04955 | 307.33 | 1198651.15 |
1681 | 2013.09.24 02:00 | buy | 561 | 0.13 | 1.02867 | 0.00000 | 0.00000 | |
1682 | 2013.09.24 02:00 | modify | 561 | 0.13 | 1.02867 | 1.02353 | 1.05540 | |
1683 | 2013.09.24 18:30 | close | 561 | 0.13 | 1.03039 | 1.02353 | 1.05540 | 1716.81 | 1200367.96 |
1684 | 2013.09.26 02:00 | buy | 562 | 0.19 | 1.03175 | 0.00000 | 0.00000 | |
1685 | 2013.09.26 02:00 | modify | 562 | 0.19 | 1.03175 | 1.02659 | 1.05856 | |
1686 | 2013.09.26 18:30 | close | 562 | 0.19 | 1.03292 | 1.02659 | 1.05856 | 1664.30 | 1202032.26 |
1687 | 2013.09.26 18:30 | sell | 563 | 0.19 | 1.03292 | 0.00000 | 0.00000 | |
1688 | 2013.09.26 18:30 | modify | 563 | 0.19 | 1.03292 | 1.05354 | 1.02570 | |
1689 | 2013.09.27 02:00 | close | 563 | 0.19 | 1.03119 | 1.05354 | 1.02570 | 2511.89 | 1204544.15 |
1690 | 2013.09.27 18:30 | sell | 564 | 0.24 | 1.03089 | 0.00000 | 0.00000 | |
1691 | 2013.09.27 18:30 | modify | 564 | 0.24 | 1.03089 | 1.05151 | 1.02367 | |
1692 | 2013.09.30 02:00 | close | 564 | 0.24 | 1.03140 | 1.05151 | 1.02367 | -1207.87 | 1203336.27 |
1693 | 2013.10.02 02:00 | buy | 565 | 0.24 | 1.03306 | 0.00000 | 0.00000 | |
1694 | 2013.10.02 02:00 | modify | 565 | 0.24 | 1.03306 | 1.02790 | 1.05989 | |
1695 | 2013.10.02 18:30 | close | 565 | 0.24 | 1.03313 | 1.02790 | 1.05989 | -32.17 | 1203304.10 |
1696 | 2013.10.03 02:00 | buy | 566 | 0.24 | 1.03338 | 0.00000 | 0.00000 | |
1697 | 2013.10.03 02:00 | modify | 566 | 0.24 | 1.03338 | 1.02821 | 1.06025 | |
1698 | 2013.10.03 18:30 | close | 566 | 0.24 | 1.03214 | 1.02821 | 1.06025 | -2574.09 | 1200730.01 |
1699 | 2013.10.07 02:00 | buy | 567 | 0.23 | 1.03002 | 0.00000 | 0.00000 | |
1700 | 2013.10.07 02:00 | modify | 567 | 0.23 | 1.03002 | 1.02487 | 1.05678 | |
1701 | 2013.10.07 18:30 | close | 567 | 0.23 | 1.03028 | 1.02487 | 1.05678 | 322.48 | 1201052.49 |
1702 | 2013.10.09 02:00 | buy | 568 | 0.21 | 1.03580 | 0.00000 | 0.00000 | |
1703 | 2013.10.09 02:00 | modify | 568 | 0.21 | 1.03580 | 1.03062 | 1.06275 | |
1704 | 2013.10.09 18:30 | close | 568 | 0.21 | 1.04030 | 1.03062 | 1.06275 | 7493.33 | 1208545.82 |
1705 | 2013.10.10 02:00 | buy | 569 | 0.20 | 1.03930 | 0.00000 | 0.00000 | |
1706 | 2013.10.10 02:00 | modify | 569 | 0.20 | 1.03930 | 1.03410 | 1.06632 | |
1707 | 2013.10.10 18:30 | close | 569 | 0.20 | 1.03733 | 1.03410 | 1.06632 | -3325.49 | 1205220.33 |
1708 | 2013.10.10 18:30 | sell | 570 | 0.20 | 1.03733 | 0.00000 | 0.00000 | |
1709 | 2013.10.10 18:30 | modify | 570 | 0.20 | 1.03733 | 1.05812 | 1.03005 | |
1710 | 2013.10.11 02:00 | close | 570 | 0.20 | 1.04062 | 1.05812 | 1.03005 | -5474.96 | 1199745.38 |
1711 | 2013.10.14 02:00 | buy | 571 | 0.16 | 1.03653 | 0.00000 | 0.00000 | |
1712 | 2013.10.14 02:00 | modify | 571 | 0.16 | 1.03653 | 1.03135 | 1.06344 | |
1713 | 2013.10.14 18:30 | close | 571 | 0.16 | 1.03548 | 1.03135 | 1.06344 | -1470.28 | 1198275.10 |
1714 | 2013.10.14 18:30 | sell | 572 | 0.16 | 1.03548 | 0.00000 | 0.00000 | |
1715 | 2013.10.14 18:30 | modify | 572 | 0.16 | 1.03548 | 1.05618 | 1.02823 | |
1716 | 2013.10.15 02:00 | close | 572 | 0.16 | 1.03572 | 1.05618 | 1.02823 | -433.65 | 1197841.44 |
1717 | 2013.10.15 02:00 | buy | 573 | 0.17 | 1.03572 | 0.00000 | 0.00000 | |
1718 | 2013.10.15 02:00 | modify | 573 | 0.17 | 1.03572 | 1.03054 | 1.06264 | |
1719 | 2013.10.15 18:30 | close | 573 | 0.17 | 1.03706 | 1.03054 | 1.06264 | 1722.77 | 1199564.21 |
1720 | 2013.10.17 02:00 | buy | 574 | 0.18 | 1.03317 | 0.00000 | 0.00000 | |
1721 | 2013.10.17 02:00 | modify | 574 | 0.18 | 1.03317 | 1.02801 | 1.06002 | |
1722 | 2013.10.17 18:30 | close | 574 | 0.18 | 1.02836 | 1.02801 | 1.06002 | -7125.99 | 1192438.22 |
1723 | 2013.10.24 02:00 | buy | 575 | 0.19 | 1.03824 | 0.00000 | 0.00000 | |
1724 | 2013.10.24 02:00 | modify | 575 | 0.19 | 1.03824 | 1.03305 | 1.06523 | |
1725 | 2013.10.24 18:30 | close | 575 | 0.19 | 1.04275 | 1.03305 | 1.06523 | 6795.03 | 1199233.25 |
1726 | 2013.10.25 18:30 | sell | 576 | 0.17 | 1.04505 | 0.00000 | 0.00000 | |
1727 | 2013.10.25 18:30 | modify | 576 | 0.17 | 1.04505 | 1.06589 | 1.03776 | |
1728 | 2013.10.28 02:00 | close | 576 | 0.17 | 1.04482 | 1.06589 | 1.03776 | 161.73 | 1199394.98 |
1729 | 2013.10.28 18:30 | sell | 577 | 0.16 | 1.04423 | 0.00000 | 0.00000 | |
1730 | 2013.10.28 18:30 | modify | 577 | 0.16 | 1.04423 | 1.06512 | 1.03692 | |
1731 | 2013.10.29 02:00 | close | 577 | 0.16 | 1.04470 | 1.06512 | 1.03692 | -731.24 | 1198663.74 |
1732 | 2013.10.29 18:30 | sell | 578 | 0.16 | 1.04454 | 0.00000 | 0.00000 | |
1733 | 2013.10.29 18:30 | modify | 578 | 0.16 | 1.04454 | 1.06543 | 1.03723 | |
1734 | 2013.10.30 02:00 | close | 578 | 0.16 | 1.04685 | 1.06543 | 1.03723 | -3111.96 | 1195551.77 |
1735 | 2013.10.30 18:30 | sell | 579 | 0.15 | 1.04601 | 0.00000 | 0.00000 | |
1736 | 2013.10.30 18:30 | modify | 579 | 0.15 | 1.04601 | 1.06694 | 1.03868 | |
1737 | 2013.10.31 02:00 | close | 579 | 0.15 | 1.04807 | 1.06694 | 1.03868 | -2614.22 | 1192937.55 |
1738 | 2013.10.31 18:30 | sell | 580 | 0.19 | 1.04398 | 0.00000 | 0.00000 | |
1739 | 2013.10.31 18:30 | modify | 580 | 0.19 | 1.04398 | 1.06493 | 1.03665 | |
1740 | 2013.11.01 02:00 | close | 580 | 0.19 | 1.04357 | 1.06493 | 1.03665 | 483.74 | 1193421.29 |
1741 | 2013.11.04 02:00 | buy | 581 | 0.19 | 1.04175 | 0.00000 | 0.00000 | |
1742 | 2013.11.04 02:00 | modify | 581 | 0.19 | 1.04175 | 1.03654 | 1.06884 | |
1743 | 2013.11.04 18:30 | close | 581 | 0.19 | 1.04141 | 1.03654 | 1.06884 | -655.29 | 1192766.00 |
1744 | 2013.11.07 02:00 | buy | 582 | 0.19 | 1.04207 | 0.00000 | 0.00000 | |
1745 | 2013.11.07 02:00 | modify | 582 | 0.19 | 1.04207 | 1.03686 | 1.06916 | |
1746 | 2013.11.07 18:30 | close | 582 | 0.19 | 1.04442 | 1.03686 | 1.06916 | 3476.95 | 1196242.95 |
1747 | 2013.11.08 02:00 | buy | 583 | 0.21 | 1.04542 | 0.00000 | 0.00000 | |
1748 | 2013.11.08 02:00 | modify | 583 | 0.21 | 1.04542 | 1.04019 | 1.07262 | |
1749 | 2013.11.08 18:30 | close | 583 | 0.21 | 1.04914 | 1.04019 | 1.07262 | 6169.00 | 1202411.95 |
1750 | 2013.11.11 02:00 | buy | 584 | 0.20 | 1.04853 | 0.00000 | 0.00000 | |
1751 | 2013.11.11 02:00 | modify | 584 | 0.20 | 1.04853 | 1.04329 | 1.07577 | |
1752 | 2013.11.11 18:30 | close | 584 | 0.20 | 1.04762 | 1.04329 | 1.07577 | -1611.47 | 1200800.48 |
1753 | 2013.11.11 18:30 | sell | 585 | 0.20 | 1.04762 | 0.00000 | 0.00000 | |
1754 | 2013.11.11 18:30 | modify | 585 | 0.20 | 1.04762 | 1.06857 | 1.04029 | |
1755 | 2013.11.12 02:00 | close | 585 | 0.20 | 1.04714 | 1.06857 | 1.04029 | 622.41 | 1201422.90 |
1756 | 2013.11.12 02:00 | buy | 586 | 0.21 | 1.04714 | 0.00000 | 0.00000 | |
1757 | 2013.11.12 02:00 | modify | 586 | 0.21 | 1.04714 | 1.04190 | 1.07437 | |
1758 | 2013.11.12 18:30 | close | 586 | 0.21 | 1.04950 | 1.04190 | 1.07437 | 3859.93 | 1205282.83 |
1759 | 2013.11.12 18:30 | sell | 587 | 0.21 | 1.04950 | 0.00000 | 0.00000 | |
1760 | 2013.11.12 18:30 | modify | 587 | 0.21 | 1.04950 | 1.07045 | 1.04217 | |
1761 | 2013.11.13 02:00 | close | 587 | 0.21 | 1.04935 | 1.07045 | 1.04217 | 93.13 | 1205375.95 |
1762 | 2013.11.13 02:00 | buy | 588 | 0.21 | 1.04935 | 0.00000 | 0.00000 | |
1763 | 2013.11.13 02:00 | modify | 588 | 0.21 | 1.04935 | 1.04410 | 1.07663 | |
1764 | 2013.11.13 18:30 | close | 588 | 0.21 | 1.04713 | 1.04410 | 1.07663 | -3916.23 | 1201459.72 |
1765 | 2013.11.13 18:30 | sell | 589 | 0.21 | 1.04713 | 0.00000 | 0.00000 | |
1766 | 2013.11.13 18:30 | modify | 589 | 0.21 | 1.04713 | 1.06812 | 1.03978 | |
1767 | 2013.11.14 02:00 | close | 589 | 0.21 | 1.04503 | 1.06812 | 1.03978 | 3404.64 | 1204864.36 |
1768 | 2013.11.14 02:00 | buy | 590 | 0.21 | 1.04503 | 0.00000 | 0.00000 | |
1769 | 2013.11.14 02:00 | modify | 590 | 0.21 | 1.04503 | 1.03980 | 1.07221 | |
1770 | 2013.11.14 18:30 | close | 590 | 0.21 | 1.05002 | 1.03980 | 1.07221 | 8325.27 | 1213189.63 |
1771 | 2013.11.14 18:30 | sell | 591 | 0.21 | 1.05002 | 0.00000 | 0.00000 | |
1772 | 2013.11.14 18:30 | modify | 591 | 0.21 | 1.05002 | 1.07093 | 1.04270 | |
1773 | 2013.11.15 02:00 | close | 591 | 0.21 | 1.04708 | 1.07093 | 1.04270 | 4831.12 | 1218020.75 |
1774 | 2013.11.18 02:00 | buy | 592 | 0.20 | 1.04400 | 0.00000 | 0.00000 | |
1775 | 2013.11.18 02:00 | modify | 592 | 0.20 | 1.04400 | 1.03878 | 1.07114 | |
1776 | 2013.11.18 18:30 | close | 592 | 0.20 | 1.04318 | 1.03878 | 1.07114 | -1465.94 | 1216554.81 |
1777 | 2013.11.18 18:30 | sell | 593 | 0.20 | 1.04318 | 0.00000 | 0.00000 | |
1778 | 2013.11.18 18:30 | modify | 593 | 0.20 | 1.04318 | 1.06406 | 1.03587 | |
1779 | 2013.11.19 02:00 | close | 593 | 0.20 | 1.04334 | 1.06406 | 1.03587 | -412.69 | 1216142.12 |
1780 | 2013.11.22 02:00 | buy | 594 | 0.18 | 1.05201 | 0.00000 | 0.00000 | |
1781 | 2013.11.22 02:00 | modify | 594 | 0.18 | 1.05201 | 1.04675 | 1.07936 | |
1782 | 2013.11.22 18:30 | close | 594 | 0.18 | 1.05266 | 1.04675 | 1.07936 | 819.95 | 1216962.07 |
1783 | 2013.11.26 18:30 | sell | 595 | 0.15 | 1.05427 | 0.00000 | 0.00000 | |
1784 | 2013.11.26 18:30 | modify | 595 | 0.15 | 1.05427 | 1.07535 | 1.04689 | |
1785 | 2013.11.27 02:00 | close | 595 | 0.15 | 1.05436 | 1.07535 | 1.04689 | -224.60 | 1216737.47 |
1786 | 2013.11.28 18:30 | sell | 596 | 0.15 | 1.05908 | 0.00000 | 0.00000 | |
1787 | 2013.11.28 18:30 | modify | 596 | 0.15 | 1.05908 | 1.08027 | 1.05166 | |
1788 | 2013.11.29 02:00 | close | 596 | 0.15 | 1.05891 | 1.08027 | 1.05166 | 90.79 | 1216828.27 |
1789 | 2013.11.29 02:00 | buy | 597 | 0.18 | 1.05891 | 0.00000 | 0.00000 | |
1790 | 2013.11.29 02:00 | modify | 597 | 0.18 | 1.05891 | 1.05362 | 1.08642 | |
1791 | 2013.11.29 18:30 | close | 597 | 0.18 | 1.05909 | 1.05362 | 1.08642 | 135.96 | 1216964.23 |
1792 | 2013.11.29 18:30 | sell | 598 | 0.18 | 1.05909 | 0.00000 | 0.00000 | |
1793 | 2013.11.29 18:30 | modify | 598 | 0.18 | 1.05909 | 1.08025 | 1.05168 | |
1794 | 2013.12.02 02:00 | close | 598 | 0.18 | 1.06245 | 1.08025 | 1.05168 | -5054.38 | 1211909.85 |
1795 | 2013.12.02 18:30 | sell | 599 | 0.17 | 1.06324 | 0.00000 | 0.00000 | |
1796 | 2013.12.02 18:30 | modify | 599 | 0.17 | 1.06324 | 1.08446 | 1.05581 | |
1797 | 2013.12.03 02:00 | close | 599 | 0.17 | 1.06451 | 1.08446 | 1.05581 | -1876.74 | 1210033.11 |
1798 | 2013.12.03 18:30 | sell | 600 | 0.19 | 1.06672 | 0.00000 | 0.00000 | |
1799 | 2013.12.03 18:30 | modify | 600 | 0.19 | 1.06672 | 1.08801 | 1.05927 | |
1800 | 2013.12.04 02:00 | close | 600 | 0.19 | 1.06413 | 1.08801 | 1.05927 | 3833.26 | 1213866.37 |
1801 | 2013.12.04 18:30 | sell | 601 | 0.19 | 1.06962 | 0.00000 | 0.00000 | |
1802 | 2013.12.04 18:30 | modify | 601 | 0.19 | 1.06962 | 1.09092 | 1.06217 | |
1803 | 2013.12.05 02:00 | close | 601 | 0.19 | 1.06794 | 1.09092 | 1.06217 | 2435.06 | 1216301.43 |
1804 | 2013.12.05 02:00 | buy | 602 | 0.19 | 1.06787 | 0.00000 | 0.00000 | |
1805 | 2013.12.05 02:00 | modify | 602 | 0.19 | 1.06787 | 1.06253 | 1.09564 | |
1806 | 2013.12.05 18:11 | s/l | 602 | 0.19 | 1.06247 | 1.06253 | 1.09564 | -8428.21 | 1207873.22 |
1807 | 2013.12.05 18:30 | sell | 603 | 0.19 | 1.06399 | 0.00000 | 0.00000 | |
1808 | 2013.12.05 18:30 | modify | 603 | 0.19 | 1.06399 | 1.08535 | 1.05651 | |
1809 | 2013.12.06 02:00 | close | 603 | 0.19 | 1.06488 | 1.08535 | 1.05651 | -1513.67 | 1206359.55 |
1810 | 2013.12.06 02:00 | buy | 604 | 0.16 | 1.06488 | 0.00000 | 0.00000 | |
1811 | 2013.12.06 02:00 | modify | 604 | 0.16 | 1.06488 | 1.05955 | 1.09258 | |
1812 | 2013.12.06 18:30 | close | 604 | 0.16 | 1.06394 | 1.05955 | 1.09258 | -1327.99 | 1205031.56 |
1813 | 2013.12.06 18:30 | sell | 605 | 0.16 | 1.06394 | 0.00000 | 0.00000 | |
1814 | 2013.12.06 18:30 | modify | 605 | 0.16 | 1.06394 | 1.08525 | 1.05648 | |
1815 | 2013.12.09 02:00 | close | 605 | 0.16 | 1.06556 | 1.08525 | 1.05648 | -2241.44 | 1202790.11 |
1816 | 2013.12.10 18:30 | sell | 606 | 0.15 | 1.06240 | 0.00000 | 0.00000 | |
1817 | 2013.12.10 18:30 | modify | 606 | 0.15 | 1.06240 | 1.08365 | 1.05496 | |
1818 | 2013.12.11 02:00 | close | 606 | 0.15 | 1.06068 | 1.08365 | 1.05496 | 1970.94 | 1204761.05 |
1819 | 2013.12.16 02:00 | buy | 607 | 0.15 | 1.05901 | 0.00000 | 0.00000 | |
1820 | 2013.12.16 02:00 | modify | 607 | 0.15 | 1.05901 | 1.05372 | 1.08653 | |
1821 | 2013.12.16 18:30 | close | 607 | 0.15 | 1.05741 | 1.05372 | 1.08653 | -2045.40 | 1202715.65 |
1822 | 2013.12.19 18:30 | sell | 608 | 0.13 | 1.06813 | 0.00000 | 0.00000 | |
1823 | 2013.12.19 18:30 | modify | 608 | 0.13 | 1.06813 | 1.08953 | 1.06064 | |
1824 | 2013.12.20 02:00 | close | 608 | 0.13 | 1.06743 | 1.08953 | 1.06064 | 635.85 | 1203351.50 |
1825 | 2013.12.20 02:00 | buy | 609 | 0.14 | 1.06743 | 0.00000 | 0.00000 | |
1826 | 2013.12.20 02:00 | modify | 609 | 0.14 | 1.06743 | 1.06210 | 1.09515 | |
1827 | 2013.12.20 18:30 | close | 609 | 0.14 | 1.06729 | 1.06210 | 1.09515 | -256.47 | 1203095.03 |
1828 | 2013.12.20 18:30 | sell | 610 | 0.14 | 1.06729 | 0.00000 | 0.00000 | |
1829 | 2013.12.20 18:30 | modify | 610 | 0.14 | 1.06729 | 1.08862 | 1.05983 | |
1830 | 2013.12.23 02:00 | close | 610 | 0.14 | 1.06439 | 1.08862 | 1.05983 | 3156.00 | 1206251.03 |
1831 | 2013.12.23 02:00 | buy | 611 | 0.14 | 1.06439 | 0.00000 | 0.00000 | |
1832 | 2013.12.23 02:00 | modify | 611 | 0.14 | 1.06439 | 1.05907 | 1.09203 | |
1833 | 2013.12.23 14:33 | s/l | 611 | 0.14 | 1.05908 | 1.05907 | 1.09203 | -6108.39 | 1200142.64 |
1834 | 2013.12.30 02:00 | buy | 612 | 0.17 | 1.07083 | 0.00000 | 0.00000 | |
1835 | 2013.12.30 02:00 | modify | 612 | 0.17 | 1.07083 | 1.06548 | 1.09866 | |
1836 | 2013.12.30 18:07 | s/l | 612 | 0.17 | 1.06543 | 1.06548 | 1.09866 | -7541.03 | 1192601.61 |
1837 | 2013.12.31 02:00 | buy | 613 | 0.16 | 1.06461 | 0.00000 | 0.00000 | |
1838 | 2013.12.31 02:00 | modify | 613 | 0.16 | 1.06461 | 1.05929 | 1.09230 | |
1839 | 2013.12.31 18:30 | close | 613 | 0.16 | 1.06232 | 1.05929 | 1.09230 | -3074.35 | 1189527.26 |
1840 | 2013.12.31 18:30 | sell | 614 | 0.16 | 1.06232 | 0.00000 | 0.00000 | |
1841 | 2013.12.31 18:30 | modify | 614 | 0.16 | 1.06232 | 1.08362 | 1.05487 | |
1842 | 2014.01.02 02:00 | close | 614 | 0.16 | 1.06476 | 1.08362 | 1.05487 | -3291.30 | 1186235.96 |
1843 | 2014.01.03 02:00 | buy | 615 | 0.13 | 1.06703 | 0.00000 | 0.00000 | |
1844 | 2014.01.03 02:00 | modify | 615 | 0.13 | 1.06703 | 1.06170 | 1.09477 | |
1845 | 2014.01.03 15:00 | s/l | 615 | 0.13 | 1.06168 | 1.06170 | 1.09477 | -5714.12 | 1180521.84 |
1846 | 2014.01.08 02:00 | buy | 616 | 0.11 | 1.07762 | 0.00000 | 0.00000 | |
1847 | 2014.01.08 02:00 | modify | 616 | 0.11 | 1.07762 | 1.07224 | 1.10561 | |
1848 | 2014.01.08 18:30 | close | 616 | 0.11 | 1.08079 | 1.07224 | 1.10561 | 2742.24 | 1183264.08 |
1849 | 2014.01.08 18:30 | sell | 617 | 0.11 | 1.08079 | 0.00000 | 0.00000 | |
1850 | 2014.01.08 18:30 | modify | 617 | 0.11 | 1.08079 | 1.10232 | 1.07326 | |
1851 | 2014.01.09 02:00 | close | 617 | 0.11 | 1.08243 | 1.10232 | 1.07326 | -1543.49 | 1181720.59 |
1852 | 2014.01.09 02:00 | buy | 618 | 0.10 | 1.08243 | 0.00000 | 0.00000 | |
1853 | 2014.01.09 02:00 | modify | 618 | 0.10 | 1.08243 | 1.07702 | 1.11056 | |
1854 | 2014.01.09 18:30 | close | 618 | 0.10 | 1.08511 | 1.07702 | 1.11056 | 2096.78 | 1183817.37 |
1855 | 2014.01.09 18:30 | sell | 619 | 0.10 | 1.08511 | 0.00000 | 0.00000 | |
1856 | 2014.01.09 18:30 | modify | 619 | 0.10 | 1.08511 | 1.10675 | 1.07754 | |
1857 | 2014.01.10 02:00 | close | 619 | 0.10 | 1.08472 | 1.10675 | 1.07754 | 238.43 | 1184055.80 |
1858 | 2014.01.10 02:00 | buy | 620 | 0.11 | 1.08472 | 0.00000 | 0.00000 | |
1859 | 2014.01.10 02:00 | modify | 620 | 0.11 | 1.08472 | 1.07930 | 1.11291 | |
1860 | 2014.01.10 18:30 | close | 620 | 0.11 | 1.09122 | 1.07930 | 1.11291 | 5703.78 | 1189759.58 |
1861 | 2014.01.10 18:30 | sell | 621 | 0.11 | 1.09122 | 0.00000 | 0.00000 | |
1862 | 2014.01.10 18:30 | modify | 621 | 0.11 | 1.09122 | 1.11290 | 1.08363 | |
1863 | 2014.01.13 02:00 | close | 621 | 0.11 | 1.09066 | 1.11290 | 1.08363 | 398.20 | 1190157.78 |
1864 | 2014.01.13 18:30 | sell | 622 | 0.10 | 1.08693 | 0.00000 | 0.00000 | |
1865 | 2014.01.13 18:30 | modify | 622 | 0.10 | 1.08693 | 1.10871 | 1.07931 | |
1866 | 2014.01.14 02:00 | close | 622 | 0.10 | 1.08832 | 1.10871 | 1.07931 | -1201.00 | 1188956.78 |
1867 | 2014.01.14 02:00 | buy | 623 | 0.10 | 1.08832 | 0.00000 | 0.00000 | |
1868 | 2014.01.14 02:00 | modify | 623 | 0.10 | 1.08832 | 1.08289 | 1.11656 | |
1869 | 2014.01.14 18:30 | close | 623 | 0.10 | 1.09406 | 1.08289 | 1.11656 | 4570.79 | 1193527.57 |
1870 | 2014.01.14 18:30 | sell | 624 | 0.10 | 1.09411 | 0.00000 | 0.00000 | |
1871 | 2014.01.14 18:30 | modify | 624 | 0.10 | 1.09411 | 1.11583 | 1.08651 | |
1872 | 2014.01.15 02:00 | close | 624 | 0.10 | 1.09494 | 1.11583 | 1.08651 | -748.15 | 1192779.42 |
1873 | 2014.01.15 18:30 | sell | 625 | 0.11 | 1.09220 | 0.00000 | 0.00000 | |
1874 | 2014.01.15 18:30 | modify | 625 | 0.11 | 1.09220 | 1.11409 | 1.08454 | |
1875 | 2014.01.16 02:00 | close | 625 | 0.11 | 1.09492 | 1.11409 | 1.08454 | -2504.19 | 1190275.23 |
1876 | 2014.01.16 18:30 | sell | 626 | 0.11 | 1.09269 | 0.00000 | 0.00000 | |
1877 | 2014.01.16 18:30 | modify | 626 | 0.11 | 1.09269 | 1.11456 | 1.08504 | |
1878 | 2014.01.17 02:00 | close | 626 | 0.11 | 1.09339 | 1.11456 | 1.08504 | -707.33 | 1189567.90 |
1879 | 2014.01.20 02:00 | buy | 627 | 0.12 | 1.09669 | 0.00000 | 0.00000 | |
1880 | 2014.01.20 02:00 | modify | 627 | 0.12 | 1.09669 | 1.09121 | 1.12518 | |
1881 | 2014.01.20 18:30 | close | 627 | 0.12 | 1.09648 | 1.09121 | 1.12518 | -287.74 | 1189280.16 |
1882 | 2014.01.20 18:30 | sell | 628 | 0.12 | 1.09648 | 0.00000 | 0.00000 | |
1883 | 2014.01.20 18:30 | modify | 628 | 0.12 | 1.09648 | 1.11840 | 1.08881 | |
1884 | 2014.01.21 02:00 | close | 628 | 0.12 | 1.09556 | 1.11840 | 1.08881 | 800.43 | 1190080.59 |
1885 | 2014.01.21 02:00 | buy | 629 | 0.14 | 1.09554 | 0.00000 | 0.00000 | |
1886 | 2014.01.21 02:00 | modify | 629 | 0.14 | 1.09554 | 1.09007 | 1.12400 | |
1887 | 2014.01.21 18:30 | close | 629 | 0.14 | 1.09756 | 1.09007 | 1.12400 | 2188.43 | 1192269.02 |
1888 | 2014.01.21 18:30 | sell | 630 | 0.14 | 1.09756 | 0.00000 | 0.00000 | |
1889 | 2014.01.21 18:30 | modify | 630 | 0.14 | 1.09756 | 1.11945 | 1.08990 | |
1890 | 2014.01.22 02:00 | close | 630 | 0.14 | 1.09722 | 1.11945 | 1.08990 | 277.19 | 1192546.20 |
1891 | 2014.01.23 18:30 | sell | 631 | 0.12 | 1.11338 | 0.00000 | 0.00000 | |
1892 | 2014.01.23 18:30 | modify | 631 | 0.12 | 1.11338 | 1.13555 | 1.10562 | |
1893 | 2014.01.24 02:00 | close | 631 | 0.12 | 1.11139 | 1.13555 | 1.10562 | 1838.77 | 1194384.97 |
1894 | 2014.01.27 18:30 | sell | 632 | 0.10 | 1.10792 | 0.00000 | 0.00000 | |
1895 | 2014.01.27 18:30 | modify | 632 | 0.10 | 1.10792 | 1.13009 | 1.10016 | |
1896 | 2014.01.28 02:00 | close | 632 | 0.10 | 1.11168 | 1.13009 | 1.10016 | -3117.55 | 1191267.41 |
1897 | 2014.01.28 18:30 | sell | 633 | 0.09 | 1.11548 | 0.00000 | 0.00000 | |
1898 | 2014.01.28 18:30 | modify | 633 | 0.09 | 1.11548 | 1.13771 | 1.10770 | |
1899 | 2014.01.29 02:00 | close | 633 | 0.09 | 1.11469 | 1.13771 | 1.10770 | 505.70 | 1191773.12 |
1900 | 2014.01.29 18:30 | sell | 634 | 0.09 | 1.11421 | 0.00000 | 0.00000 | |
1901 | 2014.01.29 18:30 | modify | 634 | 0.09 | 1.11421 | 1.13651 | 1.10640 | |
1902 | 2014.01.30 02:00 | close | 634 | 0.09 | 1.11837 | 1.13651 | 1.10640 | -3096.92 | 1188676.20 |
1903 | 2014.02.05 02:00 | buy | 635 | 0.10 | 1.10858 | 0.00000 | 0.00000 | |
1904 | 2014.02.05 02:00 | modify | 635 | 0.10 | 1.10858 | 1.10304 | 1.13739 | |
1905 | 2014.02.05 18:30 | close | 635 | 0.10 | 1.10930 | 1.10304 | 1.13739 | 512.12 | 1189188.32 |
1906 | 2014.02.10 02:00 | buy | 636 | 0.10 | 1.10399 | 0.00000 | 0.00000 | |
1907 | 2014.02.10 02:00 | modify | 636 | 0.10 | 1.10399 | 1.09848 | 1.13267 | |
1908 | 2014.02.10 18:30 | close | 636 | 0.10 | 1.10441 | 1.09848 | 1.13267 | 269.57 | 1189457.89 |
1909 | 2014.02.11 02:00 | buy | 637 | 0.12 | 1.10589 | 0.00000 | 0.00000 | |
1910 | 2014.02.11 02:00 | modify | 637 | 0.12 | 1.10589 | 1.10036 | 1.13463 | |
1911 | 2014.02.11 18:30 | close | 637 | 0.12 | 1.10319 | 1.10036 | 1.13463 | -2703.54 | 1186754.35 |
1912 | 2014.02.12 02:00 | buy | 638 | 0.11 | 1.10129 | 0.00000 | 0.00000 | |
1913 | 2014.02.12 02:00 | modify | 638 | 0.11 | 1.10129 | 1.09579 | 1.12991 | |
1914 | 2014.02.12 18:30 | close | 638 | 0.11 | 1.09934 | 1.09579 | 1.12991 | -1811.23 | 1184943.12 |
1915 | 2014.02.14 02:00 | buy | 639 | 0.13 | 1.09796 | 0.00000 | 0.00000 | |
1916 | 2014.02.14 02:00 | modify | 639 | 0.13 | 1.09796 | 1.09247 | 1.12650 | |
1917 | 2014.02.14 18:30 | close | 639 | 0.13 | 1.09755 | 1.09247 | 1.12650 | -521.93 | 1184421.19 |
1918 | 2014.02.18 02:00 | buy | 640 | 0.16 | 1.09577 | 0.00000 | 0.00000 | |
1919 | 2014.02.18 02:00 | modify | 640 | 0.16 | 1.09577 | 1.09029 | 1.12427 | |
1920 | 2014.02.18 18:30 | close | 640 | 0.16 | 1.09496 | 1.09029 | 1.12427 | -1159.81 | 1183261.38 |
1921 | 2014.02.19 02:00 | buy | 641 | 0.19 | 1.09537 | 0.00000 | 0.00000 | |
1922 | 2014.02.19 02:00 | modify | 641 | 0.19 | 1.09537 | 1.08990 | 1.12383 | |
1923 | 2014.02.19 18:30 | close | 641 | 0.19 | 1.10346 | 1.08990 | 1.12383 | 12294.45 | 1195555.83 |
1924 | 2014.02.20 02:00 | buy | 642 | 0.12 | 1.10744 | 0.00000 | 0.00000 | |
1925 | 2014.02.20 02:00 | modify | 642 | 0.12 | 1.10744 | 1.10190 | 1.13624 | |
1926 | 2014.02.20 18:30 | close | 642 | 0.12 | 1.10964 | 1.10190 | 1.13624 | 2050.44 | 1197606.27 |
1927 | 2014.02.20 18:30 | sell | 643 | 0.13 | 1.10964 | 0.00000 | 0.00000 | |
1928 | 2014.02.20 18:30 | modify | 643 | 0.13 | 1.10964 | 1.13180 | 1.10188 | |
1929 | 2014.02.21 02:00 | close | 643 | 0.13 | 1.11037 | 1.13180 | 1.10188 | -867.47 | 1196738.80 |
1930 | 2014.02.21 02:00 | buy | 644 | 0.13 | 1.11037 | 0.00000 | 0.00000 | |
1931 | 2014.02.21 02:00 | modify | 644 | 0.13 | 1.11037 | 1.10482 | 1.13922 | |
1932 | 2014.02.21 18:30 | close | 644 | 0.13 | 1.11355 | 1.10482 | 1.13922 | 3251.34 | 1199990.14 |
1933 | 2014.02.21 18:30 | sell | 645 | 0.13 | 1.11355 | 0.00000 | 0.00000 | |
1934 | 2014.02.21 18:30 | modify | 645 | 0.13 | 1.11355 | 1.13575 | 1.10578 | |
1935 | 2014.02.24 02:00 | close | 645 | 0.13 | 1.11143 | 1.13575 | 1.10578 | 2110.57 | 1202100.71 |
1936 | 2014.02.25 02:00 | buy | 646 | 0.10 | 1.10603 | 0.00000 | 0.00000 | |
1937 | 2014.02.25 02:00 | modify | 646 | 0.10 | 1.10603 | 1.10050 | 1.13479 | |
1938 | 2014.02.25 18:30 | close | 646 | 0.10 | 1.10741 | 1.10050 | 1.13479 | 1045.73 | 1203146.44 |
1939 | 2014.02.25 18:30 | sell | 647 | 0.10 | 1.10741 | 0.00000 | 0.00000 | |
1940 | 2014.02.25 18:30 | modify | 647 | 0.10 | 1.10741 | 1.12953 | 1.09967 | |
1941 | 2014.02.26 02:00 | close | 647 | 0.10 | 1.10860 | 1.12953 | 1.09967 | -1039.27 | 1202107.17 |
1942 | 2014.02.26 02:00 | buy | 648 | 0.10 | 1.10860 | 0.00000 | 0.00000 | |
1943 | 2014.02.26 02:00 | modify | 648 | 0.10 | 1.10860 | 1.10306 | 1.13742 | |
1944 | 2014.02.26 18:30 | close | 648 | 0.10 | 1.11073 | 1.10306 | 1.13742 | 1652.11 | 1203759.28 |
1945 | 2014.02.26 18:30 | sell | 649 | 0.10 | 1.11076 | 0.00000 | 0.00000 | |
1946 | 2014.02.26 18:30 | modify | 649 | 0.10 | 1.11076 | 1.13293 | 1.10300 | |
1947 | 2014.02.27 02:00 | close | 649 | 0.10 | 1.11381 | 1.13293 | 1.10300 | -2543.39 | 1201215.89 |
1948 | 2014.02.27 02:00 | buy | 650 | 0.13 | 1.11381 | 0.00000 | 0.00000 | |
1949 | 2014.02.27 02:00 | modify | 650 | 0.13 | 1.11381 | 1.10825 | 1.14274 | |
1950 | 2014.02.27 18:30 | close | 650 | 0.13 | 1.11420 | 1.10825 | 1.14274 | 318.91 | 1201534.80 |
1951 | 2014.03.07 02:00 | buy | 651 | 0.12 | 1.09885 | 0.00000 | 0.00000 | |
1952 | 2014.03.07 02:00 | modify | 651 | 0.12 | 1.09885 | 1.09336 | 1.12741 | |
1953 | 2014.03.07 18:30 | close | 651 | 0.12 | 1.10794 | 1.09336 | 1.12741 | 8735.12 | 1210269.92 |
1954 | 2014.03.11 02:00 | buy | 652 | 0.12 | 1.11111 | 0.00000 | 0.00000 | |
1955 | 2014.03.11 02:00 | modify | 652 | 0.12 | 1.11111 | 1.10556 | 1.13999 | |
1956 | 2014.03.11 18:30 | close | 652 | 0.12 | 1.10755 | 1.10556 | 1.13999 | -3537.91 | 1206732.01 |
1957 | 2014.03.14 02:00 | buy | 653 | 0.13 | 1.10763 | 0.00000 | 0.00000 | |
1958 | 2014.03.14 02:00 | modify | 653 | 0.13 | 1.10763 | 1.10209 | 1.13642 | |
1959 | 2014.03.14 18:30 | close | 653 | 0.13 | 1.10980 | 1.10209 | 1.13642 | 2189.78 | 1208921.79 |
1960 | 2014.03.18 02:00 | buy | 654 | 0.15 | 1.10635 | 0.00000 | 0.00000 | |
1961 | 2014.03.18 02:00 | modify | 654 | 0.15 | 1.10635 | 1.10082 | 1.13509 | |
1962 | 2014.03.18 18:30 | close | 654 | 0.15 | 1.10490 | 1.10082 | 1.13509 | -1863.48 | 1207058.31 |
1963 | 2014.03.20 02:00 | buy | 655 | 0.10 | 1.12424 | 0.00000 | 0.00000 | |
1964 | 2014.03.20 02:00 | modify | 655 | 0.10 | 1.12424 | 1.11862 | 1.15346 | |
1965 | 2014.03.20 18:30 | close | 655 | 0.10 | 1.12529 | 1.11862 | 1.15346 | 778.93 | 1207837.24 |
1966 | 2014.03.20 18:30 | sell | 656 | 0.10 | 1.12529 | 0.00000 | 0.00000 | |
1967 | 2014.03.20 18:30 | modify | 656 | 0.10 | 1.12529 | 1.14777 | 1.11742 | |
1968 | 2014.03.21 02:00 | close | 656 | 0.10 | 1.12425 | 1.14777 | 1.11742 | 764.06 | 1208601.29 |
1969 | 2014.03.24 02:00 | buy | 657 | 0.10 | 1.12273 | 0.00000 | 0.00000 | |
1970 | 2014.03.24 02:00 | modify | 657 | 0.10 | 1.12273 | 1.11712 | 1.15190 | |
1971 | 2014.03.24 18:30 | close | 657 | 0.10 | 1.12207 | 1.11712 | 1.15190 | -603.61 | 1207997.68 |
1972 | 2014.03.24 18:30 | sell | 658 | 0.10 | 1.12207 | 0.00000 | 0.00000 | |
1973 | 2014.03.24 18:30 | modify | 658 | 0.10 | 1.12207 | 1.14451 | 1.11422 | |
1974 | 2014.03.25 02:00 | close | 658 | 0.10 | 1.11961 | 1.14451 | 1.11422 | 1912.38 | 1209910.06 |
1975 | 2014.03.25 18:30 | sell | 659 | 0.10 | 1.11730 | 0.00000 | 0.00000 | |
1976 | 2014.03.25 18:30 | modify | 659 | 0.10 | 1.11730 | 1.13968 | 1.10947 | |
1977 | 2014.03.26 02:00 | close | 659 | 0.10 | 1.11679 | 1.13968 | 1.10947 | 335.47 | 1210245.53 |
1978 | 2014.03.27 02:00 | buy | 660 | 0.14 | 1.11014 | 0.00000 | 0.00000 | |
1979 | 2014.03.27 02:00 | modify | 660 | 0.14 | 1.11014 | 1.10459 | 1.13900 | |
1980 | 2014.03.27 18:30 | close | 660 | 0.14 | 1.10521 | 1.10459 | 1.13900 | -5678.27 | 1204567.26 |
1981 | 2014.03.31 02:00 | buy | 661 | 0.12 | 1.10542 | 0.00000 | 0.00000 | |
1982 | 2014.03.31 02:00 | modify | 661 | 0.12 | 1.10542 | 1.09989 | 1.13417 | |
1983 | 2014.03.31 18:30 | close | 661 | 0.12 | 1.10323 | 1.09989 | 1.13417 | -2208.73 | 1202358.53 |
1984 | 2014.04.07 02:00 | buy | 662 | 0.16 | 1.09834 | 0.00000 | 0.00000 | |
1985 | 2014.04.07 02:00 | modify | 662 | 0.16 | 1.09834 | 1.09285 | 1.12688 | |
1986 | 2014.04.07 18:30 | close | 662 | 0.16 | 1.09748 | 1.09285 | 1.12688 | -1224.49 | 1201134.04 |
1987 | 2014.04.09 02:00 | buy | 663 | 0.17 | 1.09280 | 0.00000 | 0.00000 | |
1988 | 2014.04.09 02:00 | modify | 663 | 0.17 | 1.09280 | 1.08734 | 1.12120 | |
1989 | 2014.04.09 18:30 | close | 663 | 0.17 | 1.08978 | 1.08734 | 1.12120 | -4269.84 | 1196864.20 |
1990 | 2014.04.16 02:00 | buy | 664 | 0.14 | 1.09816 | 0.00000 | 0.00000 | |
1991 | 2014.04.16 02:00 | modify | 664 | 0.14 | 1.09816 | 1.09267 | 1.12670 | |
1992 | 2014.04.16 18:30 | close | 664 | 0.14 | 1.10156 | 1.09267 | 1.12670 | 3750.46 | 1200614.66 |
1993 | 2014.04.16 18:30 | sell | 665 | 0.14 | 1.10156 | 0.00000 | 0.00000 | |
1994 | 2014.04.16 18:30 | modify | 665 | 0.14 | 1.10156 | 1.12351 | 1.09388 | |
1995 | 2014.04.17 02:00 | close | 665 | 0.14 | 1.10130 | 1.12351 | 1.09388 | 186.63 | 1200801.28 |
1996 | 2014.04.17 18:30 | sell | 666 | 0.15 | 1.09898 | 0.00000 | 0.00000 | |
1997 | 2014.04.17 18:30 | modify | 666 | 0.15 | 1.09898 | 1.12100 | 1.09127 | |
1998 | 2014.04.18 02:00 | close | 666 | 0.15 | 1.10111 | 1.12100 | 1.09127 | -2699.14 | 1198102.14 |
1999 | 2014.04.18 02:00 | buy | 667 | 0.17 | 1.10111 | 0.00000 | 0.00000 | |
2000 | 2014.04.18 02:00 | modify | 667 | 0.17 | 1.10111 | 1.09561 | 1.12971 | |
2001 | 2014.04.18 18:30 | close | 667 | 0.17 | 1.10223 | 1.09561 | 1.12971 | 1420.38 | 1199522.52 |
2002 | 2014.04.18 18:30 | sell | 668 | 0.17 | 1.10223 | 0.00000 | 0.00000 | |
2003 | 2014.04.18 18:30 | modify | 668 | 0.17 | 1.10223 | 1.12423 | 1.09453 | |
2004 | 2014.04.21 02:00 | close | 668 | 0.17 | 1.10212 | 1.12423 | 1.09453 | -3.24 | 1199519.28 |
2005 | 2014.04.21 02:00 | buy | 669 | 0.19 | 1.10212 | 0.00000 | 0.00000 | |
2006 | 2014.04.21 02:00 | modify | 669 | 0.19 | 1.10212 | 1.09661 | 1.13077 | |
2007 | 2014.04.21 18:30 | close | 669 | 0.19 | 1.10198 | 1.09661 | 1.13077 | -348.06 | 1199171.22 |
2008 | 2014.04.21 18:30 | sell | 670 | 0.19 | 1.10198 | 0.00000 | 0.00000 | |
2009 | 2014.04.21 18:30 | modify | 670 | 0.19 | 1.10198 | 1.12402 | 1.09427 | |
2010 | 2014.04.22 02:00 | close | 670 | 0.19 | 1.10172 | 1.12402 | 1.09427 | 253.28 | 1199424.50 |
2011 | 2014.04.22 02:00 | buy | 671 | 0.22 | 1.10172 | 0.00000 | 0.00000 | |
2012 | 2014.04.22 02:00 | modify | 671 | 0.22 | 1.10172 | 1.09622 | 1.13034 | |
2013 | 2014.04.22 18:30 | close | 671 | 0.22 | 1.10327 | 1.09622 | 1.13034 | 2602.99 | 1202027.49 |
2014 | 2014.04.22 18:30 | sell | 672 | 0.22 | 1.10327 | 0.00000 | 0.00000 | |
2015 | 2014.04.22 18:30 | modify | 672 | 0.22 | 1.10327 | 1.12529 | 1.09556 | |
2016 | 2014.04.23 02:00 | close | 672 | 0.22 | 1.10284 | 1.12529 | 1.09556 | 595.70 | 1202623.19 |
2017 | 2014.04.23 02:00 | buy | 673 | 0.23 | 1.10284 | 0.00000 | 0.00000 | |
2018 | 2014.04.23 02:00 | modify | 673 | 0.23 | 1.10284 | 1.09733 | 1.13150 | |
2019 | 2014.04.23 18:30 | close | 673 | 0.23 | 1.10292 | 1.09733 | 1.13150 | -12.23 | 1202610.96 |
2020 | 2014.04.24 18:30 | sell | 674 | 0.29 | 1.10264 | 0.00000 | 0.00000 | |
2021 | 2014.04.24 18:30 | modify | 674 | 0.29 | 1.10264 | 1.12470 | 1.09492 | |
2022 | 2014.04.25 02:00 | close | 674 | 0.29 | 1.10259 | 1.12470 | 1.09492 | -105.90 | 1202505.06 |
2023 | 2014.04.25 02:00 | buy | 675 | 0.31 | 1.10259 | 0.00000 | 0.00000 | |
2024 | 2014.04.25 02:00 | modify | 675 | 0.31 | 1.10259 | 1.09708 | 1.13124 | |
2025 | 2014.04.25 18:30 | close | 675 | 0.31 | 1.10336 | 1.09708 | 1.13124 | 1712.89 | 1204217.95 |
2026 | 2014.04.28 02:00 | buy | 676 | 0.30 | 1.10326 | 0.00000 | 0.00000 | |
2027 | 2014.04.28 02:00 | modify | 676 | 0.30 | 1.10326 | 1.09774 | 1.13196 | |
2028 | 2014.04.28 18:30 | close | 676 | 0.30 | 1.10354 | 1.09774 | 1.13196 | 469.14 | 1204687.09 |
2029 | 2014.04.29 02:00 | buy | 677 | 0.30 | 1.10262 | 0.00000 | 0.00000 | |
2030 | 2014.04.29 02:00 | modify | 677 | 0.30 | 1.10262 | 1.09711 | 1.13129 | |
2031 | 2014.04.29 13:19 | s/l | 677 | 0.30 | 1.09710 | 1.09711 | 1.13129 | -13598.76 | 1191088.33 |
2032 | 2014.04.30 02:00 | buy | 678 | 0.23 | 1.09508 | 0.00000 | 0.00000 | |
2033 | 2014.04.30 02:00 | modify | 678 | 0.23 | 1.09508 | 1.08961 | 1.12353 | |
2034 | 2014.04.30 18:30 | close | 678 | 0.23 | 1.09670 | 1.08961 | 1.12353 | 2851.48 | 1193939.81 |
2035 | 2014.05.01 02:00 | buy | 679 | 0.23 | 1.09654 | 0.00000 | 0.00000 | |
2036 | 2014.05.01 02:00 | modify | 679 | 0.23 | 1.09654 | 1.09106 | 1.12504 | |
2037 | 2014.05.01 18:30 | close | 679 | 0.23 | 1.09769 | 1.09106 | 1.12504 | 1977.48 | 1195917.29 |
2038 | 2014.05.09 02:00 | buy | 680 | 0.15 | 1.08322 | 0.00000 | 0.00000 | |
2039 | 2014.05.09 02:00 | modify | 680 | 0.15 | 1.08322 | 1.07781 | 1.11138 | |
2040 | 2014.05.09 18:30 | close | 680 | 0.15 | 1.08968 | 1.07781 | 1.11138 | 7729.36 | 1203646.65 |
2041 | 2014.05.19 02:00 | buy | 681 | 0.25 | 1.08665 | 0.00000 | 0.00000 | |
2042 | 2014.05.19 02:00 | modify | 681 | 0.25 | 1.08665 | 1.08122 | 1.11488 | |
2043 | 2014.05.19 18:31 | close | 681 | 0.25 | 1.08602 | 1.08122 | 1.11488 | -1448.38 | 1202198.27 |
2044 | 2014.05.22 18:30 | sell | 682 | 0.25 | 1.08991 | 0.00000 | 0.00000 | |
2045 | 2014.05.22 18:30 | modify | 682 | 0.25 | 1.08991 | 1.11173 | 1.08227 | |
2046 | 2014.05.23 02:00 | close | 682 | 0.25 | 1.08932 | 1.11173 | 1.08227 | 1000.41 | 1203198.68 |
2047 | 2014.05.23 02:00 | buy | 683 | 0.24 | 1.08932 | 0.00000 | 0.00000 | |
2048 | 2014.05.23 02:00 | modify | 683 | 0.24 | 1.08932 | 1.08387 | 1.11764 | |
2049 | 2014.05.23 18:30 | close | 683 | 0.24 | 1.08726 | 1.08387 | 1.11764 | -4165.23 | 1199033.45 |
2050 | 2014.05.30 02:00 | buy | 684 | 0.23 | 1.08396 | 0.00000 | 0.00000 | |
2051 | 2014.05.30 02:00 | modify | 684 | 0.23 | 1.08396 | 1.07854 | 1.11213 | |
2052 | 2014.05.30 18:30 | close | 684 | 0.23 | 1.08585 | 1.07854 | 1.11213 | 3353.55 | 1202387.00 |
2053 | 2014.06.03 02:00 | buy | 685 | 0.19 | 1.08999 | 0.00000 | 0.00000 | |
2054 | 2014.06.03 02:00 | modify | 685 | 0.19 | 1.08999 | 1.08454 | 1.11833 | |
2055 | 2014.06.03 18:30 | close | 685 | 0.19 | 1.09161 | 1.08454 | 1.11833 | 2355.56 | 1204742.56 |
2056 | 2014.06.04 02:00 | buy | 686 | 0.19 | 1.09112 | 0.00000 | 0.00000 | |
2057 | 2014.06.04 02:00 | modify | 686 | 0.19 | 1.09112 | 1.08567 | 1.11948 | |
2058 | 2014.06.04 18:30 | close | 686 | 0.19 | 1.09472 | 1.08567 | 1.11948 | 5397.14 | 1210139.70 |
2059 | 2014.06.04 18:30 | sell | 687 | 0.19 | 1.09477 | 0.00000 | 0.00000 | |
2060 | 2014.06.04 18:30 | modify | 687 | 0.19 | 1.09477 | 1.11659 | 1.08713 | |
2061 | 2014.06.05 02:00 | close | 687 | 0.19 | 1.09456 | 1.11659 | 1.08713 | 176.45 | 1210316.15 |
2062 | 2014.06.05 02:00 | buy | 688 | 0.19 | 1.09456 | 0.00000 | 0.00000 | |
2063 | 2014.06.05 02:00 | modify | 688 | 0.19 | 1.09456 | 1.08909 | 1.12300 | |
2064 | 2014.06.05 18:30 | close | 688 | 0.19 | 1.09410 | 1.08909 | 1.12300 | -839.62 | 1209476.53 |
2065 | 2014.06.05 18:30 | sell | 689 | 0.19 | 1.09410 | 0.00000 | 0.00000 | |
2066 | 2014.06.05 18:30 | modify | 689 | 0.19 | 1.09410 | 1.11598 | 1.08644 | |
2067 | 2014.06.06 02:00 | close | 689 | 0.19 | 1.09255 | 1.11598 | 1.08644 | 2235.32 | 1211711.85 |
2068 | 2014.06.06 02:00 | buy | 690 | 0.20 | 1.09255 | 0.00000 | 0.00000 | |
2069 | 2014.06.06 02:00 | modify | 690 | 0.20 | 1.09255 | 1.08709 | 1.12095 | |
2070 | 2014.06.06 18:30 | close | 690 | 0.20 | 1.09301 | 1.08709 | 1.12095 | 603.82 | 1212315.67 |
2071 | 2014.06.06 18:30 | sell | 691 | 0.20 | 1.09301 | 0.00000 | 0.00000 | |
2072 | 2014.06.06 18:30 | modify | 691 | 0.20 | 1.09301 | 1.11486 | 1.08536 | |
2073 | 2014.06.09 02:00 | close | 691 | 0.20 | 1.09324 | 1.11486 | 1.08536 | -553.71 | 1211761.96 |
2074 | 2014.06.09 18:30 | sell | 692 | 0.20 | 1.09074 | 0.00000 | 0.00000 | |
2075 | 2014.06.09 18:30 | modify | 692 | 0.20 | 1.09074 | 1.11260 | 1.08309 | |
2076 | 2014.06.10 02:00 | close | 692 | 0.20 | 1.09075 | 1.11260 | 1.08309 | -170.09 | 1211591.87 |
2077 | 2014.06.12 02:00 | buy | 693 | 0.24 | 1.08688 | 0.00000 | 0.00000 | |
2078 | 2014.06.12 02:00 | modify | 693 | 0.24 | 1.08688 | 1.08145 | 1.11513 | |
2079 | 2014.06.12 18:30 | close | 693 | 0.24 | 1.08426 | 1.08145 | 1.11513 | -5251.85 | 1206340.02 |
2080 | 2014.06.13 02:00 | buy | 694 | 0.25 | 1.08561 | 0.00000 | 0.00000 | |
2081 | 2014.06.13 02:00 | modify | 694 | 0.25 | 1.08561 | 1.08018 | 1.11383 | |
2082 | 2014.06.13 18:30 | close | 694 | 0.25 | 1.08657 | 1.08018 | 1.11383 | 1765.40 | 1208105.42 |
2083 | 2014.06.18 02:00 | buy | 695 | 0.27 | 1.08627 | 0.00000 | 0.00000 | |
2084 | 2014.06.18 02:00 | modify | 695 | 0.27 | 1.08627 | 1.08084 | 1.11451 | |
2085 | 2014.06.18 18:30 | close | 695 | 0.27 | 1.08651 | 1.08084 | 1.11451 | 334.90 | 1208440.32 |
2086 | 2014.06.19 02:00 | buy | 696 | 0.25 | 1.08396 | 0.00000 | 0.00000 | |
2087 | 2014.06.19 02:00 | modify | 696 | 0.25 | 1.08396 | 1.07854 | 1.11213 | |
2088 | 2014.06.19 18:30 | close | 696 | 0.25 | 1.08252 | 1.07854 | 1.11213 | -3085.60 | 1205354.72 |
2089 | 2014.06.20 02:00 | buy | 697 | 0.24 | 1.08212 | 0.00000 | 0.00000 | |
2090 | 2014.06.20 02:00 | modify | 697 | 0.24 | 1.08212 | 1.07671 | 1.11024 | |
2091 | 2014.06.20 15:34 | s/l | 697 | 0.24 | 1.07667 | 1.07671 | 1.11024 | -10743.18 | 1194611.54 |
2092 | 2014.06.23 02:00 | buy | 698 | 0.19 | 1.07570 | 0.00000 | 0.00000 | |
2093 | 2014.06.23 02:00 | modify | 698 | 0.19 | 1.07570 | 1.07032 | 1.10367 | |
2094 | 2014.06.23 18:30 | close | 698 | 0.19 | 1.07383 | 1.07032 | 1.10367 | -3005.61 | 1191605.93 |
2095 | 2014.06.24 02:00 | buy | 699 | 0.19 | 1.07321 | 0.00000 | 0.00000 | |
2096 | 2014.06.24 02:00 | modify | 699 | 0.19 | 1.07321 | 1.06784 | 1.10111 | |
2097 | 2014.06.24 18:30 | close | 699 | 0.19 | 1.07362 | 1.06784 | 1.10111 | 496.82 | 1192102.75 |
2098 | 2014.07.03 02:00 | buy | 700 | 0.21 | 1.06676 | 0.00000 | 0.00000 | |
2099 | 2014.07.03 02:00 | modify | 700 | 0.21 | 1.06676 | 1.06143 | 1.09448 | |
2100 | 2014.07.03 18:30 | close | 700 | 0.21 | 1.06418 | 1.06143 | 1.09448 | -4527.46 | 1187575.29 |
2101 | 2014.07.04 02:00 | buy | 701 | 0.20 | 1.06409 | 0.00000 | 0.00000 | |
2102 | 2014.07.04 02:00 | modify | 701 | 0.20 | 1.06409 | 1.05877 | 1.09173 | |
2103 | 2014.07.04 18:30 | close | 701 | 0.20 | 1.06355 | 1.05877 | 1.09173 | -1013.18 | 1186562.11 |
2104 | 2014.07.09 18:30 | sell | 702 | 0.21 | 1.06553 | 0.00000 | 0.00000 | |
2105 | 2014.07.09 18:30 | modify | 702 | 0.21 | 1.06553 | 1.08689 | 1.05806 | |
2106 | 2014.07.10 02:00 | close | 702 | 0.21 | 1.06535 | 1.08689 | 1.05806 | 144.07 | 1186706.18 |
2107 | 2014.07.15 02:00 | buy | 703 | 0.19 | 1.07140 | 0.00000 | 0.00000 | |
2108 | 2014.07.15 02:00 | modify | 703 | 0.19 | 1.07140 | 1.06604 | 1.09925 | |
2109 | 2014.07.15 18:30 | close | 703 | 0.19 | 1.07524 | 1.06604 | 1.09925 | 5765.82 | 1192472.00 |
2110 | 2014.07.15 18:30 | sell | 704 | 0.19 | 1.07524 | 0.00000 | 0.00000 | |
2111 | 2014.07.15 18:30 | modify | 704 | 0.19 | 1.07524 | 1.09666 | 1.06774 | |
2112 | 2014.07.16 02:00 | close | 704 | 0.19 | 1.07568 | 1.09666 | 1.06774 | -822.26 | 1191649.74 |
2113 | 2014.07.16 02:00 | buy | 705 | 0.17 | 1.07568 | 0.00000 | 0.00000 | |
2114 | 2014.07.16 02:00 | modify | 705 | 0.17 | 1.07568 | 1.07030 | 1.10365 | |
2115 | 2014.07.16 18:30 | close | 705 | 0.17 | 1.07645 | 1.07030 | 1.10365 | 939.32 | 1192589.06 |
2116 | 2014.07.16 18:30 | sell | 706 | 0.17 | 1.07645 | 0.00000 | 0.00000 | |
2117 | 2014.07.16 18:30 | modify | 706 | 0.17 | 1.07645 | 1.09797 | 1.06892 | |
2118 | 2014.07.17 02:00 | close | 706 | 0.17 | 1.07410 | 1.09797 | 1.06892 | 3099.82 | 1195688.88 |
2119 | 2014.07.17 02:00 | buy | 707 | 0.15 | 1.07410 | 0.00000 | 0.00000 | |
2120 | 2014.07.17 02:00 | modify | 707 | 0.15 | 1.07410 | 1.06873 | 1.10203 | |
2121 | 2014.07.17 18:30 | close | 707 | 0.15 | 1.07557 | 1.06873 | 1.10203 | 1677.74 | 1197366.62 |
2122 | 2014.07.17 18:30 | sell | 708 | 0.15 | 1.07554 | 0.00000 | 0.00000 | |
2123 | 2014.07.17 18:30 | modify | 708 | 0.15 | 1.07554 | 1.09702 | 1.06802 | |
2124 | 2014.07.18 02:00 | close | 708 | 0.15 | 1.07628 | 1.09702 | 1.06802 | -1013.05 | 1196353.57 |
2125 | 2014.07.18 18:30 | sell | 709 | 0.15 | 1.07370 | 0.00000 | 0.00000 | |
2126 | 2014.07.18 18:30 | modify | 709 | 0.15 | 1.07370 | 1.09522 | 1.06617 | |
2127 | 2014.07.21 02:00 | close | 709 | 0.15 | 1.07401 | 1.09522 | 1.06617 | -512.32 | 1195841.25 |
2128 | 2014.07.22 02:00 | buy | 710 | 0.19 | 1.07396 | 0.00000 | 0.00000 | |
2129 | 2014.07.22 02:00 | modify | 710 | 0.19 | 1.07396 | 1.06859 | 1.10188 | |
2130 | 2014.07.22 18:30 | close | 710 | 0.19 | 1.07471 | 1.06859 | 1.10188 | 1019.12 | 1196860.37 |
2131 | 2014.07.28 02:00 | buy | 711 | 0.23 | 1.08117 | 0.00000 | 0.00000 | |
2132 | 2014.07.28 02:00 | modify | 711 | 0.23 | 1.08117 | 1.07576 | 1.10928 | |
2133 | 2014.07.28 18:30 | close | 711 | 0.23 | 1.08017 | 1.07576 | 1.10928 | -2020.55 | 1194839.82 |
2134 | 2014.07.28 18:30 | sell | 712 | 0.23 | 1.08017 | 0.00000 | 0.00000 | |
2135 | 2014.07.28 18:30 | modify | 712 | 0.23 | 1.08017 | 1.10179 | 1.07260 | |
2136 | 2014.07.29 02:00 | close | 712 | 0.23 | 1.08015 | 1.10179 | 1.07260 | -139.79 | 1194700.03 |
2137 | 2014.07.29 02:00 | buy | 713 | 0.23 | 1.08015 | 0.00000 | 0.00000 | |
2138 | 2014.07.29 02:00 | modify | 713 | 0.23 | 1.08015 | 1.07475 | 1.10822 | |
2139 | 2014.07.29 18:30 | close | 713 | 0.23 | 1.08453 | 1.07475 | 1.10822 | 7983.83 | 1202683.86 |
2140 | 2014.07.29 18:30 | sell | 714 | 0.23 | 1.08453 | 0.00000 | 0.00000 | |
2141 | 2014.07.29 18:30 | modify | 714 | 0.23 | 1.08453 | 1.10613 | 1.07697 | |
2142 | 2014.07.30 02:00 | close | 714 | 0.23 | 1.08513 | 1.10613 | 1.07697 | -1292.96 | 1201390.90 |
2143 | 2014.07.30 02:00 | buy | 715 | 0.19 | 1.08513 | 0.00000 | 0.00000 | |
2144 | 2014.07.30 02:00 | modify | 715 | 0.19 | 1.08513 | 1.07970 | 1.11334 | |
2145 | 2014.07.30 18:30 | close | 715 | 0.19 | 1.09053 | 1.07970 | 1.11334 | 8162.21 | 1209553.11 |
2146 | 2014.07.30 18:30 | sell | 716 | 0.19 | 1.09053 | 0.00000 | 0.00000 | |
2147 | 2014.07.30 18:30 | modify | 716 | 0.19 | 1.09053 | 1.11223 | 1.08293 | |
2148 | 2014.07.31 02:00 | close | 716 | 0.19 | 1.09053 | 1.11223 | 1.08293 | -146.21 | 1209406.89 |
2149 | 2014.07.31 18:30 | sell | 717 | 0.17 | 1.08792 | 0.00000 | 0.00000 | |
2150 | 2014.07.31 18:30 | modify | 717 | 0.17 | 1.08792 | 1.10972 | 1.08029 | |
2151 | 2014.08.01 02:00 | close | 717 | 0.17 | 1.09081 | 1.10972 | 1.08029 | -4103.82 | 1205303.07 |
2152 | 2014.08.04 18:30 | sell | 718 | 0.17 | 1.09132 | 0.00000 | 0.00000 | |
2153 | 2014.08.04 18:30 | modify | 718 | 0.17 | 1.09132 | 1.11315 | 1.08368 | |
2154 | 2014.08.05 02:00 | close | 718 | 0.17 | 1.09084 | 1.11315 | 1.08368 | 529.06 | 1205832.13 |
2155 | 2014.08.05 02:00 | buy | 719 | 0.17 | 1.09084 | 0.00000 | 0.00000 | |
2156 | 2014.08.05 02:00 | modify | 719 | 0.17 | 1.09084 | 1.08539 | 1.11919 | |
2157 | 2014.08.05 18:30 | close | 719 | 0.17 | 1.09652 | 1.08539 | 1.11919 | 7687.87 | 1213520.00 |
2158 | 2014.08.05 18:30 | sell | 720 | 0.17 | 1.09652 | 0.00000 | 0.00000 | |
2159 | 2014.08.05 18:30 | modify | 720 | 0.17 | 1.09652 | 1.11833 | 1.08889 | |
2160 | 2014.08.06 02:00 | close | 720 | 0.17 | 1.09630 | 1.11833 | 1.08889 | 171.62 | 1213691.62 |
2161 | 2014.08.06 18:30 | sell | 721 | 0.17 | 1.09318 | 0.00000 | 0.00000 | |
2162 | 2014.08.06 18:30 | modify | 721 | 0.17 | 1.09318 | 1.11510 | 1.08551 | |
2163 | 2014.08.07 02:00 | close | 721 | 0.17 | 1.09189 | 1.11510 | 1.08551 | 1642.59 | 1215334.21 |
2164 | 2014.08.07 02:00 | buy | 722 | 0.16 | 1.09189 | 0.00000 | 0.00000 | |
2165 | 2014.08.07 02:00 | modify | 722 | 0.16 | 1.09189 | 1.08643 | 1.12027 | |
2166 | 2014.08.07 18:30 | close | 722 | 0.16 | 1.09189 | 1.08643 | 1.12027 | -112.00 | 1215222.21 |
2167 | 2014.08.08 02:00 | buy | 723 | 0.18 | 1.09327 | 0.00000 | 0.00000 | |
2168 | 2014.08.08 02:00 | modify | 723 | 0.18 | 1.09327 | 1.08781 | 1.12168 | |
2169 | 2014.08.08 18:30 | close | 723 | 0.18 | 1.09771 | 1.08781 | 1.12168 | 6335.53 | 1221557.74 |
2170 | 2014.08.11 02:00 | buy | 724 | 0.17 | 1.09706 | 0.00000 | 0.00000 | |
2171 | 2014.08.11 02:00 | modify | 724 | 0.17 | 1.09706 | 1.09157 | 1.12559 | |
2172 | 2014.08.11 18:30 | close | 724 | 0.17 | 1.09424 | 1.09157 | 1.12559 | -3994.95 | 1217562.79 |
2173 | 2014.08.11 18:30 | sell | 725 | 0.17 | 1.09424 | 0.00000 | 0.00000 | |
2174 | 2014.08.11 18:30 | modify | 725 | 0.17 | 1.09424 | 1.11618 | 1.08656 | |
2175 | 2014.08.12 02:00 | close | 725 | 0.17 | 1.09266 | 1.11618 | 1.08656 | 2041.26 | 1219604.05 |
2176 | 2014.08.21 02:00 | buy | 726 | 0.22 | 1.09673 | 0.00000 | 0.00000 | |
2177 | 2014.08.21 02:00 | modify | 726 | 0.22 | 1.09673 | 1.09125 | 1.12525 | |
2178 | 2014.08.21 18:30 | close | 726 | 0.22 | 1.09486 | 1.09125 | 1.12525 | -3480.17 | 1216123.88 |
2179 | 2014.08.21 18:30 | sell | 727 | 0.21 | 1.09486 | 0.00000 | 0.00000 | |
2180 | 2014.08.21 18:30 | modify | 727 | 0.21 | 1.09486 | 1.11680 | 1.08718 | |
2181 | 2014.08.22 02:00 | close | 727 | 0.21 | 1.09438 | 1.11680 | 1.08718 | 653.54 | 1216777.42 |
2182 | 2014.08.22 02:00 | buy | 728 | 0.20 | 1.09438 | 0.00000 | 0.00000 | |
2183 | 2014.08.22 02:00 | modify | 728 | 0.20 | 1.09438 | 1.08891 | 1.12282 | |
2184 | 2014.08.22 18:30 | close | 728 | 0.20 | 1.09496 | 1.08891 | 1.12282 | 797.86 | 1217575.28 |
2185 | 2014.08.22 18:30 | sell | 729 | 0.20 | 1.09496 | 0.00000 | 0.00000 | |
2186 | 2014.08.22 18:30 | modify | 729 | 0.20 | 1.09496 | 1.11684 | 1.08730 | |
2187 | 2014.08.25 02:00 | close | 729 | 0.20 | 1.09686 | 1.11684 | 1.08730 | -3254.66 | 1214320.62 |
2188 | 2014.08.26 18:30 | sell | 730 | 0.19 | 1.09503 | 0.00000 | 0.00000 | |
2189 | 2014.08.26 18:30 | modify | 730 | 0.19 | 1.09503 | 1.11700 | 1.08734 | |
2190 | 2014.08.27 02:00 | close | 730 | 0.19 | 1.09537 | 1.11700 | 1.08734 | -668.61 | 1213652.01 |
2191 | 2014.08.28 02:00 | buy | 731 | 0.14 | 1.08675 | 0.00000 | 0.00000 | |
2192 | 2014.08.28 02:00 | modify | 731 | 0.14 | 1.08675 | 1.08132 | 1.11500 | |
2193 | 2014.08.28 18:30 | close | 731 | 0.14 | 1.08535 | 1.08132 | 1.11500 | -1682.66 | 1211969.35 |
2194 | 2014.09.04 02:00 | buy | 732 | 0.18 | 1.08895 | 0.00000 | 0.00000 | |
2195 | 2014.09.04 02:00 | modify | 732 | 0.18 | 1.08895 | 1.08351 | 1.11726 | |
2196 | 2014.09.04 15:30 | s/l | 732 | 0.18 | 1.08344 | 1.08351 | 1.11726 | -8144.71 | 1203824.64 |
2197 | 2014.09.09 02:00 | buy | 733 | 0.12 | 1.09784 | 0.00000 | 0.00000 | |
2198 | 2014.09.09 02:00 | modify | 733 | 0.12 | 1.09784 | 1.09235 | 1.12637 | |
2199 | 2014.09.09 18:30 | close | 733 | 0.12 | 1.10102 | 1.09235 | 1.12637 | 3001.23 | 1206825.87 |
2200 | 2014.09.10 18:30 | sell | 734 | 0.12 | 1.09692 | 0.00000 | 0.00000 | |
2201 | 2014.09.10 18:30 | modify | 734 | 0.12 | 1.09692 | 1.11889 | 1.08923 | |
2202 | 2014.09.11 02:00 | close | 734 | 0.12 | 1.09451 | 1.11889 | 1.08923 | 2246.34 | 1209072.21 |
2203 | 2014.09.11 02:00 | buy | 735 | 0.11 | 1.09451 | 0.00000 | 0.00000 | |
2204 | 2014.09.11 02:00 | modify | 735 | 0.11 | 1.09451 | 1.08904 | 1.12294 | |
2205 | 2014.09.11 18:30 | close | 735 | 0.11 | 1.10278 | 1.08904 | 1.12294 | 7277.92 | 1216350.13 |
2206 | 2014.09.11 18:30 | sell | 736 | 0.11 | 1.10278 | 0.00000 | 0.00000 | |
2207 | 2014.09.11 18:30 | modify | 736 | 0.11 | 1.10278 | 1.12465 | 1.09512 | |
2208 | 2014.09.12 02:00 | close | 736 | 0.11 | 1.10368 | 1.12465 | 1.09512 | -885.24 | 1215464.89 |
2209 | 2014.09.12 02:00 | buy | 737 | 0.11 | 1.10368 | 0.00000 | 0.00000 | |
2210 | 2014.09.12 02:00 | modify | 737 | 0.11 | 1.10368 | 1.09816 | 1.13237 | |
2211 | 2014.09.12 18:30 | close | 737 | 0.11 | 1.10723 | 1.09816 | 1.13237 | 3080.19 | 1218545.08 |
2212 | 2014.09.12 18:30 | sell | 738 | 0.11 | 1.10723 | 0.00000 | 0.00000 | |
2213 | 2014.09.12 18:30 | modify | 738 | 0.11 | 1.10723 | 1.12930 | 1.09951 | |
2214 | 2014.09.15 02:00 | close | 738 | 0.11 | 1.10921 | 1.12930 | 1.09951 | -1861.24 | 1216683.85 |
2215 | 2014.09.15 18:30 | sell | 739 | 0.10 | 1.10569 | 0.00000 | 0.00000 | |
2216 | 2014.09.15 18:30 | modify | 739 | 0.10 | 1.10569 | 1.12787 | 1.09793 | |
2217 | 2014.09.16 02:00 | close | 739 | 0.10 | 1.10526 | 1.12787 | 1.09793 | 270.78 | 1216954.62 |
2218 | 2014.09.16 02:00 | buy | 740 | 0.12 | 1.10526 | 0.00000 | 0.00000 | |
2219 | 2014.09.16 02:00 | modify | 740 | 0.12 | 1.10526 | 1.09973 | 1.13400 | |
2220 | 2014.09.16 18:30 | close | 740 | 0.12 | 1.10266 | 1.09973 | 1.13400 | -2606.52 | 1214348.10 |
2221 | 2014.09.19 02:00 | buy | 741 | 0.11 | 1.09437 | 0.00000 | 0.00000 | |
2222 | 2014.09.19 02:00 | modify | 741 | 0.11 | 1.09437 | 1.08890 | 1.12280 | |
2223 | 2014.09.19 15:51 | s/l | 741 | 0.11 | 1.08880 | 1.08890 | 1.12280 | -5030.68 | 1209317.42 |
2224 | 2014.09.22 02:00 | buy | 742 | 0.10 | 1.09541 | 0.00000 | 0.00000 | |
2225 | 2014.09.22 02:00 | modify | 742 | 0.10 | 1.09541 | 1.08993 | 1.12391 | |
2226 | 2014.09.22 18:30 | close | 742 | 0.10 | 1.10058 | 1.08993 | 1.12391 | 4109.94 | 1213427.36 |
2227 | 2014.09.24 02:00 | buy | 743 | 0.09 | 1.10770 | 0.00000 | 0.00000 | |
2228 | 2014.09.24 02:00 | modify | 743 | 0.09 | 1.10770 | 1.10216 | 1.13650 | |
2229 | 2014.09.24 18:30 | close | 743 | 0.09 | 1.10964 | 1.10216 | 1.13650 | 1348.64 | 1214776.00 |
2230 | 2014.09.24 18:30 | sell | 744 | 0.09 | 1.10964 | 0.00000 | 0.00000 | |
2231 | 2014.09.24 18:30 | modify | 744 | 0.09 | 1.10964 | 1.13180 | 1.10189 | |
2232 | 2014.09.25 02:00 | close | 744 | 0.09 | 1.10687 | 1.13180 | 1.10189 | 1946.75 | 1216722.75 |
2233 | 2014.09.25 02:00 | buy | 745 | 0.10 | 1.10687 | 0.00000 | 0.00000 | |
2234 | 2014.09.25 02:00 | modify | 745 | 0.10 | 1.10687 | 1.10134 | 1.13562 | |
2235 | 2014.09.25 18:30 | close | 745 | 0.10 | 1.11147 | 1.10134 | 1.13562 | 3649.10 | 1220371.85 |
2236 | 2014.09.25 18:30 | sell | 746 | 0.10 | 1.11147 | 0.00000 | 0.00000 | |
2237 | 2014.09.25 18:30 | modify | 746 | 0.10 | 1.11147 | 1.13358 | 1.10373 | |
2238 | 2014.09.26 02:00 | close | 746 | 0.10 | 1.11079 | 1.13358 | 1.10373 | 472.94 | 1220844.79 |
2239 | 2014.09.26 02:00 | buy | 747 | 0.10 | 1.11079 | 0.00000 | 0.00000 | |
2240 | 2014.09.26 02:00 | modify | 747 | 0.10 | 1.11079 | 1.10524 | 1.13967 | |
2241 | 2014.09.26 18:30 | close | 747 | 0.10 | 1.11495 | 1.10524 | 1.13967 | 3293.36 | 1224138.15 |
2242 | 2014.09.26 18:30 | sell | 748 | 0.10 | 1.11495 | 0.00000 | 0.00000 | |
2243 | 2014.09.26 18:30 | modify | 748 | 0.10 | 1.11495 | 1.13717 | 1.10717 | |
2244 | 2014.09.29 02:00 | close | 748 | 0.10 | 1.11641 | 1.13717 | 1.10717 | -1271.51 | 1222866.64 |
2245 | 2014.09.29 18:30 | sell | 749 | 0.11 | 1.11448 | 0.00000 | 0.00000 | |
2246 | 2014.09.29 18:30 | modify | 749 | 0.11 | 1.11448 | 1.13679 | 1.10667 | |
2247 | 2014.09.30 02:00 | close | 749 | 0.11 | 1.11603 | 1.13679 | 1.10667 | -1463.43 | 1221403.21 |
2248 | 2014.09.30 02:00 | buy | 750 | 0.13 | 1.11603 | 0.00000 | 0.00000 | |
2249 | 2014.09.30 02:00 | modify | 750 | 0.13 | 1.11603 | 1.11045 | 1.14506 | |
2250 | 2014.09.30 18:30 | close | 750 | 0.13 | 1.11791 | 1.11045 | 1.14506 | 1884.98 | 1223288.19 |
2251 | 2014.09.30 18:30 | sell | 751 | 0.13 | 1.11791 | 0.00000 | 0.00000 | |
2252 | 2014.09.30 18:30 | modify | 751 | 0.13 | 1.11791 | 1.14024 | 1.11010 | |
2253 | 2014.10.01 02:00 | close | 751 | 0.13 | 1.11997 | 1.14024 | 1.11010 | -2265.66 | 1221022.53 |
2254 | 2014.10.01 02:00 | buy | 752 | 0.13 | 1.11997 | 0.00000 | 0.00000 | |
2255 | 2014.10.01 02:00 | modify | 752 | 0.13 | 1.11997 | 1.11437 | 1.14908 | |
2256 | 2014.10.01 18:30 | close | 752 | 0.13 | 1.11839 | 1.11437 | 1.14908 | -1751.66 | 1219270.87 |
2257 | 2014.10.01 18:30 | sell | 753 | 0.13 | 1.11839 | 0.00000 | 0.00000 | |
2258 | 2014.10.01 18:30 | modify | 753 | 0.13 | 1.11839 | 1.14078 | 1.11055 | |
2259 | 2014.10.02 02:00 | close | 753 | 0.13 | 1.11638 | 1.14078 | 1.11055 | 2013.01 | 1221283.89 |
2260 | 2014.10.02 02:00 | buy | 754 | 0.14 | 1.11638 | 0.00000 | 0.00000 | |
2261 | 2014.10.02 02:00 | modify | 754 | 0.14 | 1.11638 | 1.11080 | 1.14540 | |
2262 | 2014.10.02 05:18 | s/l | 754 | 0.14 | 1.11079 | 1.11080 | 1.14540 | -6425.32 | 1214858.57 |
2263 | 2014.10.06 02:00 | buy | 755 | 0.11 | 1.12640 | 0.00000 | 0.00000 | |
2264 | 2014.10.06 02:00 | modify | 755 | 0.11 | 1.12640 | 1.12078 | 1.15563 | |
2265 | 2014.10.06 15:00 | s/l | 755 | 0.11 | 1.12078 | 1.12078 | 1.15563 | -5075.15 | 1209783.42 |
2266 | 2014.10.06 18:30 | sell | 756 | 0.11 | 1.11876 | 0.00000 | 0.00000 | |
2267 | 2014.10.06 18:30 | modify | 756 | 0.11 | 1.11876 | 1.14124 | 1.11089 | |
2268 | 2014.10.07 02:00 | close | 756 | 0.11 | 1.11421 | 1.14124 | 1.11089 | 3962.74 | 1213746.16 |
2269 | 2014.10.09 02:00 | buy | 757 | 0.08 | 1.11098 | 0.00000 | 0.00000 | |
2270 | 2014.10.09 02:00 | modify | 757 | 0.08 | 1.11098 | 1.10543 | 1.13986 | |
2271 | 2014.10.09 18:30 | close | 757 | 0.08 | 1.11352 | 1.10543 | 1.13986 | 1586.88 | 1215333.04 |
2272 | 2014.10.14 02:00 | buy | 758 | 0.12 | 1.11961 | 0.00000 | 0.00000 | |
2273 | 2014.10.14 02:00 | modify | 758 | 0.12 | 1.11961 | 1.11401 | 1.14872 | |
2274 | 2014.10.14 18:30 | close | 758 | 0.12 | 1.12330 | 1.11401 | 1.14872 | 3496.04 | 1218829.08 |
2275 | 2014.10.14 18:30 | sell | 759 | 0.12 | 1.12330 | 0.00000 | 0.00000 | |
2276 | 2014.10.14 18:30 | modify | 759 | 0.12 | 1.12330 | 1.14570 | 1.11546 | |
2277 | 2014.10.15 02:00 | close | 759 | 0.12 | 1.13035 | 1.14570 | 1.11546 | -6933.69 | 1211895.38 |
2278 | 2014.10.15 02:00 | buy | 760 | 0.10 | 1.13035 | 0.00000 | 0.00000 | |
2279 | 2014.10.15 02:00 | modify | 760 | 0.10 | 1.13035 | 1.12470 | 1.15972 | |
2280 | 2014.10.15 16:39 | s/l | 760 | 0.10 | 1.12460 | 1.12470 | 1.15972 | -4718.88 | 1207176.50 |
2281 | 2014.10.15 18:30 | sell | 761 | 0.10 | 1.12992 | 0.00000 | 0.00000 | |
2282 | 2014.10.15 18:30 | modify | 761 | 0.10 | 1.12992 | 1.15251 | 1.12201 | |
2283 | 2014.10.16 02:00 | close | 761 | 0.10 | 1.12668 | 1.15251 | 1.12201 | 2543.14 | 1209719.64 |
2284 | 2014.10.16 18:30 | sell | 762 | 0.09 | 1.12629 | 0.00000 | 0.00000 | |
2285 | 2014.10.16 18:30 | modify | 762 | 0.09 | 1.12629 | 1.14880 | 1.11841 | |
2286 | 2014.10.17 02:00 | close | 762 | 0.09 | 1.12614 | 1.14880 | 1.11841 | 39.91 | 1209759.55 |
2287 | 2014.10.20 18:30 | sell | 763 | 0.09 | 1.12762 | 0.00000 | 0.00000 | |
2288 | 2014.10.20 18:30 | modify | 763 | 0.09 | 1.12762 | 1.15017 | 1.11973 | |
2289 | 2014.10.21 02:00 | close | 763 | 0.09 | 1.12891 | 1.15017 | 1.11973 | -1008.12 | 1208751.43 |
2290 | 2014.11.04 02:00 | buy | 764 | 0.09 | 1.13607 | 0.00000 | 0.00000 | |
2291 | 2014.11.04 02:00 | modify | 764 | 0.09 | 1.13607 | 1.13039 | 1.16560 | |
2292 | 2014.11.04 18:30 | close | 764 | 0.09 | 1.13962 | 1.13039 | 1.16560 | 2520.15 | 1211271.58 |
2293 | 2014.11.04 18:30 | sell | 765 | 0.09 | 1.13962 | 0.00000 | 0.00000 | |
2294 | 2014.11.04 18:30 | modify | 765 | 0.09 | 1.13962 | 1.16234 | 1.13167 | |
2295 | 2014.11.05 02:00 | close | 765 | 0.09 | 1.13939 | 1.16234 | 1.13167 | 98.13 | 1211369.72 |
2296 | 2014.11.05 18:30 | sell | 766 | 0.09 | 1.14011 | 0.00000 | 0.00000 | |
2297 | 2014.11.05 18:30 | modify | 766 | 0.09 | 1.14011 | 1.16293 | 1.13212 | |
2298 | 2014.11.06 02:00 | close | 766 | 0.09 | 1.13964 | 1.16293 | 1.13212 | 272.81 | 1211642.53 |
2299 | 2014.11.06 02:00 | buy | 767 | 0.09 | 1.13964 | 0.00000 | 0.00000 | |
2300 | 2014.11.06 02:00 | modify | 767 | 0.09 | 1.13964 | 1.13395 | 1.16924 | |
2301 | 2014.11.06 18:30 | close | 767 | 0.09 | 1.14289 | 1.13395 | 1.16924 | 2301.86 | 1213944.39 |
2302 | 2014.11.06 18:30 | sell | 768 | 0.09 | 1.14289 | 0.00000 | 0.00000 | |
2303 | 2014.11.06 18:30 | modify | 768 | 0.09 | 1.14289 | 1.16566 | 1.13492 | |
2304 | 2014.11.07 02:00 | close | 768 | 0.09 | 1.14277 | 1.16566 | 1.13492 | 18.08 | 1213962.47 |
2305 | 2014.11.12 02:00 | buy | 769 | 0.10 | 1.13365 | 0.00000 | 0.00000 | |
2306 | 2014.11.12 02:00 | modify | 769 | 0.10 | 1.13365 | 1.12798 | 1.16312 | |
2307 | 2014.11.12 18:30 | close | 769 | 0.10 | 1.12933 | 1.12798 | 1.16312 | -3562.72 | 1210399.75 |
2308 | 2014.11.18 02:00 | buy | 770 | 0.10 | 1.12981 | 0.00000 | 0.00000 | |
2309 | 2014.11.18 02:00 | modify | 770 | 0.10 | 1.12981 | 1.12416 | 1.15921 | |
2310 | 2014.11.18 18:30 | close | 770 | 0.10 | 1.13116 | 1.12416 | 1.15921 | 1021.47 | 1211421.22 |
2311 | 2014.11.21 02:00 | buy | 771 | 0.12 | 1.13112 | 0.00000 | 0.00000 | |
2312 | 2014.11.21 02:00 | modify | 771 | 0.12 | 1.13112 | 1.12547 | 1.16051 | |
2313 | 2014.11.21 14:58 | s/l | 771 | 0.12 | 1.12538 | 1.12547 | 1.16051 | -5652.94 | 1205768.28 |
2314 | 2014.12.01 18:30 | sell | 772 | 0.10 | 1.13558 | 0.00000 | 0.00000 | |
2315 | 2014.12.01 18:30 | modify | 772 | 0.10 | 1.13558 | 1.15841 | 1.12759 | |
2316 | 2014.12.02 02:00 | close | 772 | 0.10 | 1.13224 | 1.15841 | 1.12759 | 2624.01 | 1208392.29 |
2317 | 2014.12.02 18:30 | sell | 773 | 0.09 | 1.13962 | 0.00000 | 0.00000 | |
2318 | 2014.12.02 18:30 | modify | 773 | 0.09 | 1.13962 | 1.16228 | 1.13169 | |
2319 | 2014.12.03 02:00 | close | 773 | 0.09 | 1.14036 | 1.16228 | 1.13169 | -607.84 | 1207784.45 |
2320 | 2014.12.03 02:00 | buy | 774 | 0.08 | 1.14036 | 0.00000 | 0.00000 | |
2321 | 2014.12.03 02:00 | modify | 774 | 0.08 | 1.14036 | 1.13466 | 1.17002 | |
2322 | 2014.12.03 17:37 | s/l | 774 | 0.08 | 1.13465 | 1.13466 | 1.17002 | -3749.23 | 1204035.22 |
2323 | 2014.12.03 18:30 | sell | 775 | 0.08 | 1.13553 | 0.00000 | 0.00000 | |
2324 | 2014.12.03 18:30 | modify | 775 | 0.08 | 1.13553 | 1.15834 | 1.12755 | |
2325 | 2014.12.04 02:00 | close | 775 | 0.08 | 1.13662 | 1.15834 | 1.12755 | -766.72 | 1203268.50 |
2326 | 2014.12.04 02:00 | buy | 776 | 0.08 | 1.13662 | 0.00000 | 0.00000 | |
2327 | 2014.12.04 02:00 | modify | 776 | 0.08 | 1.13662 | 1.13094 | 1.16616 | |
2328 | 2014.12.04 18:30 | close | 776 | 0.08 | 1.13751 | 1.13094 | 1.16616 | 519.65 | 1203788.15 |
2329 | 2014.12.04 18:30 | sell | 777 | 0.08 | 1.13751 | 0.00000 | 0.00000 | |
2330 | 2014.12.04 18:30 | modify | 777 | 0.08 | 1.13751 | 1.16024 | 1.12956 | |
2331 | 2014.12.05 02:00 | close | 777 | 0.08 | 1.13892 | 1.16024 | 1.12956 | -973.74 | 1202814.41 |
2332 | 2014.12.05 02:00 | buy | 778 | 0.09 | 1.13892 | 0.00000 | 0.00000 | |
2333 | 2014.12.05 02:00 | modify | 778 | 0.09 | 1.13892 | 1.13323 | 1.16852 | |
2334 | 2014.12.05 18:30 | close | 778 | 0.09 | 1.14228 | 1.13323 | 1.16852 | 2381.90 | 1205196.31 |
2335 | 2014.12.10 02:00 | buy | 779 | 0.12 | 1.14429 | 0.00000 | 0.00000 | |
2336 | 2014.12.10 02:00 | modify | 779 | 0.12 | 1.14429 | 1.13857 | 1.17405 | |
2337 | 2014.12.10 18:30 | close | 779 | 0.12 | 1.14720 | 1.13857 | 1.17405 | 2739.28 | 1207935.59 |
2338 | 2014.12.11 02:00 | buy | 780 | 0.12 | 1.14683 | 0.00000 | 0.00000 | |
2339 | 2014.12.11 02:00 | modify | 780 | 0.12 | 1.14683 | 1.14109 | 1.17668 | |
2340 | 2014.12.11 18:30 | close | 780 | 0.12 | 1.15350 | 1.14109 | 1.17668 | 6387.23 | 1214322.82 |
2341 | 2014.12.11 18:30 | sell | 781 | 0.12 | 1.15350 | 0.00000 | 0.00000 | |
2342 | 2014.12.11 18:30 | modify | 781 | 0.12 | 1.15350 | 1.17646 | 1.14546 | |
2343 | 2014.12.12 02:00 | close | 781 | 0.12 | 1.15320 | 1.17646 | 1.14546 | 198.78 | 1214521.59 |
2344 | 2014.12.12 18:30 | sell | 782 | 0.11 | 1.15174 | 0.00000 | 0.00000 | |
2345 | 2014.12.12 18:30 | modify | 782 | 0.11 | 1.15174 | 1.17478 | 1.14368 | |
2346 | 2014.12.15 02:00 | close | 782 | 0.11 | 1.15650 | 1.17478 | 1.14368 | -4334.15 | 1210187.45 |
2347 | 2014.12.15 02:00 | buy | 783 | 0.11 | 1.15650 | 0.00000 | 0.00000 | |
2348 | 2014.12.15 02:00 | modify | 783 | 0.11 | 1.15650 | 1.15071 | 1.18660 | |
2349 | 2014.12.15 18:30 | close | 783 | 0.11 | 1.16239 | 1.15071 | 1.18660 | 5161.27 | 1215348.72 |
2350 | 2014.12.15 18:30 | sell | 784 | 0.11 | 1.16239 | 0.00000 | 0.00000 | |
2351 | 2014.12.15 18:30 | modify | 784 | 0.11 | 1.16239 | 1.18555 | 1.15429 | |
2352 | 2014.12.16 02:00 | close | 784 | 0.11 | 1.16577 | 1.18555 | 1.15429 | -3091.29 | 1212257.43 |
2353 | 2014.12.16 02:00 | buy | 785 | 0.10 | 1.16577 | 0.00000 | 0.00000 | |
2354 | 2014.12.16 02:00 | modify | 785 | 0.10 | 1.16577 | 1.15993 | 1.19612 | |
2355 | 2014.12.16 18:30 | close | 785 | 0.10 | 1.16273 | 1.15993 | 1.19612 | -2527.84 | 1209729.59 |
2356 | 2014.12.16 18:30 | sell | 786 | 0.10 | 1.16271 | 0.00000 | 0.00000 | |
2357 | 2014.12.16 18:30 | modify | 786 | 0.10 | 1.16271 | 1.18605 | 1.15454 | |
2358 | 2014.12.17 02:00 | close | 786 | 0.10 | 1.16347 | 1.18605 | 1.15454 | -691.53 | 1209038.06 |
2359 | 2014.12.17 18:30 | sell | 787 | 0.11 | 1.16444 | 0.00000 | 0.00000 | |
2360 | 2014.12.17 18:30 | modify | 787 | 0.11 | 1.16444 | 1.18769 | 1.15630 | |
2361 | 2014.12.17 21:20 | t/p | 787 | 0.11 | 1.15630 | 1.18769 | 1.15630 | 7163.83 | 1216201.89 |
2362 | 2014.12.19 02:00 | buy | 788 | 0.10 | 1.15861 | 0.00000 | 0.00000 | |
2363 | 2014.12.19 02:00 | modify | 788 | 0.10 | 1.15861 | 1.15282 | 1.18870 | |
2364 | 2014.12.19 18:30 | close | 788 | 0.10 | 1.16139 | 1.15282 | 1.18870 | 2177.63 | 1218379.52 |
2365 | 2014.12.19 18:30 | sell | 789 | 0.10 | 1.16139 | 0.00000 | 0.00000 | |
2366 | 2014.12.19 18:30 | modify | 789 | 0.10 | 1.16139 | 1.18454 | 1.15329 | |
2367 | 2014.12.22 02:00 | close | 789 | 0.10 | 1.16114 | 1.18454 | 1.15329 | 111.31 | 1218490.83 |
2368 | 2014.12.26 02:00 | buy | 790 | 0.18 | 1.16243 | 0.00000 | 0.00000 | |
2369 | 2014.12.26 02:00 | modify | 790 | 0.18 | 1.16243 | 1.15662 | 1.19262 | |
2370 | 2014.12.26 18:30 | close | 790 | 0.18 | 1.16093 | 1.15662 | 1.19262 | -2308.95 | 1216181.88 |
2371 | 2015.01.05 18:30 | sell | 791 | 0.13 | 1.17907 | 0.00000 | 0.00000 | |
2372 | 2015.01.05 18:30 | modify | 791 | 0.13 | 1.17907 | 1.20264 | 1.17082 | |
2373 | 2015.01.06 02:00 | close | 791 | 0.13 | 1.17583 | 1.20264 | 1.17082 | 3306.08 | 1219487.96 |
2374 | 2015.01.06 18:30 | sell | 792 | 0.10 | 1.17992 | 0.00000 | 0.00000 | |
2375 | 2015.01.06 18:30 | modify | 792 | 0.10 | 1.17992 | 1.20344 | 1.17169 | |
2376 | 2015.01.07 02:00 | close | 792 | 0.10 | 1.18395 | 1.20344 | 1.17169 | -3335.89 | 1216152.06 |
2377 | 2015.01.07 18:30 | sell | 793 | 0.09 | 1.18639 | 0.00000 | 0.00000 | |
2378 | 2015.01.07 18:30 | modify | 793 | 0.09 | 1.18639 | 1.21006 | 1.17811 | |
2379 | 2015.01.08 02:00 | close | 793 | 0.09 | 1.18194 | 1.21006 | 1.17811 | 3169.46 | 1219321.53 |
2380 | 2015.01.08 02:00 | buy | 794 | 0.09 | 1.18194 | 0.00000 | 0.00000 | |
2381 | 2015.01.08 02:00 | modify | 794 | 0.09 | 1.18194 | 1.17603 | 1.21266 | |
2382 | 2015.01.08 18:30 | close | 794 | 0.09 | 1.18150 | 1.17603 | 1.21266 | -383.16 | 1218938.37 |
2383 | 2015.01.08 18:30 | sell | 795 | 0.09 | 1.18150 | 0.00000 | 0.00000 | |
2384 | 2015.01.08 18:30 | modify | 795 | 0.09 | 1.18150 | 1.20513 | 1.17323 | |
2385 | 2015.01.09 02:00 | close | 795 | 0.09 | 1.18288 | 1.20513 | 1.17323 | -1073.63 | 1217864.74 |
2386 | 2015.01.09 18:30 | sell | 796 | 0.09 | 1.18702 | 0.00000 | 0.00000 | |
2387 | 2015.01.09 18:30 | modify | 796 | 0.09 | 1.18702 | 1.21068 | 1.17874 | |
2388 | 2015.01.12 02:00 | close | 796 | 0.09 | 1.18450 | 1.21068 | 1.17874 | 1752.30 | 1219617.03 |
2389 | 2015.01.12 02:00 | buy | 797 | 0.12 | 1.18450 | 0.00000 | 0.00000 | |
2390 | 2015.01.12 02:00 | modify | 797 | 0.12 | 1.18450 | 1.17857 | 1.21534 | |
2391 | 2015.01.12 18:30 | close | 797 | 0.12 | 1.19313 | 1.17857 | 1.21534 | 8288.83 | 1227905.86 |
2392 | 2015.01.12 18:30 | sell | 798 | 0.12 | 1.19313 | 0.00000 | 0.00000 | |
2393 | 2015.01.12 18:30 | modify | 798 | 0.12 | 1.19313 | 1.21685 | 1.18483 | |
2394 | 2015.01.13 02:00 | close | 798 | 0.12 | 1.19698 | 1.21685 | 1.18483 | -3828.40 | 1224077.46 |
2395 | 2015.01.13 18:30 | sell | 799 | 0.11 | 1.19314 | 0.00000 | 0.00000 | |
2396 | 2015.01.13 18:30 | modify | 799 | 0.11 | 1.19314 | 1.21709 | 1.18476 | |
2397 | 2015.01.14 02:00 | close | 799 | 0.11 | 1.19560 | 1.21709 | 1.18476 | -2272.91 | 1221804.55 |
2398 | 2015.01.14 18:30 | sell | 800 | 0.12 | 1.19418 | 0.00000 | 0.00000 | |
2399 | 2015.01.14 18:30 | modify | 800 | 0.12 | 1.19418 | 1.21809 | 1.18581 | |
2400 | 2015.01.15 02:00 | close | 800 | 0.12 | 1.19467 | 1.21809 | 1.18581 | -567.84 | 1221236.71 |
2401 | 2015.01.19 02:00 | buy | 801 | 0.08 | 1.19715 | 0.00000 | 0.00000 | |
2402 | 2015.01.19 02:00 | modify | 801 | 0.08 | 1.19715 | 1.19116 | 1.22830 | |
2403 | 2015.01.19 18:30 | close | 801 | 0.08 | 1.19659 | 1.19116 | 1.22830 | -418.21 | 1220818.50 |
2404 | 2015.01.19 18:30 | sell | 802 | 0.08 | 1.19659 | 0.00000 | 0.00000 | |
2405 | 2015.01.19 18:30 | modify | 802 | 0.08 | 1.19659 | 1.22055 | 1.18820 | |
2406 | 2015.01.20 02:00 | close | 802 | 0.08 | 1.19570 | 1.22055 | 1.18820 | 514.21 | 1221332.71 |
2407 | 2015.01.20 02:00 | buy | 803 | 0.09 | 1.19570 | 0.00000 | 0.00000 | |
2408 | 2015.01.20 02:00 | modify | 803 | 0.09 | 1.19570 | 1.18973 | 1.22674 | |
2409 | 2015.01.20 18:30 | close | 803 | 0.09 | 1.20766 | 1.18973 | 1.22674 | 8639.69 | 1229972.40 |
2410 | 2015.01.21 02:00 | buy | 804 | 0.08 | 1.21147 | 0.00000 | 0.00000 | |
2411 | 2015.01.21 02:00 | modify | 804 | 0.08 | 1.21147 | 1.20541 | 1.24296 | |
2412 | 2015.01.21 18:30 | close | 804 | 0.08 | 1.23635 | 1.20541 | 1.24296 | 16036.38 | 1246008.78 |
2413 | 2015.01.21 18:30 | sell | 805 | 0.08 | 1.23635 | 0.00000 | 0.00000 | |
2414 | 2015.01.21 18:30 | modify | 805 | 0.08 | 1.23635 | 1.26057 | 1.22787 | |
2415 | 2015.01.22 02:00 | close | 805 | 0.08 | 1.23463 | 1.26057 | 1.22787 | 1051.17 | 1247059.94 |
2416 | 2015.01.22 02:00 | buy | 806 | 0.05 | 1.23463 | 0.00000 | 0.00000 | |
2417 | 2015.01.22 02:00 | modify | 806 | 0.05 | 1.23463 | 1.22846 | 1.26671 | |
2418 | 2015.01.22 18:30 | close | 806 | 0.05 | 1.23653 | 1.22846 | 1.26671 | 733.07 | 1247793.01 |
2419 | 2015.01.22 18:30 | sell | 807 | 0.05 | 1.23653 | 0.00000 | 0.00000 | |
2420 | 2015.01.22 18:30 | modify | 807 | 0.05 | 1.23653 | 1.26121 | 1.22789 | |
2421 | 2015.01.23 02:00 | close | 807 | 0.05 | 1.23871 | 1.26121 | 1.22789 | -919.93 | 1246873.09 |
2422 | 2015.01.23 18:30 | sell | 808 | 0.06 | 1.23935 | 0.00000 | 0.00000 | |
2423 | 2015.01.23 18:30 | modify | 808 | 0.06 | 1.23935 | 1.26411 | 1.23068 | |
2424 | 2015.01.26 02:00 | close | 808 | 0.06 | 1.24607 | 1.26411 | 1.23068 | -3315.08 | 1243558.01 |
2425 | 2015.01.26 18:30 | sell | 809 | 0.06 | 1.24248 | 0.00000 | 0.00000 | |
2426 | 2015.01.26 18:30 | modify | 809 | 0.06 | 1.24248 | 1.26732 | 1.23379 | |
2427 | 2015.01.27 02:00 | close | 809 | 0.06 | 1.24798 | 1.26732 | 1.23379 | -2714.78 | 1240843.23 |
2428 | 2015.01.27 18:30 | sell | 810 | 0.06 | 1.24010 | 0.00000 | 0.00000 | |
2429 | 2015.01.27 18:30 | modify | 810 | 0.06 | 1.24010 | 1.26505 | 1.23137 | |
2430 | 2015.01.28 02:00 | close | 810 | 0.06 | 1.23974 | 1.26505 | 1.23137 | 128.50 | 1240971.73 |
2431 | 2015.01.28 02:00 | buy | 811 | 0.06 | 1.23974 | 0.00000 | 0.00000 | |
2432 | 2015.01.28 02:00 | modify | 811 | 0.06 | 1.23974 | 1.23354 | 1.27198 | |
2433 | 2015.01.28 18:30 | close | 811 | 0.06 | 1.24486 | 1.23354 | 1.27198 | 2441.72 | 1243413.45 |
2434 | 2015.01.28 18:30 | sell | 812 | 0.06 | 1.24486 | 0.00000 | 0.00000 | |
2435 | 2015.01.28 18:30 | modify | 812 | 0.06 | 1.24486 | 1.26966 | 1.23618 | |
2436 | 2015.01.29 02:00 | close | 812 | 0.06 | 1.25253 | 1.26966 | 1.23618 | -3767.67 | 1239645.78 |
2437 | 2015.01.29 18:30 | sell | 813 | 0.08 | 1.26448 | 0.00000 | 0.00000 | |
2438 | 2015.01.29 18:30 | modify | 813 | 0.08 | 1.26448 | 1.28955 | 1.25571 | |
2439 | 2015.01.30 02:00 | close | 813 | 0.08 | 1.26146 | 1.28955 | 1.25571 | 1892.18 | 1241537.95 |
2440 | 2015.01.30 02:00 | buy | 814 | 0.08 | 1.26146 | 0.00000 | 0.00000 | |
2441 | 2015.01.30 02:00 | modify | 814 | 0.08 | 1.26146 | 1.25515 | 1.29426 | |
2442 | 2015.01.30 18:30 | close | 814 | 0.08 | 1.26893 | 1.25515 | 1.29426 | 4775.59 | 1246313.54 |
2443 | 2015.01.30 18:30 | sell | 815 | 0.08 | 1.26893 | 0.00000 | 0.00000 | |
2444 | 2015.01.30 18:30 | modify | 815 | 0.08 | 1.26893 | 1.29416 | 1.26010 | |
2445 | 2015.02.02 02:00 | close | 815 | 0.08 | 1.26910 | 1.29416 | 1.26010 | -182.67 | 1246130.88 |
2446 | 2015.02.02 02:00 | buy | 816 | 0.06 | 1.26910 | 0.00000 | 0.00000 | |
2447 | 2015.02.02 02:00 | modify | 816 | 0.06 | 1.26910 | 1.26273 | 1.30220 | |
2448 | 2015.02.02 16:08 | s/l | 816 | 0.06 | 1.26256 | 1.26273 | 1.30220 | -3214.55 | 1242916.33 |
2449 | 2015.02.05 18:30 | sell | 817 | 0.04 | 1.24305 | 0.00000 | 0.00000 | |
2450 | 2015.02.05 18:30 | modify | 817 | 0.04 | 1.24305 | 1.26819 | 1.23425 | |
2451 | 2015.02.06 02:00 | close | 817 | 0.04 | 1.24374 | 1.26819 | 1.23425 | -253.97 | 1242662.35 |
2452 | 2015.02.11 02:00 | buy | 818 | 0.05 | 1.25868 | 0.00000 | 0.00000 | |
2453 | 2015.02.11 02:00 | modify | 818 | 0.05 | 1.25868 | 1.25239 | 1.29140 | |
2454 | 2015.02.11 18:30 | close | 818 | 0.05 | 1.26222 | 1.25239 | 1.29140 | 1396.05 | 1244058.40 |
2455 | 2015.02.12 02:00 | buy | 819 | 0.06 | 1.26192 | 0.00000 | 0.00000 | |
2456 | 2015.02.12 02:00 | modify | 819 | 0.06 | 1.26192 | 1.25560 | 1.29476 | |
2457 | 2015.02.12 11:19 | s/l | 819 | 0.06 | 1.25544 | 1.25560 | 1.29476 | -3185.45 | 1240872.95 |
2458 | 2015.02.16 02:00 | buy | 820 | 0.06 | 1.24569 | 0.00000 | 0.00000 | |
2459 | 2015.02.16 02:00 | modify | 820 | 0.06 | 1.24569 | 1.23947 | 1.27805 | |
2460 | 2015.02.16 18:30 | close | 820 | 0.06 | 1.24675 | 1.23947 | 1.27805 | 472.21 | 1241345.16 |
2461 | 2015.02.18 02:00 | buy | 821 | 0.07 | 1.23927 | 0.00000 | 0.00000 | |
2462 | 2015.02.18 02:00 | modify | 821 | 0.07 | 1.23927 | 1.23308 | 1.27148 | |
2463 | 2015.02.18 18:30 | close | 821 | 0.07 | 1.24460 | 1.23308 | 1.27148 | 2967.51 | 1244312.67 |
2464 | 2015.02.19 02:00 | buy | 822 | 0.08 | 1.24570 | 0.00000 | 0.00000 | |
2465 | 2015.02.19 02:00 | modify | 822 | 0.08 | 1.24570 | 1.23947 | 1.27808 | |
2466 | 2015.02.19 18:30 | close | 822 | 0.08 | 1.25131 | 1.23947 | 1.27808 | 3572.55 | 1247885.22 |
2467 | 2015.02.24 02:00 | buy | 823 | 0.08 | 1.25749 | 0.00000 | 0.00000 | |
2468 | 2015.02.24 02:00 | modify | 823 | 0.08 | 1.25749 | 1.25120 | 1.29017 | |
2469 | 2015.02.24 18:30 | close | 823 | 0.08 | 1.25901 | 1.25120 | 1.29017 | 927.14 | 1248812.36 |
2470 | 2015.02.24 18:30 | sell | 824 | 0.08 | 1.25901 | 0.00000 | 0.00000 | |
2471 | 2015.02.24 18:30 | modify | 824 | 0.08 | 1.25901 | 1.28415 | 1.25021 | |
2472 | 2015.02.24 22:11 | t/p | 824 | 0.08 | 1.25014 | 1.28415 | 1.25021 | 5682.32 | 1254494.68 |
2473 | 2015.03.09 02:00 | buy | 825 | 0.08 | 1.26078 | 0.00000 | 0.00000 | |
2474 | 2015.03.09 02:00 | modify | 825 | 0.08 | 1.26078 | 1.25447 | 1.29360 | |
2475 | 2015.03.09 18:30 | close | 825 | 0.08 | 1.26030 | 1.25447 | 1.29360 | -366.46 | 1254128.22 |
2476 | 2015.03.09 18:30 | sell | 826 | 0.08 | 1.26030 | 0.00000 | 0.00000 | |
2477 | 2015.03.09 18:30 | modify | 826 | 0.08 | 1.26030 | 1.28554 | 1.25146 | |
2478 | 2015.03.10 02:00 | close | 826 | 0.08 | 1.26198 | 1.28554 | 1.25146 | -1148.41 | 1252979.81 |
2479 | 2015.03.10 18:30 | sell | 827 | 0.08 | 1.26271 | 0.00000 | 0.00000 | |
2480 | 2015.03.10 18:30 | modify | 827 | 0.08 | 1.26271 | 1.28792 | 1.25389 | |
2481 | 2015.03.11 02:00 | close | 827 | 0.08 | 1.26846 | 1.28792 | 1.25389 | -3781.44 | 1249198.37 |
2482 | 2015.03.11 18:30 | sell | 828 | 0.08 | 1.27497 | 0.00000 | 0.00000 | |
2483 | 2015.03.11 18:30 | modify | 828 | 0.08 | 1.27497 | 1.30035 | 1.26609 | |
2484 | 2015.03.12 02:00 | close | 828 | 0.08 | 1.27366 | 1.30035 | 1.26609 | 785.92 | 1249984.29 |
2485 | 2015.03.13 02:00 | buy | 829 | 0.08 | 1.26928 | 0.00000 | 0.00000 | |
2486 | 2015.03.13 02:00 | modify | 829 | 0.08 | 1.26928 | 1.26294 | 1.30226 | |
2487 | 2015.03.13 18:30 | close | 829 | 0.08 | 1.28214 | 1.26294 | 1.30226 | 8261.85 | 1258246.14 |
2488 | 2015.03.13 18:30 | sell | 830 | 0.08 | 1.28214 | 0.00000 | 0.00000 | |
2489 | 2015.03.13 18:30 | modify | 830 | 0.08 | 1.28214 | 1.30751 | 1.27326 | |
2490 | 2015.03.16 02:00 | close | 830 | 0.08 | 1.27959 | 1.30751 | 1.27326 | 1576.99 | 1259823.13 |
2491 | 2015.03.16 02:00 | buy | 831 | 0.08 | 1.27959 | 0.00000 | 0.00000 | |
2492 | 2015.03.16 02:00 | modify | 831 | 0.08 | 1.27959 | 1.27320 | 1.31282 | |
2493 | 2015.03.16 18:30 | close | 831 | 0.08 | 1.27860 | 1.27320 | 1.31282 | -696.33 | 1259126.80 |
2494 | 2015.03.16 18:30 | sell | 832 | 0.08 | 1.27860 | 0.00000 | 0.00000 | |
2495 | 2015.03.16 18:30 | modify | 832 | 0.08 | 1.27860 | 1.30416 | 1.26965 | |
2496 | 2015.03.17 02:00 | close | 832 | 0.08 | 1.27742 | 1.30416 | 1.26965 | 701.82 | 1259828.62 |
2497 | 2015.03.17 18:30 | sell | 833 | 0.08 | 1.27672 | 0.00000 | 0.00000 | |
2498 | 2015.03.17 18:30 | modify | 833 | 0.08 | 1.27672 | 1.30226 | 1.26778 | |
2499 | 2015.03.18 02:00 | close | 833 | 0.08 | 1.27907 | 1.30226 | 1.26778 | -1581.86 | 1258246.76 |
2500 | 2015.03.18 02:00 | buy | 834 | 0.08 | 1.27907 | 0.00000 | 0.00000 | |
2501 | 2015.03.18 02:00 | modify | 834 | 0.08 | 1.27907 | 1.27268 | 1.31232 | |
2502 | 2015.03.18 18:30 | close | 834 | 0.08 | 1.27945 | 1.27268 | 1.31232 | 189.78 | 1258436.54 |
2503 | 2015.03.18 18:30 | sell | 835 | 0.08 | 1.27945 | 0.00000 | 0.00000 | |
2504 | 2015.03.18 18:30 | modify | 835 | 0.08 | 1.27945 | 1.30502 | 1.27050 | |
2505 | 2015.03.18 21:00 | t/p | 835 | 0.08 | 1.27048 | 1.30502 | 1.27050 | 5747.02 | 1264183.56 |
2506 | 2015.03.20 18:30 | sell | 836 | 0.05 | 1.25996 | 0.00000 | 0.00000 | |
2507 | 2015.03.20 18:30 | modify | 836 | 0.05 | 1.25996 | 1.28539 | 1.25106 | |
2508 | 2015.03.23 02:00 | close | 836 | 0.05 | 1.25778 | 1.28539 | 1.25106 | 836.02 | 1265019.58 |
2509 | 2015.03.24 02:00 | buy | 837 | 0.05 | 1.25091 | 0.00000 | 0.00000 | |
2510 | 2015.03.24 02:00 | modify | 837 | 0.05 | 1.25091 | 1.24465 | 1.28346 | |
2511 | 2015.03.24 15:46 | s/l | 837 | 0.05 | 1.24465 | 1.24465 | 1.28346 | -2565.61 | 1262453.97 |
2512 | 2015.03.25 02:00 | buy | 838 | 0.04 | 1.25037 | 0.00000 | 0.00000 | |
2513 | 2015.03.25 02:00 | modify | 838 | 0.04 | 1.25037 | 1.24412 | 1.28285 | |
2514 | 2015.03.25 18:30 | close | 838 | 0.04 | 1.25298 | 1.24412 | 1.28285 | 816.07 | 1263270.04 |
2515 | 2015.03.27 02:00 | buy | 839 | 0.08 | 1.24840 | 0.00000 | 0.00000 | |
2516 | 2015.03.27 02:00 | modify | 839 | 0.08 | 1.24840 | 1.24216 | 1.28085 | |
2517 | 2015.03.27 18:30 | close | 839 | 0.08 | 1.25266 | 1.24216 | 1.28085 | 2699.37 | 1265969.41 |
2518 | 2015.03.30 18:30 | sell | 840 | 0.08 | 1.26980 | 0.00000 | 0.00000 | |
2519 | 2015.03.30 18:30 | modify | 840 | 0.08 | 1.26980 | 1.29502 | 1.26097 | |
2520 | 2015.03.31 02:00 | close | 840 | 0.08 | 1.26806 | 1.29502 | 1.26097 | 1064.11 | 1267033.51 |
2521 | 2015.03.31 02:00 | buy | 841 | 0.08 | 1.26806 | 0.00000 | 0.00000 | |
2522 | 2015.03.31 02:00 | modify | 841 | 0.08 | 1.26806 | 1.26172 | 1.30101 | |
2523 | 2015.03.31 18:30 | close | 841 | 0.08 | 1.26614 | 1.26172 | 1.30101 | -1297.86 | 1265735.65 |
2524 | 2015.03.31 18:30 | sell | 842 | 0.08 | 1.26614 | 0.00000 | 0.00000 | |
2525 | 2015.03.31 18:30 | modify | 842 | 0.08 | 1.26614 | 1.29149 | 1.25727 | |
2526 | 2015.04.01 02:00 | close | 842 | 0.08 | 1.26792 | 1.29149 | 1.25727 | -1213.10 | 1264522.55 |
2527 | 2015.04.02 02:00 | buy | 843 | 0.07 | 1.26188 | 0.00000 | 0.00000 | |
2528 | 2015.04.02 02:00 | modify | 843 | 0.07 | 1.26188 | 1.25557 | 1.29469 | |
2529 | 2015.04.02 18:30 | close | 843 | 0.07 | 1.25858 | 1.25557 | 1.29469 | -1916.64 | 1262605.91 |
2530 | 2015.04.02 18:30 | sell | 844 | 0.07 | 1.25858 | 0.00000 | 0.00000 | |
2531 | 2015.04.02 18:30 | modify | 844 | 0.07 | 1.25858 | 1.28382 | 1.24975 | |
2532 | 2015.04.03 02:00 | close | 844 | 0.07 | 1.25643 | 1.28382 | 1.24975 | 1163.18 | 1263769.09 |
2533 | 2015.04.03 02:00 | buy | 845 | 0.08 | 1.25644 | 0.00000 | 0.00000 | |
2534 | 2015.04.03 02:00 | modify | 845 | 0.08 | 1.25644 | 1.25016 | 1.28909 | |
2535 | 2015.04.03 15:30 | s/l | 845 | 0.08 | 1.24993 | 1.25016 | 1.28909 | -4266.67 | 1259502.42 |
2536 | 2015.04.08 02:00 | buy | 846 | 0.09 | 1.25010 | 0.00000 | 0.00000 | |
2537 | 2015.04.08 02:00 | modify | 846 | 0.09 | 1.25010 | 1.24385 | 1.28261 | |
2538 | 2015.04.08 12:48 | s/l | 846 | 0.09 | 1.24378 | 1.24385 | 1.28261 | -4661.75 | 1254840.67 |
2539 | 2015.04.20 02:00 | buy | 847 | 0.05 | 1.22337 | 0.00000 | 0.00000 | |
2540 | 2015.04.20 02:00 | modify | 847 | 0.05 | 1.22337 | 1.21725 | 1.25520 | |
2541 | 2015.04.20 18:30 | close | 847 | 0.05 | 1.22083 | 1.21725 | 1.25520 | -1061.79 | 1253778.88 |
2542 | 2015.04.22 02:00 | buy | 848 | 0.06 | 1.22738 | 0.00000 | 0.00000 | |
2543 | 2015.04.22 02:00 | modify | 848 | 0.06 | 1.22738 | 1.22124 | 1.25930 | |
2544 | 2015.04.22 12:24 | s/l | 848 | 0.06 | 1.22121 | 1.22124 | 1.25930 | -3035.07 | 1250743.81 |
2545 | 2015.04.27 18:30 | sell | 849 | 0.10 | 1.21041 | 0.00000 | 0.00000 | |
2546 | 2015.04.27 18:30 | modify | 849 | 0.10 | 1.21041 | 1.23475 | 1.20189 | |
2547 | 2015.04.28 02:00 | close | 849 | 0.10 | 1.20944 | 1.23475 | 1.20189 | 707.46 | 1251451.27 |
2548 | 2015.04.28 02:00 | buy | 850 | 0.09 | 1.20944 | 0.00000 | 0.00000 | |
2549 | 2015.04.28 02:00 | modify | 850 | 0.09 | 1.20944 | 1.20340 | 1.24086 | |
2550 | 2015.04.28 17:58 | s/l | 850 | 0.09 | 1.20341 | 1.20340 | 1.24086 | -4450.73 | 1247000.54 |
2551 | 2015.05.11 02:00 | buy | 851 | 0.08 | 1.20933 | 0.00000 | 0.00000 | |
2552 | 2015.05.11 02:00 | modify | 851 | 0.08 | 1.20933 | 1.20329 | 1.24073 | |
2553 | 2015.05.11 18:30 | close | 851 | 0.08 | 1.20939 | 1.20329 | 1.24073 | -17.19 | 1246983.35 |
2554 | 2015.05.15 02:00 | buy | 852 | 0.10 | 1.19845 | 0.00000 | 0.00000 | |
2555 | 2015.05.15 02:00 | modify | 852 | 0.10 | 1.19845 | 1.19246 | 1.22960 | |
2556 | 2015.05.15 18:30 | close | 852 | 0.10 | 1.20173 | 1.19246 | 1.22960 | 2581.88 | 1249565.23 |
2557 | 2015.05.19 02:00 | buy | 853 | 0.08 | 1.21540 | 0.00000 | 0.00000 | |
2558 | 2015.05.19 02:00 | modify | 853 | 0.08 | 1.21540 | 1.20932 | 1.24701 | |
2559 | 2015.05.19 18:30 | close | 853 | 0.08 | 1.22393 | 1.20932 | 1.24701 | 5461.20 | 1255026.43 |
2560 | 2015.05.19 18:30 | sell | 854 | 0.08 | 1.22393 | 0.00000 | 0.00000 | |
2561 | 2015.05.19 18:30 | modify | 854 | 0.08 | 1.22393 | 1.24825 | 1.21542 | |
2562 | 2015.05.20 02:00 | close | 854 | 0.08 | 1.22309 | 1.24825 | 1.21542 | 481.87 | 1255508.30 |
2563 | 2015.05.20 02:00 | buy | 855 | 0.08 | 1.22309 | 0.00000 | 0.00000 | |
2564 | 2015.05.20 02:00 | modify | 855 | 0.08 | 1.22309 | 1.21697 | 1.25489 | |
2565 | 2015.05.20 18:30 | close | 855 | 0.08 | 1.22144 | 1.21697 | 1.25489 | -1123.22 | 1254385.08 |
2566 | 2015.05.20 18:30 | sell | 856 | 0.08 | 1.22145 | 0.00000 | 0.00000 | |
2567 | 2015.05.20 18:30 | modify | 856 | 0.08 | 1.22145 | 1.24591 | 1.21289 | |
2568 | 2015.05.21 02:00 | close | 856 | 0.08 | 1.22036 | 1.24591 | 1.21289 | 643.60 | 1255028.68 |
2569 | 2015.05.21 02:00 | buy | 857 | 0.09 | 1.22036 | 0.00000 | 0.00000 | |
2570 | 2015.05.21 02:00 | modify | 857 | 0.09 | 1.22036 | 1.21426 | 1.25210 | |
2571 | 2015.05.21 18:30 | close | 857 | 0.09 | 1.22026 | 1.21426 | 1.25210 | -135.76 | 1254892.92 |
2572 | 2015.05.21 18:30 | sell | 858 | 0.09 | 1.22026 | 0.00000 | 0.00000 | |
2573 | 2015.05.21 18:30 | modify | 858 | 0.09 | 1.22026 | 1.24467 | 1.21171 | |
2574 | 2015.05.22 02:00 | close | 858 | 0.09 | 1.22029 | 1.24467 | 1.21171 | -91.09 | 1254801.83 |
2575 | 2015.05.22 18:30 | sell | 859 | 0.09 | 1.22833 | 0.00000 | 0.00000 | |
2576 | 2015.05.22 18:30 | modify | 859 | 0.09 | 1.22833 | 1.25272 | 1.21979 | |
2577 | 2015.05.25 02:00 | close | 859 | 0.09 | 1.22886 | 1.25272 | 1.21979 | -467.50 | 1254334.32 |
2578 | 2015.05.25 18:30 | sell | 860 | 0.08 | 1.22978 | 0.00000 | 0.00000 | |
2579 | 2015.05.25 18:30 | modify | 860 | 0.08 | 1.22978 | 1.25434 | 1.22118 | |
2580 | 2015.05.26 02:00 | close | 860 | 0.08 | 1.23111 | 1.25434 | 1.22118 | -921.99 | 1253412.33 |
2581 | 2015.05.26 18:30 | sell | 861 | 0.10 | 1.24241 | 0.00000 | 0.00000 | |
2582 | 2015.05.26 18:30 | modify | 861 | 0.10 | 1.24241 | 1.26703 | 1.23379 | |
2583 | 2015.05.27 02:00 | close | 861 | 0.10 | 1.24232 | 1.26703 | 1.23379 | -4.17 | 1253408.16 |
2584 | 2015.05.27 02:00 | buy | 862 | 0.10 | 1.24232 | 0.00000 | 0.00000 | |
2585 | 2015.05.27 02:00 | modify | 862 | 0.10 | 1.24232 | 1.23610 | 1.27465 | |
2586 | 2015.05.27 18:30 | close | 862 | 0.10 | 1.24767 | 1.23610 | 1.27465 | 4255.48 | 1257663.64 |
2587 | 2015.05.27 18:30 | sell | 863 | 0.10 | 1.24767 | 0.00000 | 0.00000 | |
2588 | 2015.05.27 18:30 | modify | 863 | 0.10 | 1.24767 | 1.27254 | 1.23897 | |
2589 | 2015.05.28 02:00 | close | 863 | 0.10 | 1.24553 | 1.27254 | 1.23897 | 1653.60 | 1259317.24 |
2590 | 2015.05.28 18:30 | sell | 864 | 0.10 | 1.24973 | 0.00000 | 0.00000 | |
2591 | 2015.05.28 18:30 | modify | 864 | 0.10 | 1.24973 | 1.27463 | 1.24101 | |
2592 | 2015.05.29 02:00 | close | 864 | 0.10 | 1.24257 | 1.27463 | 1.24101 | 5713.13 | 1265030.36 |
2593 | 2015.05.29 18:30 | sell | 865 | 0.09 | 1.24993 | 0.00000 | 0.00000 | |
2594 | 2015.05.29 18:30 | modify | 865 | 0.09 | 1.24993 | 1.27480 | 1.24123 | |
2595 | 2015.06.01 02:00 | close | 865 | 0.09 | 1.24598 | 1.27480 | 1.24123 | 2793.05 | 1267823.41 |
2596 | 2015.06.01 18:30 | sell | 866 | 0.09 | 1.25572 | 0.00000 | 0.00000 | |
2597 | 2015.06.01 18:30 | modify | 866 | 0.09 | 1.25572 | 1.28062 | 1.24700 | |
2598 | 2015.06.02 02:00 | close | 866 | 0.09 | 1.25266 | 1.28062 | 1.24700 | 2157.81 | 1269981.22 |
2599 | 2015.06.02 18:30 | sell | 867 | 0.08 | 1.24517 | 0.00000 | 0.00000 | |
2600 | 2015.06.02 18:30 | modify | 867 | 0.08 | 1.24517 | 1.27021 | 1.23641 | |
2601 | 2015.06.03 02:00 | close | 867 | 0.08 | 1.24119 | 1.27021 | 1.23641 | 2513.25 | 1272494.47 |
2602 | 2015.06.09 02:00 | buy | 868 | 0.08 | 1.24176 | 0.00000 | 0.00000 | |
2603 | 2015.06.09 02:00 | modify | 868 | 0.08 | 1.24176 | 1.23556 | 1.27402 | |
2604 | 2015.06.09 14:30 | s/l | 868 | 0.08 | 1.23552 | 1.23556 | 1.27402 | -4092.03 | 1268402.44 |
2605 | 2015.06.11 02:00 | buy | 869 | 0.08 | 1.22704 | 0.00000 | 0.00000 | |
2606 | 2015.06.11 02:00 | modify | 869 | 0.08 | 1.22704 | 1.22091 | 1.25890 | |
2607 | 2015.06.11 18:30 | close | 869 | 0.08 | 1.23038 | 1.22091 | 1.25890 | 2104.31 | 1270506.75 |
2608 | 2015.06.12 02:00 | buy | 870 | 0.08 | 1.22994 | 0.00000 | 0.00000 | |
2609 | 2015.06.12 02:00 | modify | 870 | 0.08 | 1.22994 | 1.22379 | 1.26190 | |
2610 | 2015.06.12 18:30 | close | 870 | 0.08 | 1.23076 | 1.22379 | 1.26190 | 474.38 | 1270981.13 |
2611 | 2015.06.15 02:00 | buy | 871 | 0.09 | 1.23133 | 0.00000 | 0.00000 | |
2612 | 2015.06.15 02:00 | modify | 871 | 0.09 | 1.23133 | 1.22517 | 1.26335 | |
2613 | 2015.06.15 18:30 | close | 871 | 0.09 | 1.23376 | 1.22517 | 1.26335 | 1705.19 | 1272686.32 |
2614 | 2015.06.17 02:00 | buy | 872 | 0.11 | 1.22928 | 0.00000 | 0.00000 | |
2615 | 2015.06.17 02:00 | modify | 872 | 0.11 | 1.22928 | 1.22313 | 1.26124 | |
2616 | 2015.06.17 18:30 | close | 872 | 0.11 | 1.23023 | 1.22313 | 1.26124 | 767.88 | 1273454.20 |
2617 | 2015.06.25 02:01 | buy | 873 | 0.09 | 1.23888 | 0.00000 | 0.00000 | |
2618 | 2015.06.25 02:01 | modify | 873 | 0.09 | 1.23888 | 1.23269 | 1.27107 | |
2619 | 2015.06.25 18:30 | close | 873 | 0.09 | 1.23457 | 1.23269 | 1.27107 | -3199.17 | 1270255.03 |
2620 | 2015.06.25 18:30 | sell | 874 | 0.09 | 1.23457 | 0.00000 | 0.00000 | |
2621 | 2015.06.25 18:30 | modify | 874 | 0.09 | 1.23457 | 1.25933 | 1.22590 | |
2622 | 2015.06.26 02:00 | close | 874 | 0.09 | 1.23326 | 1.25933 | 1.22590 | 884.16 | 1271139.19 |
2623 | 2015.06.26 02:00 | buy | 875 | 0.10 | 1.23326 | 0.00000 | 0.00000 | |
2624 | 2015.06.26 02:00 | modify | 875 | 0.10 | 1.23326 | 1.22710 | 1.26531 | |
2625 | 2015.06.26 18:30 | close | 875 | 0.10 | 1.23616 | 1.22710 | 1.26531 | 2274.65 | 1273413.84 |
2626 | 2015.06.26 18:30 | sell | 876 | 0.10 | 1.23616 | 0.00000 | 0.00000 | |
2627 | 2015.06.26 18:30 | modify | 876 | 0.10 | 1.23616 | 1.26081 | 1.22753 | |
2628 | 2015.06.29 02:00 | close | 876 | 0.10 | 1.23518 | 1.26081 | 1.22753 | 701.64 | 1274115.48 |
2629 | 2015.06.30 02:00 | buy | 877 | 0.10 | 1.24057 | 0.00000 | 0.00000 | |
2630 | 2015.06.30 02:00 | modify | 877 | 0.10 | 1.24057 | 1.23437 | 1.27282 | |
2631 | 2015.06.30 18:30 | close | 877 | 0.10 | 1.24770 | 1.23437 | 1.27282 | 5694.60 | 1279810.08 |
2632 | 2015.07.01 02:00 | buy | 878 | 0.09 | 1.24851 | 0.00000 | 0.00000 | |
2633 | 2015.07.01 02:00 | modify | 878 | 0.09 | 1.24851 | 1.24226 | 1.28099 | |
2634 | 2015.07.01 18:30 | close | 878 | 0.09 | 1.25510 | 1.24226 | 1.28099 | 4732.22 | 1284542.30 |
2635 | 2015.07.01 18:30 | sell | 879 | 0.09 | 1.25510 | 0.00000 | 0.00000 | |
2636 | 2015.07.01 18:30 | modify | 879 | 0.09 | 1.25510 | 1.28008 | 1.24636 | |
2637 | 2015.07.02 02:00 | close | 879 | 0.09 | 1.25916 | 1.28008 | 1.24636 | -3024.14 | 1281518.16 |
2638 | 2015.07.02 02:00 | buy | 880 | 0.09 | 1.25916 | 0.00000 | 0.00000 | |
2639 | 2015.07.02 02:00 | modify | 880 | 0.09 | 1.25916 | 1.25287 | 1.29189 | |
2640 | 2015.07.02 18:30 | close | 880 | 0.09 | 1.25679 | 1.25287 | 1.29189 | -1787.53 | 1279730.63 |
2641 | 2015.07.02 18:30 | sell | 881 | 0.09 | 1.25679 | 0.00000 | 0.00000 | |
2642 | 2015.07.02 18:30 | modify | 881 | 0.09 | 1.25679 | 1.28197 | 1.24798 | |
2643 | 2015.07.03 02:00 | close | 881 | 0.09 | 1.25425 | 1.28197 | 1.24798 | 1779.36 | 1281510.00 |
2644 | 2015.07.03 02:00 | buy | 882 | 0.09 | 1.25425 | 0.00000 | 0.00000 | |
2645 | 2015.07.03 02:00 | modify | 882 | 0.09 | 1.25425 | 1.24798 | 1.28685 | |
2646 | 2015.07.03 18:30 | close | 882 | 0.09 | 1.25809 | 1.24798 | 1.28685 | 2731.18 | 1284241.18 |
2647 | 2015.07.03 18:30 | sell | 883 | 0.09 | 1.25810 | 0.00000 | 0.00000 | |
2648 | 2015.07.03 18:30 | modify | 883 | 0.09 | 1.25810 | 1.28318 | 1.24932 | |
2649 | 2015.07.06 02:00 | close | 883 | 0.09 | 1.25986 | 1.28318 | 1.24932 | -1362.71 | 1282878.46 |
2650 | 2015.07.06 18:30 | sell | 884 | 0.09 | 1.26332 | 0.00000 | 0.00000 | |
2651 | 2015.07.06 18:30 | modify | 884 | 0.09 | 1.26332 | 1.28845 | 1.25452 | |
2652 | 2015.07.07 02:00 | close | 884 | 0.09 | 1.26478 | 1.28845 | 1.25452 | -1131.85 | 1281746.61 |
2653 | 2015.07.07 18:30 | sell | 885 | 0.09 | 1.27678 | 0.00000 | 0.00000 | |
2654 | 2015.07.07 18:30 | modify | 885 | 0.09 | 1.27678 | 1.30208 | 1.26792 | |
2655 | 2015.07.07 22:30 | t/p | 885 | 0.09 | 1.26791 | 1.30208 | 1.26792 | 6392.61 | 1288139.22 |
2656 | 2015.07.08 02:00 | buy | 886 | 0.09 | 1.27170 | 0.00000 | 0.00000 | |
2657 | 2015.07.08 02:00 | modify | 886 | 0.09 | 1.27170 | 1.26535 | 1.30473 | |
2658 | 2015.07.08 18:30 | close | 886 | 0.09 | 1.27120 | 1.26535 | 1.30473 | -426.83 | 1287712.39 |
2659 | 2015.07.08 18:30 | sell | 887 | 0.09 | 1.27122 | 0.00000 | 0.00000 | |
2660 | 2015.07.08 18:30 | modify | 887 | 0.09 | 1.27122 | 1.29663 | 1.26233 | |
2661 | 2015.07.09 02:00 | close | 887 | 0.09 | 1.27401 | 1.29663 | 1.26233 | -2099.83 | 1285612.57 |
2662 | 2015.07.09 02:00 | buy | 888 | 0.10 | 1.27401 | 0.00000 | 0.00000 | |
2663 | 2015.07.09 02:00 | modify | 888 | 0.10 | 1.27401 | 1.26764 | 1.30715 | |
2664 | 2015.07.09 15:04 | s/l | 888 | 0.10 | 1.26761 | 1.26764 | 1.30715 | -5244.40 | 1280368.17 |
2665 | 2015.07.09 18:30 | sell | 889 | 0.10 | 1.27280 | 0.00000 | 0.00000 | |
2666 | 2015.07.09 18:30 | modify | 889 | 0.10 | 1.27280 | 1.29829 | 1.26388 | |
2667 | 2015.07.10 02:00 | close | 889 | 0.10 | 1.27078 | 1.29829 | 1.26388 | 1556.57 | 1281924.73 |
2668 | 2015.07.10 02:00 | buy | 890 | 0.11 | 1.27078 | 0.00000 | 0.00000 | |
2669 | 2015.07.10 02:00 | modify | 890 | 0.11 | 1.27078 | 1.26443 | 1.30382 | |
2670 | 2015.07.10 18:30 | close | 890 | 0.11 | 1.27358 | 1.26443 | 1.30382 | 2413.18 | 1284337.91 |
2671 | 2015.07.10 18:30 | sell | 891 | 0.11 | 1.27358 | 0.00000 | 0.00000 | |
2672 | 2015.07.10 18:30 | modify | 891 | 0.11 | 1.27358 | 1.29899 | 1.26469 | |
2673 | 2015.07.13 02:00 | close | 891 | 0.11 | 1.26994 | 1.29899 | 1.26469 | 3137.96 | 1287475.88 |
2674 | 2015.07.13 02:00 | buy | 892 | 0.10 | 1.26994 | 0.00000 | 0.00000 | |
2675 | 2015.07.13 02:00 | modify | 892 | 0.10 | 1.26994 | 1.26361 | 1.30285 | |
2676 | 2015.07.13 18:30 | close | 892 | 0.10 | 1.27570 | 1.26361 | 1.30285 | 4586.96 | 1292062.84 |
2677 | 2015.07.13 18:30 | sell | 893 | 0.10 | 1.27570 | 0.00000 | 0.00000 | |
2678 | 2015.07.13 18:30 | modify | 893 | 0.10 | 1.27570 | 1.30101 | 1.26684 | |
2679 | 2015.07.14 02:00 | close | 893 | 0.10 | 1.27422 | 1.30101 | 1.26684 | 1119.88 | 1293182.72 |
2680 | 2015.07.14 02:00 | buy | 894 | 0.09 | 1.27422 | 0.00000 | 0.00000 | |
2681 | 2015.07.14 02:00 | modify | 894 | 0.09 | 1.27422 | 1.26785 | 1.30734 | |
2682 | 2015.07.14 18:30 | close | 894 | 0.09 | 1.27469 | 1.26785 | 1.30734 | 279.00 | 1293461.72 |
2683 | 2015.07.16 02:00 | buy | 895 | 0.08 | 1.29154 | 0.00000 | 0.00000 | |
2684 | 2015.07.16 02:00 | modify | 895 | 0.08 | 1.29154 | 1.28508 | 1.32511 | |
2685 | 2015.07.16 18:30 | close | 895 | 0.08 | 1.29404 | 1.28508 | 1.32511 | 1561.00 | 1295022.72 |
2686 | 2015.07.16 18:30 | sell | 896 | 0.08 | 1.29404 | 0.00000 | 0.00000 | |
2687 | 2015.07.16 18:30 | modify | 896 | 0.08 | 1.29404 | 1.31986 | 1.28500 | |
2688 | 2015.07.17 02:00 | close | 896 | 0.08 | 1.29669 | 1.31986 | 1.28500 | -1775.94 | 1293246.77 |
2689 | 2015.07.17 18:30 | sell | 897 | 0.08 | 1.29886 | 0.00000 | 0.00000 | |
2690 | 2015.07.17 18:30 | modify | 897 | 0.08 | 1.29886 | 1.32477 | 1.28979 | |
2691 | 2015.07.20 02:00 | close | 897 | 0.08 | 1.29819 | 1.32477 | 1.28979 | 360.75 | 1293607.53 |
2692 | 2015.07.20 18:30 | sell | 898 | 0.08 | 1.29787 | 0.00000 | 0.00000 | |
2693 | 2015.07.20 18:30 | modify | 898 | 0.08 | 1.29787 | 1.32381 | 1.28879 | |
2694 | 2015.07.21 02:00 | close | 898 | 0.08 | 1.29989 | 1.32381 | 1.28879 | -1368.37 | 1292239.15 |
2695 | 2015.07.22 02:00 | buy | 899 | 0.09 | 1.29463 | 0.00000 | 0.00000 | |
2696 | 2015.07.22 02:00 | modify | 899 | 0.09 | 1.29463 | 1.28816 | 1.32829 | |
2697 | 2015.07.22 18:30 | close | 899 | 0.09 | 1.30320 | 1.28816 | 1.32829 | 6172.96 | 1298412.11 |
2698 | 2015.07.22 18:30 | sell | 900 | 0.09 | 1.30320 | 0.00000 | 0.00000 | |
2699 | 2015.07.22 18:30 | modify | 900 | 0.09 | 1.30320 | 1.32909 | 1.29414 | |
2700 | 2015.07.23 02:00 | close | 900 | 0.09 | 1.30292 | 1.32909 | 1.29414 | 134.53 | 1298546.65 |
2701 | 2015.07.23 18:30 | sell | 901 | 0.12 | 1.30014 | 0.00000 | 0.00000 | |
2702 | 2015.07.23 18:30 | modify | 901 | 0.12 | 1.30014 | 1.32620 | 1.29102 | |
2703 | 2015.07.24 02:00 | close | 901 | 0.12 | 1.30286 | 1.32620 | 1.29102 | -2731.84 | 1295814.80 |
2704 | 2015.08.04 02:00 | buy | 902 | 0.08 | 1.31540 | 0.00000 | 0.00000 | |
2705 | 2015.08.04 02:00 | modify | 902 | 0.08 | 1.31540 | 1.30882 | 1.34960 | |
2706 | 2015.08.04 18:30 | close | 902 | 0.08 | 1.31198 | 1.30882 | 1.34960 | -2268.06 | 1293546.74 |
2707 | 2015.08.04 18:30 | sell | 903 | 0.08 | 1.31198 | 0.00000 | 0.00000 | |
2708 | 2015.08.04 18:30 | modify | 903 | 0.08 | 1.31198 | 1.33829 | 1.30277 | |
2709 | 2015.08.05 02:00 | close | 903 | 0.08 | 1.31930 | 1.33829 | 1.30277 | -4797.13 | 1288749.61 |
2710 | 2015.08.05 18:30 | sell | 904 | 0.09 | 1.31715 | 0.00000 | 0.00000 | |
2711 | 2015.08.05 18:30 | modify | 904 | 0.09 | 1.31715 | 1.34354 | 1.30792 | |
2712 | 2015.08.06 02:00 | close | 904 | 0.09 | 1.31793 | 1.34354 | 1.30792 | -636.95 | 1288112.66 |
2713 | 2015.08.06 18:30 | sell | 905 | 0.09 | 1.31682 | 0.00000 | 0.00000 | |
2714 | 2015.08.06 18:30 | modify | 905 | 0.09 | 1.31682 | 1.34317 | 1.30760 | |
2715 | 2015.08.07 02:00 | close | 905 | 0.09 | 1.31121 | 1.34317 | 1.30760 | 4013.72 | 1292126.38 |
2716 | 2015.08.07 02:00 | buy | 906 | 0.09 | 1.31121 | 0.00000 | 0.00000 | |
2717 | 2015.08.07 02:00 | modify | 906 | 0.09 | 1.31121 | 1.30466 | 1.34529 | |
2718 | 2015.08.07 18:30 | close | 906 | 0.09 | 1.31050 | 1.30466 | 1.34529 | -579.63 | 1291546.75 |
2719 | 2015.08.20 02:00 | buy | 907 | 0.09 | 1.31276 | 0.00000 | 0.00000 | |
2720 | 2015.08.20 02:00 | modify | 907 | 0.09 | 1.31276 | 1.30620 | 1.34689 | |
2721 | 2015.08.20 18:25 | s/l | 907 | 0.09 | 1.30603 | 1.30620 | 1.34689 | -4960.08 | 1286586.67 |
2722 | 2015.08.20 18:30 | sell | 908 | 0.09 | 1.30712 | 0.00000 | 0.00000 | |
2723 | 2015.08.20 18:30 | modify | 908 | 0.09 | 1.30712 | 1.33338 | 1.29793 | |
2724 | 2015.08.21 02:00 | close | 908 | 0.09 | 1.30840 | 1.33338 | 1.29793 | -1000.85 | 1285585.83 |
2725 | 2015.08.21 02:00 | buy | 909 | 0.09 | 1.30840 | 0.00000 | 0.00000 | |
2726 | 2015.08.21 02:00 | modify | 909 | 0.09 | 1.30840 | 1.30186 | 1.34243 | |
2727 | 2015.08.21 18:30 | close | 909 | 0.09 | 1.31648 | 1.30186 | 1.34243 | 5816.41 | 1291402.24 |
2728 | 2015.08.25 18:30 | sell | 910 | 0.08 | 1.32620 | 0.00000 | 0.00000 | |
2729 | 2015.08.25 18:30 | modify | 910 | 0.08 | 1.32620 | 1.35277 | 1.31690 | |
2730 | 2015.08.26 02:00 | close | 910 | 0.08 | 1.33278 | 1.35277 | 1.31690 | -4318.40 | 1287083.83 |
2731 | 2015.08.26 18:30 | sell | 911 | 0.06 | 1.32907 | 0.00000 | 0.00000 | |
2732 | 2015.08.26 18:30 | modify | 911 | 0.06 | 1.32907 | 1.35574 | 1.31973 | |
2733 | 2015.08.27 02:00 | close | 911 | 0.06 | 1.32950 | 1.35574 | 1.31973 | -254.81 | 1286829.02 |
2734 | 2015.08.27 02:00 | buy | 912 | 0.07 | 1.32946 | 0.00000 | 0.00000 | |
2735 | 2015.08.27 02:00 | modify | 912 | 0.07 | 1.32946 | 1.32281 | 1.36402 | |
2736 | 2015.08.27 10:29 | s/l | 912 | 0.07 | 1.32281 | 1.32281 | 1.36402 | -3812.57 | 1283016.45 |
2737 | 2015.08.28 02:00 | buy | 913 | 0.07 | 1.31966 | 0.00000 | 0.00000 | |
2738 | 2015.08.28 02:00 | modify | 913 | 0.07 | 1.31966 | 1.31306 | 1.35397 | |
2739 | 2015.08.28 18:30 | close | 913 | 0.07 | 1.32159 | 1.31306 | 1.35397 | 1043.28 | 1284059.73 |
2740 | 2015.08.28 18:30 | sell | 914 | 0.07 | 1.32158 | 0.00000 | 0.00000 | |
2741 | 2015.08.28 18:30 | modify | 914 | 0.07 | 1.32158 | 1.34798 | 1.31234 | |
2742 | 2015.08.31 02:00 | close | 914 | 0.07 | 1.32367 | 1.34798 | 1.31234 | -1246.68 | 1282813.05 |
2743 | 2015.09.16 02:00 | buy | 915 | 0.12 | 1.32476 | 0.00000 | 0.00000 | |
2744 | 2015.09.16 02:00 | modify | 915 | 0.12 | 1.32476 | 1.31814 | 1.35920 | |
2745 | 2015.09.16 18:05 | s/l | 915 | 0.12 | 1.31808 | 1.31814 | 1.35920 | -6564.93 | 1276248.12 |
2746 | 2015.09.17 02:00 | buy | 916 | 0.12 | 1.31732 | 0.00000 | 0.00000 | |
2747 | 2015.09.17 02:00 | modify | 916 | 0.12 | 1.31732 | 1.31073 | 1.35156 | |
2748 | 2015.09.17 18:30 | close | 916 | 0.12 | 1.31866 | 1.31073 | 1.35156 | 1216.07 | 1277464.19 |
2749 | 2015.09.24 02:00 | buy | 917 | 0.07 | 1.33278 | 0.00000 | 0.00000 | |
2750 | 2015.09.24 02:00 | modify | 917 | 0.07 | 1.33278 | 1.32612 | 1.36741 | |
2751 | 2015.09.24 18:30 | close | 917 | 0.07 | 1.33395 | 1.32612 | 1.36741 | 613.16 | 1278077.35 |
2752 | 2015.09.25 18:30 | sell | 918 | 0.08 | 1.33219 | 0.00000 | 0.00000 | |
2753 | 2015.09.25 18:30 | modify | 918 | 0.08 | 1.33219 | 1.35880 | 1.32288 | |
2754 | 2015.09.28 02:00 | close | 918 | 0.08 | 1.33282 | 1.35880 | 1.32288 | -480.26 | 1277597.09 |
2755 | 2015.09.28 02:00 | buy | 919 | 0.10 | 1.33282 | 0.00000 | 0.00000 | |
2756 | 2015.09.28 02:00 | modify | 919 | 0.10 | 1.33282 | 1.32615 | 1.36749 | |
2757 | 2015.09.28 18:30 | close | 919 | 0.10 | 1.33683 | 1.32615 | 1.36749 | 3172.09 | 1280769.18 |
2758 | 2015.09.28 18:30 | sell | 920 | 0.10 | 1.33684 | 0.00000 | 0.00000 | |
2759 | 2015.09.28 18:30 | modify | 920 | 0.10 | 1.33684 | 1.36351 | 1.32750 | |
2760 | 2015.09.29 02:00 | close | 920 | 0.10 | 1.33909 | 1.36351 | 1.32750 | -1896.46 | 1278872.72 |
2761 | 2015.09.29 18:30 | sell | 921 | 0.10 | 1.34100 | 0.00000 | 0.00000 | |
2762 | 2015.09.29 18:30 | modify | 921 | 0.10 | 1.34100 | 1.36779 | 1.33162 | |
2763 | 2015.09.30 02:00 | close | 921 | 0.10 | 1.34221 | 1.36779 | 1.33162 | -1055.44 | 1277817.28 |
2764 | 2015.09.30 02:00 | buy | 922 | 0.10 | 1.34221 | 0.00000 | 0.00000 | |
2765 | 2015.09.30 02:00 | modify | 922 | 0.10 | 1.34221 | 1.33550 | 1.37710 | |
2766 | 2015.09.30 18:30 | close | 922 | 0.10 | 1.33956 | 1.33550 | 1.37710 | -2212.53 | 1275604.75 |
2767 | 2015.09.30 18:30 | sell | 923 | 0.10 | 1.33956 | 0.00000 | 0.00000 | |
2768 | 2015.09.30 18:30 | modify | 923 | 0.10 | 1.33956 | 1.36640 | 1.33017 | |
2769 | 2015.10.01 02:00 | close | 923 | 0.10 | 1.33268 | 1.36640 | 1.33017 | 5486.70 | 1281091.44 |
2770 | 2015.10.05 02:00 | buy | 924 | 0.09 | 1.31748 | 0.00000 | 0.00000 | |
2771 | 2015.10.05 02:00 | modify | 924 | 0.09 | 1.31748 | 1.31090 | 1.35167 | |
2772 | 2015.10.05 11:13 | s/l | 924 | 0.09 | 1.31088 | 1.31090 | 1.35167 | -4865.49 | 1276225.95 |
2773 | 2015.10.12 02:00 | buy | 925 | 0.09 | 1.29510 | 0.00000 | 0.00000 | |
2774 | 2015.10.12 02:00 | modify | 925 | 0.09 | 1.29510 | 1.28863 | 1.32875 | |
2775 | 2015.10.12 18:30 | close | 925 | 0.09 | 1.29685 | 1.28863 | 1.32875 | 1210.38 | 1277436.33 |
2776 | 2015.10.15 02:00 | buy | 926 | 0.08 | 1.29299 | 0.00000 | 0.00000 | |
2777 | 2015.10.15 02:00 | modify | 926 | 0.08 | 1.29299 | 1.28652 | 1.32662 | |
2778 | 2015.10.15 18:30 | close | 926 | 0.08 | 1.28940 | 1.28652 | 1.32662 | -2378.01 | 1275058.32 |
2779 | 2015.10.16 02:00 | buy | 927 | 0.08 | 1.28694 | 0.00000 | 0.00000 | |
2780 | 2015.10.16 02:00 | modify | 927 | 0.08 | 1.28694 | 1.28051 | 1.32039 | |
2781 | 2015.10.16 18:30 | close | 927 | 0.08 | 1.29288 | 1.28051 | 1.32039 | 3785.99 | 1278844.31 |
2782 | 2015.10.21 02:00 | buy | 928 | 0.08 | 1.29884 | 0.00000 | 0.00000 | |
2783 | 2015.10.21 02:00 | modify | 928 | 0.08 | 1.29884 | 1.29235 | 1.33259 | |
2784 | 2015.10.21 18:30 | close | 928 | 0.08 | 1.30795 | 1.29235 | 1.33259 | 5836.35 | 1284680.66 |
2785 | 2015.10.22 18:30 | sell | 929 | 0.08 | 1.30969 | 0.00000 | 0.00000 | |
2786 | 2015.10.22 18:30 | modify | 929 | 0.08 | 1.30969 | 1.33597 | 1.30049 | |
2787 | 2015.10.23 02:00 | close | 929 | 0.08 | 1.30998 | 1.33597 | 1.30049 | -249.17 | 1284431.49 |
2788 | 2015.10.23 02:00 | buy | 930 | 0.08 | 1.30998 | 0.00000 | 0.00000 | |
2789 | 2015.10.23 02:00 | modify | 930 | 0.08 | 1.30998 | 1.30344 | 1.34400 | |
2790 | 2015.10.23 18:30 | close | 930 | 0.08 | 1.31642 | 1.30344 | 1.34400 | 4109.40 | 1288540.89 |
2791 | 2015.10.26 18:30 | sell | 931 | 0.07 | 1.31449 | 0.00000 | 0.00000 | |
2792 | 2015.10.26 18:30 | modify | 931 | 0.07 | 1.31449 | 1.34082 | 1.30528 | |
2793 | 2015.10.27 02:00 | close | 931 | 0.07 | 1.31610 | 1.34082 | 1.30528 | -965.24 | 1287575.65 |
2794 | 2015.10.27 18:30 | sell | 932 | 0.08 | 1.32440 | 0.00000 | 0.00000 | |
2795 | 2015.10.27 18:30 | modify | 932 | 0.08 | 1.32440 | 1.35071 | 1.31519 | |
2796 | 2015.10.28 02:00 | close | 932 | 0.08 | 1.32709 | 1.35071 | 1.31519 | -1801.82 | 1285773.83 |
2797 | 2015.10.28 18:30 | sell | 933 | 0.08 | 1.31554 | 0.00000 | 0.00000 | |
2798 | 2015.10.28 18:30 | modify | 933 | 0.08 | 1.31554 | 1.34207 | 1.30625 | |
2799 | 2015.10.29 02:00 | close | 933 | 0.08 | 1.31941 | 1.34207 | 1.30625 | -2565.20 | 1283208.63 |
2800 | 2015.10.29 02:00 | buy | 934 | 0.08 | 1.31941 | 0.00000 | 0.00000 | |
2801 | 2015.10.29 02:00 | modify | 934 | 0.08 | 1.31941 | 1.31282 | 1.35370 | |
2802 | 2015.10.29 18:30 | close | 934 | 0.08 | 1.31713 | 1.31282 | 1.35370 | -1530.71 | 1281677.92 |
2803 | 2015.11.02 02:00 | buy | 935 | 0.08 | 1.30761 | 0.00000 | 0.00000 | |
2804 | 2015.11.02 02:00 | modify | 935 | 0.08 | 1.30761 | 1.30107 | 1.34161 | |
2805 | 2015.11.02 18:30 | close | 935 | 0.08 | 1.30927 | 1.30107 | 1.34161 | 1017.69 | 1282695.61 |
2806 | 2015.11.09 18:30 | sell | 936 | 0.09 | 1.32793 | 0.00000 | 0.00000 | |
2807 | 2015.11.09 18:30 | modify | 936 | 0.09 | 1.32793 | 1.35454 | 1.31862 | |
2808 | 2015.11.10 02:00 | close | 936 | 0.09 | 1.32693 | 1.35454 | 1.31862 | 658.55 | 1283354.16 |
2809 | 2015.11.10 18:30 | sell | 937 | 0.09 | 1.32638 | 0.00000 | 0.00000 | |
2810 | 2015.11.10 18:30 | modify | 937 | 0.09 | 1.32638 | 1.35295 | 1.31708 | |
2811 | 2015.11.11 02:00 | close | 937 | 0.09 | 1.32659 | 1.35295 | 1.31708 | -222.10 | 1283132.06 |
2812 | 2015.11.11 18:30 | sell | 938 | 0.10 | 1.32748 | 0.00000 | 0.00000 | |
2813 | 2015.11.11 18:30 | modify | 938 | 0.10 | 1.32748 | 1.35403 | 1.31819 | |
2814 | 2015.11.12 02:00 | close | 938 | 0.10 | 1.32566 | 1.35403 | 1.31819 | 1394.83 | 1284526.89 |
2815 | 2015.11.12 18:30 | sell | 939 | 0.13 | 1.33176 | 0.00000 | 0.00000 | |
2816 | 2015.11.12 18:30 | modify | 939 | 0.13 | 1.33176 | 1.35828 | 1.32248 | |
2817 | 2015.11.13 02:00 | close | 939 | 0.13 | 1.32849 | 1.35828 | 1.32248 | 3337.62 | 1287864.51 |
2818 | 2015.11.17 02:00 | buy | 940 | 0.13 | 1.33336 | 0.00000 | 0.00000 | |
2819 | 2015.11.17 02:00 | modify | 940 | 0.13 | 1.33336 | 1.32669 | 1.36802 | |
2820 | 2015.11.17 18:30 | close | 940 | 0.13 | 1.33130 | 1.32669 | 1.36802 | -2256.16 | 1285608.35 |
2821 | 2015.11.17 18:30 | sell | 941 | 0.13 | 1.33130 | 0.00000 | 0.00000 | |
2822 | 2015.11.17 18:30 | modify | 941 | 0.13 | 1.33130 | 1.35796 | 1.32197 | |
2823 | 2015.11.18 02:00 | close | 941 | 0.13 | 1.33186 | 1.35796 | 1.32197 | -688.75 | 1284919.60 |
2824 | 2015.11.18 18:30 | sell | 942 | 0.13 | 1.33450 | 0.00000 | 0.00000 | |
2825 | 2015.11.18 18:30 | modify | 942 | 0.13 | 1.33450 | 1.36114 | 1.32518 | |
2826 | 2015.11.19 02:00 | close | 942 | 0.13 | 1.33005 | 1.36114 | 1.32518 | 4578.12 | 1289497.72 |
2827 | 2015.11.19 02:00 | buy | 943 | 0.13 | 1.33005 | 0.00000 | 0.00000 | |
2828 | 2015.11.19 02:00 | modify | 943 | 0.13 | 1.33005 | 1.32340 | 1.36463 | |
2829 | 2015.11.19 18:30 | close | 943 | 0.13 | 1.32590 | 1.32340 | 1.36463 | -4452.85 | 1285044.87 |
2830 | 2015.11.24 02:00 | buy | 944 | 0.13 | 1.33635 | 0.00000 | 0.00000 | |
2831 | 2015.11.24 02:00 | modify | 944 | 0.13 | 1.33635 | 1.32967 | 1.37110 | |
2832 | 2015.11.24 18:30 | close | 944 | 0.13 | 1.33232 | 1.32967 | 1.37110 | -4326.73 | 1280718.14 |
2833 | 2015.11.24 18:30 | sell | 945 | 0.13 | 1.33230 | 0.00000 | 0.00000 | |
2834 | 2015.11.24 18:30 | modify | 945 | 0.13 | 1.33230 | 1.35903 | 1.32295 | |
2835 | 2015.11.25 02:00 | close | 945 | 0.13 | 1.33065 | 1.35903 | 1.32295 | 1634.55 | 1282352.69 |
2836 | 2015.12.03 18:30 | sell | 946 | 0.13 | 1.33901 | 0.00000 | 0.00000 | |
2837 | 2015.12.03 18:30 | modify | 946 | 0.13 | 1.33901 | 1.36569 | 1.32967 | |
2838 | 2015.12.04 02:00 | close | 946 | 0.13 | 1.33482 | 1.36569 | 1.32967 | 4304.78 | 1286657.47 |
2839 | 2015.12.08 02:00 | buy | 947 | 0.09 | 1.35105 | 0.00000 | 0.00000 | |
2840 | 2015.12.08 02:00 | modify | 947 | 0.09 | 1.35105 | 1.34430 | 1.38614 | |
2841 | 2015.12.08 18:30 | close | 947 | 0.09 | 1.35871 | 1.34430 | 1.38614 | 5510.80 | 1292168.27 |
2842 | 2015.12.08 18:30 | sell | 948 | 0.09 | 1.35871 | 0.00000 | 0.00000 | |
2843 | 2015.12.08 18:30 | modify | 948 | 0.09 | 1.35871 | 1.38571 | 1.34926 | |
2844 | 2015.12.09 02:00 | close | 948 | 0.09 | 1.35811 | 1.38571 | 1.34926 | 367.42 | 1292535.70 |
2845 | 2015.12.09 02:00 | buy | 949 | 0.08 | 1.35811 | 0.00000 | 0.00000 | |
2846 | 2015.12.09 02:00 | modify | 949 | 0.08 | 1.35811 | 1.35132 | 1.39343 | |
2847 | 2015.12.09 18:30 | close | 949 | 0.08 | 1.35737 | 1.35132 | 1.39343 | -534.63 | 1292001.07 |
2848 | 2015.12.09 18:30 | sell | 950 | 0.08 | 1.35737 | 0.00000 | 0.00000 | |
2849 | 2015.12.09 18:30 | modify | 950 | 0.08 | 1.35737 | 1.38454 | 1.34786 | |
2850 | 2015.12.10 02:00 | close | 950 | 0.08 | 1.35689 | 1.38454 | 1.34786 | 248.97 | 1292250.03 |
2851 | 2015.12.11 18:30 | sell | 951 | 0.08 | 1.37059 | 0.00000 | 0.00000 | |
2852 | 2015.12.11 18:30 | modify | 951 | 0.08 | 1.37059 | 1.39784 | 1.36105 | |
2853 | 2015.12.14 02:00 | close | 951 | 0.08 | 1.37394 | 1.39784 | 1.36105 | -2239.93 | 1290010.11 |
2854 | 2015.12.14 18:30 | sell | 952 | 0.08 | 1.37487 | 0.00000 | 0.00000 | |
2855 | 2015.12.14 18:30 | modify | 952 | 0.08 | 1.37487 | 1.40238 | 1.36524 | |
2856 | 2015.12.15 02:00 | close | 952 | 0.08 | 1.37290 | 1.40238 | 1.36524 | 1212.91 | 1291223.01 |
2857 | 2015.12.15 18:30 | sell | 953 | 0.08 | 1.37286 | 0.00000 | 0.00000 | |
2858 | 2015.12.15 18:30 | modify | 953 | 0.08 | 1.37286 | 1.40032 | 1.36325 | |
2859 | 2015.12.16 02:00 | close | 953 | 0.08 | 1.37299 | 1.40032 | 1.36325 | -145.66 | 1291077.35 |
2860 | 2015.12.17 02:00 | buy | 954 | 0.09 | 1.37950 | 0.00000 | 0.00000 | |
2861 | 2015.12.17 02:00 | modify | 954 | 0.09 | 1.37950 | 1.37261 | 1.41533 | |
2862 | 2015.12.17 18:30 | close | 954 | 0.09 | 1.39391 | 1.37261 | 1.41533 | 10422.43 | 1301499.78 |
2863 | 2015.12.18 18:30 | sell | 955 | 0.07 | 1.38933 | 0.00000 | 0.00000 | |
2864 | 2015.12.18 18:30 | modify | 955 | 0.07 | 1.38933 | 1.41720 | 1.37957 | |
2865 | 2015.12.21 02:00 | close | 955 | 0.07 | 1.39433 | 1.41720 | 1.37957 | -2893.95 | 1298605.83 |
2866 | 2015.12.21 18:30 | sell | 956 | 0.07 | 1.39891 | 0.00000 | 0.00000 | |
2867 | 2015.12.21 18:30 | modify | 956 | 0.07 | 1.39891 | 1.42682 | 1.38914 | |
2868 | 2015.12.22 02:00 | close | 956 | 0.07 | 1.39509 | 1.42682 | 1.38914 | 2108.51 | 1300714.34 |
2869 | 2015.12.22 02:00 | buy | 957 | 0.08 | 1.39509 | 0.00000 | 0.00000 | |
2870 | 2015.12.22 02:00 | modify | 957 | 0.08 | 1.39509 | 1.38811 | 1.43138 | |
2871 | 2015.12.22 18:30 | close | 957 | 0.08 | 1.39215 | 1.38811 | 1.43138 | -1957.59 | 1298756.75 |
2872 | 2015.12.22 18:30 | sell | 958 | 0.07 | 1.39214 | 0.00000 | 0.00000 | |
2873 | 2015.12.22 18:30 | modify | 958 | 0.07 | 1.39214 | 1.42006 | 1.38237 | |
2874 | 2015.12.23 02:00 | close | 958 | 0.07 | 1.39207 | 1.42006 | 1.38237 | -14.24 | 1298742.52 |
2875 | 2015.12.23 02:00 | buy | 959 | 0.08 | 1.39207 | 0.00000 | 0.00000 | |
2876 | 2015.12.23 02:00 | modify | 959 | 0.08 | 1.39207 | 1.38511 | 1.42826 | |
2877 | 2015.12.23 18:30 | close | 959 | 0.08 | 1.38651 | 1.38511 | 1.42826 | -3652.21 | 1295090.31 |
2878 | 2015.12.25 02:00 | buy | 960 | 0.11 | 1.38278 | 0.00000 | 0.00000 | |
2879 | 2015.12.25 02:00 | modify | 960 | 0.11 | 1.38278 | 1.37587 | 1.41870 | |
2880 | 2015.12.28 18:30 | close | 960 | 0.11 | 1.38801 | 1.37587 | 1.41870 | 4505.20 | 1299595.50 |
2881 | 2015.12.30 02:00 | buy | 961 | 0.12 | 1.38374 | 0.00000 | 0.00000 | |
2882 | 2015.12.30 02:00 | modify | 961 | 0.12 | 1.38374 | 1.37682 | 1.41973 | |
2883 | 2015.12.30 18:30 | close | 961 | 0.12 | 1.38902 | 1.37682 | 1.41973 | 5038.65 | 1304634.15 |
2884 | 2015.12.31 02:00 | buy | 962 | 0.12 | 1.38748 | 0.00000 | 0.00000 | |
2885 | 2015.12.31 02:00 | modify | 962 | 0.12 | 1.38748 | 1.38054 | 1.42357 | |
2886 | 2015.12.31 18:30 | close | 962 | 0.12 | 1.38741 | 1.38054 | 1.42357 | -151.92 | 1304482.23 |
2887 | 2016.01.04 02:00 | buy | 963 | 0.12 | 1.38740 | 0.00000 | 0.00000 | |
2888 | 2016.01.04 02:00 | modify | 963 | 0.12 | 1.38740 | 1.38048 | 1.42336 | |
2889 | 2016.01.04 18:30 | close | 963 | 0.12 | 1.39804 | 1.38048 | 1.42336 | 10238.93 | 1314721.16 |
2890 | 2016.01.04 18:30 | sell | 964 | 0.12 | 1.39804 | 0.00000 | 0.00000 | |
2891 | 2016.01.04 18:30 | modify | 964 | 0.12 | 1.39804 | 1.42571 | 1.38836 | |
2892 | 2016.01.05 02:00 | close | 964 | 0.12 | 1.39376 | 1.42571 | 1.38836 | 4060.99 | 1318782.15 |
2893 | 2016.01.05 02:00 | buy | 965 | 0.09 | 1.39376 | 0.00000 | 0.00000 | |
2894 | 2016.01.05 02:00 | modify | 965 | 0.09 | 1.39376 | 1.38678 | 1.43003 | |
2895 | 2016.01.05 18:30 | close | 965 | 0.09 | 1.40045 | 1.38678 | 1.43003 | 4804.98 | 1323587.13 |
2896 | 2016.01.06 02:00 | buy | 966 | 0.08 | 1.39886 | 0.00000 | 0.00000 | |
2897 | 2016.01.06 02:00 | modify | 966 | 0.08 | 1.39886 | 1.39186 | 1.43525 | |
2898 | 2016.01.06 18:30 | close | 966 | 0.08 | 1.40816 | 1.39186 | 1.43525 | 5959.24 | 1329546.37 |
2899 | 2016.01.06 18:30 | sell | 967 | 0.08 | 1.40815 | 0.00000 | 0.00000 | |
2900 | 2016.01.06 18:30 | modify | 967 | 0.08 | 1.40815 | 1.43614 | 1.39835 | |
2901 | 2016.01.07 02:00 | close | 967 | 0.08 | 1.40691 | 1.43614 | 1.39835 | 740.64 | 1330287.01 |
2902 | 2016.01.07 18:30 | sell | 968 | 0.08 | 1.40562 | 0.00000 | 0.00000 | |
2903 | 2016.01.07 18:30 | modify | 968 | 0.08 | 1.40562 | 1.43377 | 1.39577 | |
2904 | 2016.01.08 02:00 | close | 968 | 0.08 | 1.41064 | 1.43377 | 1.39577 | -3309.18 | 1326977.83 |
2905 | 2016.01.08 02:00 | buy | 969 | 0.08 | 1.41064 | 0.00000 | 0.00000 | |
2906 | 2016.01.08 02:00 | modify | 969 | 0.08 | 1.41064 | 1.40358 | 1.44734 | |
2907 | 2016.01.08 18:30 | close | 969 | 0.08 | 1.41371 | 1.40358 | 1.44734 | 1929.68 | 1328907.51 |
2908 | 2016.01.08 18:30 | sell | 970 | 0.08 | 1.41371 | 0.00000 | 0.00000 | |
2909 | 2016.01.08 18:30 | modify | 970 | 0.08 | 1.41371 | 1.44194 | 1.40383 | |
2910 | 2016.01.11 02:00 | close | 970 | 0.08 | 1.41855 | 1.44194 | 1.40383 | -3203.86 | 1325703.65 |
2911 | 2016.01.11 18:30 | sell | 971 | 0.07 | 1.41969 | 0.00000 | 0.00000 | |
2912 | 2016.01.11 18:30 | modify | 971 | 0.07 | 1.41969 | 1.44803 | 1.40977 | |
2913 | 2016.01.12 02:00 | close | 971 | 0.07 | 1.42249 | 1.44803 | 1.40977 | -1638.86 | 1324064.79 |
2914 | 2016.01.12 18:30 | sell | 972 | 0.07 | 1.42730 | 0.00000 | 0.00000 | |
2915 | 2016.01.12 18:30 | modify | 972 | 0.07 | 1.42730 | 1.45573 | 1.41735 | |
2916 | 2016.01.13 02:00 | close | 972 | 0.07 | 1.42572 | 1.45573 | 1.41735 | 840.52 | 1324905.31 |
2917 | 2016.01.13 18:30 | sell | 973 | 0.07 | 1.42708 | 0.00000 | 0.00000 | |
2918 | 2016.01.13 18:30 | modify | 973 | 0.07 | 1.42708 | 1.45560 | 1.41710 | |
2919 | 2016.01.14 02:00 | close | 973 | 0.07 | 1.43550 | 1.45560 | 1.41710 | -4820.17 | 1320085.15 |
2920 | 2016.01.14 18:30 | sell | 974 | 0.07 | 1.43806 | 0.00000 | 0.00000 | |
2921 | 2016.01.14 18:30 | modify | 974 | 0.07 | 1.43806 | 1.46674 | 1.42802 | |
2922 | 2016.01.15 02:00 | close | 974 | 0.07 | 1.43448 | 1.46674 | 1.42802 | 1972.66 | 1322057.81 |
2923 | 2016.01.15 02:00 | buy | 975 | 0.07 | 1.43448 | 0.00000 | 0.00000 | |
2924 | 2016.01.15 02:00 | modify | 975 | 0.07 | 1.43448 | 1.42730 | 1.47183 | |
2925 | 2016.01.15 18:30 | close | 975 | 0.07 | 1.45087 | 1.42730 | 1.47183 | 9226.92 | 1331284.73 |
2926 | 2016.01.15 18:30 | sell | 976 | 0.07 | 1.45087 | 0.00000 | 0.00000 | |
2927 | 2016.01.15 18:30 | modify | 976 | 0.07 | 1.45087 | 1.47960 | 1.44081 | |
2928 | 2016.01.18 02:00 | close | 976 | 0.07 | 1.45814 | 1.47960 | 1.44081 | -4178.92 | 1327105.81 |
2929 | 2016.01.18 18:30 | sell | 977 | 0.06 | 1.45215 | 0.00000 | 0.00000 | |
2930 | 2016.01.18 18:30 | modify | 977 | 0.06 | 1.45215 | 1.48122 | 1.44198 | |
2931 | 2016.01.19 02:00 | close | 977 | 0.06 | 1.45462 | 1.48122 | 1.44198 | -1244.62 | 1325861.19 |
2932 | 2016.01.20 18:30 | sell | 978 | 0.07 | 1.46219 | 0.00000 | 0.00000 | |
2933 | 2016.01.20 18:30 | modify | 978 | 0.07 | 1.46219 | 1.49135 | 1.45199 | |
2934 | 2016.01.20 21:35 | t/p | 978 | 0.07 | 1.45198 | 1.49135 | 1.45199 | 5730.56 | 1331591.75 |
2935 | 2016.01.29 02:00 | buy | 979 | 0.05 | 1.40378 | 0.00000 | 0.00000 | |
2936 | 2016.01.29 02:00 | modify | 979 | 0.05 | 1.40378 | 1.39677 | 1.44025 | |
2937 | 2016.01.29 10:07 | s/l | 979 | 0.05 | 1.39675 | 1.39677 | 1.44025 | -2876.88 | 1328714.87 |
2938 | 2016.02.01 02:00 | buy | 980 | 0.05 | 1.39749 | 0.00000 | 0.00000 | |
2939 | 2016.02.01 02:00 | modify | 980 | 0.05 | 1.39749 | 1.39050 | 1.43383 | |
2940 | 2016.02.01 18:30 | close | 980 | 0.05 | 1.39912 | 1.39050 | 1.43383 | 623.93 | 1329338.80 |
2941 | 2016.02.08 18:30 | sell | 981 | 0.05 | 1.39359 | 0.00000 | 0.00000 | |
2942 | 2016.02.08 18:30 | modify | 981 | 0.05 | 1.39359 | 1.42142 | 1.38385 | |
2943 | 2016.02.09 02:00 | close | 981 | 0.05 | 1.39301 | 1.42142 | 1.38385 | 196.03 | 1329534.83 |
2944 | 2016.02.10 02:00 | buy | 982 | 0.05 | 1.38862 | 0.00000 | 0.00000 | |
2945 | 2016.02.10 02:00 | modify | 982 | 0.05 | 1.38862 | 1.38169 | 1.42467 | |
2946 | 2016.02.10 18:30 | close | 982 | 0.05 | 1.39367 | 1.38169 | 1.42467 | 2006.46 | 1331541.29 |
2947 | 2016.02.11 02:00 | buy | 983 | 0.06 | 1.39250 | 0.00000 | 0.00000 | |
2948 | 2016.02.11 02:00 | modify | 983 | 0.06 | 1.39250 | 1.38554 | 1.42870 | |
2949 | 2016.02.11 18:30 | close | 983 | 0.06 | 1.39703 | 1.38554 | 1.42870 | 2155.50 | 1333696.79 |
2950 | 2016.02.11 18:30 | sell | 984 | 0.06 | 1.39703 | 0.00000 | 0.00000 | |
2951 | 2016.02.11 18:30 | modify | 984 | 0.06 | 1.39703 | 1.42488 | 1.38728 | |
2952 | 2016.02.12 02:00 | close | 984 | 0.06 | 1.39199 | 1.42488 | 1.38728 | 2399.25 | 1336096.04 |
2953 | 2016.02.16 02:00 | buy | 985 | 0.07 | 1.38237 | 0.00000 | 0.00000 | |
2954 | 2016.02.16 02:00 | modify | 985 | 0.07 | 1.38237 | 1.37545 | 1.41834 | |
2955 | 2016.02.16 05:31 | s/l | 985 | 0.07 | 1.37529 | 1.37545 | 1.41834 | -4055.92 | 1332040.12 |
2956 | 2016.02.19 02:00 | buy | 986 | 0.07 | 1.37385 | 0.00000 | 0.00000 | |
2957 | 2016.02.19 02:00 | modify | 986 | 0.07 | 1.37385 | 1.36699 | 1.40954 | |
2958 | 2016.02.19 18:30 | close | 986 | 0.07 | 1.38028 | 1.36699 | 1.40954 | 3590.06 | 1335630.18 |
2959 | 2016.02.22 02:00 | buy | 987 | 0.07 | 1.37913 | 0.00000 | 0.00000 | |
2960 | 2016.02.22 02:00 | modify | 987 | 0.07 | 1.37913 | 1.37225 | 1.41491 | |
2961 | 2016.02.22 15:05 | s/l | 987 | 0.07 | 1.37221 | 1.37225 | 1.41491 | -3965.37 | 1331664.81 |
2962 | 2016.02.23 02:00 | buy | 988 | 0.06 | 1.37040 | 0.00000 | 0.00000 | |
2963 | 2016.02.23 02:00 | modify | 988 | 0.06 | 1.37040 | 1.36355 | 1.40603 | |
2964 | 2016.02.23 18:30 | close | 988 | 0.06 | 1.38033 | 1.36355 | 1.40603 | 4775.04 | 1336439.85 |
2965 | 2016.02.29 02:00 | buy | 989 | 0.07 | 1.35519 | 0.00000 | 0.00000 | |
2966 | 2016.02.29 02:00 | modify | 989 | 0.07 | 1.35519 | 1.34843 | 1.39032 | |
2967 | 2016.02.29 16:52 | s/l | 989 | 0.07 | 1.34816 | 1.34843 | 1.39032 | -4027.63 | 1332412.22 |
2968 | 2016.03.14 02:00 | buy | 990 | 0.06 | 1.32452 | 0.00000 | 0.00000 | |
2969 | 2016.03.14 02:00 | modify | 990 | 0.06 | 1.32452 | 1.31791 | 1.35888 | |
2970 | 2016.03.14 18:30 | close | 990 | 0.06 | 1.32899 | 1.31791 | 1.35888 | 2126.40 | 1334538.62 |
2971 | 2016.03.23 02:00 | buy | 991 | 0.06 | 1.30519 | 0.00000 | 0.00000 | |
2972 | 2016.03.23 02:00 | modify | 991 | 0.06 | 1.30519 | 1.29867 | 1.33911 | |
2973 | 2016.03.23 18:30 | close | 991 | 0.06 | 1.32031 | 1.29867 | 1.33911 | 7292.71 | 1341831.33 |
2974 | 2016.03.24 02:00 | buy | 992 | 0.07 | 1.32148 | 0.00000 | 0.00000 | |
2975 | 2016.03.24 02:00 | modify | 992 | 0.07 | 1.32148 | 1.31488 | 1.35581 | |
2976 | 2016.03.24 18:30 | close | 992 | 0.07 | 1.32745 | 1.31488 | 1.35581 | 3329.72 | 1345161.05 |
2977 | 2016.03.24 18:30 | sell | 993 | 0.07 | 1.32745 | 0.00000 | 0.00000 | |
2978 | 2016.03.24 18:30 | modify | 993 | 0.07 | 1.32745 | 1.35386 | 1.31821 | |
2979 | 2016.03.25 02:00 | close | 993 | 0.07 | 1.32413 | 1.35386 | 1.31821 | 1825.48 | 1346986.53 |
2980 | 2016.03.25 18:30 | sell | 994 | 0.08 | 1.32628 | 0.00000 | 0.00000 | |
2981 | 2016.03.25 18:30 | modify | 994 | 0.08 | 1.32628 | 1.35277 | 1.31701 | |
2982 | 2016.03.28 02:00 | close | 994 | 0.08 | 1.32740 | 1.35277 | 1.31701 | -797.26 | 1346189.27 |
2983 | 2016.03.29 02:00 | buy | 995 | 0.09 | 1.31840 | 0.00000 | 0.00000 | |
2984 | 2016.03.29 02:00 | modify | 995 | 0.09 | 1.31840 | 1.31181 | 1.35268 | |
2985 | 2016.03.29 18:30 | close | 995 | 0.09 | 1.31680 | 1.31181 | 1.35268 | -1227.24 | 1344962.03 |
2986 | 2016.03.31 02:00 | buy | 996 | 0.08 | 1.29723 | 0.00000 | 0.00000 | |
2987 | 2016.03.31 02:00 | modify | 996 | 0.08 | 1.29723 | 1.29075 | 1.33094 | |
2988 | 2016.03.31 15:30 | s/l | 996 | 0.08 | 1.28928 | 1.29075 | 1.33094 | -5198.06 | 1339763.97 |
2989 | 2016.04.06 02:00 | buy | 997 | 0.07 | 1.31431 | 0.00000 | 0.00000 | |
2990 | 2016.04.06 02:00 | modify | 997 | 0.07 | 1.31431 | 1.30774 | 1.34846 | |
2991 | 2016.04.06 18:30 | close | 997 | 0.07 | 1.31253 | 1.30774 | 1.34846 | -1056.39 | 1338707.58 |
2992 | 2016.04.06 18:30 | sell | 998 | 0.07 | 1.31253 | 0.00000 | 0.00000 | |
2993 | 2016.04.06 18:30 | modify | 998 | 0.07 | 1.31253 | 1.33880 | 1.30333 | |
2994 | 2016.04.07 02:00 | close | 998 | 0.07 | 1.30914 | 1.33880 | 1.30333 | 1865.10 | 1340572.69 |
2995 | 2016.04.07 02:00 | buy | 999 | 0.07 | 1.30918 | 0.00000 | 0.00000 | |
2996 | 2016.04.07 02:00 | modify | 999 | 0.07 | 1.30918 | 1.30264 | 1.34321 | |
2997 | 2016.04.07 09:38 | s/l | 999 | 0.07 | 1.30264 | 1.30264 | 1.34321 | -3750.31 | 1336822.38 |
2998 | 2016.04.08 02:00 | buy | 1000 | 0.07 | 1.31485 | 0.00000 | 0.00000 | |
2999 | 2016.04.08 02:00 | modify | 1000 | 0.07 | 1.31485 | 1.30828 | 1.34902 | |
3000 | 2016.04.08 10:44 | s/l | 1000 | 0.07 | 1.30808 | 1.30828 | 1.34902 | -3880.48 | 1332941.90 |
3001 | 2016.04.12 02:00 | buy | 1001 | 0.06 | 1.29063 | 0.00000 | 0.00000 | |
3002 | 2016.04.12 02:00 | modify | 1001 | 0.06 | 1.29063 | 1.28418 | 1.32416 | |
3003 | 2016.04.12 18:08 | s/l | 1001 | 0.06 | 1.28415 | 1.28418 | 1.32416 | -3185.44 | 1329756.46 |
3004 | 2016.04.14 02:00 | buy | 1002 | 0.07 | 1.28101 | 0.00000 | 0.00000 | |
3005 | 2016.04.14 02:00 | modify | 1002 | 0.07 | 1.28101 | 1.27460 | 1.31433 | |
3006 | 2016.04.14 18:30 | close | 1002 | 0.07 | 1.28498 | 1.27460 | 1.31433 | 2197.82 | 1331954.28 |
3007 | 2016.04.18 18:30 | sell | 1003 | 0.08 | 1.28172 | 0.00000 | 0.00000 | |
3008 | 2016.04.18 18:30 | modify | 1003 | 0.08 | 1.28172 | 1.30735 | 1.27275 | |
3009 | 2016.04.19 02:00 | close | 1003 | 0.08 | 1.27940 | 1.30735 | 1.27275 | 1439.33 | 1333393.60 |
3010 | 2016.04.25 02:00 | buy | 1004 | 0.06 | 1.26626 | 0.00000 | 0.00000 | |
3011 | 2016.04.25 02:00 | modify | 1004 | 0.06 | 1.26626 | 1.25993 | 1.29919 | |
3012 | 2016.04.25 18:30 | close | 1004 | 0.06 | 1.26678 | 1.25993 | 1.29919 | 210.25 | 1333603.85 |
3013 | 2016.04.26 02:00 | buy | 1005 | 0.08 | 1.26787 | 0.00000 | 0.00000 | |
3014 | 2016.04.26 02:00 | modify | 1005 | 0.08 | 1.26787 | 1.26153 | 1.30083 | |
3015 | 2016.04.26 17:11 | s/l | 1005 | 0.08 | 1.26150 | 1.26153 | 1.30083 | -4176.12 | 1329427.73 |
3016 | 2016.04.29 02:00 | buy | 1006 | 0.10 | 1.25553 | 0.00000 | 0.00000 | |
3017 | 2016.04.29 02:00 | modify | 1006 | 0.10 | 1.25553 | 1.24925 | 1.28817 | |
3018 | 2016.04.29 18:30 | close | 1006 | 0.10 | 1.25408 | 1.24925 | 1.28817 | -1242.33 | 1328185.40 |
3019 | 2016.05.04 02:00 | buy | 1007 | 0.08 | 1.27111 | 0.00000 | 0.00000 | |
3020 | 2016.05.04 02:00 | modify | 1007 | 0.08 | 1.27111 | 1.26475 | 1.30419 | |
3021 | 2016.05.04 18:30 | close | 1007 | 0.08 | 1.28815 | 1.26475 | 1.30419 | 10965.47 | 1339150.87 |
3022 | 2016.05.04 18:30 | sell | 1008 | 0.08 | 1.28815 | 0.00000 | 0.00000 | |
3023 | 2016.05.04 18:30 | modify | 1008 | 0.08 | 1.28815 | 1.31360 | 1.27924 | |
3024 | 2016.05.05 02:00 | close | 1008 | 0.08 | 1.28638 | 1.31360 | 1.27924 | 1083.52 | 1340234.39 |
3025 | 2016.05.05 02:00 | buy | 1009 | 0.07 | 1.28638 | 0.00000 | 0.00000 | |
3026 | 2016.05.05 02:00 | modify | 1009 | 0.07 | 1.28638 | 1.27995 | 1.31984 | |
3027 | 2016.05.05 15:55 | s/l | 1009 | 0.07 | 1.27992 | 1.27995 | 1.31984 | -3705.04 | 1336529.35 |
3028 | 2016.05.05 18:30 | sell | 1010 | 0.07 | 1.28536 | 0.00000 | 0.00000 | |
3029 | 2016.05.05 18:30 | modify | 1010 | 0.07 | 1.28536 | 1.31110 | 1.27635 | |
3030 | 2016.05.06 02:00 | close | 1010 | 0.07 | 1.28587 | 1.31110 | 1.27635 | -342.57 | 1336186.78 |
3031 | 2016.05.06 18:30 | sell | 1011 | 0.07 | 1.29134 | 0.00000 | 0.00000 | |
3032 | 2016.05.06 18:30 | modify | 1011 | 0.07 | 1.29134 | 1.31705 | 1.28234 | |
3033 | 2016.05.09 02:00 | close | 1011 | 0.07 | 1.29263 | 1.31705 | 1.28234 | -793.83 | 1335392.95 |
3034 | 2016.05.09 02:00 | buy | 1012 | 0.07 | 1.29261 | 0.00000 | 0.00000 | |
3035 | 2016.05.09 02:00 | modify | 1012 | 0.07 | 1.29261 | 1.28616 | 1.32617 | |
3036 | 2016.05.09 18:30 | close | 1012 | 0.07 | 1.29888 | 1.28616 | 1.32617 | 3499.51 | 1338892.46 |
3037 | 2016.05.09 18:30 | sell | 1013 | 0.07 | 1.29888 | 0.00000 | 0.00000 | |
3038 | 2016.05.09 18:30 | modify | 1013 | 0.07 | 1.29888 | 1.32470 | 1.28984 | |
3039 | 2016.05.10 02:00 | close | 1013 | 0.07 | 1.29582 | 1.32470 | 1.28984 | 1678.30 | 1340570.76 |
3040 | 2016.05.10 18:30 | sell | 1014 | 0.06 | 1.29614 | 0.00000 | 0.00000 | |
3041 | 2016.05.10 18:30 | modify | 1014 | 0.06 | 1.29614 | 1.32206 | 1.28707 | |
3042 | 2016.05.11 02:00 | close | 1014 | 0.06 | 1.29145 | 1.32206 | 1.28707 | 2229.43 | 1342800.19 |
3043 | 2016.05.11 02:00 | buy | 1015 | 0.09 | 1.29145 | 0.00000 | 0.00000 | |
3044 | 2016.05.11 02:00 | modify | 1015 | 0.09 | 1.29145 | 1.28500 | 1.32501 | |
3045 | 2016.05.11 17:59 | s/l | 1015 | 0.09 | 1.28508 | 1.28500 | 1.32501 | -4698.13 | 1338102.06 |
3046 | 2016.05.17 02:00 | buy | 1016 | 0.10 | 1.28973 | 0.00000 | 0.00000 | |
3047 | 2016.05.17 02:00 | modify | 1016 | 0.10 | 1.28973 | 1.28328 | 1.32326 | |
3048 | 2016.05.17 18:30 | close | 1016 | 0.10 | 1.28988 | 1.28328 | 1.32326 | 51.27 | 1338153.33 |
3049 | 2016.05.19 02:00 | buy | 1017 | 0.09 | 1.30167 | 0.00000 | 0.00000 | |
3050 | 2016.05.19 02:00 | modify | 1017 | 0.09 | 1.30167 | 1.29515 | 1.33556 | |
3051 | 2016.05.19 18:30 | close | 1017 | 0.09 | 1.31386 | 1.29515 | 1.33556 | 8807.05 | 1346960.38 |
3052 | 2016.05.19 18:30 | sell | 1018 | 0.09 | 1.31386 | 0.00000 | 0.00000 | |
3053 | 2016.05.19 18:30 | modify | 1018 | 0.09 | 1.31386 | 1.33993 | 1.30474 | |
3054 | 2016.05.20 02:00 | close | 1018 | 0.09 | 1.30883 | 1.33993 | 1.30474 | 3591.59 | 1350551.98 |
3055 | 2016.05.20 18:30 | sell | 1019 | 0.08 | 1.31218 | 0.00000 | 0.00000 | |
3056 | 2016.05.20 18:30 | modify | 1019 | 0.08 | 1.31218 | 1.33837 | 1.30301 | |
3057 | 2016.05.23 02:00 | close | 1019 | 0.08 | 1.31183 | 1.33837 | 1.30301 | 153.74 | 1350705.72 |
3058 | 2016.05.23 18:30 | sell | 1020 | 0.09 | 1.31407 | 0.00000 | 0.00000 | |
3059 | 2016.05.23 18:30 | modify | 1020 | 0.09 | 1.31407 | 1.34029 | 1.30489 | |
3060 | 2016.05.24 02:00 | close | 1020 | 0.09 | 1.31421 | 1.34029 | 1.30489 | -171.15 | 1350534.57 |
3061 | 2016.05.24 02:00 | buy | 1021 | 0.09 | 1.31421 | 0.00000 | 0.00000 | |
3062 | 2016.05.24 02:00 | modify | 1021 | 0.09 | 1.31421 | 1.30764 | 1.34838 | |
3063 | 2016.05.24 18:30 | close | 1021 | 0.09 | 1.30976 | 1.30764 | 1.34838 | -3301.05 | 1347233.52 |
3064 | 2016.05.24 18:30 | sell | 1022 | 0.09 | 1.30976 | 0.00000 | 0.00000 | |
3065 | 2016.05.24 18:30 | modify | 1022 | 0.09 | 1.30976 | 1.33605 | 1.30056 | |
3066 | 2016.05.25 02:00 | close | 1022 | 0.09 | 1.31254 | 1.33605 | 1.30056 | -2092.55 | 1345140.97 |
3067 | 2016.05.31 02:00 | buy | 1023 | 0.10 | 1.30505 | 0.00000 | 0.00000 | |
3068 | 2016.05.31 02:00 | modify | 1023 | 0.10 | 1.30505 | 1.29853 | 1.33897 | |
3069 | 2016.05.31 18:30 | close | 1023 | 0.10 | 1.30965 | 1.29853 | 1.33897 | 3649.10 | 1348790.07 |
3070 | 2016.06.02 18:30 | sell | 1024 | 0.10 | 1.30888 | 0.00000 | 0.00000 | |
3071 | 2016.06.02 18:30 | modify | 1024 | 0.10 | 1.30888 | 1.33503 | 1.29973 | |
3072 | 2016.06.03 02:00 | close | 1024 | 0.10 | 1.31041 | 1.33503 | 1.29973 | -1314.21 | 1347475.86 |
3073 | 2016.06.13 18:30 | sell | 1025 | 0.08 | 1.27682 | 0.00000 | 0.00000 | |
3074 | 2016.06.13 18:30 | modify | 1025 | 0.08 | 1.27682 | 1.30238 | 1.26787 | |
3075 | 2016.06.14 02:00 | close | 1025 | 0.08 | 1.28248 | 1.30238 | 1.26787 | -3723.22 | 1343752.64 |
3076 | 2016.06.15 02:00 | buy | 1026 | 0.11 | 1.28674 | 0.00000 | 0.00000 | |
3077 | 2016.06.15 02:00 | modify | 1026 | 0.11 | 1.28674 | 1.28030 | 1.32021 | |
3078 | 2016.06.15 18:30 | close | 1026 | 0.11 | 1.29024 | 1.28030 | 1.32021 | 3035.72 | 1346788.36 |
3079 | 2016.06.15 18:30 | sell | 1027 | 0.11 | 1.29024 | 0.00000 | 0.00000 | |
3080 | 2016.06.15 18:30 | modify | 1027 | 0.11 | 1.29024 | 1.31598 | 1.28123 | |
3081 | 2016.06.16 02:00 | close | 1027 | 0.11 | 1.29096 | 1.31598 | 1.28123 | -725.12 | 1346063.24 |
3082 | 2016.06.16 18:30 | sell | 1028 | 0.11 | 1.30201 | 0.00000 | 0.00000 | |
3083 | 2016.06.16 18:30 | modify | 1028 | 0.11 | 1.30201 | 1.32783 | 1.29297 | |
3084 | 2016.06.16 21:07 | t/p | 1028 | 0.11 | 1.29281 | 1.32783 | 1.29297 | 8106.74 | 1354169.98 |
3085 | 2016.06.17 02:00 | buy | 1029 | 0.09 | 1.29550 | 0.00000 | 0.00000 | |
3086 | 2016.06.17 02:00 | modify | 1029 | 0.09 | 1.29550 | 1.28902 | 1.32921 | |
3087 | 2016.06.17 15:15 | s/l | 1029 | 0.09 | 1.28900 | 1.28902 | 1.32921 | -4792.73 | 1349377.25 |
3088 | 2016.06.20 02:00 | buy | 1030 | 0.09 | 1.28468 | 0.00000 | 0.00000 | |
3089 | 2016.06.20 02:00 | modify | 1030 | 0.09 | 1.28468 | 1.27823 | 1.31820 | |
3090 | 2016.06.20 16:14 | s/l | 1030 | 0.09 | 1.27817 | 1.27823 | 1.31820 | -4800.00 | 1344577.25 |
3091 | 2016.06.24 02:00 | buy | 1031 | 0.09 | 1.27844 | 0.00000 | 0.00000 | |
3092 | 2016.06.24 02:00 | modify | 1031 | 0.09 | 1.27844 | 1.27206 | 1.31161 | |
3093 | 2016.06.24 18:30 | close | 1031 | 0.09 | 1.29367 | 1.27206 | 1.31161 | 11019.11 | 1355596.36 |
3094 | 2016.06.27 02:00 | buy | 1032 | 0.06 | 1.30371 | 0.00000 | 0.00000 | |
3095 | 2016.06.27 02:00 | modify | 1032 | 0.06 | 1.30371 | 1.29721 | 1.33750 | |
3096 | 2016.06.27 18:30 | close | 1032 | 0.06 | 1.30876 | 1.29721 | 1.33750 | 2407.76 | 1358004.12 |
3097 | 2016.06.27 18:30 | sell | 1033 | 0.06 | 1.30876 | 0.00000 | 0.00000 | |
3098 | 2016.06.27 18:30 | modify | 1033 | 0.06 | 1.30876 | 1.33475 | 1.29966 | |
3099 | 2016.06.28 02:00 | close | 1033 | 0.06 | 1.30779 | 1.33475 | 1.29966 | 424.48 | 1358428.60 |
3100 | 2016.06.28 18:30 | sell | 1034 | 0.06 | 1.30806 | 0.00000 | 0.00000 | |
3101 | 2016.06.28 18:30 | modify | 1034 | 0.06 | 1.30806 | 1.33420 | 1.29891 | |
3102 | 2016.06.29 02:00 | close | 1034 | 0.06 | 1.30244 | 1.33420 | 1.29891 | 2680.67 | 1361109.26 |
3103 | 2016.06.29 02:00 | buy | 1035 | 0.05 | 1.30244 | 0.00000 | 0.00000 | |
3104 | 2016.06.29 02:00 | modify | 1035 | 0.05 | 1.30244 | 1.29593 | 1.33630 | |
3105 | 2016.06.29 18:30 | close | 1035 | 0.05 | 1.29916 | 1.29593 | 1.33630 | -1360.94 | 1359748.32 |
3106 | 2016.06.29 18:30 | sell | 1036 | 0.05 | 1.29916 | 0.00000 | 0.00000 | |
3107 | 2016.06.29 18:30 | modify | 1036 | 0.05 | 1.29916 | 1.32521 | 1.29004 | |
3108 | 2016.06.30 02:00 | close | 1036 | 0.05 | 1.29469 | 1.32521 | 1.29004 | 1768.90 | 1361517.23 |
3109 | 2016.06.30 02:00 | buy | 1037 | 0.05 | 1.29459 | 0.00000 | 0.00000 | |
3110 | 2016.06.30 02:00 | modify | 1037 | 0.05 | 1.29459 | 1.28812 | 1.32821 | |
3111 | 2016.06.30 18:30 | close | 1037 | 0.05 | 1.29792 | 1.28812 | 1.32821 | 1311.15 | 1362828.38 |
3112 | 2016.06.30 18:30 | sell | 1038 | 0.05 | 1.29790 | 0.00000 | 0.00000 | |
3113 | 2016.06.30 18:30 | modify | 1038 | 0.05 | 1.29790 | 1.32376 | 1.28885 | |
3114 | 2016.07.01 02:00 | close | 1038 | 0.05 | 1.29548 | 1.32376 | 1.28885 | 940.01 | 1363768.39 |
3115 | 2016.07.06 18:30 | sell | 1039 | 0.09 | 1.30278 | 0.00000 | 0.00000 | |
3116 | 2016.07.06 18:30 | modify | 1039 | 0.09 | 1.30278 | 1.32874 | 1.29369 | |
3117 | 2016.07.07 02:00 | close | 1039 | 0.09 | 1.29605 | 1.32874 | 1.29369 | 4828.85 | 1368597.24 |
3118 | 2016.07.08 02:00 | buy | 1040 | 0.08 | 1.30093 | 0.00000 | 0.00000 | |
3119 | 2016.07.08 02:00 | modify | 1040 | 0.08 | 1.30093 | 1.29443 | 1.33473 | |
3120 | 2016.07.08 18:30 | close | 1040 | 0.08 | 1.30716 | 1.29443 | 1.33473 | 3973.57 | 1372570.81 |
3121 | 2016.07.11 02:00 | buy | 1041 | 0.08 | 1.30407 | 0.00000 | 0.00000 | |
3122 | 2016.07.11 02:00 | modify | 1041 | 0.08 | 1.30407 | 1.29755 | 1.33797 | |
3123 | 2016.07.11 18:30 | close | 1041 | 0.08 | 1.31177 | 1.29755 | 1.33797 | 4924.36 | 1377495.17 |
3124 | 2016.07.11 18:30 | sell | 1042 | 0.08 | 1.31177 | 0.00000 | 0.00000 | |
3125 | 2016.07.11 18:30 | modify | 1042 | 0.08 | 1.31177 | 1.33785 | 1.30264 | |
3126 | 2016.07.12 02:00 | close | 1042 | 0.08 | 1.31141 | 1.33785 | 1.30264 | 171.34 | 1377666.51 |
3127 | 2016.07.12 18:30 | sell | 1043 | 0.08 | 1.30369 | 0.00000 | 0.00000 | |
3128 | 2016.07.12 18:30 | modify | 1043 | 0.08 | 1.30369 | 1.32992 | 1.29451 | |
3129 | 2016.07.13 02:00 | close | 1043 | 0.08 | 1.30456 | 1.32992 | 1.29451 | -624.40 | 1377042.11 |
3130 | 2016.07.13 02:00 | buy | 1044 | 0.08 | 1.30456 | 0.00000 | 0.00000 | |
3131 | 2016.07.13 02:00 | modify | 1044 | 0.08 | 1.30456 | 1.29804 | 1.33847 | |
3132 | 2016.07.13 17:11 | s/l | 1044 | 0.08 | 1.29791 | 1.29804 | 1.33847 | -4357.22 | 1372684.89 |
3133 | 2016.07.21 02:00 | buy | 1045 | 0.10 | 1.30753 | 0.00000 | 0.00000 | |
3134 | 2016.07.21 02:00 | modify | 1045 | 0.10 | 1.30753 | 1.30100 | 1.34148 | |
3135 | 2016.07.21 18:30 | close | 1045 | 0.10 | 1.30403 | 1.30100 | 1.34148 | -2899.75 | 1369785.14 |
3136 | 2016.07.21 18:30 | sell | 1046 | 0.10 | 1.30403 | 0.00000 | 0.00000 | |
3137 | 2016.07.21 18:30 | modify | 1046 | 0.10 | 1.30403 | 1.33014 | 1.29489 | |
3138 | 2016.07.22 02:00 | close | 1046 | 0.10 | 1.30822 | 1.33014 | 1.29489 | -3465.28 | 1366319.86 |
3139 | 2016.07.22 18:30 | sell | 1047 | 0.11 | 1.31784 | 0.00000 | 0.00000 | |
3140 | 2016.07.22 18:30 | modify | 1047 | 0.11 | 1.31784 | 1.34401 | 1.30868 | |
3141 | 2016.07.25 02:00 | close | 1047 | 0.11 | 1.31348 | 1.34401 | 1.30868 | 3778.43 | 1370098.29 |
3142 | 2016.07.25 18:30 | sell | 1048 | 0.10 | 1.32246 | 0.00000 | 0.00000 | |
3143 | 2016.07.25 18:30 | modify | 1048 | 0.10 | 1.32246 | 1.34871 | 1.31327 | |
3144 | 2016.07.26 02:00 | close | 1048 | 0.10 | 1.32173 | 1.34871 | 1.31327 | 513.38 | 1370611.67 |
3145 | 2016.07.26 18:30 | sell | 1049 | 0.10 | 1.32063 | 0.00000 | 0.00000 | |
3146 | 2016.07.26 18:30 | modify | 1049 | 0.10 | 1.32063 | 1.34706 | 1.31138 | |
3147 | 2016.07.27 02:00 | close | 1049 | 0.10 | 1.31745 | 1.34706 | 1.31138 | 2494.62 | 1373106.28 |
3148 | 2016.07.27 02:00 | buy | 1050 | 0.11 | 1.31745 | 0.00000 | 0.00000 | |
3149 | 2016.07.27 02:00 | modify | 1050 | 0.11 | 1.31745 | 1.31086 | 1.35174 | |
3150 | 2016.07.27 18:30 | close | 1050 | 0.11 | 1.32049 | 1.31086 | 1.35174 | 2626.62 | 1375732.90 |
3151 | 2016.07.27 18:30 | sell | 1051 | 0.11 | 1.32047 | 0.00000 | 0.00000 | |
3152 | 2016.07.27 18:30 | modify | 1051 | 0.11 | 1.32047 | 1.34684 | 1.31124 | |
3153 | 2016.07.28 02:00 | close | 1051 | 0.11 | 1.31741 | 1.34684 | 1.31124 | 2637.33 | 1378370.24 |
3154 | 2016.07.29 02:00 | buy | 1052 | 0.10 | 1.31531 | 0.00000 | 0.00000 | |
3155 | 2016.07.29 02:00 | modify | 1052 | 0.10 | 1.31531 | 1.30873 | 1.34952 | |
3156 | 2016.07.29 16:18 | s/l | 1052 | 0.10 | 1.30872 | 1.30873 | 1.34952 | -5398.02 | 1372972.22 |
3157 | 2016.08.04 02:00 | buy | 1053 | 0.09 | 1.30695 | 0.00000 | 0.00000 | |
3158 | 2016.08.04 02:00 | modify | 1053 | 0.09 | 1.30695 | 1.30042 | 1.34092 | |
3159 | 2016.08.04 18:30 | close | 1053 | 0.09 | 1.30367 | 1.30042 | 1.34092 | -2449.69 | 1370522.53 |
3160 | 2016.08.05 02:00 | buy | 1054 | 0.09 | 1.30263 | 0.00000 | 0.00000 | |
3161 | 2016.08.05 02:00 | modify | 1054 | 0.09 | 1.30263 | 1.29612 | 1.33648 | |
3162 | 2016.08.05 18:30 | close | 1054 | 0.09 | 1.31866 | 1.29612 | 1.33648 | 11601.23 | 1382123.76 |
3163 | 2016.08.08 02:00 | buy | 1055 | 0.09 | 1.31866 | 0.00000 | 0.00000 | |
3164 | 2016.08.08 02:00 | modify | 1055 | 0.09 | 1.31866 | 1.31207 | 1.35290 | |
3165 | 2016.08.08 18:30 | close | 1055 | 0.09 | 1.31640 | 1.31207 | 1.35290 | -1707.49 | 1380416.27 |
3166 | 2016.08.08 18:30 | sell | 1056 | 0.09 | 1.31640 | 0.00000 | 0.00000 | |
3167 | 2016.08.08 18:30 | modify | 1056 | 0.09 | 1.31640 | 1.34274 | 1.30718 | |
3168 | 2016.08.09 02:00 | close | 1056 | 0.09 | 1.31638 | 1.34274 | 1.30718 | -54.70 | 1380361.57 |
3169 | 2016.08.09 02:00 | buy | 1057 | 0.09 | 1.31638 | 0.00000 | 0.00000 | |
3170 | 2016.08.09 02:00 | modify | 1057 | 0.09 | 1.31638 | 1.30980 | 1.35057 | |
3171 | 2016.08.09 18:30 | close | 1057 | 0.09 | 1.31211 | 1.30980 | 1.35057 | -3170.07 | 1377191.50 |
3172 | 2016.08.09 18:30 | sell | 1058 | 0.09 | 1.31211 | 0.00000 | 0.00000 | |
3173 | 2016.08.09 18:30 | modify | 1058 | 0.09 | 1.31211 | 1.33841 | 1.30290 | |
3174 | 2016.08.10 02:00 | close | 1058 | 0.09 | 1.31195 | 1.33841 | 1.30290 | 47.18 | 1377238.68 |
3175 | 2016.08.24 02:00 | buy | 1059 | 0.11 | 1.29221 | 0.00000 | 0.00000 | |
3176 | 2016.08.24 02:00 | modify | 1059 | 0.11 | 1.29221 | 1.28575 | 1.32578 | |
3177 | 2016.08.24 18:30 | close | 1059 | 0.11 | 1.29563 | 1.28575 | 1.32578 | 2964.58 | 1380203.26 |
3178 | 2016.08.25 18:30 | sell | 1060 | 0.12 | 1.29320 | 0.00000 | 0.00000 | |
3179 | 2016.08.25 18:30 | modify | 1060 | 0.12 | 1.29320 | 1.31905 | 1.28415 | |
3180 | 2016.08.26 02:00 | close | 1060 | 0.12 | 1.29178 | 1.31905 | 1.28415 | 1285.63 | 1381488.89 |
3181 | 2016.08.30 02:00 | buy | 1061 | 0.12 | 1.30170 | 0.00000 | 0.00000 | |
3182 | 2016.08.30 02:00 | modify | 1061 | 0.12 | 1.30170 | 1.29519 | 1.33553 | |
3183 | 2016.08.30 18:30 | close | 1061 | 0.12 | 1.30799 | 1.29519 | 1.33553 | 6018.56 | 1387507.45 |
3184 | 2016.08.30 18:30 | sell | 1062 | 0.12 | 1.30799 | 0.00000 | 0.00000 | |
3185 | 2016.08.30 18:30 | modify | 1062 | 0.12 | 1.30799 | 1.33401 | 1.29888 | |
3186 | 2016.08.31 02:00 | close | 1062 | 0.12 | 1.30917 | 1.33401 | 1.29888 | -1237.41 | 1386270.03 |
3187 | 2016.08.31 02:00 | buy | 1063 | 0.12 | 1.30917 | 0.00000 | 0.00000 | |
3188 | 2016.08.31 02:00 | modify | 1063 | 0.12 | 1.30917 | 1.30262 | 1.34322 | |
3189 | 2016.08.31 18:30 | close | 1063 | 0.12 | 1.31264 | 1.30262 | 1.34322 | 3282.60 | 1389552.63 |
3190 | 2016.08.31 18:30 | sell | 1064 | 0.12 | 1.31264 | 0.00000 | 0.00000 | |
3191 | 2016.08.31 18:30 | modify | 1064 | 0.12 | 1.31264 | 1.33884 | 1.30347 | |
3192 | 2016.09.01 02:00 | close | 1064 | 0.12 | 1.31073 | 1.33884 | 1.30347 | 1761.14 | 1391313.77 |
3193 | 2016.09.08 02:00 | buy | 1065 | 0.11 | 1.28790 | 0.00000 | 0.00000 | |
3194 | 2016.09.08 02:00 | modify | 1065 | 0.11 | 1.28790 | 1.28146 | 1.32140 | |
3195 | 2016.09.08 18:30 | close | 1065 | 0.11 | 1.28888 | 1.28146 | 1.32140 | 794.56 | 1392108.33 |
3196 | 2016.09.09 02:00 | buy | 1066 | 0.10 | 1.29274 | 0.00000 | 0.00000 | |
3197 | 2016.09.09 02:00 | modify | 1066 | 0.10 | 1.29274 | 1.28627 | 1.32637 | |
3198 | 2016.09.09 18:30 | close | 1066 | 0.10 | 1.30116 | 1.28627 | 1.32637 | 6737.57 | 1398845.90 |
3199 | 2016.09.14 18:30 | sell | 1067 | 0.09 | 1.31813 | 0.00000 | 0.00000 | |
3200 | 2016.09.14 18:30 | modify | 1067 | 0.09 | 1.31813 | 1.34448 | 1.30891 | |
3201 | 2016.09.15 02:00 | close | 1067 | 0.09 | 1.31993 | 1.34448 | 1.30891 | -1379.30 | 1397466.60 |
3202 | 2016.09.15 18:30 | sell | 1068 | 0.09 | 1.31549 | 0.00000 | 0.00000 | |
3203 | 2016.09.15 18:30 | modify | 1068 | 0.09 | 1.31549 | 1.34188 | 1.30625 | |
3204 | 2016.09.16 02:00 | close | 1068 | 0.09 | 1.31502 | 1.34188 | 1.30625 | 272.81 | 1397739.41 |
3205 | 2016.09.16 02:00 | buy | 1069 | 0.09 | 1.31503 | 0.00000 | 0.00000 | |
3206 | 2016.09.16 02:00 | modify | 1069 | 0.09 | 1.31503 | 1.30845 | 1.34924 | |
3207 | 2016.09.16 18:30 | close | 1069 | 0.09 | 1.32215 | 1.30845 | 1.34924 | 5117.87 | 1402857.28 |
3208 | 2016.09.16 18:30 | sell | 1070 | 0.09 | 1.32216 | 0.00000 | 0.00000 | |
3209 | 2016.09.16 18:30 | modify | 1070 | 0.09 | 1.32216 | 1.34848 | 1.31295 | |
3210 | 2016.09.19 02:00 | close | 1070 | 0.09 | 1.32117 | 1.34848 | 1.31295 | 638.75 | 1403496.03 |
3211 | 2016.09.19 02:00 | buy | 1071 | 0.10 | 1.32117 | 0.00000 | 0.00000 | |
3212 | 2016.09.19 02:00 | modify | 1071 | 0.10 | 1.32117 | 1.31456 | 1.35552 | |
3213 | 2016.09.19 08:47 | s/l | 1071 | 0.10 | 1.31460 | 1.31456 | 1.35552 | -5381.85 | 1398114.18 |
3214 | 2016.09.19 18:30 | sell | 1072 | 0.10 | 1.31793 | 0.00000 | 0.00000 | |
3215 | 2016.09.19 18:30 | modify | 1072 | 0.10 | 1.31793 | 1.34435 | 1.30868 | |
3216 | 2016.09.20 02:00 | close | 1072 | 0.10 | 1.32008 | 1.34435 | 1.30868 | -1815.59 | 1396298.59 |
3217 | 2016.09.20 18:30 | sell | 1073 | 0.10 | 1.32184 | 0.00000 | 0.00000 | |
3218 | 2016.09.20 18:30 | modify | 1073 | 0.10 | 1.32184 | 1.34824 | 1.31260 | |
3219 | 2016.09.21 02:00 | close | 1073 | 0.10 | 1.31884 | 1.34824 | 1.31260 | 2349.06 | 1398647.64 |
3220 | 2016.09.30 02:00 | buy | 1074 | 0.07 | 1.31458 | 0.00000 | 0.00000 | |
3221 | 2016.09.30 02:00 | modify | 1074 | 0.07 | 1.31458 | 1.30801 | 1.34875 | |
3222 | 2016.09.30 18:30 | close | 1074 | 0.07 | 1.31250 | 1.30801 | 1.34875 | -1226.17 | 1397421.47 |
3223 | 2016.10.06 18:30 | sell | 1075 | 0.11 | 1.32175 | 0.00000 | 0.00000 | |
3224 | 2016.10.06 18:30 | modify | 1075 | 0.11 | 1.32175 | 1.34810 | 1.31253 | |
3225 | 2016.10.07 02:00 | close | 1075 | 0.11 | 1.32221 | 1.34810 | 1.31253 | -493.84 | 1396927.64 |
3226 | 2016.10.07 02:00 | buy | 1076 | 0.12 | 1.32221 | 0.00000 | 0.00000 | |
3227 | 2016.10.07 02:00 | modify | 1076 | 0.12 | 1.32221 | 1.31560 | 1.35658 | |
3228 | 2016.10.07 18:30 | close | 1076 | 0.12 | 1.32643 | 1.31560 | 1.35658 | 4010.25 | 1400937.89 |
3229 | 2016.10.07 18:30 | sell | 1077 | 0.12 | 1.32643 | 0.00000 | 0.00000 | |
3230 | 2016.10.07 18:30 | modify | 1077 | 0.12 | 1.32643 | 1.35286 | 1.31718 | |
3231 | 2016.10.10 02:00 | close | 1077 | 0.12 | 1.32497 | 1.35286 | 1.31718 | 1307.76 | 1402245.64 |
3232 | 2016.10.11 02:00 | buy | 1078 | 0.10 | 1.31710 | 0.00000 | 0.00000 | |
3233 | 2016.10.11 02:00 | modify | 1078 | 0.10 | 1.31710 | 1.31051 | 1.35135 | |
3234 | 2016.10.11 18:30 | close | 1078 | 0.10 | 1.32235 | 1.31051 | 1.35135 | 4174.63 | 1406420.27 |
3235 | 2016.10.12 02:00 | buy | 1079 | 0.10 | 1.32359 | 0.00000 | 0.00000 | |
3236 | 2016.10.12 02:00 | modify | 1079 | 0.10 | 1.32359 | 1.31696 | 1.35807 | |
3237 | 2016.10.12 18:30 | close | 1079 | 0.10 | 1.32665 | 1.31696 | 1.35807 | 2404.01 | 1408824.28 |
3238 | 2016.10.13 18:30 | sell | 1080 | 0.10 | 1.32240 | 0.00000 | 0.00000 | |
3239 | 2016.10.13 18:30 | modify | 1080 | 0.10 | 1.32240 | 1.34895 | 1.31311 | |
3240 | 2016.10.14 02:00 | close | 1080 | 0.10 | 1.31988 | 1.34895 | 1.31311 | 1960.90 | 1410785.18 |
3241 | 2016.10.17 02:00 | buy | 1081 | 0.09 | 1.31467 | 0.00000 | 0.00000 | |
3242 | 2016.10.17 02:00 | modify | 1081 | 0.09 | 1.31467 | 1.30810 | 1.34883 | |
3243 | 2016.10.17 18:30 | close | 1081 | 0.09 | 1.31468 | 1.30810 | 1.34883 | -55.73 | 1410729.45 |
3244 | 2016.10.24 02:00 | buy | 1082 | 0.10 | 1.33453 | 0.00000 | 0.00000 | |
3245 | 2016.10.24 02:00 | modify | 1082 | 0.10 | 1.33453 | 1.32786 | 1.36920 | |
3246 | 2016.10.24 18:30 | close | 1082 | 0.10 | 1.33751 | 1.32786 | 1.36920 | 2339.33 | 1413068.78 |
3247 | 2016.10.24 18:30 | sell | 1083 | 0.10 | 1.33749 | 0.00000 | 0.00000 | |
3248 | 2016.10.24 18:30 | modify | 1083 | 0.10 | 1.33749 | 1.36416 | 1.32816 | |
3249 | 2016.10.25 00:25 | t/p | 1083 | 0.10 | 1.32814 | 1.36416 | 1.32816 | 7484.12 | 1420552.90 |
3250 | 2016.10.25 02:00 | buy | 1084 | 0.09 | 1.33477 | 0.00000 | 0.00000 | |
3251 | 2016.10.25 02:00 | modify | 1084 | 0.09 | 1.33477 | 1.32813 | 1.36931 | |
3252 | 2016.10.25 18:30 | close | 1084 | 0.09 | 1.33250 | 1.32813 | 1.36931 | -1714.76 | 1418838.14 |
3253 | 2016.10.25 18:30 | sell | 1085 | 0.09 | 1.33250 | 0.00000 | 0.00000 | |
3254 | 2016.10.25 18:30 | modify | 1085 | 0.09 | 1.33250 | 1.35907 | 1.32320 | |
3255 | 2016.10.26 02:00 | close | 1085 | 0.09 | 1.33522 | 1.35907 | 1.32320 | -2048.88 | 1416789.26 |
3256 | 2016.10.26 02:00 | buy | 1086 | 0.09 | 1.33522 | 0.00000 | 0.00000 | |
3257 | 2016.10.26 02:00 | modify | 1086 | 0.09 | 1.33522 | 1.32854 | 1.36993 | |
3258 | 2016.10.26 18:30 | close | 1086 | 0.09 | 1.33564 | 1.32854 | 1.36993 | 242.62 | 1417031.88 |
3259 | 2016.10.26 18:30 | sell | 1087 | 0.09 | 1.33564 | 0.00000 | 0.00000 | |
3260 | 2016.10.26 18:30 | modify | 1087 | 0.09 | 1.33564 | 1.36234 | 1.32629 | |
3261 | 2016.10.27 02:00 | close | 1087 | 0.09 | 1.33805 | 1.36234 | 1.32629 | -1823.26 | 1415208.62 |
3262 | 2016.10.27 18:30 | sell | 1088 | 0.10 | 1.33873 | 0.00000 | 0.00000 | |
3263 | 2016.10.27 18:30 | modify | 1088 | 0.10 | 1.33873 | 1.36549 | 1.32936 | |
3264 | 2016.10.28 02:00 | close | 1088 | 0.10 | 1.33963 | 1.36549 | 1.32936 | -804.75 | 1414403.87 |
3265 | 2016.10.28 18:30 | sell | 1089 | 0.12 | 1.33786 | 0.00000 | 0.00000 | |
3266 | 2016.10.28 18:30 | modify | 1089 | 0.12 | 1.33786 | 1.36463 | 1.32849 | |
3267 | 2016.10.31 02:00 | close | 1089 | 0.12 | 1.34149 | 1.36463 | 1.32849 | -3631.59 | 1410772.28 |
3268 | 2016.11.01 18:30 | sell | 1090 | 0.16 | 1.33952 | 0.00000 | 0.00000 | |
3269 | 2016.11.01 18:30 | modify | 1090 | 0.16 | 1.33952 | 1.36634 | 1.33013 | |
3270 | 2016.11.02 02:00 | close | 1090 | 0.16 | 1.33879 | 1.36634 | 1.33013 | 821.41 | 1411593.68 |
3271 | 2016.11.08 02:00 | buy | 1091 | 0.17 | 1.33735 | 0.00000 | 0.00000 | |
3272 | 2016.11.08 02:00 | modify | 1091 | 0.17 | 1.33735 | 1.33067 | 1.37210 | |
3273 | 2016.11.08 18:30 | close | 1091 | 0.17 | 1.33342 | 1.33067 | 1.37210 | -5520.59 | 1406073.09 |
3274 | 2016.11.09 02:00 | buy | 1092 | 0.15 | 1.32986 | 0.00000 | 0.00000 | |
3275 | 2016.11.09 02:00 | modify | 1092 | 0.15 | 1.32986 | 1.32322 | 1.36441 | |
3276 | 2016.11.09 18:30 | close | 1092 | 0.15 | 1.34340 | 1.32322 | 1.36441 | 16315.63 | 1422388.72 |
3277 | 2016.11.10 18:30 | sell | 1093 | 0.10 | 1.34828 | 0.00000 | 0.00000 | |
3278 | 2016.11.10 18:30 | modify | 1093 | 0.10 | 1.34828 | 1.37513 | 1.33888 | |
3279 | 2016.11.11 02:00 | close | 1093 | 0.10 | 1.34739 | 1.37513 | 1.33888 | 642.77 | 1423031.49 |
3280 | 2016.11.11 02:00 | buy | 1094 | 0.08 | 1.34739 | 0.00000 | 0.00000 | |
3281 | 2016.11.11 02:00 | modify | 1094 | 0.08 | 1.34739 | 1.34066 | 1.38241 | |
3282 | 2016.11.11 18:30 | close | 1094 | 0.08 | 1.35437 | 1.34066 | 1.38241 | 4458.67 | 1427490.16 |
3283 | 2016.11.14 02:00 | buy | 1095 | 0.08 | 1.35271 | 0.00000 | 0.00000 | |
3284 | 2016.11.14 02:00 | modify | 1095 | 0.08 | 1.35271 | 1.34594 | 1.38791 | |
3285 | 2016.11.14 18:30 | close | 1095 | 0.08 | 1.35820 | 1.34594 | 1.38791 | 3494.93 | 1430985.09 |
3286 | 2016.11.14 18:30 | sell | 1096 | 0.08 | 1.35820 | 0.00000 | 0.00000 | |
3287 | 2016.11.14 18:30 | modify | 1096 | 0.08 | 1.35820 | 1.38527 | 1.34872 | |
3288 | 2016.11.15 02:00 | close | 1096 | 0.08 | 1.35392 | 1.38527 | 1.34872 | 2707.33 | 1433692.42 |
3289 | 2016.11.15 02:00 | buy | 1097 | 0.08 | 1.35392 | 0.00000 | 0.00000 | |
3290 | 2016.11.15 02:00 | modify | 1097 | 0.08 | 1.35392 | 1.34714 | 1.38916 | |
3291 | 2016.11.15 17:27 | s/l | 1097 | 0.08 | 1.34707 | 1.34714 | 1.38916 | -4486.58 | 1429205.84 |
3292 | 2016.11.16 02:00 | buy | 1098 | 0.08 | 1.34563 | 0.00000 | 0.00000 | |
3293 | 2016.11.16 02:00 | modify | 1098 | 0.08 | 1.34563 | 1.33891 | 1.38059 | |
3294 | 2016.11.16 18:30 | close | 1098 | 0.08 | 1.34150 | 1.33891 | 1.38059 | -2727.28 | 1426478.56 |
3295 | 2016.11.16 18:30 | sell | 1099 | 0.08 | 1.34150 | 0.00000 | 0.00000 | |
3296 | 2016.11.16 18:30 | modify | 1099 | 0.08 | 1.34150 | 1.36840 | 1.33209 | |
3297 | 2016.11.17 02:00 | close | 1099 | 0.08 | 1.34282 | 1.36840 | 1.33209 | -915.52 | 1425563.03 |
3298 | 2016.12.02 02:00 | buy | 1100 | 0.10 | 1.33090 | 0.00000 | 0.00000 | |
3299 | 2016.12.02 02:00 | modify | 1100 | 0.10 | 1.33090 | 1.32424 | 1.36552 | |
3300 | 2016.12.02 18:30 | close | 1100 | 0.10 | 1.32963 | 1.32424 | 1.36552 | -1096.79 | 1424466.24 |
3301 | 2016.12.09 02:00 | buy | 1101 | 0.14 | 1.31981 | 0.00000 | 0.00000 | |
3302 | 2016.12.09 02:00 | modify | 1101 | 0.14 | 1.31981 | 1.31321 | 1.35410 | |
3303 | 2016.12.09 18:30 | close | 1101 | 0.14 | 1.31669 | 1.31321 | 1.35410 | -3629.53 | 1420836.71 |
3304 | 2016.12.15 18:30 | sell | 1102 | 0.12 | 1.34031 | 0.00000 | 0.00000 | |
3305 | 2016.12.15 18:30 | modify | 1102 | 0.12 | 1.34031 | 1.36687 | 1.33101 | |
3306 | 2016.12.16 02:00 | close | 1102 | 0.12 | 1.33355 | 1.36687 | 1.33101 | 6467.60 | 1427304.31 |
3307 | 2016.12.16 02:00 | buy | 1103 | 0.10 | 1.33355 | 0.00000 | 0.00000 | |
3308 | 2016.12.16 02:00 | modify | 1103 | 0.10 | 1.33355 | 1.32688 | 1.36822 | |
3309 | 2016.12.16 18:30 | close | 1103 | 0.10 | 1.33498 | 1.32688 | 1.36822 | 1086.15 | 1428390.46 |
3310 | 2016.12.16 18:30 | sell | 1104 | 0.10 | 1.33496 | 0.00000 | 0.00000 | |
3311 | 2016.12.16 18:30 | modify | 1104 | 0.10 | 1.33496 | 1.36163 | 1.32563 | |
3312 | 2016.12.19 02:00 | close | 1104 | 0.10 | 1.33417 | 1.36163 | 1.32563 | 547.99 | 1428938.45 |
3313 | 2016.12.20 18:30 | sell | 1105 | 0.09 | 1.33850 | 0.00000 | 0.00000 | |
3314 | 2016.12.20 18:30 | modify | 1105 | 0.09 | 1.33850 | 1.36531 | 1.32912 | |
3315 | 2016.12.21 02:00 | close | 1105 | 0.09 | 1.33723 | 1.36531 | 1.32912 | 855.05 | 1429793.50 |
3316 | 2016.12.21 02:00 | buy | 1106 | 0.09 | 1.33723 | 0.00000 | 0.00000 | |
3317 | 2016.12.21 02:00 | modify | 1106 | 0.09 | 1.33723 | 1.33055 | 1.37199 | |
3318 | 2016.12.21 18:30 | close | 1106 | 0.09 | 1.33982 | 1.33055 | 1.37199 | 1821.61 | 1431615.11 |
3319 | 2016.12.21 18:30 | sell | 1107 | 0.09 | 1.33977 | 0.00000 | 0.00000 | |
3320 | 2016.12.21 18:30 | modify | 1107 | 0.09 | 1.33977 | 1.36651 | 1.33041 | |
3321 | 2016.12.22 02:00 | close | 1107 | 0.09 | 1.34333 | 1.36651 | 1.33041 | -2660.23 | 1428954.89 |
3322 | 2016.12.22 18:30 | sell | 1108 | 0.12 | 1.34693 | 0.00000 | 0.00000 | |
3323 | 2016.12.22 18:30 | modify | 1108 | 0.12 | 1.34693 | 1.37375 | 1.33754 | |
3324 | 2016.12.23 02:00 | close | 1108 | 0.12 | 1.34841 | 1.37375 | 1.33754 | -1528.54 | 1427426.34 |
3325 | 2016.12.23 02:00 | buy | 1109 | 0.13 | 1.34844 | 0.00000 | 0.00000 | |
3326 | 2016.12.23 02:00 | modify | 1109 | 0.13 | 1.34844 | 1.34170 | 1.38349 | |
3327 | 2016.12.23 18:30 | close | 1109 | 0.13 | 1.35296 | 1.34170 | 1.38349 | 4659.75 | 1432086.09 |
3328 | 2016.12.23 18:30 | sell | 1110 | 0.13 | 1.35296 | 0.00000 | 0.00000 | |
3329 | 2016.12.23 18:30 | modify | 1110 | 0.13 | 1.35296 | 1.37992 | 1.34352 | |
3330 | 2016.12.26 02:00 | close | 1110 | 0.13 | 1.35242 | 1.37992 | 1.34352 | 449.56 | 1432535.66 |
3331 | 2016.12.28 18:30 | sell | 1111 | 0.14 | 1.35594 | 0.00000 | 0.00000 | |
3332 | 2016.12.28 18:30 | modify | 1111 | 0.14 | 1.35594 | 1.38309 | 1.34644 | |
3333 | 2016.12.29 02:00 | close | 1111 | 0.14 | 1.35536 | 1.38309 | 1.34644 | 548.91 | 1433084.56 |
3334 | 2017.01.11 02:00 | buy | 1112 | 0.10 | 1.32461 | 0.00000 | 0.00000 | |
3335 | 2017.01.11 02:00 | modify | 1112 | 0.10 | 1.32461 | 1.31799 | 1.35901 | |
3336 | 2017.01.11 18:30 | close | 1112 | 0.10 | 1.32167 | 1.31799 | 1.35901 | -2446.99 | 1430637.57 |
3337 | 2017.01.12 02:00 | buy | 1113 | 0.10 | 1.31652 | 0.00000 | 0.00000 | |
3338 | 2017.01.12 02:00 | modify | 1113 | 0.10 | 1.31652 | 1.30993 | 1.35078 | |
3339 | 2017.01.12 10:14 | s/l | 1113 | 0.10 | 1.30987 | 1.30993 | 1.35078 | -5446.52 | 1425191.05 |
3340 | 2017.01.16 02:00 | buy | 1114 | 0.10 | 1.31282 | 0.00000 | 0.00000 | |
3341 | 2017.01.16 02:00 | modify | 1114 | 0.10 | 1.31282 | 1.30626 | 1.34691 | |
3342 | 2017.01.16 18:30 | close | 1114 | 0.10 | 1.31537 | 1.30626 | 1.34691 | 1991.68 | 1427182.73 |
3343 | 2017.01.18 02:00 | buy | 1115 | 0.09 | 1.30637 | 0.00000 | 0.00000 | |
3344 | 2017.01.18 02:00 | modify | 1115 | 0.09 | 1.30637 | 1.29985 | 1.34028 | |
3345 | 2017.01.18 18:30 | close | 1115 | 0.09 | 1.31373 | 1.29985 | 1.34028 | 5292.50 | 1432475.23 |
3346 | 2017.01.19 18:30 | sell | 1116 | 0.08 | 1.33254 | 0.00000 | 0.00000 | |
3347 | 2017.01.19 18:30 | modify | 1116 | 0.08 | 1.33254 | 1.35908 | 1.32325 | |
3348 | 2017.01.20 02:00 | close | 1116 | 0.08 | 1.33230 | 1.35908 | 1.32325 | 93.71 | 1432568.94 |
3349 | 2017.01.20 02:00 | buy | 1117 | 0.09 | 1.33230 | 0.00000 | 0.00000 | |
3350 | 2017.01.20 02:00 | modify | 1117 | 0.09 | 1.33230 | 1.32564 | 1.36693 | |
3351 | 2017.01.20 18:30 | close | 1117 | 0.09 | 1.33349 | 1.32564 | 1.36693 | 802.90 | 1433371.84 |
3352 | 2017.01.20 18:30 | sell | 1118 | 0.09 | 1.33349 | 0.00000 | 0.00000 | |
3353 | 2017.01.20 18:30 | modify | 1118 | 0.09 | 1.33349 | 1.36013 | 1.32417 | |
3354 | 2017.01.23 02:00 | close | 1118 | 0.09 | 1.33043 | 1.36013 | 1.32417 | 2145.30 | 1435517.14 |
3355 | 2017.01.24 02:00 | buy | 1119 | 0.07 | 1.32397 | 0.00000 | 0.00000 | |
3356 | 2017.01.24 02:00 | modify | 1119 | 0.07 | 1.32397 | 1.31735 | 1.35838 | |
3357 | 2017.01.24 16:47 | s/l | 1119 | 0.07 | 1.31675 | 1.31735 | 1.35838 | -4135.16 | 1431381.98 |
3358 | 2017.01.26 02:00 | buy | 1120 | 0.09 | 1.30693 | 0.00000 | 0.00000 | |
3359 | 2017.01.26 02:00 | modify | 1120 | 0.09 | 1.30693 | 1.30040 | 1.34091 | |
3360 | 2017.01.26 18:30 | close | 1120 | 0.09 | 1.31177 | 1.30040 | 1.34091 | 3458.83 | 1434840.81 |
3361 | 2017.01.27 02:00 | buy | 1121 | 0.09 | 1.30922 | 0.00000 | 0.00000 | |
3362 | 2017.01.27 02:00 | modify | 1121 | 0.09 | 1.30922 | 1.30268 | 1.34325 | |
3363 | 2017.01.27 18:30 | close | 1121 | 0.09 | 1.31101 | 1.30268 | 1.34325 | 1239.50 | 1436080.31 |
3364 | 2017.01.30 02:00 | buy | 1122 | 0.10 | 1.31314 | 0.00000 | 0.00000 | |
3365 | 2017.01.30 02:00 | modify | 1122 | 0.10 | 1.31314 | 1.30656 | 1.34733 | |
3366 | 2017.01.30 18:30 | close | 1122 | 0.10 | 1.30861 | 1.30656 | 1.34733 | -3732.50 | 1432347.81 |
3367 | 2017.02.01 02:00 | buy | 1123 | 0.11 | 1.30399 | 0.00000 | 0.00000 | |
3368 | 2017.02.01 02:00 | modify | 1123 | 0.11 | 1.30399 | 1.29748 | 1.33787 | |
3369 | 2017.02.01 18:30 | close | 1123 | 0.11 | 1.30811 | 1.29748 | 1.33787 | 3587.12 | 1435934.93 |
3370 | 2017.02.08 02:00 | buy | 1124 | 0.11 | 1.31921 | 0.00000 | 0.00000 | |
3371 | 2017.02.08 02:00 | modify | 1124 | 0.11 | 1.31921 | 1.31262 | 1.35348 | |
3372 | 2017.02.08 18:30 | close | 1124 | 0.11 | 1.31569 | 1.31262 | 1.35348 | -3207.51 | 1432727.42 |
3373 | 2017.02.08 18:30 | sell | 1125 | 0.11 | 1.31569 | 0.00000 | 0.00000 | |
3374 | 2017.02.08 18:30 | modify | 1125 | 0.11 | 1.31569 | 1.34206 | 1.30646 | |
3375 | 2017.02.09 02:00 | close | 1125 | 0.11 | 1.31477 | 1.34206 | 1.30646 | 733.73 | 1433461.15 |
3376 | 2017.02.09 02:00 | buy | 1126 | 0.11 | 1.31479 | 0.00000 | 0.00000 | |
3377 | 2017.02.09 02:00 | modify | 1126 | 0.11 | 1.31479 | 1.30822 | 1.34896 | |
3378 | 2017.02.09 18:30 | close | 1126 | 0.11 | 1.31347 | 1.30822 | 1.34896 | -1250.95 | 1432210.20 |
3379 | 2017.02.13 02:00 | buy | 1127 | 0.11 | 1.31204 | 0.00000 | 0.00000 | |
3380 | 2017.02.13 02:00 | modify | 1127 | 0.11 | 1.31204 | 1.30550 | 1.34605 | |
3381 | 2017.02.13 18:30 | close | 1127 | 0.11 | 1.30755 | 1.30550 | 1.34605 | -4070.18 | 1428140.02 |
3382 | 2017.02.22 02:00 | buy | 1128 | 0.18 | 1.31464 | 0.00000 | 0.00000 | |
3383 | 2017.02.22 02:00 | modify | 1128 | 0.18 | 1.31464 | 1.30807 | 1.34880 | |
3384 | 2017.02.22 18:30 | close | 1128 | 0.18 | 1.31915 | 1.30807 | 1.34880 | 6437.41 | 1434577.43 |
3385 | 2017.02.22 18:30 | sell | 1129 | 0.18 | 1.31915 | 0.00000 | 0.00000 | |
3386 | 2017.02.22 18:30 | modify | 1129 | 0.18 | 1.31915 | 1.34543 | 1.30995 | |
3387 | 2017.02.23 02:00 | close | 1129 | 0.18 | 1.31650 | 1.34543 | 1.30995 | 3718.83 | 1438296.26 |
3388 | 2017.02.23 18:30 | sell | 1130 | 0.16 | 1.31121 | 0.00000 | 0.00000 | |
3389 | 2017.02.23 18:30 | modify | 1130 | 0.16 | 1.31121 | 1.33754 | 1.30200 | |
3390 | 2017.02.24 02:00 | close | 1130 | 0.16 | 1.31020 | 1.33754 | 1.30200 | 1183.70 | 1439479.96 |
3391 | 2017.02.24 02:00 | buy | 1131 | 0.15 | 1.31020 | 0.00000 | 0.00000 | |
3392 | 2017.02.24 02:00 | modify | 1131 | 0.15 | 1.31020 | 1.30365 | 1.34427 | |
3393 | 2017.02.24 18:30 | close | 1131 | 0.15 | 1.30986 | 1.30365 | 1.34427 | -517.33 | 1438962.63 |
3394 | 2017.03.01 18:30 | sell | 1132 | 0.11 | 1.33480 | 0.00000 | 0.00000 | |
3395 | 2017.03.01 18:30 | modify | 1132 | 0.11 | 1.33480 | 1.36140 | 1.32549 | |
3396 | 2017.03.02 02:00 | close | 1132 | 0.11 | 1.33550 | 1.36140 | 1.32549 | -707.32 | 1438255.31 |
3397 | 2017.03.02 02:00 | buy | 1133 | 0.12 | 1.33550 | 0.00000 | 0.00000 | |
3398 | 2017.03.02 02:00 | modify | 1133 | 0.12 | 1.33550 | 1.32884 | 1.37014 | |
3399 | 2017.03.02 18:30 | close | 1133 | 0.12 | 1.33823 | 1.32884 | 1.37014 | 2564.65 | 1440819.96 |
3400 | 2017.03.02 18:30 | sell | 1134 | 0.12 | 1.33823 | 0.00000 | 0.00000 | |
3401 | 2017.03.02 18:30 | modify | 1134 | 0.12 | 1.33823 | 1.36488 | 1.32890 | |
3402 | 2017.03.03 02:00 | close | 1134 | 0.12 | 1.33902 | 1.36488 | 1.32890 | -858.96 | 1439960.99 |
3403 | 2017.03.03 18:30 | sell | 1135 | 0.12 | 1.34188 | 0.00000 | 0.00000 | |
3404 | 2017.03.03 18:30 | modify | 1135 | 0.12 | 1.34188 | 1.36866 | 1.33251 | |
3405 | 2017.03.06 02:00 | close | 1135 | 0.12 | 1.33833 | 1.36866 | 1.33251 | 3335.90 | 1443296.89 |
3406 | 2017.03.06 18:30 | sell | 1136 | 0.12 | 1.34062 | 0.00000 | 0.00000 | |
3407 | 2017.03.06 18:30 | modify | 1136 | 0.12 | 1.34062 | 1.36736 | 1.33126 | |
3408 | 2017.03.07 02:00 | close | 1136 | 0.12 | 1.34012 | 1.36736 | 1.33126 | 392.86 | 1443689.75 |
3409 | 2017.03.07 18:30 | sell | 1137 | 0.13 | 1.34158 | 0.00000 | 0.00000 | |
3410 | 2017.03.07 18:30 | modify | 1137 | 0.13 | 1.34158 | 1.36840 | 1.33219 | |
3411 | 2017.03.08 02:00 | close | 1137 | 0.13 | 1.34126 | 1.36840 | 1.33219 | 236.37 | 1443926.12 |
3412 | 2017.03.09 18:30 | sell | 1138 | 0.16 | 1.35186 | 0.00000 | 0.00000 | |
3413 | 2017.03.09 18:30 | modify | 1138 | 0.16 | 1.35186 | 1.37884 | 1.34242 | |
3414 | 2017.03.10 02:00 | close | 1138 | 0.16 | 1.35072 | 1.37884 | 1.34242 | 1351.89 | 1445278.01 |
3415 | 2017.03.10 02:00 | buy | 1139 | 0.17 | 1.35073 | 0.00000 | 0.00000 | |
3416 | 2017.03.10 02:00 | modify | 1139 | 0.17 | 1.35073 | 1.34397 | 1.38586 | |
3417 | 2017.03.10 15:39 | s/l | 1139 | 0.17 | 1.34398 | 1.34397 | 1.38586 | -9396.54 | 1435881.47 |
3418 | 2017.03.13 02:00 | buy | 1140 | 0.16 | 1.34629 | 0.00000 | 0.00000 | |
3419 | 2017.03.13 02:00 | modify | 1140 | 0.16 | 1.34629 | 1.33956 | 1.38131 | |
3420 | 2017.03.13 18:30 | close | 1140 | 0.16 | 1.34431 | 1.33956 | 1.38131 | -2673.32 | 1433208.15 |
3421 | 2017.03.13 18:30 | sell | 1141 | 0.16 | 1.34431 | 0.00000 | 0.00000 | |
3422 | 2017.03.13 18:30 | modify | 1141 | 0.16 | 1.34431 | 1.37125 | 1.33488 | |
3423 | 2017.03.14 02:00 | close | 1141 | 0.16 | 1.34512 | 1.37125 | 1.33488 | -1171.15 | 1432036.99 |
3424 | 2017.03.14 18:30 | sell | 1142 | 0.16 | 1.34643 | 0.00000 | 0.00000 | |
3425 | 2017.03.14 18:30 | modify | 1142 | 0.16 | 1.34643 | 1.37332 | 1.33702 | |
3426 | 2017.03.15 02:00 | close | 1142 | 0.16 | 1.34819 | 1.37332 | 1.33702 | -2400.33 | 1429636.66 |
3427 | 2017.03.15 02:00 | buy | 1143 | 0.16 | 1.34819 | 0.00000 | 0.00000 | |
3428 | 2017.03.15 02:00 | modify | 1143 | 0.16 | 1.34819 | 1.34145 | 1.38324 | |
3429 | 2017.03.15 18:30 | close | 1143 | 0.16 | 1.34501 | 1.34145 | 1.38324 | -4225.64 | 1425411.02 |
3430 | 2017.03.20 02:00 | buy | 1144 | 0.12 | 1.33348 | 0.00000 | 0.00000 | |
3431 | 2017.03.20 02:00 | modify | 1144 | 0.12 | 1.33348 | 1.32681 | 1.36818 | |
3432 | 2017.03.20 18:30 | close | 1144 | 0.12 | 1.33661 | 1.32681 | 1.36818 | 2952.72 | 1428363.74 |
3433 | 2017.03.23 02:00 | buy | 1145 | 0.13 | 1.33339 | 0.00000 | 0.00000 | |
3434 | 2017.03.23 02:00 | modify | 1145 | 0.13 | 1.33339 | 1.32673 | 1.36804 | |
3435 | 2017.03.23 18:30 | close | 1145 | 0.13 | 1.33369 | 1.32673 | 1.36804 | 224.31 | 1428588.05 |
3436 | 2017.03.27 02:00 | buy | 1146 | 0.16 | 1.33342 | 0.00000 | 0.00000 | |
3437 | 2017.03.27 02:00 | modify | 1146 | 0.16 | 1.33342 | 1.32673 | 1.36820 | |
3438 | 2017.03.27 18:30 | close | 1146 | 0.16 | 1.33698 | 1.32673 | 1.36820 | 4493.22 | 1433081.27 |
3439 | 2017.03.28 02:00 | buy | 1147 | 0.16 | 1.33824 | 0.00000 | 0.00000 | |
3440 | 2017.03.28 02:00 | modify | 1147 | 0.16 | 1.33824 | 1.33155 | 1.37302 | |
3441 | 2017.03.28 18:30 | close | 1147 | 0.16 | 1.33608 | 1.33155 | 1.37302 | -2906.17 | 1430175.10 |
3442 | 2017.04.05 02:00 | buy | 1148 | 0.13 | 1.33992 | 0.00000 | 0.00000 | |
3443 | 2017.04.05 02:00 | modify | 1148 | 0.13 | 1.33992 | 1.33322 | 1.37476 | |
3444 | 2017.04.05 18:30 | close | 1148 | 0.13 | 1.34196 | 1.33322 | 1.37476 | 2053.14 | 1432228.24 |
3445 | 2017.04.06 18:30 | sell | 1149 | 0.14 | 1.34060 | 0.00000 | 0.00000 | |
3446 | 2017.04.06 18:30 | modify | 1149 | 0.14 | 1.34060 | 1.36747 | 1.33120 | |
3447 | 2017.04.07 02:00 | close | 1149 | 0.14 | 1.34202 | 1.36747 | 1.33120 | -1715.37 | 1430512.86 |
3448 | 2017.04.07 02:00 | buy | 1150 | 0.14 | 1.34202 | 0.00000 | 0.00000 | |
3449 | 2017.04.07 02:00 | modify | 1150 | 0.14 | 1.34202 | 1.33531 | 1.37689 | |
3450 | 2017.04.07 15:30 | s/l | 1150 | 0.14 | 1.33512 | 1.33531 | 1.37689 | -7908.11 | 1422604.75 |
3451 | 2017.04.19 02:00 | buy | 1151 | 0.14 | 1.33842 | 0.00000 | 0.00000 | |
3452 | 2017.04.19 02:00 | modify | 1151 | 0.14 | 1.33842 | 1.33173 | 1.37321 | |
3453 | 2017.04.19 18:30 | close | 1151 | 0.14 | 1.34482 | 1.33173 | 1.37321 | 7146.16 | 1429750.91 |
3454 | 2017.04.19 18:30 | sell | 1152 | 0.14 | 1.34482 | 0.00000 | 0.00000 | |
3455 | 2017.04.19 18:30 | modify | 1152 | 0.14 | 1.34482 | 1.37158 | 1.33545 | |
3456 | 2017.04.20 02:00 | close | 1152 | 0.14 | 1.34800 | 1.37158 | 1.33545 | -3707.92 | 1426042.99 |
3457 | 2017.04.20 18:30 | sell | 1153 | 0.13 | 1.34671 | 0.00000 | 0.00000 | |
3458 | 2017.04.20 18:30 | modify | 1153 | 0.13 | 1.34671 | 1.37368 | 1.33727 | |
3459 | 2017.04.21 02:00 | close | 1153 | 0.13 | 1.34679 | 1.37368 | 1.33727 | -184.14 | 1425858.85 |
3460 | 2017.04.21 02:00 | buy | 1154 | 0.16 | 1.34679 | 0.00000 | 0.00000 | |
3461 | 2017.04.21 02:00 | modify | 1154 | 0.16 | 1.34679 | 1.34006 | 1.38181 | |
3462 | 2017.04.21 18:30 | close | 1154 | 0.16 | 1.35177 | 1.34006 | 1.38181 | 6330.13 | 1432188.98 |
3463 | 2017.04.21 18:30 | sell | 1155 | 0.17 | 1.35177 | 0.00000 | 0.00000 | |
3464 | 2017.04.21 18:30 | modify | 1155 | 0.17 | 1.35177 | 1.37871 | 1.34234 | |
3465 | 2017.04.24 02:00 | close | 1155 | 0.17 | 1.34823 | 1.37871 | 1.34234 | 4712.12 | 1436901.10 |
3466 | 2017.04.24 02:00 | buy | 1156 | 0.15 | 1.34823 | 0.00000 | 0.00000 | |
3467 | 2017.04.24 02:00 | modify | 1156 | 0.15 | 1.34823 | 1.34148 | 1.38331 | |
3468 | 2017.04.24 13:07 | s/l | 1156 | 0.15 | 1.34143 | 1.34148 | 1.38331 | -8351.70 | 1428549.40 |
3469 | 2017.04.25 18:30 | sell | 1157 | 0.13 | 1.36072 | 0.00000 | 0.00000 | |
3470 | 2017.04.25 18:30 | modify | 1157 | 0.13 | 1.36072 | 1.38772 | 1.35127 | |
3471 | 2017.04.26 02:00 | close | 1157 | 0.13 | 1.35741 | 1.38772 | 1.35127 | 3379.67 | 1431929.07 |
3472 | 2017.04.26 18:30 | sell | 1158 | 0.12 | 1.35599 | 0.00000 | 0.00000 | |
3473 | 2017.04.26 18:30 | modify | 1158 | 0.12 | 1.35599 | 1.38313 | 1.34649 | |
3474 | 2017.04.27 02:00 | close | 1158 | 0.12 | 1.36168 | 1.38313 | 1.34649 | -5613.94 | 1426315.12 |
3475 | 2017.04.27 18:30 | sell | 1159 | 0.13 | 1.36633 | 0.00000 | 0.00000 | |
3476 | 2017.04.27 18:30 | modify | 1159 | 0.13 | 1.36633 | 1.39356 | 1.35680 | |
3477 | 2017.04.28 02:00 | close | 1159 | 0.13 | 1.36404 | 1.39356 | 1.35680 | 2307.38 | 1428622.51 |
3478 | 2017.04.28 18:30 | sell | 1160 | 0.10 | 1.36744 | 0.00000 | 0.00000 | |
3479 | 2017.04.28 18:30 | modify | 1160 | 0.10 | 1.36744 | 1.39470 | 1.35790 | |
3480 | 2017.05.01 02:00 | close | 1160 | 0.10 | 1.36469 | 1.39470 | 1.35790 | 2132.98 | 1430755.49 |
3481 | 2017.05.01 18:30 | sell | 1161 | 0.10 | 1.36461 | 0.00000 | 0.00000 | |
3482 | 2017.05.01 18:30 | modify | 1161 | 0.10 | 1.36461 | 1.39191 | 1.35505 | |
3483 | 2017.05.02 02:00 | close | 1161 | 0.10 | 1.36763 | 1.39191 | 1.35505 | -2519.13 | 1428236.35 |
3484 | 2017.05.02 18:30 | sell | 1162 | 0.12 | 1.37460 | 0.00000 | 0.00000 | |
3485 | 2017.05.02 18:30 | modify | 1162 | 0.12 | 1.37460 | 1.40196 | 1.36502 | |
3486 | 2017.05.03 02:00 | close | 1162 | 0.12 | 1.37081 | 1.40196 | 1.36502 | 3585.49 | 1431821.84 |
3487 | 2017.05.03 02:00 | buy | 1163 | 0.12 | 1.37081 | 0.00000 | 0.00000 | |
3488 | 2017.05.03 02:00 | modify | 1163 | 0.12 | 1.37081 | 1.36396 | 1.40645 | |
3489 | 2017.05.03 18:30 | close | 1163 | 0.12 | 1.37030 | 1.36396 | 1.40645 | -578.80 | 1431243.04 |
3490 | 2017.05.03 18:30 | sell | 1164 | 0.12 | 1.37030 | 0.00000 | 0.00000 | |
3491 | 2017.05.03 18:30 | modify | 1164 | 0.12 | 1.37030 | 1.39772 | 1.36070 | |
3492 | 2017.05.04 02:00 | close | 1164 | 0.12 | 1.37323 | 1.39772 | 1.36070 | -2935.62 | 1428307.42 |
3493 | 2017.05.04 02:00 | buy | 1165 | 0.13 | 1.37323 | 0.00000 | 0.00000 | |
3494 | 2017.05.04 02:00 | modify | 1165 | 0.13 | 1.37323 | 1.36637 | 1.40892 | |
3495 | 2017.05.04 18:30 | close | 1165 | 0.13 | 1.37365 | 1.36637 | 1.40892 | 350.44 | 1428657.86 |
3496 | 2017.05.04 18:30 | sell | 1166 | 0.13 | 1.37365 | 0.00000 | 0.00000 | |
3497 | 2017.05.04 18:30 | modify | 1166 | 0.13 | 1.37365 | 1.40111 | 1.36404 | |
3498 | 2017.05.05 02:00 | close | 1166 | 0.13 | 1.37521 | 1.40111 | 1.36404 | -1740.02 | 1426917.84 |
3499 | 2017.05.05 18:30 | sell | 1167 | 0.15 | 1.37021 | 0.00000 | 0.00000 | |
3500 | 2017.05.05 18:30 | modify | 1167 | 0.15 | 1.37021 | 1.39771 | 1.36059 | |
3501 | 2017.05.08 02:00 | close | 1167 | 0.15 | 1.36727 | 1.39771 | 1.36059 | 3429.94 | 1430347.78 |
3502 | 2017.05.11 02:00 | buy | 1168 | 0.11 | 1.36789 | 0.00000 | 0.00000 | |
3503 | 2017.05.11 02:00 | modify | 1168 | 0.11 | 1.36789 | 1.36106 | 1.40339 | |
3504 | 2017.05.11 18:30 | close | 1168 | 0.11 | 1.36923 | 1.36106 | 1.40339 | 1114.73 | 1431462.51 |
3505 | 2017.05.17 02:00 | buy | 1169 | 0.11 | 1.36114 | 0.00000 | 0.00000 | |
3506 | 2017.05.17 02:00 | modify | 1169 | 0.11 | 1.36114 | 1.35434 | 1.39651 | |
3507 | 2017.05.17 18:30 | close | 1169 | 0.11 | 1.35999 | 1.35434 | 1.39651 | -1099.75 | 1430362.76 |
3508 | 2017.05.25 02:00 | buy | 1170 | 0.12 | 1.34103 | 0.00000 | 0.00000 | |
3509 | 2017.05.25 02:00 | modify | 1170 | 0.12 | 1.34103 | 1.33433 | 1.37589 | |
3510 | 2017.05.25 18:30 | close | 1170 | 0.12 | 1.34523 | 1.33433 | 1.37589 | 3990.84 | 1434353.60 |
3511 | 2017.05.26 02:00 | buy | 1171 | 0.12 | 1.34853 | 0.00000 | 0.00000 | |
3512 | 2017.05.26 02:00 | modify | 1171 | 0.12 | 1.34853 | 1.34179 | 1.38359 | |
3513 | 2017.05.26 18:30 | close | 1171 | 0.12 | 1.34503 | 1.34179 | 1.38359 | -3479.70 | 1430873.90 |
3514 | 2017.05.29 02:00 | buy | 1172 | 0.13 | 1.34496 | 0.00000 | 0.00000 | |
3515 | 2017.05.29 02:00 | modify | 1172 | 0.13 | 1.34496 | 1.33824 | 1.37991 | |
3516 | 2017.05.29 18:30 | close | 1172 | 0.13 | 1.34317 | 1.33824 | 1.37991 | -1972.38 | 1428901.52 |
3517 | 2017.06.01 02:00 | buy | 1173 | 0.16 | 1.34979 | 0.00000 | 0.00000 | |
3518 | 2017.06.01 02:00 | modify | 1173 | 0.16 | 1.34979 | 1.34304 | 1.38489 | |
3519 | 2017.06.01 18:30 | close | 1173 | 0.16 | 1.34817 | 1.34304 | 1.38489 | -2207.63 | 1426693.89 |
3520 | 2017.06.02 02:00 | buy | 1174 | 0.18 | 1.35105 | 0.00000 | 0.00000 | |
3521 | 2017.06.02 02:00 | modify | 1174 | 0.18 | 1.35105 | 1.34429 | 1.38619 | |
3522 | 2017.06.02 18:30 | close | 1174 | 0.18 | 1.35048 | 1.34429 | 1.38619 | -955.53 | 1425738.36 |
3523 | 2017.06.05 02:00 | buy | 1175 | 0.18 | 1.34967 | 0.00000 | 0.00000 | |
3524 | 2017.06.05 02:00 | modify | 1175 | 0.18 | 1.34967 | 1.34293 | 1.38472 | |
3525 | 2017.06.05 18:30 | close | 1175 | 0.18 | 1.34919 | 1.34293 | 1.38472 | -824.54 | 1424913.82 |
3526 | 2017.06.05 18:30 | sell | 1176 | 0.18 | 1.34919 | 0.00000 | 0.00000 | |
3527 | 2017.06.05 18:30 | modify | 1176 | 0.18 | 1.34919 | 1.37615 | 1.33975 | |
3528 | 2017.06.06 02:00 | close | 1176 | 0.18 | 1.34788 | 1.37615 | 1.33975 | 1768.32 | 1426682.14 |
3529 | 2017.06.06 02:00 | buy | 1177 | 0.18 | 1.34788 | 0.00000 | 0.00000 | |
3530 | 2017.06.06 02:00 | modify | 1177 | 0.18 | 1.34788 | 1.34114 | 1.38291 | |
3531 | 2017.06.06 18:30 | close | 1177 | 0.18 | 1.34712 | 1.34114 | 1.38291 | -1232.02 | 1425450.12 |
3532 | 2017.06.14 02:00 | buy | 1178 | 0.11 | 1.32388 | 0.00000 | 0.00000 | |
3533 | 2017.06.14 02:00 | modify | 1178 | 0.11 | 1.32388 | 1.31726 | 1.35831 | |
3534 | 2017.06.14 15:31 | s/l | 1178 | 0.11 | 1.31723 | 1.31726 | 1.35831 | -5991.18 | 1419458.94 |
3535 | 2017.06.16 02:00 | buy | 1179 | 0.10 | 1.32567 | 0.00000 | 0.00000 | |
3536 | 2017.06.16 02:00 | modify | 1179 | 0.10 | 1.32567 | 1.31904 | 1.36017 | |
3537 | 2017.06.16 18:30 | close | 1179 | 0.10 | 1.32246 | 1.31904 | 1.36017 | -2665.29 | 1416793.65 |
3538 | 2017.06.22 02:00 | buy | 1180 | 0.14 | 1.33307 | 0.00000 | 0.00000 | |
3539 | 2017.06.22 02:00 | modify | 1180 | 0.14 | 1.33307 | 1.32640 | 1.36774 | |
3540 | 2017.06.22 15:30 | s/l | 1180 | 0.14 | 1.32592 | 1.32640 | 1.36774 | -8191.08 | 1408602.57 |
3541 | 2017.06.23 02:00 | buy | 1181 | 0.13 | 1.32350 | 0.00000 | 0.00000 | |
3542 | 2017.06.23 02:00 | modify | 1181 | 0.13 | 1.32350 | 1.31688 | 1.35790 | |
3543 | 2017.06.23 18:30 | close | 1181 | 0.13 | 1.32635 | 1.31688 | 1.35790 | 2904.49 | 1411507.06 |
3544 | 2017.06.26 02:00 | buy | 1182 | 0.12 | 1.32655 | 0.00000 | 0.00000 | |
3545 | 2017.06.26 02:00 | modify | 1182 | 0.12 | 1.32655 | 1.31992 | 1.36104 | |
3546 | 2017.06.26 18:30 | close | 1182 | 0.12 | 1.32297 | 1.31992 | 1.36104 | -3557.32 | 1407949.74 |
3547 | 2017.06.30 02:00 | buy | 1183 | 0.11 | 1.29962 | 0.00000 | 0.00000 | |
3548 | 2017.06.30 02:00 | modify | 1183 | 0.11 | 1.29962 | 1.29312 | 1.33342 | |
3549 | 2017.06.30 18:30 | close | 1183 | 0.11 | 1.29962 | 1.29312 | 1.33342 | -77.00 | 1407872.74 |
3550 | 2017.07.06 02:00 | buy | 1184 | 0.15 | 1.29583 | 0.00000 | 0.00000 | |
3551 | 2017.07.06 02:00 | modify | 1184 | 0.15 | 1.29583 | 1.28935 | 1.32952 | |
3552 | 2017.07.06 18:30 | close | 1184 | 0.15 | 1.29394 | 1.28935 | 1.32952 | -2397.09 | 1405475.65 |
3553 | 2017.07.10 02:00 | buy | 1185 | 0.12 | 1.28871 | 0.00000 | 0.00000 | |
3554 | 2017.07.10 02:00 | modify | 1185 | 0.12 | 1.28871 | 1.28227 | 1.32218 | |
3555 | 2017.07.10 18:30 | close | 1185 | 0.12 | 1.28864 | 1.28227 | 1.32218 | -151.91 | 1405323.74 |
3556 | 2017.07.24 02:00 | buy | 1186 | 0.12 | 1.25407 | 0.00000 | 0.00000 | |
3557 | 2017.07.24 02:00 | modify | 1186 | 0.12 | 1.25407 | 1.24780 | 1.28666 | |
3558 | 2017.07.24 18:30 | close | 1186 | 0.12 | 1.25151 | 1.24780 | 1.28666 | -2567.71 | 1402756.03 |
3559 | 2017.07.27 02:00 | buy | 1187 | 0.12 | 1.24498 | 0.00000 | 0.00000 | |
3560 | 2017.07.27 02:00 | modify | 1187 | 0.12 | 1.24498 | 1.23876 | 1.27733 | |
3561 | 2017.07.27 18:30 | close | 1187 | 0.12 | 1.25206 | 1.23876 | 1.27733 | 6785.01 | 1409541.04 |
3562 | 2017.07.31 02:00 | buy | 1188 | 0.10 | 1.24343 | 0.00000 | 0.00000 | |
3563 | 2017.07.31 02:00 | modify | 1188 | 0.10 | 1.24343 | 1.23721 | 1.27575 | |
3564 | 2017.07.31 18:30 | close | 1188 | 0.10 | 1.25013 | 1.23721 | 1.27575 | 5346.95 | 1414887.99 |
3565 | 2017.08.03 02:00 | buy | 1189 | 0.09 | 1.25694 | 0.00000 | 0.00000 | |
3566 | 2017.08.03 02:00 | modify | 1189 | 0.09 | 1.25694 | 1.25066 | 1.28962 | |
3567 | 2017.08.03 18:30 | close | 1189 | 0.09 | 1.25577 | 1.25066 | 1.28962 | -914.35 | 1413973.64 |
3568 | 2017.08.03 18:30 | sell | 1190 | 0.09 | 1.25577 | 0.00000 | 0.00000 | |
3569 | 2017.08.03 18:30 | modify | 1190 | 0.09 | 1.25577 | 1.28091 | 1.24697 | |
3570 | 2017.08.04 02:00 | close | 1190 | 0.09 | 1.25738 | 1.28091 | 1.24697 | -1241.03 | 1412732.61 |
3571 | 2017.08.04 18:30 | sell | 1191 | 0.11 | 1.26226 | 0.00000 | 0.00000 | |
3572 | 2017.08.04 18:30 | modify | 1191 | 0.11 | 1.26226 | 1.28743 | 1.25345 | |
3573 | 2017.08.07 02:00 | close | 1191 | 0.11 | 1.26371 | 1.28743 | 1.25345 | -1389.78 | 1411342.84 |
3574 | 2017.08.07 18:30 | sell | 1192 | 0.12 | 1.26835 | 0.00000 | 0.00000 | |
3575 | 2017.08.07 18:30 | modify | 1192 | 0.12 | 1.26835 | 1.29365 | 1.25950 | |
3576 | 2017.08.08 02:00 | close | 1192 | 0.12 | 1.26807 | 1.29365 | 1.25950 | 179.37 | 1411522.21 |
3577 | 2017.08.08 02:00 | buy | 1193 | 0.13 | 1.26807 | 0.00000 | 0.00000 | |
3578 | 2017.08.08 02:00 | modify | 1193 | 0.13 | 1.26807 | 1.26173 | 1.30103 | |
3579 | 2017.08.08 18:30 | close | 1193 | 0.13 | 1.26709 | 1.26173 | 1.30103 | -1121.03 | 1410401.18 |
3580 | 2017.08.08 18:30 | sell | 1194 | 0.13 | 1.26711 | 0.00000 | 0.00000 | |
3581 | 2017.08.08 18:30 | modify | 1194 | 0.13 | 1.26711 | 1.29246 | 1.25824 | |
3582 | 2017.08.09 02:00 | close | 1194 | 0.13 | 1.26703 | 1.29246 | 1.25824 | -15.94 | 1410385.24 |
3583 | 2017.08.09 18:30 | sell | 1195 | 0.14 | 1.27046 | 0.00000 | 0.00000 | |
3584 | 2017.08.09 18:30 | modify | 1195 | 0.14 | 1.27046 | 1.29579 | 1.26159 | |
3585 | 2017.08.10 02:00 | close | 1195 | 0.14 | 1.26961 | 1.29579 | 1.26159 | 854.58 | 1411239.81 |
3586 | 2017.08.10 18:30 | sell | 1196 | 0.15 | 1.27078 | 0.00000 | 0.00000 | |
3587 | 2017.08.10 18:30 | modify | 1196 | 0.15 | 1.27078 | 1.29617 | 1.26189 | |
3588 | 2017.08.11 02:00 | close | 1196 | 0.15 | 1.27438 | 1.29617 | 1.26189 | -4482.25 | 1406757.56 |
3589 | 2017.08.11 18:30 | sell | 1197 | 0.14 | 1.26909 | 0.00000 | 0.00000 | |
3590 | 2017.08.11 18:30 | modify | 1197 | 0.14 | 1.26909 | 1.29458 | 1.26017 | |
3591 | 2017.08.14 02:00 | close | 1197 | 0.14 | 1.26797 | 1.29458 | 1.26017 | 1140.79 | 1407898.35 |
3592 | 2017.08.15 02:00 | buy | 1198 | 0.16 | 1.27254 | 0.00000 | 0.00000 | |
3593 | 2017.08.15 02:00 | modify | 1198 | 0.16 | 1.27254 | 1.26618 | 1.30562 | |
3594 | 2017.08.15 18:30 | close | 1198 | 0.16 | 1.27576 | 1.26618 | 1.30562 | 4053.40 | 1411951.75 |
3595 | 2017.08.16 02:00 | buy | 1199 | 0.15 | 1.27559 | 0.00000 | 0.00000 | |
3596 | 2017.08.16 02:00 | modify | 1199 | 0.15 | 1.27559 | 1.26921 | 1.30875 | |
3597 | 2017.08.16 17:56 | s/l | 1199 | 0.15 | 1.26921 | 1.26921 | 1.30875 | -7842.34 | 1404109.41 |
3598 | 2017.08.16 18:30 | sell | 1200 | 0.15 | 1.26994 | 0.00000 | 0.00000 | |
3599 | 2017.08.16 18:30 | modify | 1200 | 0.15 | 1.26994 | 1.29545 | 1.26101 | |
3600 | 2017.08.17 02:00 | close | 1200 | 0.15 | 1.26274 | 1.29545 | 1.26101 | 8618.21 | 1412727.62 |
3601 | 2017.08.28 02:00 | buy | 1201 | 0.18 | 1.24711 | 0.00000 | 0.00000 | |
3602 | 2017.08.28 02:00 | modify | 1201 | 0.18 | 1.24711 | 1.24087 | 1.27956 | |
3603 | 2017.08.28 18:30 | close | 1201 | 0.18 | 1.24761 | 1.24087 | 1.27956 | 601.65 | 1413329.27 |
3604 | 2017.08.31 02:00 | buy | 1202 | 0.13 | 1.26239 | 0.00000 | 0.00000 | |
3605 | 2017.08.31 02:00 | modify | 1202 | 0.13 | 1.26239 | 1.25608 | 1.29520 | |
3606 | 2017.08.31 15:57 | s/l | 1202 | 0.13 | 1.25601 | 1.25608 | 1.29520 | -6796.70 | 1406532.57 |
3607 | 2017.09.11 02:00 | buy | 1203 | 0.08 | 1.21524 | 0.00000 | 0.00000 | |
3608 | 2017.09.11 02:00 | modify | 1203 | 0.08 | 1.21524 | 1.20916 | 1.24685 | |
3609 | 2017.09.11 18:30 | close | 1203 | 0.08 | 1.21429 | 1.20916 | 1.24685 | -670.46 | 1405862.11 |
3610 | 2017.09.13 02:00 | buy | 1204 | 0.08 | 1.21794 | 0.00000 | 0.00000 | |
3611 | 2017.09.13 02:00 | modify | 1204 | 0.08 | 1.21794 | 1.21185 | 1.24962 | |
3612 | 2017.09.13 18:30 | close | 1204 | 0.08 | 1.21961 | 1.21185 | 1.24962 | 1024.16 | 1406886.27 |
3613 | 2017.09.18 02:00 | buy | 1205 | 0.12 | 1.21876 | 0.00000 | 0.00000 | |
3614 | 2017.09.18 02:00 | modify | 1205 | 0.12 | 1.21876 | 1.21266 | 1.25046 | |
3615 | 2017.09.18 18:30 | close | 1205 | 0.12 | 1.22323 | 1.21266 | 1.25046 | 4252.80 | 1411139.07 |
3616 | 2017.09.19 02:00 | buy | 1206 | 0.10 | 1.22800 | 0.00000 | 0.00000 | |
3617 | 2017.09.19 02:00 | modify | 1206 | 0.10 | 1.22800 | 1.22185 | 1.25995 | |
3618 | 2017.09.19 18:30 | close | 1206 | 0.10 | 1.22800 | 1.22185 | 1.25995 | -70.00 | 1411069.07 |
3619 | 2017.09.19 18:30 | sell | 1207 | 0.10 | 1.22800 | 0.00000 | 0.00000 | |
3620 | 2017.09.19 18:30 | modify | 1207 | 0.10 | 1.22800 | 1.25258 | 1.21940 | |
3621 | 2017.09.20 02:00 | close | 1207 | 0.10 | 1.22917 | 1.25258 | 1.21940 | -1023.09 | 1410045.98 |
3622 | 2017.09.21 18:30 | sell | 1208 | 0.09 | 1.23284 | 0.00000 | 0.00000 | |
3623 | 2017.09.21 18:30 | modify | 1208 | 0.09 | 1.23284 | 1.25748 | 1.22422 | |
3624 | 2017.09.22 02:00 | close | 1208 | 0.09 | 1.23298 | 1.25748 | 1.22422 | -171.15 | 1409874.83 |
3625 | 2017.09.26 02:00 | buy | 1209 | 0.12 | 1.23665 | 0.00000 | 0.00000 | |
3626 | 2017.09.26 02:00 | modify | 1209 | 0.12 | 1.23665 | 1.23047 | 1.26881 | |
3627 | 2017.09.26 18:30 | close | 1209 | 0.12 | 1.23794 | 1.23047 | 1.26881 | 1167.56 | 1411042.39 |
3628 | 2017.09.26 18:30 | sell | 1210 | 0.12 | 1.23794 | 0.00000 | 0.00000 | |
3629 | 2017.09.26 18:30 | modify | 1210 | 0.12 | 1.23794 | 1.26268 | 1.22928 | |
3630 | 2017.09.27 02:00 | close | 1210 | 0.12 | 1.23575 | 1.26268 | 1.22928 | 2032.85 | 1413075.23 |
3631 | 2017.09.28 02:00 | buy | 1211 | 0.12 | 1.24788 | 0.00000 | 0.00000 | |
3632 | 2017.09.28 02:00 | modify | 1211 | 0.12 | 1.24788 | 1.24164 | 1.28032 | |
3633 | 2017.09.28 18:30 | close | 1211 | 0.12 | 1.24640 | 1.24164 | 1.28032 | -1519.90 | 1411555.33 |
3634 | 2017.09.28 18:30 | sell | 1212 | 0.12 | 1.24640 | 0.00000 | 0.00000 | |
3635 | 2017.09.28 18:30 | modify | 1212 | 0.12 | 1.24640 | 1.27135 | 1.23767 | |
3636 | 2017.09.29 02:00 | close | 1212 | 0.12 | 1.24345 | 1.27135 | 1.23767 | 2770.36 | 1414325.69 |
3637 | 2017.09.29 02:00 | buy | 1213 | 0.11 | 1.24345 | 0.00000 | 0.00000 | |
3638 | 2017.09.29 02:00 | modify | 1213 | 0.11 | 1.24345 | 1.23724 | 1.27575 | |
3639 | 2017.09.29 18:30 | close | 1213 | 0.11 | 1.24988 | 1.23724 | 1.27575 | 5641.52 | 1419967.21 |
3640 | 2017.09.29 18:30 | sell | 1214 | 0.11 | 1.24988 | 0.00000 | 0.00000 | |
3641 | 2017.09.29 18:30 | modify | 1214 | 0.11 | 1.24988 | 1.27473 | 1.24118 | |
3642 | 2017.10.02 02:00 | close | 1214 | 0.11 | 1.24718 | 1.27473 | 1.24118 | 2301.80 | 1422269.02 |
3643 | 2017.10.02 02:00 | buy | 1215 | 0.10 | 1.24718 | 0.00000 | 0.00000 | |
3644 | 2017.10.02 02:00 | modify | 1215 | 0.10 | 1.24718 | 1.24095 | 1.27959 | |
3645 | 2017.10.02 18:30 | close | 1215 | 0.10 | 1.25083 | 1.24095 | 1.27959 | 2881.03 | 1425150.05 |
3646 | 2017.10.02 18:30 | sell | 1216 | 0.10 | 1.25083 | 0.00000 | 0.00000 | |
3647 | 2017.10.02 18:30 | modify | 1216 | 0.10 | 1.25083 | 1.27576 | 1.24210 | |
3648 | 2017.10.03 02:00 | close | 1216 | 0.10 | 1.25149 | 1.27576 | 1.24210 | -610.67 | 1424539.37 |
3649 | 2017.10.03 02:00 | buy | 1217 | 0.11 | 1.25149 | 0.00000 | 0.00000 | |
3650 | 2017.10.03 02:00 | modify | 1217 | 0.11 | 1.25149 | 1.24524 | 1.28401 | |
3651 | 2017.10.03 18:30 | close | 1217 | 0.11 | 1.24941 | 1.24524 | 1.28401 | -1926.85 | 1422612.52 |
3652 | 2017.10.03 18:30 | sell | 1218 | 0.11 | 1.24941 | 0.00000 | 0.00000 | |
3653 | 2017.10.03 18:30 | modify | 1218 | 0.11 | 1.24941 | 1.27443 | 1.24065 | |
3654 | 2017.10.04 02:00 | close | 1218 | 0.11 | 1.24910 | 1.27443 | 1.24065 | 191.10 | 1422803.62 |
3655 | 2017.10.04 02:00 | buy | 1219 | 0.11 | 1.24912 | 0.00000 | 0.00000 | |
3656 | 2017.10.04 02:00 | modify | 1219 | 0.11 | 1.24912 | 1.24288 | 1.28158 | |
3657 | 2017.10.04 18:30 | close | 1219 | 0.11 | 1.24819 | 1.24288 | 1.28158 | -904.09 | 1421899.53 |
3658 | 2017.10.09 02:00 | buy | 1220 | 0.15 | 1.25405 | 0.00000 | 0.00000 | |
3659 | 2017.10.09 02:00 | modify | 1220 | 0.15 | 1.25405 | 1.24779 | 1.28661 | |
3660 | 2017.10.09 18:30 | close | 1220 | 0.15 | 1.25478 | 1.24779 | 1.28661 | 780.31 | 1422679.84 |
3661 | 2017.10.09 18:30 | sell | 1221 | 0.15 | 1.25478 | 0.00000 | 0.00000 | |
3662 | 2017.10.09 18:30 | modify | 1221 | 0.15 | 1.25478 | 1.27983 | 1.24601 | |
3663 | 2017.10.10 02:00 | close | 1221 | 0.15 | 1.25557 | 1.27983 | 1.24601 | -1073.71 | 1421606.13 |
3664 | 2017.10.10 02:00 | buy | 1222 | 0.16 | 1.25557 | 0.00000 | 0.00000 | |
3665 | 2017.10.10 02:00 | modify | 1222 | 0.16 | 1.25557 | 1.24930 | 1.28819 | |
3666 | 2017.10.10 16:41 | s/l | 1222 | 0.16 | 1.24934 | 1.24930 | 1.28819 | -8171.13 | 1413435.00 |
3667 | 2017.10.11 02:00 | buy | 1223 | 0.16 | 1.25163 | 0.00000 | 0.00000 | |
3668 | 2017.10.11 02:00 | modify | 1223 | 0.16 | 1.25163 | 1.24537 | 1.28417 | |
3669 | 2017.10.11 18:30 | close | 1223 | 0.16 | 1.25147 | 1.24537 | 1.28417 | -318.98 | 1413116.02 |
3670 | 2017.10.13 02:00 | buy | 1224 | 0.17 | 1.24736 | 0.00000 | 0.00000 | |
3671 | 2017.10.13 02:00 | modify | 1224 | 0.17 | 1.24736 | 1.24112 | 1.27979 | |
3672 | 2017.10.13 18:30 | close | 1224 | 0.17 | 1.24938 | 1.24112 | 1.27979 | 2657.39 | 1415773.41 |
3673 | 2017.10.23 18:30 | sell | 1225 | 0.12 | 1.26557 | 0.00000 | 0.00000 | |
3674 | 2017.10.23 18:30 | modify | 1225 | 0.12 | 1.26557 | 1.29082 | 1.25673 | |
3675 | 2017.10.24 02:00 | close | 1225 | 0.12 | 1.26452 | 1.29082 | 1.25673 | 926.58 | 1416699.99 |
3676 | 2017.10.24 02:00 | buy | 1226 | 0.14 | 1.26452 | 0.00000 | 0.00000 | |
3677 | 2017.10.24 02:00 | modify | 1226 | 0.14 | 1.26452 | 1.25820 | 1.29740 | |
3678 | 2017.10.24 18:30 | close | 1226 | 0.14 | 1.26643 | 1.25820 | 1.29740 | 2063.93 | 1418763.92 |
3679 | 2017.10.24 18:30 | sell | 1227 | 0.14 | 1.26643 | 0.00000 | 0.00000 | |
3680 | 2017.10.24 18:30 | modify | 1227 | 0.14 | 1.26643 | 1.29172 | 1.25758 | |
3681 | 2017.10.25 02:00 | close | 1227 | 0.14 | 1.26721 | 1.29172 | 1.25758 | -990.79 | 1417773.13 |
3682 | 2017.10.25 02:00 | buy | 1228 | 0.14 | 1.26721 | 0.00000 | 0.00000 | |
3683 | 2017.10.25 02:00 | modify | 1228 | 0.14 | 1.26721 | 1.26087 | 1.30016 | |
3684 | 2017.10.25 18:30 | close | 1228 | 0.14 | 1.27865 | 1.26087 | 1.30016 | 12850.94 | 1430624.07 |
3685 | 2017.10.25 18:30 | sell | 1229 | 0.14 | 1.27865 | 0.00000 | 0.00000 | |
3686 | 2017.10.25 18:30 | modify | 1229 | 0.14 | 1.27865 | 1.30400 | 1.26978 | |
3687 | 2017.10.26 02:00 | close | 1229 | 0.14 | 1.28029 | 1.30400 | 1.26978 | -1964.44 | 1428659.62 |
3688 | 2017.10.26 18:30 | sell | 1230 | 0.11 | 1.28325 | 0.00000 | 0.00000 | |
3689 | 2017.10.26 18:30 | modify | 1230 | 0.11 | 1.28325 | 1.30884 | 1.27429 | |
3690 | 2017.10.27 02:00 | close | 1230 | 0.11 | 1.28535 | 1.30884 | 1.27429 | -1952.67 | 1426706.95 |
3691 | 2017.10.27 18:30 | sell | 1231 | 0.10 | 1.28666 | 0.00000 | 0.00000 | |
3692 | 2017.10.27 18:30 | modify | 1231 | 0.10 | 1.28666 | 1.31235 | 1.27767 | |
3693 | 2017.10.30 02:00 | close | 1231 | 0.10 | 1.28330 | 1.31235 | 1.27767 | 2626.27 | 1429333.22 |
3694 | 2017.10.30 02:00 | buy | 1232 | 0.11 | 1.28328 | 0.00000 | 0.00000 | |
3695 | 2017.10.30 02:00 | modify | 1232 | 0.11 | 1.28328 | 1.27688 | 1.31658 | |
3696 | 2017.10.30 18:30 | close | 1232 | 0.11 | 1.28561 | 1.27688 | 1.31658 | 1995.18 | 1431328.40 |
3697 | 2017.10.30 18:30 | sell | 1233 | 0.11 | 1.28561 | 0.00000 | 0.00000 | |
3698 | 2017.10.30 18:30 | modify | 1233 | 0.11 | 1.28561 | 1.31123 | 1.27664 | |
3699 | 2017.10.31 02:00 | close | 1233 | 0.11 | 1.28342 | 1.31123 | 1.27664 | 1863.43 | 1433191.84 |
3700 | 2017.10.31 02:00 | buy | 1234 | 0.11 | 1.28342 | 0.00000 | 0.00000 | |
3701 | 2017.10.31 02:00 | modify | 1234 | 0.11 | 1.28342 | 1.27700 | 1.31678 | |
3702 | 2017.10.31 18:30 | close | 1234 | 0.11 | 1.28852 | 1.27700 | 1.31678 | 4458.68 | 1437650.52 |
3703 | 2017.10.31 18:30 | sell | 1235 | 0.11 | 1.28850 | 0.00000 | 0.00000 | |
3704 | 2017.10.31 18:30 | modify | 1235 | 0.11 | 1.28850 | 1.31416 | 1.27952 | |
3705 | 2017.11.01 02:00 | close | 1235 | 0.11 | 1.28994 | 1.31416 | 1.27952 | -1365.59 | 1436284.93 |
3706 | 2017.11.01 18:30 | sell | 1236 | 0.11 | 1.28862 | 0.00000 | 0.00000 | |
3707 | 2017.11.01 18:30 | modify | 1236 | 0.11 | 1.28862 | 1.31440 | 1.27960 | |
3708 | 2017.11.02 02:00 | close | 1236 | 0.11 | 1.28713 | 1.31440 | 1.27960 | 1240.76 | 1437525.69 |
3709 | 2017.11.02 02:00 | buy | 1237 | 0.14 | 1.28713 | 0.00000 | 0.00000 | |
3710 | 2017.11.02 02:00 | modify | 1237 | 0.14 | 1.28713 | 1.28070 | 1.32058 | |
3711 | 2017.11.02 18:30 | close | 1237 | 0.14 | 1.28265 | 1.28070 | 1.32058 | -5168.91 | 1432356.78 |
3712 | 2017.11.07 02:00 | buy | 1238 | 0.13 | 1.27156 | 0.00000 | 0.00000 | |
3713 | 2017.11.07 02:00 | modify | 1238 | 0.13 | 1.27156 | 1.26521 | 1.30459 | |
3714 | 2017.11.07 18:30 | close | 1238 | 0.13 | 1.27979 | 1.26521 | 1.30459 | 8559.14 | 1440915.92 |
3715 | 2017.11.08 02:00 | buy | 1239 | 0.12 | 1.27637 | 0.00000 | 0.00000 | |
3716 | 2017.11.08 02:00 | modify | 1239 | 0.12 | 1.27637 | 1.26998 | 1.30959 | |
3717 | 2017.11.08 18:30 | close | 1239 | 0.12 | 1.27313 | 1.26998 | 1.30959 | -3227.44 | 1437688.48 |
3718 | 2017.11.10 02:00 | buy | 1240 | 0.12 | 1.26800 | 0.00000 | 0.00000 | |
3719 | 2017.11.10 02:00 | modify | 1240 | 0.12 | 1.26800 | 1.26166 | 1.30098 | |
3720 | 2017.11.10 18:30 | close | 1240 | 0.12 | 1.26861 | 1.26166 | 1.30098 | 507.82 | 1438196.30 |
3721 | 2017.11.16 02:00 | buy | 1241 | 0.18 | 1.27678 | 0.00000 | 0.00000 | |
3722 | 2017.11.16 02:00 | modify | 1241 | 0.18 | 1.27678 | 1.27040 | 1.30996 | |
3723 | 2017.11.16 18:30 | close | 1241 | 0.18 | 1.27341 | 1.27040 | 1.30996 | -5030.36 | 1433165.94 |
3724 | 2017.11.17 18:30 | sell | 1242 | 0.19 | 1.27972 | 0.00000 | 0.00000 | |
3725 | 2017.11.17 18:30 | modify | 1242 | 0.19 | 1.27972 | 1.30523 | 1.27079 | |
3726 | 2017.11.20 02:00 | close | 1242 | 0.19 | 1.27948 | 1.30523 | 1.27079 | 196.13 | 1433362.07 |
3727 | 2017.11.21 02:00 | buy | 1243 | 0.15 | 1.28147 | 0.00000 | 0.00000 | |
3728 | 2017.11.21 02:00 | modify | 1243 | 0.15 | 1.28147 | 1.27506 | 1.31480 | |
3729 | 2017.11.21 17:14 | s/l | 1243 | 0.15 | 1.27495 | 1.27506 | 1.31480 | -8012.13 | 1425349.94 |
3730 | 2017.11.21 18:30 | sell | 1244 | 0.14 | 1.27612 | 0.00000 | 0.00000 | |
3731 | 2017.11.21 18:30 | modify | 1244 | 0.14 | 1.27612 | 1.30176 | 1.26715 | |
3732 | 2017.11.22 02:00 | close | 1244 | 0.14 | 1.27742 | 1.30176 | 1.26715 | -1579.51 | 1423770.42 |
3733 | 2017.11.22 02:00 | buy | 1245 | 0.14 | 1.27742 | 0.00000 | 0.00000 | |
3734 | 2017.11.22 02:00 | modify | 1245 | 0.14 | 1.27742 | 1.27103 | 1.31064 | |
3735 | 2017.11.22 18:30 | close | 1245 | 0.14 | 1.27251 | 1.27103 | 1.31064 | -5655.63 | 1418114.79 |
3736 | 2017.11.23 02:00 | buy | 1246 | 0.13 | 1.27074 | 0.00000 | 0.00000 | |
3737 | 2017.11.23 02:00 | modify | 1246 | 0.13 | 1.27074 | 1.26439 | 1.30375 | |
3738 | 2017.11.23 18:30 | close | 1246 | 0.13 | 1.27108 | 1.26439 | 1.30375 | 266.35 | 1418381.14 |
3739 | 2017.11.29 02:00 | buy | 1247 | 0.15 | 1.28154 | 0.00000 | 0.00000 | |
3740 | 2017.11.29 02:00 | modify | 1247 | 0.15 | 1.28154 | 1.27513 | 1.31486 | |
3741 | 2017.11.29 18:30 | close | 1247 | 0.15 | 1.28532 | 1.27513 | 1.31486 | 4479.19 | 1422860.33 |
3742 | 2017.11.30 18:30 | sell | 1248 | 0.16 | 1.28879 | 0.00000 | 0.00000 | |
3743 | 2017.11.30 18:30 | modify | 1248 | 0.16 | 1.28879 | 1.31452 | 1.27979 | |
3744 | 2017.12.01 02:00 | close | 1248 | 0.16 | 1.28942 | 1.31452 | 1.27979 | -938.26 | 1421922.07 |
3745 | 2017.12.05 02:00 | buy | 1249 | 0.11 | 1.26779 | 0.00000 | 0.00000 | |
3746 | 2017.12.05 02:00 | modify | 1249 | 0.11 | 1.26779 | 1.26145 | 1.30074 | |
3747 | 2017.12.05 18:30 | close | 1249 | 0.11 | 1.26744 | 1.26145 | 1.30074 | -388.28 | 1421533.79 |
3748 | 2017.12.12 18:30 | sell | 1250 | 0.13 | 1.28750 | 0.00000 | 0.00000 | |
3749 | 2017.12.12 18:30 | modify | 1250 | 0.13 | 1.28750 | 1.31321 | 1.27850 | |
3750 | 2017.12.13 02:00 | close | 1250 | 0.13 | 1.28706 | 1.31321 | 1.27850 | 362.52 | 1421896.31 |
3751 | 2017.12.13 18:30 | sell | 1251 | 0.13 | 1.28633 | 0.00000 | 0.00000 | |
3752 | 2017.12.13 18:30 | modify | 1251 | 0.13 | 1.28633 | 1.31206 | 1.27732 | |
3753 | 2017.12.14 02:00 | close | 1251 | 0.13 | 1.28198 | 1.31206 | 1.27732 | 4472.99 | 1426369.30 |
3754 | 2018.01.08 02:00 | buy | 1252 | 0.13 | 1.23951 | 0.00000 | 0.00000 | |
3755 | 2018.01.08 02:00 | modify | 1252 | 0.13 | 1.23951 | 1.23330 | 1.27178 | |
3756 | 2018.01.08 18:30 | close | 1252 | 0.13 | 1.24225 | 1.23330 | 1.27178 | 2788.87 | 1429158.17 |
3757 | 2018.01.12 02:00 | buy | 1253 | 0.10 | 1.25230 | 0.00000 | 0.00000 | |
3758 | 2018.01.12 02:00 | modify | 1253 | 0.10 | 1.25230 | 1.24604 | 1.28485 | |
3759 | 2018.01.12 18:30 | close | 1253 | 0.10 | 1.25185 | 1.24604 | 1.28485 | -433.82 | 1428724.35 |
3760 | 2018.01.12 18:30 | sell | 1254 | 0.10 | 1.25185 | 0.00000 | 0.00000 | |
3761 | 2018.01.12 18:30 | modify | 1254 | 0.10 | 1.25185 | 1.27689 | 1.24309 | |
3762 | 2018.01.15 02:00 | close | 1254 | 0.10 | 1.24620 | 1.27689 | 1.24309 | 4478.13 | 1433202.48 |
3763 | 2018.01.15 02:00 | buy | 1255 | 0.11 | 1.24620 | 0.00000 | 0.00000 | |
3764 | 2018.01.15 02:00 | modify | 1255 | 0.11 | 1.24620 | 1.23997 | 1.27859 | |
3765 | 2018.01.15 18:30 | close | 1255 | 0.11 | 1.24077 | 1.23997 | 1.27859 | -4906.17 | 1428296.31 |
3766 | 2018.01.23 02:00 | buy | 1256 | 0.12 | 1.24538 | 0.00000 | 0.00000 | |
3767 | 2018.01.23 02:00 | modify | 1256 | 0.12 | 1.24538 | 1.23916 | 1.27773 | |
3768 | 2018.01.23 18:30 | close | 1256 | 0.12 | 1.24525 | 1.23916 | 1.27773 | -210.13 | 1428086.18 |
3769 | 2018.01.25 02:00 | buy | 1257 | 0.13 | 1.23519 | 0.00000 | 0.00000 | |
3770 | 2018.01.25 02:00 | modify | 1257 | 0.13 | 1.23519 | 1.22902 | 1.26729 | |
3771 | 2018.01.25 16:00 | s/l | 1257 | 0.13 | 1.22901 | 1.22902 | 1.26729 | -6586.49 | 1421499.69 |
3772 | 2018.01.29 02:00 | buy | 1258 | 0.12 | 1.23135 | 0.00000 | 0.00000 | |
3773 | 2018.01.29 02:00 | modify | 1258 | 0.12 | 1.23135 | 1.22519 | 1.26337 | |
3774 | 2018.01.29 18:30 | close | 1258 | 0.12 | 1.23368 | 1.22519 | 1.26337 | 2176.57 | 1423676.26 |
3775 | 2018.01.30 02:00 | buy | 1259 | 0.12 | 1.23362 | 0.00000 | 0.00000 | |
3776 | 2018.01.30 02:00 | modify | 1259 | 0.12 | 1.23362 | 1.22745 | 1.26570 | |
3777 | 2018.01.30 18:30 | close | 1259 | 0.12 | 1.23385 | 1.22745 | 1.26570 | 139.15 | 1423815.41 |
3778 | 2018.02.05 18:30 | sell | 1260 | 0.12 | 1.24842 | 0.00000 | 0.00000 | |
3779 | 2018.02.05 18:30 | modify | 1260 | 0.12 | 1.24842 | 1.27327 | 1.23972 | |
3780 | 2018.02.06 02:00 | close | 1260 | 0.12 | 1.25336 | 1.27327 | 1.23972 | -4886.14 | 1418929.27 |
3781 | 2018.02.06 02:00 | buy | 1261 | 0.09 | 1.25336 | 0.00000 | 0.00000 | |
3782 | 2018.02.06 02:00 | modify | 1261 | 0.09 | 1.25336 | 1.24709 | 1.28596 | |
3783 | 2018.02.06 18:30 | close | 1261 | 0.09 | 1.25303 | 1.24709 | 1.28596 | -303.12 | 1418626.15 |
3784 | 2018.02.06 18:30 | sell | 1262 | 0.09 | 1.25306 | 0.00000 | 0.00000 | |
3785 | 2018.02.06 18:30 | modify | 1262 | 0.09 | 1.25306 | 1.27813 | 1.24428 | |
3786 | 2018.02.07 02:00 | close | 1262 | 0.09 | 1.25064 | 1.27813 | 1.24428 | 1692.03 | 1420318.18 |
3787 | 2018.02.07 02:00 | buy | 1263 | 0.09 | 1.25064 | 0.00000 | 0.00000 | |
3788 | 2018.02.07 02:00 | modify | 1263 | 0.09 | 1.25064 | 1.24439 | 1.28312 | |
3789 | 2018.02.07 18:30 | close | 1263 | 0.09 | 1.25407 | 1.24439 | 1.28312 | 2432.84 | 1422751.02 |
3790 | 2018.02.07 18:30 | sell | 1264 | 0.09 | 1.25407 | 0.00000 | 0.00000 | |
3791 | 2018.02.07 18:30 | modify | 1264 | 0.09 | 1.25407 | 1.27905 | 1.24533 | |
3792 | 2018.02.08 02:00 | close | 1264 | 0.09 | 1.25679 | 1.27905 | 1.24533 | -2048.88 | 1420702.14 |
3793 | 2018.02.08 18:30 | sell | 1265 | 0.10 | 1.26093 | 0.00000 | 0.00000 | |
3794 | 2018.02.08 18:30 | modify | 1265 | 0.10 | 1.26093 | 1.28606 | 1.25213 | |
3795 | 2018.02.09 02:00 | close | 1265 | 0.10 | 1.25902 | 1.28606 | 1.25213 | 1467.61 | 1422169.75 |
3796 | 2018.02.09 18:30 | sell | 1266 | 0.10 | 1.26079 | 0.00000 | 0.00000 | |
3797 | 2018.02.09 18:30 | modify | 1266 | 0.10 | 1.26079 | 1.28599 | 1.25197 | |
3798 | 2018.02.12 02:00 | close | 1266 | 0.10 | 1.25888 | 1.28599 | 1.25197 | 1453.70 | 1423623.45 |
3799 | 2018.02.12 18:30 | sell | 1267 | 0.11 | 1.26126 | 0.00000 | 0.00000 | |
3800 | 2018.02.12 18:30 | modify | 1267 | 0.11 | 1.26126 | 1.28642 | 1.25245 | |
3801 | 2018.02.13 02:00 | close | 1267 | 0.11 | 1.25816 | 1.28642 | 1.25245 | 2672.92 | 1426296.37 |
3802 | 2018.02.13 18:30 | sell | 1268 | 0.13 | 1.25976 | 0.00000 | 0.00000 | |
3803 | 2018.02.13 18:30 | modify | 1268 | 0.13 | 1.25976 | 1.28491 | 1.25096 | |
3804 | 2018.02.14 02:00 | close | 1268 | 0.13 | 1.25899 | 1.28491 | 1.25096 | 709.43 | 1427005.80 |
3805 | 2018.02.22 18:30 | sell | 1269 | 0.13 | 1.26973 | 0.00000 | 0.00000 | |
3806 | 2018.02.22 18:30 | modify | 1269 | 0.13 | 1.26973 | 1.29513 | 1.26084 | |
3807 | 2018.02.23 02:00 | close | 1269 | 0.13 | 1.27154 | 1.29513 | 1.26084 | -2002.84 | 1425002.96 |
3808 | 2018.02.26 02:00 | buy | 1270 | 0.13 | 1.26492 | 0.00000 | 0.00000 | |
3809 | 2018.02.26 02:00 | modify | 1270 | 0.13 | 1.26492 | 1.25860 | 1.29776 | |
3810 | 2018.02.26 18:30 | close | 1270 | 0.13 | 1.26905 | 1.25860 | 1.29776 | 4249.83 | 1429252.79 |
3811 | 2018.02.26 18:30 | sell | 1271 | 0.13 | 1.26905 | 0.00000 | 0.00000 | |
3812 | 2018.02.26 18:30 | modify | 1271 | 0.13 | 1.26905 | 1.29431 | 1.26021 | |
3813 | 2018.02.27 02:00 | close | 1271 | 0.13 | 1.26861 | 1.29431 | 1.26021 | 362.52 | 1429615.31 |
3814 | 2018.02.27 02:00 | buy | 1272 | 0.12 | 1.26861 | 0.00000 | 0.00000 | |
3815 | 2018.02.27 02:00 | modify | 1272 | 0.12 | 1.26861 | 1.26227 | 1.30157 | |
3816 | 2018.02.27 18:30 | close | 1272 | 0.12 | 1.27520 | 1.26227 | 1.30157 | 6309.62 | 1435924.93 |
3817 | 2018.02.27 18:30 | sell | 1273 | 0.12 | 1.27520 | 0.00000 | 0.00000 | |
3818 | 2018.02.27 18:30 | modify | 1273 | 0.12 | 1.27520 | 1.30056 | 1.26633 | |
3819 | 2018.02.28 02:00 | close | 1273 | 0.12 | 1.27724 | 1.30056 | 1.26633 | -2071.96 | 1433852.97 |
3820 | 2018.02.28 18:30 | sell | 1274 | 0.11 | 1.28099 | 0.00000 | 0.00000 | |
3821 | 2018.02.28 18:30 | modify | 1274 | 0.11 | 1.28099 | 1.30654 | 1.27205 | |
3822 | 2018.03.01 02:00 | close | 1274 | 0.11 | 1.28360 | 1.30654 | 1.27205 | -2406.34 | 1431446.63 |
3823 | 2018.03.01 02:00 | buy | 1275 | 0.11 | 1.28360 | 0.00000 | 0.00000 | |
3824 | 2018.03.01 02:00 | modify | 1275 | 0.11 | 1.28360 | 1.27718 | 1.31696 | |
3825 | 2018.03.01 18:30 | close | 1275 | 0.11 | 1.28467 | 1.27718 | 1.31696 | 874.60 | 1432321.23 |
3826 | 2018.03.01 18:30 | sell | 1276 | 0.11 | 1.28466 | 0.00000 | 0.00000 | |
3827 | 2018.03.01 18:30 | modify | 1276 | 0.11 | 1.28466 | 1.31032 | 1.27568 | |
3828 | 2018.03.02 02:00 | close | 1276 | 0.11 | 1.28322 | 1.31032 | 1.27568 | 1196.28 | 1433517.51 |
3829 | 2018.03.05 18:30 | sell | 1277 | 0.12 | 1.29667 | 0.00000 | 0.00000 | |
3830 | 2018.03.05 18:30 | modify | 1277 | 0.12 | 1.29667 | 1.32243 | 1.28765 | |
3831 | 2018.03.06 02:00 | close | 1277 | 0.12 | 1.29813 | 1.32243 | 1.28765 | -1509.13 | 1432008.38 |
3832 | 2018.03.06 18:30 | sell | 1278 | 0.11 | 1.29061 | 0.00000 | 0.00000 | |
3833 | 2018.03.06 18:30 | modify | 1278 | 0.11 | 1.29061 | 1.31654 | 1.28154 | |
3834 | 2018.03.07 02:00 | close | 1278 | 0.11 | 1.29494 | 1.31654 | 1.28154 | -3936.34 | 1428072.04 |
3835 | 2018.03.07 02:00 | buy | 1279 | 0.10 | 1.29494 | 0.00000 | 0.00000 | |
3836 | 2018.03.07 02:00 | modify | 1279 | 0.10 | 1.29494 | 1.28850 | 1.32842 | |
3837 | 2018.03.07 18:30 | close | 1279 | 0.10 | 1.29845 | 1.28850 | 1.32842 | 2767.84 | 1430839.88 |
3838 | 2018.03.07 18:30 | sell | 1280 | 0.10 | 1.29845 | 0.00000 | 0.00000 | |
3839 | 2018.03.07 18:30 | modify | 1280 | 0.10 | 1.29845 | 1.32420 | 1.28944 | |
3840 | 2018.03.07 22:43 | t/p | 1280 | 0.10 | 1.28942 | 1.32420 | 1.28944 | 7232.29 | 1438072.17 |
3841 | 2018.03.08 02:00 | buy | 1281 | 0.10 | 1.29062 | 0.00000 | 0.00000 | |
3842 | 2018.03.08 02:00 | modify | 1281 | 0.10 | 1.29062 | 1.28416 | 1.32419 | |
3843 | 2018.03.08 18:30 | close | 1281 | 0.10 | 1.29279 | 1.28416 | 1.32419 | 1684.45 | 1439756.62 |
3844 | 2018.03.08 18:30 | sell | 1282 | 0.10 | 1.29280 | 0.00000 | 0.00000 | |
3845 | 2018.03.08 18:30 | modify | 1282 | 0.10 | 1.29280 | 1.31862 | 1.28376 | |
3846 | 2018.03.09 02:00 | close | 1282 | 0.10 | 1.28969 | 1.31862 | 1.28376 | 2438.02 | 1442194.64 |
3847 | 2018.03.13 02:00 | buy | 1283 | 0.11 | 1.28445 | 0.00000 | 0.00000 | |
3848 | 2018.03.13 02:00 | modify | 1283 | 0.11 | 1.28445 | 1.27803 | 1.31784 | |
3849 | 2018.03.13 18:30 | close | 1283 | 0.11 | 1.29051 | 1.27803 | 1.31784 | 5312.46 | 1447507.10 |
3850 | 2018.03.14 02:00 | buy | 1284 | 0.11 | 1.29557 | 0.00000 | 0.00000 | |
3851 | 2018.03.14 02:00 | modify | 1284 | 0.11 | 1.29557 | 1.28909 | 1.32928 | |
3852 | 2018.03.14 18:30 | close | 1284 | 0.11 | 1.29688 | 1.28909 | 1.32928 | 1088.05 | 1448595.15 |
3853 | 2018.03.16 02:00 | buy | 1285 | 0.12 | 1.30572 | 0.00000 | 0.00000 | |
3854 | 2018.03.16 02:00 | modify | 1285 | 0.12 | 1.30572 | 1.29919 | 1.33966 | |
3855 | 2018.03.16 18:30 | close | 1285 | 0.12 | 1.30856 | 1.29919 | 1.33966 | 2671.37 | 1451266.52 |
3856 | 2018.03.16 18:30 | sell | 1286 | 0.12 | 1.30851 | 0.00000 | 0.00000 | |
3857 | 2018.03.16 18:30 | modify | 1286 | 0.12 | 1.30851 | 1.33462 | 1.29937 | |
3858 | 2018.03.19 02:00 | close | 1286 | 0.12 | 1.30954 | 1.33462 | 1.29937 | -1108.54 | 1450157.98 |
3859 | 2018.03.19 18:30 | sell | 1287 | 0.13 | 1.30845 | 0.00000 | 0.00000 | |
3860 | 2018.03.19 18:30 | modify | 1287 | 0.13 | 1.30845 | 1.33464 | 1.29928 | |
3861 | 2018.03.20 02:00 | close | 1287 | 0.13 | 1.30820 | 1.33464 | 1.29928 | 162.78 | 1450320.76 |
3862 | 2018.03.20 18:30 | sell | 1288 | 0.12 | 1.30666 | 0.00000 | 0.00000 | |
3863 | 2018.03.20 18:30 | modify | 1288 | 0.12 | 1.30666 | 1.33281 | 1.29751 | |
3864 | 2018.03.21 02:00 | close | 1288 | 0.12 | 1.30773 | 1.33281 | 1.29751 | -1130.67 | 1449190.08 |
3865 | 2018.03.26 02:00 | buy | 1289 | 0.10 | 1.28819 | 0.00000 | 0.00000 | |
3866 | 2018.03.26 02:00 | modify | 1289 | 0.10 | 1.28819 | 1.28174 | 1.32172 | |
3867 | 2018.03.26 18:30 | close | 1289 | 0.10 | 1.28872 | 1.28174 | 1.32172 | 358.50 | 1449548.58 |
3868 | 2018.03.28 02:00 | buy | 1290 | 0.09 | 1.28826 | 0.00000 | 0.00000 | |
3869 | 2018.03.28 02:00 | modify | 1290 | 0.09 | 1.28826 | 1.28182 | 1.32176 | |
3870 | 2018.03.28 18:30 | close | 1290 | 0.09 | 1.28790 | 1.28182 | 1.32176 | -324.95 | 1449223.63 |
3871 | 2018.03.30 02:00 | buy | 1291 | 0.13 | 1.28912 | 0.00000 | 0.00000 | |
3872 | 2018.03.30 02:00 | modify | 1291 | 0.13 | 1.28912 | 1.28268 | 1.32262 | |
3873 | 2018.03.30 18:30 | close | 1291 | 0.13 | 1.28944 | 1.28268 | 1.32262 | 245.33 | 1449468.96 |
3874 | 2018.04.04 02:00 | buy | 1292 | 0.14 | 1.27989 | 0.00000 | 0.00000 | |
3875 | 2018.04.04 02:00 | modify | 1292 | 0.14 | 1.27989 | 1.27349 | 1.31319 | |
3876 | 2018.04.04 18:30 | close | 1292 | 0.14 | 1.28154 | 1.27349 | 1.31319 | 1769.64 | 1451238.60 |
3877 | 2018.04.06 02:00 | buy | 1293 | 0.14 | 1.27708 | 0.00000 | 0.00000 | |
3878 | 2018.04.06 02:00 | modify | 1293 | 0.14 | 1.27708 | 1.27071 | 1.31023 | |
3879 | 2018.04.06 18:30 | close | 1293 | 0.14 | 1.27696 | 1.27071 | 1.31023 | -233.83 | 1451004.77 |
3880 | 2018.04.09 02:00 | buy | 1294 | 0.13 | 1.27746 | 0.00000 | 0.00000 | |
3881 | 2018.04.09 02:00 | modify | 1294 | 0.13 | 1.27746 | 1.27107 | 1.31069 | |
3882 | 2018.04.09 18:16 | s/l | 1294 | 0.13 | 1.27103 | 1.27107 | 1.31069 | -6849.25 | 1444155.52 |
3883 | 2018.04.12 02:00 | buy | 1295 | 0.12 | 1.25751 | 0.00000 | 0.00000 | |
3884 | 2018.04.12 02:00 | modify | 1295 | 0.12 | 1.25751 | 1.25122 | 1.29022 | |
3885 | 2018.04.12 18:30 | close | 1295 | 0.12 | 1.26033 | 1.25122 | 1.29022 | 2651.97 | 1446807.49 |
3886 | 2018.04.16 02:00 | buy | 1296 | 0.12 | 1.26023 | 0.00000 | 0.00000 | |
3887 | 2018.04.16 02:00 | modify | 1296 | 0.12 | 1.26023 | 1.25393 | 1.29302 | |
3888 | 2018.04.16 18:30 | close | 1296 | 0.12 | 1.25775 | 1.25393 | 1.29302 | -2490.10 | 1444317.39 |
3889 | 2018.04.18 02:00 | buy | 1297 | 0.18 | 1.25553 | 0.00000 | 0.00000 | |
3890 | 2018.04.18 02:00 | modify | 1297 | 0.18 | 1.25553 | 1.24925 | 1.28816 | |
3891 | 2018.04.18 18:30 | close | 1297 | 0.18 | 1.26353 | 1.24925 | 1.28816 | 11516.40 | 1455833.79 |
3892 | 2018.04.19 02:00 | buy | 1298 | 0.16 | 1.26279 | 0.00000 | 0.00000 | |
3893 | 2018.04.19 02:00 | modify | 1298 | 0.16 | 1.26279 | 1.25648 | 1.29562 | |
3894 | 2018.04.19 18:30 | close | 1298 | 0.16 | 1.26187 | 1.25648 | 1.29562 | -1302.11 | 1454531.68 |
3895 | 2018.04.20 02:00 | buy | 1299 | 0.15 | 1.26653 | 0.00000 | 0.00000 | |
3896 | 2018.04.20 02:00 | modify | 1299 | 0.15 | 1.26653 | 1.26019 | 1.29948 | |
3897 | 2018.04.20 18:30 | close | 1299 | 0.15 | 1.27251 | 1.26019 | 1.29948 | 7147.24 | 1461678.92 |
3898 | 2018.04.20 18:30 | sell | 1300 | 0.15 | 1.27251 | 0.00000 | 0.00000 | |
3899 | 2018.04.20 18:30 | modify | 1300 | 0.15 | 1.27251 | 1.29785 | 1.26364 | |
3900 | 2018.04.23 02:00 | close | 1300 | 0.15 | 1.27628 | 1.29785 | 1.26364 | -4709.32 | 1456969.60 |
3901 | 2018.04.23 02:00 | buy | 1301 | 0.12 | 1.27628 | 0.00000 | 0.00000 | |
3902 | 2018.04.23 02:00 | modify | 1301 | 0.12 | 1.27628 | 1.26990 | 1.30947 | |
3903 | 2018.04.23 18:30 | close | 1301 | 0.12 | 1.28332 | 1.26990 | 1.30947 | 6746.20 | 1463715.80 |
3904 | 2018.04.23 18:30 | sell | 1302 | 0.13 | 1.28332 | 0.00000 | 0.00000 | |
3905 | 2018.04.23 18:30 | modify | 1302 | 0.13 | 1.28332 | 1.30885 | 1.27438 | |
3906 | 2018.04.24 02:00 | close | 1302 | 0.13 | 1.28440 | 1.30885 | 1.27438 | -1235.41 | 1462480.40 |
3907 | 2018.04.24 18:30 | sell | 1303 | 0.11 | 1.28256 | 0.00000 | 0.00000 | |
3908 | 2018.04.24 18:30 | modify | 1303 | 0.11 | 1.28256 | 1.30825 | 1.27357 | |
3909 | 2018.04.25 02:00 | close | 1303 | 0.11 | 1.28273 | 1.30825 | 1.27357 | -235.88 | 1462244.52 |
3910 | 2018.04.25 18:30 | sell | 1304 | 0.11 | 1.28680 | 0.00000 | 0.00000 | |
3911 | 2018.04.25 18:30 | modify | 1304 | 0.11 | 1.28680 | 1.31247 | 1.27782 | |
3912 | 2018.04.26 02:00 | close | 1304 | 0.11 | 1.28392 | 1.31247 | 1.27782 | 2477.21 | 1464721.73 |
3913 | 2018.04.26 18:30 | sell | 1305 | 0.12 | 1.28744 | 0.00000 | 0.00000 | |
3914 | 2018.04.26 18:30 | modify | 1305 | 0.12 | 1.28744 | 1.31313 | 1.27845 | |
3915 | 2018.04.27 02:00 | close | 1305 | 0.12 | 1.28744 | 1.31313 | 1.27845 | -92.34 | 1464629.38 |
3916 | 2018.04.27 02:00 | buy | 1306 | 0.13 | 1.28744 | 0.00000 | 0.00000 | |
3917 | 2018.04.27 02:00 | modify | 1306 | 0.13 | 1.28744 | 1.28101 | 1.32090 | |
3918 | 2018.04.27 18:30 | close | 1306 | 0.13 | 1.28586 | 1.28101 | 1.32090 | -1751.66 | 1462877.72 |
3919 | 2018.04.27 18:30 | sell | 1307 | 0.13 | 1.28586 | 0.00000 | 0.00000 | |
3920 | 2018.04.27 18:30 | modify | 1307 | 0.13 | 1.28586 | 1.31160 | 1.27685 | |
3921 | 2018.04.30 02:00 | close | 1307 | 0.13 | 1.28418 | 1.31160 | 1.27685 | 1648.02 | 1464525.75 |
3922 | 2018.04.30 02:00 | buy | 1308 | 0.15 | 1.28418 | 0.00000 | 0.00000 | |
3923 | 2018.04.30 02:00 | modify | 1308 | 0.15 | 1.28418 | 1.27777 | 1.31753 | |
3924 | 2018.04.30 18:30 | close | 1308 | 0.15 | 1.28230 | 1.27777 | 1.31753 | -2384.97 | 1462140.78 |
3925 | 2018.04.30 18:30 | sell | 1309 | 0.15 | 1.28230 | 0.00000 | 0.00000 | |
3926 | 2018.04.30 18:30 | modify | 1309 | 0.15 | 1.28230 | 1.30795 | 1.27332 | |
3927 | 2018.05.01 02:00 | close | 1309 | 0.15 | 1.28370 | 1.30795 | 1.27332 | -1813.64 | 1460327.14 |
3928 | 2018.05.08 02:00 | buy | 1310 | 0.14 | 1.28872 | 0.00000 | 0.00000 | |
3929 | 2018.05.08 02:00 | modify | 1310 | 0.14 | 1.28872 | 1.28228 | 1.32221 | |
3930 | 2018.05.08 18:30 | close | 1310 | 0.14 | 1.29802 | 1.28228 | 1.32221 | 10428.67 | 1470755.81 |
3931 | 2018.05.09 02:00 | buy | 1311 | 0.13 | 1.29540 | 0.00000 | 0.00000 | |
3932 | 2018.05.09 02:00 | modify | 1311 | 0.13 | 1.29540 | 1.28893 | 1.32907 | |
3933 | 2018.05.09 15:01 | s/l | 1311 | 0.13 | 1.28883 | 1.28893 | 1.32907 | -6996.40 | 1463759.41 |
3934 | 2018.05.17 02:00 | buy | 1312 | 0.12 | 1.27830 | 0.00000 | 0.00000 | |
3935 | 2018.05.17 02:00 | modify | 1312 | 0.12 | 1.27830 | 1.27191 | 1.31155 | |
3936 | 2018.05.17 18:30 | close | 1312 | 0.12 | 1.28018 | 1.27191 | 1.31155 | 1739.98 | 1465499.39 |
3937 | 2018.05.21 02:00 | buy | 1313 | 0.12 | 1.28795 | 0.00000 | 0.00000 | |
3938 | 2018.05.21 02:00 | modify | 1313 | 0.12 | 1.28795 | 1.28151 | 1.32144 | |
3939 | 2018.05.21 18:30 | close | 1313 | 0.12 | 1.28451 | 1.28151 | 1.32144 | -3421.49 | 1462077.90 |
3940 | 2018.05.21 18:30 | sell | 1314 | 0.11 | 1.28451 | 0.00000 | 0.00000 | |
3941 | 2018.05.21 18:30 | modify | 1314 | 0.11 | 1.28451 | 1.31027 | 1.27549 | |
3942 | 2018.05.22 02:00 | close | 1314 | 0.11 | 1.27780 | 1.31027 | 1.27549 | 5884.14 | 1467962.04 |
3943 | 2018.05.24 18:30 | sell | 1315 | 0.12 | 1.28964 | 0.00000 | 0.00000 | |
3944 | 2018.05.24 18:30 | modify | 1315 | 0.12 | 1.28964 | 1.31530 | 1.28066 | |
3945 | 2018.05.25 02:00 | close | 1315 | 0.12 | 1.28794 | 1.31530 | 1.28066 | 1557.34 | 1469519.38 |
3946 | 2018.05.25 02:00 | buy | 1316 | 0.11 | 1.28794 | 0.00000 | 0.00000 | |
3947 | 2018.05.25 02:00 | modify | 1316 | 0.11 | 1.28794 | 1.28150 | 1.32143 | |
3948 | 2018.05.25 18:30 | close | 1316 | 0.11 | 1.29810 | 1.28150 | 1.32143 | 8958.80 | 1478478.18 |
3949 | 2018.05.28 02:00 | buy | 1317 | 0.11 | 1.29737 | 0.00000 | 0.00000 | |
3950 | 2018.05.28 02:00 | modify | 1317 | 0.11 | 1.29737 | 1.29088 | 1.33110 | |
3951 | 2018.05.28 18:30 | close | 1317 | 0.11 | 1.30145 | 1.29088 | 1.33110 | 3551.55 | 1482029.73 |
3952 | 2018.05.28 18:30 | sell | 1318 | 0.11 | 1.30145 | 0.00000 | 0.00000 | |
3953 | 2018.05.28 18:30 | modify | 1318 | 0.11 | 1.30145 | 1.32739 | 1.29237 | |
3954 | 2018.05.29 02:00 | close | 1318 | 0.11 | 1.29966 | 1.32739 | 1.29237 | 1507.62 | 1483537.35 |
3955 | 2018.05.29 02:00 | buy | 1319 | 0.13 | 1.29966 | 0.00000 | 0.00000 | |
3956 | 2018.05.29 02:00 | modify | 1319 | 0.13 | 1.29966 | 1.29316 | 1.33344 | |
3957 | 2018.05.29 18:30 | close | 1319 | 0.13 | 1.30163 | 1.29316 | 1.33344 | 1979.57 | 1485516.92 |
3958 | 2018.05.29 18:30 | sell | 1320 | 0.13 | 1.30163 | 0.00000 | 0.00000 | |
3959 | 2018.05.29 18:30 | modify | 1320 | 0.13 | 1.30163 | 1.32762 | 1.29253 | |
3960 | 2018.05.30 02:00 | close | 1320 | 0.13 | 1.30214 | 1.32762 | 1.29253 | -636.19 | 1484880.73 |
3961 | 2018.06.11 02:00 | buy | 1321 | 0.11 | 1.29737 | 0.00000 | 0.00000 | |
3962 | 2018.06.11 02:00 | modify | 1321 | 0.11 | 1.29737 | 1.29091 | 1.33097 | |
3963 | 2018.06.11 18:30 | close | 1321 | 0.11 | 1.29860 | 1.29091 | 1.33097 | 1016.90 | 1485897.63 |
3964 | 2018.06.13 02:00 | buy | 1322 | 0.13 | 1.30179 | 0.00000 | 0.00000 | |
3965 | 2018.06.13 02:00 | modify | 1322 | 0.13 | 1.30179 | 1.29528 | 1.33563 | |
3966 | 2018.06.13 18:30 | close | 1322 | 0.13 | 1.29732 | 1.29528 | 1.33563 | -4789.19 | 1481108.44 |
3967 | 2018.06.13 18:30 | sell | 1323 | 0.13 | 1.29732 | 0.00000 | 0.00000 | |
3968 | 2018.06.13 18:30 | modify | 1323 | 0.13 | 1.29732 | 1.32335 | 1.28821 | |
3969 | 2018.06.14 02:00 | close | 1323 | 0.13 | 1.29763 | 1.32335 | 1.28821 | -425.94 | 1480682.50 |
3970 | 2018.06.14 02:00 | buy | 1324 | 0.13 | 1.29763 | 0.00000 | 0.00000 | |
3971 | 2018.06.14 02:00 | modify | 1324 | 0.13 | 1.29763 | 1.29114 | 1.33139 | |
3972 | 2018.06.14 18:30 | close | 1324 | 0.13 | 1.30449 | 1.29114 | 1.33139 | 7119.20 | 1487801.70 |
3973 | 2018.06.15 02:00 | buy | 1325 | 0.11 | 1.31072 | 0.00000 | 0.00000 | |
3974 | 2018.06.15 02:00 | modify | 1325 | 0.11 | 1.31072 | 1.30417 | 1.34479 | |
3975 | 2018.06.15 18:30 | close | 1325 | 0.11 | 1.31978 | 1.30417 | 1.34479 | 7980.51 | 1495782.21 |
3976 | 2018.06.18 02:00 | buy | 1326 | 0.11 | 1.32019 | 0.00000 | 0.00000 | |
3977 | 2018.06.18 02:00 | modify | 1326 | 0.11 | 1.32019 | 1.31360 | 1.35444 | |
3978 | 2018.06.18 18:30 | close | 1326 | 0.11 | 1.32136 | 1.31360 | 1.35444 | 963.54 | 1496745.75 |
3979 | 2018.06.18 18:30 | sell | 1327 | 0.11 | 1.32136 | 0.00000 | 0.00000 | |
3980 | 2018.06.18 18:30 | modify | 1327 | 0.11 | 1.32136 | 1.34771 | 1.31214 | |
3981 | 2018.06.19 02:00 | close | 1327 | 0.11 | 1.32045 | 1.34771 | 1.31214 | 724.83 | 1497470.58 |
3982 | 2018.06.19 18:30 | sell | 1328 | 0.12 | 1.32734 | 0.00000 | 0.00000 | |
3983 | 2018.06.19 18:30 | modify | 1328 | 0.12 | 1.32734 | 1.35374 | 1.31810 | |
3984 | 2018.06.20 02:00 | close | 1328 | 0.12 | 1.32860 | 1.35374 | 1.31810 | -1315.04 | 1496155.54 |
3985 | 2018.06.20 18:30 | sell | 1329 | 0.11 | 1.33019 | 0.00000 | 0.00000 | |
3986 | 2018.06.20 18:30 | modify | 1329 | 0.11 | 1.33019 | 1.35676 | 1.32089 | |
3987 | 2018.06.21 02:00 | close | 1329 | 0.11 | 1.33101 | 1.35676 | 1.32089 | -814.07 | 1495341.47 |
3988 | 2018.06.21 18:30 | sell | 1330 | 0.12 | 1.33091 | 0.00000 | 0.00000 | |
3989 | 2018.06.21 18:30 | modify | 1330 | 0.12 | 1.33091 | 1.35753 | 1.32159 | |
3990 | 2018.06.22 02:00 | close | 1330 | 0.12 | 1.33155 | 1.35753 | 1.32159 | -713.40 | 1494628.06 |
3991 | 2018.06.22 18:30 | sell | 1331 | 0.15 | 1.33310 | 0.00000 | 0.00000 | |
3992 | 2018.06.22 18:30 | modify | 1331 | 0.15 | 1.33310 | 1.35973 | 1.32378 | |
3993 | 2018.06.25 02:00 | close | 1331 | 0.15 | 1.32723 | 1.35973 | 1.32378 | 6984.05 | 1501612.12 |
3994 | 2018.06.25 02:00 | buy | 1332 | 0.15 | 1.32723 | 0.00000 | 0.00000 | |
3995 | 2018.06.25 02:00 | modify | 1332 | 0.15 | 1.32723 | 1.32060 | 1.36171 | |
3996 | 2018.06.25 18:30 | close | 1332 | 0.15 | 1.33038 | 1.32060 | 1.36171 | 3715.17 | 1505327.29 |
3997 | 2018.06.25 18:30 | sell | 1333 | 0.15 | 1.33038 | 0.00000 | 0.00000 | |
3998 | 2018.06.25 18:30 | modify | 1333 | 0.15 | 1.33038 | 1.35690 | 1.32110 | |
3999 | 2018.06.26 02:00 | close | 1333 | 0.15 | 1.32920 | 1.35690 | 1.32110 | 1315.91 | 1506643.20 |
4000 | 2018.06.26 02:00 | buy | 1334 | 0.15 | 1.32920 | 0.00000 | 0.00000 | |
4001 | 2018.06.26 02:00 | modify | 1334 | 0.15 | 1.32920 | 1.32255 | 1.36377 | |
4002 | 2018.06.26 18:30 | close | 1334 | 0.15 | 1.32926 | 1.32255 | 1.36377 | -32.23 | 1506610.97 |
4003 | 2018.06.26 18:30 | sell | 1335 | 0.15 | 1.32926 | 0.00000 | 0.00000 | |
4004 | 2018.06.26 18:30 | modify | 1335 | 0.15 | 1.32926 | 1.35585 | 1.31995 | |
4005 | 2018.06.27 02:00 | close | 1335 | 0.15 | 1.33027 | 1.35585 | 1.31995 | -1340.56 | 1505270.41 |
4006 | 2018.06.28 02:00 | buy | 1336 | 0.15 | 1.33333 | 0.00000 | 0.00000 | |
4007 | 2018.06.28 02:00 | modify | 1336 | 0.15 | 1.33333 | 1.32666 | 1.36801 | |
4008 | 2018.06.28 17:15 | s/l | 1336 | 0.15 | 1.32659 | 1.32666 | 1.36801 | -8278.94 | 1496991.47 |
4009 | 2018.07.02 02:00 | buy | 1337 | 0.12 | 1.31452 | 0.00000 | 0.00000 | |
4010 | 2018.07.02 02:00 | modify | 1337 | 0.12 | 1.31452 | 1.30795 | 1.34866 | |
4011 | 2018.07.02 18:30 | close | 1337 | 0.12 | 1.32157 | 1.30795 | 1.34866 | 6755.91 | 1503747.38 |
4012 | 2018.07.03 02:00 | buy | 1338 | 0.12 | 1.31875 | 0.00000 | 0.00000 | |
4013 | 2018.07.03 02:00 | modify | 1338 | 0.12 | 1.31875 | 1.31216 | 1.35303 | |
4014 | 2018.07.03 18:30 | close | 1338 | 0.12 | 1.31631 | 1.31216 | 1.35303 | -2451.29 | 1501296.09 |
4015 | 2018.07.04 02:00 | buy | 1339 | 0.11 | 1.31451 | 0.00000 | 0.00000 | |
4016 | 2018.07.04 02:00 | modify | 1339 | 0.11 | 1.31451 | 1.30794 | 1.34867 | |
4017 | 2018.07.04 18:30 | close | 1339 | 0.11 | 1.31477 | 1.30794 | 1.34867 | 154.23 | 1501450.32 |
4018 | 2018.07.10 02:00 | buy | 1340 | 0.19 | 1.31159 | 0.00000 | 0.00000 | |
4019 | 2018.07.10 02:00 | modify | 1340 | 0.19 | 1.31159 | 1.30504 | 1.34566 | |
4020 | 2018.07.10 18:30 | close | 1340 | 0.19 | 1.31159 | 1.30504 | 1.34566 | -133.00 | 1501317.32 |
4021 | 2018.07.13 02:00 | buy | 1341 | 0.15 | 1.31689 | 0.00000 | 0.00000 | |
4022 | 2018.07.13 02:00 | modify | 1341 | 0.15 | 1.31689 | 1.31031 | 1.35109 | |
4023 | 2018.07.13 18:30 | close | 1341 | 0.15 | 1.31638 | 1.31031 | 1.35109 | -723.50 | 1500593.82 |
4024 | 2018.07.13 18:30 | sell | 1342 | 0.15 | 1.31639 | 0.00000 | 0.00000 | |
4025 | 2018.07.13 18:30 | modify | 1342 | 0.15 | 1.31639 | 1.34270 | 1.30718 | |
4026 | 2018.07.16 02:00 | close | 1342 | 0.15 | 1.31587 | 1.34270 | 1.30718 | 494.47 | 1501088.29 |
4027 | 2018.07.17 02:00 | buy | 1343 | 0.15 | 1.31372 | 0.00000 | 0.00000 | |
4028 | 2018.07.17 02:00 | modify | 1343 | 0.15 | 1.31372 | 1.30715 | 1.34787 | |
4029 | 2018.07.17 18:30 | close | 1343 | 0.15 | 1.31844 | 1.30715 | 1.34787 | 5619.18 | 1506707.47 |
4030 | 2018.07.18 02:00 | buy | 1344 | 0.13 | 1.31991 | 0.00000 | 0.00000 | |
4031 | 2018.07.18 02:00 | modify | 1344 | 0.13 | 1.31991 | 1.31331 | 1.35420 | |
4032 | 2018.07.18 18:30 | close | 1344 | 0.13 | 1.32114 | 1.31331 | 1.35420 | 1201.79 | 1507909.26 |
4033 | 2018.07.20 02:00 | buy | 1345 | 0.13 | 1.32664 | 0.00000 | 0.00000 | |
4034 | 2018.07.20 02:00 | modify | 1345 | 0.13 | 1.32664 | 1.32000 | 1.36115 | |
4035 | 2018.07.20 15:30 | s/l | 1345 | 0.13 | 1.31701 | 1.32000 | 1.36115 | -10212.61 | 1497696.65 |
4036 | 2018.07.30 02:00 | buy | 1346 | 0.16 | 1.30626 | 0.00000 | 0.00000 | |
4037 | 2018.07.30 02:00 | modify | 1346 | 0.16 | 1.30626 | 1.29973 | 1.34021 | |
4038 | 2018.07.30 17:25 | s/l | 1346 | 0.16 | 1.29972 | 1.29973 | 1.34021 | -8572.15 | 1489124.50 |
4039 | 2018.08.03 02:00 | buy | 1347 | 0.17 | 1.30221 | 0.00000 | 0.00000 | |
4040 | 2018.08.03 02:00 | modify | 1347 | 0.17 | 1.30221 | 1.29570 | 1.33607 | |
4041 | 2018.08.03 18:30 | close | 1347 | 0.17 | 1.29728 | 1.29570 | 1.33607 | -6895.03 | 1482229.47 |
4042 | 2018.08.06 02:00 | buy | 1348 | 0.15 | 1.30149 | 0.00000 | 0.00000 | |
4043 | 2018.08.06 02:00 | modify | 1348 | 0.15 | 1.30149 | 1.29499 | 1.33527 | |
4044 | 2018.08.06 18:30 | close | 1348 | 0.15 | 1.30001 | 1.29499 | 1.33527 | -1899.87 | 1480329.60 |
4045 | 2018.08.08 02:00 | buy | 1349 | 0.17 | 1.30610 | 0.00000 | 0.00000 | |
4046 | 2018.08.08 02:00 | modify | 1349 | 0.17 | 1.30610 | 1.29957 | 1.34004 | |
4047 | 2018.08.08 18:30 | close | 1349 | 0.17 | 1.30655 | 1.29957 | 1.34004 | 499.50 | 1480829.10 |
4048 | 2018.08.09 02:00 | buy | 1350 | 0.14 | 1.30195 | 0.00000 | 0.00000 | |
4049 | 2018.08.09 02:00 | modify | 1350 | 0.14 | 1.30195 | 1.29544 | 1.33580 | |
4050 | 2018.08.09 18:30 | close | 1350 | 0.14 | 1.30371 | 1.29544 | 1.33580 | 1894.14 | 1482723.24 |
4051 | 2018.08.10 02:00 | buy | 1351 | 0.14 | 1.30538 | 0.00000 | 0.00000 | |
4052 | 2018.08.10 02:00 | modify | 1351 | 0.14 | 1.30538 | 1.29885 | 1.33931 | |
4053 | 2018.08.10 18:30 | close | 1351 | 0.14 | 1.30961 | 1.29885 | 1.33931 | 4689.94 | 1487413.18 |
4054 | 2018.08.13 18:30 | sell | 1352 | 0.13 | 1.31216 | 0.00000 | 0.00000 | |
4055 | 2018.08.13 18:30 | modify | 1352 | 0.13 | 1.31216 | 1.33844 | 1.30296 | |
4056 | 2018.08.14 02:00 | close | 1352 | 0.13 | 1.31275 | 1.33844 | 1.30296 | -720.29 | 1486692.89 |
4057 | 2018.08.14 02:00 | buy | 1353 | 0.12 | 1.31275 | 0.00000 | 0.00000 | |
4058 | 2018.08.14 02:00 | modify | 1353 | 0.12 | 1.31275 | 1.30618 | 1.34690 | |
4059 | 2018.08.14 18:30 | close | 1353 | 0.12 | 1.31016 | 1.30618 | 1.34690 | -2596.82 | 1484096.07 |
4060 | 2018.08.16 02:00 | buy | 1354 | 0.13 | 1.31423 | 0.00000 | 0.00000 | |
4061 | 2018.08.16 02:00 | modify | 1354 | 0.13 | 1.31423 | 1.30766 | 1.34840 | |
4062 | 2018.08.16 18:30 | close | 1354 | 0.13 | 1.31414 | 1.30766 | 1.34840 | -185.59 | 1483910.48 |
4063 | 2018.08.16 18:30 | sell | 1355 | 0.13 | 1.31414 | 0.00000 | 0.00000 | |
4064 | 2018.08.16 18:30 | modify | 1355 | 0.13 | 1.31414 | 1.34042 | 1.30494 | |
4065 | 2018.08.17 02:00 | close | 1355 | 0.13 | 1.31593 | 1.34042 | 1.30494 | -1981.82 | 1481928.66 |
4066 | 2018.08.21 02:00 | buy | 1356 | 0.13 | 1.30413 | 0.00000 | 0.00000 | |
4067 | 2018.08.21 02:00 | modify | 1356 | 0.13 | 1.30413 | 1.29761 | 1.33804 | |
4068 | 2018.08.21 18:30 | close | 1356 | 0.13 | 1.30508 | 1.29761 | 1.33804 | 907.49 | 1482836.15 |
4069 | 2018.08.28 02:00 | buy | 1357 | 0.14 | 1.29648 | 0.00000 | 0.00000 | |
4070 | 2018.08.28 02:00 | modify | 1357 | 0.14 | 1.29648 | 1.29000 | 1.33019 | |
4071 | 2018.08.28 15:42 | s/l | 1357 | 0.14 | 1.29000 | 1.29000 | 1.33019 | -7432.71 | 1475403.44 |
4072 | 2018.08.29 02:00 | buy | 1358 | 0.12 | 1.29294 | 0.00000 | 0.00000 | |
4073 | 2018.08.29 02:00 | modify | 1358 | 0.12 | 1.29294 | 1.28647 | 1.32656 | |
4074 | 2018.08.29 18:30 | close | 1358 | 0.12 | 1.29485 | 1.28647 | 1.32656 | 1769.08 | 1477172.52 |
4075 | 2018.08.31 02:00 | buy | 1359 | 0.12 | 1.29844 | 0.00000 | 0.00000 | |
4076 | 2018.08.31 02:00 | modify | 1359 | 0.12 | 1.29844 | 1.29195 | 1.33219 | |
4077 | 2018.08.31 18:30 | close | 1359 | 0.12 | 1.30790 | 1.29195 | 1.33219 | 9094.09 | 1486266.61 |
4078 | 2018.09.04 02:00 | buy | 1360 | 0.13 | 1.30920 | 0.00000 | 0.00000 | |
4079 | 2018.09.04 02:00 | modify | 1360 | 0.13 | 1.30920 | 1.30265 | 1.34324 | |
4080 | 2018.09.04 18:30 | close | 1360 | 0.13 | 1.31922 | 1.30265 | 1.34324 | 10440.52 | 1496707.13 |
4081 | 2018.09.04 18:30 | sell | 1361 | 0.13 | 1.31924 | 0.00000 | 0.00000 | |
4082 | 2018.09.04 18:30 | modify | 1361 | 0.13 | 1.31924 | 1.34542 | 1.31008 | |
4083 | 2018.09.05 02:00 | close | 1361 | 0.13 | 1.31797 | 1.34542 | 1.31008 | 1235.07 | 1497942.20 |
4084 | 2018.09.05 18:30 | sell | 1362 | 0.13 | 1.31968 | 0.00000 | 0.00000 | |
4085 | 2018.09.05 18:30 | modify | 1362 | 0.13 | 1.31968 | 1.34606 | 1.31045 | |
4086 | 2018.09.06 02:00 | close | 1362 | 0.13 | 1.31751 | 1.34606 | 1.31045 | 2181.21 | 1500123.41 |
4087 | 2018.09.06 18:30 | sell | 1363 | 0.13 | 1.32150 | 0.00000 | 0.00000 | |
4088 | 2018.09.06 18:30 | modify | 1363 | 0.13 | 1.32150 | 1.34786 | 1.31228 | |
4089 | 2018.09.07 02:00 | close | 1363 | 0.13 | 1.31514 | 1.34786 | 1.31228 | 6586.05 | 1506709.46 |
4090 | 2018.09.07 02:00 | buy | 1364 | 0.13 | 1.31514 | 0.00000 | 0.00000 | |
4091 | 2018.09.07 02:00 | modify | 1364 | 0.13 | 1.31514 | 1.30857 | 1.34931 | |
4092 | 2018.09.07 18:30 | close | 1364 | 0.13 | 1.31616 | 1.30857 | 1.34931 | 981.07 | 1507690.53 |
4093 | 2018.09.07 18:30 | sell | 1365 | 0.13 | 1.31616 | 0.00000 | 0.00000 | |
4094 | 2018.09.07 18:30 | modify | 1365 | 0.13 | 1.31616 | 1.34244 | 1.30696 | |
4095 | 2018.09.10 02:00 | close | 1365 | 0.13 | 1.31761 | 1.34244 | 1.30696 | -1642.46 | 1506048.08 |
4096 | 2018.09.10 18:30 | sell | 1366 | 0.14 | 1.31583 | 0.00000 | 0.00000 | |
4097 | 2018.09.10 18:30 | modify | 1366 | 0.14 | 1.31583 | 1.34214 | 1.30662 | |
4098 | 2018.09.11 02:00 | close | 1366 | 0.14 | 1.31619 | 1.34214 | 1.30662 | -515.30 | 1505532.77 |
4099 | 2018.09.12 02:00 | buy | 1367 | 0.14 | 1.30599 | 0.00000 | 0.00000 | |
4100 | 2018.09.12 02:00 | modify | 1367 | 0.14 | 1.30599 | 1.29946 | 1.33996 | |
4101 | 2018.09.12 18:12 | s/l | 1367 | 0.14 | 1.29946 | 1.29946 | 1.33996 | -7489.31 | 1498043.46 |
4102 | 2018.09.13 02:00 | buy | 1368 | 0.13 | 1.29998 | 0.00000 | 0.00000 | |
4103 | 2018.09.13 02:00 | modify | 1368 | 0.13 | 1.29998 | 1.29348 | 1.33376 | |
4104 | 2018.09.13 18:30 | close | 1368 | 0.13 | 1.30074 | 1.29348 | 1.33376 | 707.80 | 1498751.26 |
4105 | 2018.09.17 02:00 | buy | 1369 | 0.15 | 1.30431 | 0.00000 | 0.00000 | |
4106 | 2018.09.17 02:00 | modify | 1369 | 0.15 | 1.30431 | 1.29779 | 1.33819 | |
4107 | 2018.09.17 18:30 | close | 1369 | 0.15 | 1.30351 | 1.29779 | 1.33819 | -1075.20 | 1497676.06 |
4108 | 2018.09.20 02:00 | buy | 1370 | 0.16 | 1.29238 | 0.00000 | 0.00000 | |
4109 | 2018.09.20 02:00 | modify | 1370 | 0.16 | 1.29238 | 1.28592 | 1.32599 | |
4110 | 2018.09.20 18:30 | close | 1370 | 0.16 | 1.29215 | 1.28592 | 1.32599 | -409.53 | 1497266.53 |
4111 | 2018.09.21 02:00 | buy | 1371 | 0.16 | 1.29056 | 0.00000 | 0.00000 | |
4112 | 2018.09.21 02:00 | modify | 1371 | 0.16 | 1.29056 | 1.28411 | 1.32410 | |
4113 | 2018.09.21 18:30 | close | 1371 | 0.16 | 1.29182 | 1.28411 | 1.32410 | 1517.93 | 1498784.46 |
4114 | 2018.09.25 02:00 | buy | 1372 | 0.16 | 1.29511 | 0.00000 | 0.00000 | |
4115 | 2018.09.25 02:00 | modify | 1372 | 0.16 | 1.29511 | 1.28863 | 1.32879 | |
4116 | 2018.09.25 18:30 | close | 1372 | 0.16 | 1.29387 | 1.28863 | 1.32879 | -1716.07 | 1497068.39 |
4117 | 2018.09.27 18:30 | sell | 1373 | 0.22 | 1.30505 | 0.00000 | 0.00000 | |
4118 | 2018.09.27 18:30 | modify | 1373 | 0.22 | 1.30505 | 1.33109 | 1.29594 | |
4119 | 2018.09.28 02:00 | close | 1373 | 0.22 | 1.30325 | 1.33109 | 1.29594 | 3033.03 | 1500101.42 |
4120 | 2018.09.28 02:00 | buy | 1374 | 0.20 | 1.30325 | 0.00000 | 0.00000 | |
4121 | 2018.09.28 02:00 | modify | 1374 | 0.20 | 1.30325 | 1.29673 | 1.33716 | |
4122 | 2018.09.28 16:48 | s/l | 1374 | 0.20 | 1.29673 | 1.29673 | 1.33716 | -10682.84 | 1489418.58 |
4123 | 2018.10.02 02:00 | buy | 1375 | 0.13 | 1.28109 | 0.00000 | 0.00000 | |
4124 | 2018.10.02 02:00 | modify | 1375 | 0.13 | 1.28109 | 1.27468 | 1.31440 | |
4125 | 2018.10.02 18:30 | close | 1375 | 0.13 | 1.28113 | 1.27468 | 1.31440 | -48.95 | 1489369.63 |
4126 | 2018.10.04 02:00 | buy | 1376 | 0.13 | 1.28728 | 0.00000 | 0.00000 | |
4127 | 2018.10.04 02:00 | modify | 1376 | 0.13 | 1.28728 | 1.28085 | 1.32073 | |
4128 | 2018.10.04 18:30 | close | 1376 | 0.13 | 1.28825 | 1.28085 | 1.32073 | 928.52 | 1490298.15 |
4129 | 2018.10.05 02:00 | buy | 1377 | 0.12 | 1.29217 | 0.00000 | 0.00000 | |
4130 | 2018.10.05 02:00 | modify | 1377 | 0.12 | 1.29217 | 1.28571 | 1.32576 | |
4131 | 2018.10.05 18:30 | close | 1377 | 0.12 | 1.29374 | 1.28571 | 1.32576 | 1439.22 | 1491737.37 |
4132 | 2018.10.08 02:00 | buy | 1378 | 0.15 | 1.29505 | 0.00000 | 0.00000 | |
4133 | 2018.10.08 02:00 | modify | 1378 | 0.15 | 1.29505 | 1.28858 | 1.32869 | |
4134 | 2018.10.08 18:30 | close | 1378 | 0.15 | 1.29714 | 1.28858 | 1.32869 | 2429.65 | 1494167.02 |
4135 | 2018.10.08 18:30 | sell | 1379 | 0.15 | 1.29714 | 0.00000 | 0.00000 | |
4136 | 2018.10.08 18:30 | modify | 1379 | 0.15 | 1.29714 | 1.32302 | 1.28808 | |
4137 | 2018.10.09 02:00 | close | 1379 | 0.15 | 1.29579 | 1.32302 | 1.28808 | 1522.13 | 1495689.15 |
4138 | 2018.10.09 18:30 | sell | 1380 | 0.17 | 1.29598 | 0.00000 | 0.00000 | |
4139 | 2018.10.09 18:30 | modify | 1380 | 0.17 | 1.29598 | 1.32190 | 1.28691 | |
4140 | 2018.10.10 02:00 | close | 1380 | 0.17 | 1.29447 | 1.32190 | 1.28691 | 1945.04 | 1497634.19 |
4141 | 2018.10.10 18:30 | sell | 1381 | 0.16 | 1.29906 | 0.00000 | 0.00000 | |
4142 | 2018.10.10 18:30 | modify | 1381 | 0.16 | 1.29906 | 1.32495 | 1.29000 | |
4143 | 2018.10.11 02:00 | close | 1381 | 0.16 | 1.30491 | 1.32495 | 1.29000 | -7692.27 | 1489941.92 |
4144 | 2018.10.11 18:30 | sell | 1382 | 0.13 | 1.30594 | 0.00000 | 0.00000 | |
4145 | 2018.10.11 18:30 | modify | 1382 | 0.13 | 1.30594 | 1.33207 | 1.29679 | |
4146 | 2018.10.12 02:00 | close | 1382 | 0.13 | 1.30310 | 1.33207 | 1.29679 | 2885.57 | 1492827.49 |
4147 | 2018.10.12 02:00 | buy | 1383 | 0.14 | 1.30310 | 0.00000 | 0.00000 | |
4148 | 2018.10.12 02:00 | modify | 1383 | 0.14 | 1.30310 | 1.29659 | 1.33698 | |
4149 | 2018.10.12 18:30 | close | 1383 | 0.14 | 1.30311 | 1.29659 | 1.33698 | -86.68 | 1492740.81 |
4150 | 2018.10.12 18:30 | sell | 1384 | 0.14 | 1.30311 | 0.00000 | 0.00000 | |
4151 | 2018.10.12 18:30 | modify | 1384 | 0.14 | 1.30311 | 1.32917 | 1.29399 | |
4152 | 2018.10.15 02:00 | close | 1384 | 0.14 | 1.30218 | 1.32917 | 1.29399 | 925.69 | 1493666.50 |
4153 | 2018.10.16 02:00 | buy | 1385 | 0.14 | 1.29893 | 0.00000 | 0.00000 | |
4154 | 2018.10.16 02:00 | modify | 1385 | 0.14 | 1.29893 | 1.29244 | 1.33270 | |
4155 | 2018.10.16 18:30 | close | 1385 | 0.14 | 1.29336 | 1.29244 | 1.33270 | -6402.69 | 1487263.81 |
4156 | 2018.10.22 18:30 | sell | 1386 | 0.13 | 1.31034 | 0.00000 | 0.00000 | |
4157 | 2018.10.22 18:30 | modify | 1386 | 0.13 | 1.31034 | 1.33654 | 1.30117 | |
4158 | 2018.10.23 02:00 | close | 1386 | 0.13 | 1.31001 | 1.33654 | 1.30117 | 246.88 | 1487510.69 |
4159 | 2018.10.23 18:30 | sell | 1387 | 0.14 | 1.30928 | 0.00000 | 0.00000 | |
4160 | 2018.10.23 18:30 | modify | 1387 | 0.14 | 1.30928 | 1.33548 | 1.30011 | |
4161 | 2018.10.24 02:00 | close | 1387 | 0.14 | 1.30870 | 1.33548 | 1.30011 | 548.91 | 1488059.59 |
4162 | 2018.10.30 02:00 | buy | 1388 | 0.14 | 1.31336 | 0.00000 | 0.00000 | |
4163 | 2018.10.30 02:00 | modify | 1388 | 0.14 | 1.31336 | 1.30679 | 1.34751 | |
4164 | 2018.10.30 18:30 | close | 1388 | 0.14 | 1.31348 | 1.30679 | 1.34751 | 37.83 | 1488097.42 |
4165 | 2018.10.31 02:00 | buy | 1389 | 0.14 | 1.31185 | 0.00000 | 0.00000 | |
4166 | 2018.10.31 02:00 | modify | 1389 | 0.14 | 1.31185 | 1.30530 | 1.34593 | |
4167 | 2018.10.31 18:30 | close | 1389 | 0.14 | 1.31130 | 1.30530 | 1.34593 | -720.55 | 1487376.87 |
4168 | 2018.10.31 18:30 | sell | 1390 | 0.14 | 1.31130 | 0.00000 | 0.00000 | |
4169 | 2018.10.31 18:30 | modify | 1390 | 0.14 | 1.31130 | 1.33752 | 1.30212 | |
4170 | 2018.11.01 02:00 | close | 1390 | 0.14 | 1.31606 | 1.33752 | 1.30212 | -5496.71 | 1481880.16 |
4171 | 2018.11.01 02:00 | buy | 1391 | 0.16 | 1.31605 | 0.00000 | 0.00000 | |
4172 | 2018.11.01 02:00 | modify | 1391 | 0.16 | 1.31605 | 1.30947 | 1.35026 | |
4173 | 2018.11.01 15:10 | s/l | 1391 | 0.16 | 1.30941 | 1.30947 | 1.35026 | -8701.50 | 1473178.66 |
4174 | 2018.11.09 02:00 | buy | 1392 | 0.16 | 1.31454 | 0.00000 | 0.00000 | |
4175 | 2018.11.09 02:00 | modify | 1392 | 0.16 | 1.31454 | 1.30796 | 1.34874 | |
4176 | 2018.11.09 18:30 | close | 1392 | 0.16 | 1.32071 | 1.30796 | 1.34874 | 7869.52 | 1481048.18 |
4177 | 2018.11.09 18:30 | sell | 1393 | 0.16 | 1.32071 | 0.00000 | 0.00000 | |
4178 | 2018.11.09 18:30 | modify | 1393 | 0.16 | 1.32071 | 1.34702 | 1.31150 | |
4179 | 2018.11.12 02:00 | close | 1393 | 0.16 | 1.31942 | 1.34702 | 1.31150 | 1523.73 | 1482571.90 |
4180 | 2018.11.12 02:00 | buy | 1394 | 0.15 | 1.31942 | 0.00000 | 0.00000 | |
4181 | 2018.11.12 02:00 | modify | 1394 | 0.15 | 1.31942 | 1.31282 | 1.35376 | |
4182 | 2018.11.12 18:30 | close | 1394 | 0.15 | 1.32224 | 1.31282 | 1.35376 | 3314.95 | 1485886.85 |
4183 | 2018.11.12 18:30 | sell | 1395 | 0.15 | 1.32224 | 0.00000 | 0.00000 | |
4184 | 2018.11.12 18:30 | modify | 1395 | 0.15 | 1.32224 | 1.34866 | 1.31299 | |
4185 | 2018.11.13 02:00 | close | 1395 | 0.15 | 1.32442 | 1.34866 | 1.31299 | -2759.78 | 1483127.08 |
4186 | 2018.11.13 02:00 | buy | 1396 | 0.14 | 1.32442 | 0.00000 | 0.00000 | |
4187 | 2018.11.13 02:00 | modify | 1396 | 0.14 | 1.32442 | 1.31780 | 1.35886 | |
4188 | 2018.11.13 18:30 | close | 1396 | 0.14 | 1.32272 | 1.31780 | 1.35886 | -2022.23 | 1481104.85 |
4189 | 2018.11.13 18:30 | sell | 1397 | 0.14 | 1.32272 | 0.00000 | 0.00000 | |
4190 | 2018.11.13 18:30 | modify | 1397 | 0.14 | 1.32272 | 1.34921 | 1.31345 | |
4191 | 2018.11.14 02:00 | close | 1397 | 0.14 | 1.32250 | 1.34921 | 1.31345 | 141.34 | 1481246.18 |
4192 | 2018.11.14 18:30 | sell | 1398 | 0.14 | 1.32367 | 0.00000 | 0.00000 | |
4193 | 2018.11.14 18:30 | modify | 1398 | 0.14 | 1.32367 | 1.35014 | 1.31441 | |
4194 | 2018.11.15 02:00 | close | 1398 | 0.14 | 1.32482 | 1.35014 | 1.31441 | -1409.69 | 1479836.49 |
4195 | 2018.11.15 18:30 | sell | 1399 | 0.16 | 1.32125 | 0.00000 | 0.00000 | |
4196 | 2018.11.15 18:30 | modify | 1399 | 0.16 | 1.32125 | 1.34773 | 1.31198 | |
4197 | 2018.11.16 02:00 | close | 1399 | 0.16 | 1.31743 | 1.34773 | 1.31198 | 4819.47 | 1484655.95 |
4198 | 2018.11.20 02:00 | buy | 1400 | 0.18 | 1.31723 | 0.00000 | 0.00000 | |
4199 | 2018.11.20 02:00 | modify | 1400 | 0.18 | 1.31723 | 1.31065 | 1.35147 | |
4200 | 2018.11.20 18:30 | close | 1400 | 0.18 | 1.32458 | 1.31065 | 1.35147 | 10570.45 | 1495226.40 |
4201 | 2018.11.21 02:00 | buy | 1401 | 0.13 | 1.33076 | 0.00000 | 0.00000 | |
4202 | 2018.11.21 02:00 | modify | 1401 | 0.13 | 1.33076 | 1.32411 | 1.36535 | |
4203 | 2018.11.21 18:30 | close | 1401 | 0.13 | 1.32753 | 1.32411 | 1.36535 | -3485.89 | 1491740.51 |
4204 | 2018.11.21 18:30 | sell | 1402 | 0.13 | 1.32753 | 0.00000 | 0.00000 | |
4205 | 2018.11.21 18:30 | modify | 1402 | 0.13 | 1.32753 | 1.35414 | 1.31822 | |
4206 | 2018.11.22 02:00 | close | 1402 | 0.13 | 1.32286 | 1.35414 | 1.31822 | 4809.39 | 1496549.90 |
4207 | 2018.11.23 02:00 | buy | 1403 | 0.13 | 1.31919 | 0.00000 | 0.00000 | |
4208 | 2018.11.23 02:00 | modify | 1403 | 0.13 | 1.31919 | 1.31260 | 1.35348 | |
4209 | 2018.11.23 18:30 | close | 1403 | 0.13 | 1.32215 | 1.31260 | 1.35348 | 3020.11 | 1499570.01 |
4210 | 2018.11.23 18:30 | sell | 1404 | 0.13 | 1.32220 | 0.00000 | 0.00000 | |
4211 | 2018.11.23 18:30 | modify | 1404 | 0.13 | 1.32220 | 1.34857 | 1.31297 | |
4212 | 2018.11.26 02:00 | close | 1404 | 0.13 | 1.32285 | 1.34857 | 1.31297 | -801.44 | 1498768.58 |
4213 | 2018.11.26 02:00 | buy | 1405 | 0.13 | 1.32285 | 0.00000 | 0.00000 | |
4214 | 2018.11.26 02:00 | modify | 1405 | 0.13 | 1.32285 | 1.31623 | 1.35725 | |
4215 | 2018.11.26 18:30 | close | 1405 | 0.13 | 1.32293 | 1.31623 | 1.35725 | -6.91 | 1498761.67 |
4216 | 2018.11.26 18:30 | sell | 1406 | 0.13 | 1.32293 | 0.00000 | 0.00000 | |
4217 | 2018.11.26 18:30 | modify | 1406 | 0.13 | 1.32293 | 1.34939 | 1.31367 | |
4218 | 2018.11.27 02:00 | close | 1406 | 0.13 | 1.32548 | 1.34939 | 1.31367 | -2780.79 | 1495980.88 |
4219 | 2018.11.27 02:00 | buy | 1407 | 0.12 | 1.32548 | 0.00000 | 0.00000 | |
4220 | 2018.11.27 02:00 | modify | 1407 | 0.12 | 1.32548 | 1.31885 | 1.35994 | |
4221 | 2018.11.27 18:30 | close | 1407 | 0.12 | 1.32854 | 1.31885 | 1.35994 | 2884.81 | 1498865.69 |
4222 | 2018.11.29 18:30 | sell | 1408 | 0.14 | 1.32846 | 0.00000 | 0.00000 | |
4223 | 2018.11.29 18:30 | modify | 1408 | 0.14 | 1.32846 | 1.35501 | 1.31917 | |
4224 | 2018.11.30 02:00 | close | 1408 | 0.14 | 1.32761 | 1.35501 | 1.31917 | 854.59 | 1499720.27 |
4225 | 2018.12.06 02:00 | buy | 1409 | 0.12 | 1.33637 | 0.00000 | 0.00000 | |
4226 | 2018.12.06 02:00 | modify | 1409 | 0.12 | 1.33637 | 1.32969 | 1.37109 | |
4227 | 2018.12.06 18:30 | close | 1409 | 0.12 | 1.34360 | 1.32969 | 1.37109 | 6930.55 | 1506650.82 |
4228 | 2018.12.07 02:00 | buy | 1410 | 0.11 | 1.33926 | 0.00000 | 0.00000 | |
4229 | 2018.12.07 02:00 | modify | 1410 | 0.11 | 1.33926 | 1.33257 | 1.37405 | |
4230 | 2018.12.07 15:30 | s/l | 1410 | 0.11 | 1.33259 | 1.33257 | 1.37405 | -6008.96 | 1500641.86 |
4231 | 2018.12.10 02:00 | buy | 1411 | 0.09 | 1.33304 | 0.00000 | 0.00000 | |
4232 | 2018.12.10 02:00 | modify | 1411 | 0.09 | 1.33304 | 1.32638 | 1.36767 | |
4233 | 2018.12.10 18:30 | close | 1411 | 0.09 | 1.33921 | 1.32638 | 1.36767 | 4426.60 | 1505068.46 |
4234 | 2018.12.10 18:30 | sell | 1412 | 0.09 | 1.33921 | 0.00000 | 0.00000 | |
4235 | 2018.12.10 18:30 | modify | 1412 | 0.09 | 1.33921 | 1.36585 | 1.32989 | |
4236 | 2018.12.11 02:00 | close | 1412 | 0.09 | 1.33990 | 1.36585 | 1.32989 | -571.44 | 1504497.02 |
4237 | 2018.12.11 02:00 | buy | 1413 | 0.09 | 1.33990 | 0.00000 | 0.00000 | |
4238 | 2018.12.11 02:00 | modify | 1413 | 0.09 | 1.33990 | 1.33320 | 1.37473 | |
4239 | 2018.12.11 18:30 | close | 1413 | 0.09 | 1.34143 | 1.33320 | 1.37473 | 1050.30 | 1505547.32 |
4240 | 2018.12.11 18:30 | sell | 1414 | 0.09 | 1.34143 | 0.00000 | 0.00000 | |
4241 | 2018.12.11 18:30 | modify | 1414 | 0.09 | 1.34143 | 1.36822 | 1.33205 | |
4242 | 2018.12.12 02:00 | close | 1414 | 0.09 | 1.33800 | 1.36822 | 1.33205 | 2427.11 | 1507974.44 |
4243 | 2018.12.17 02:00 | buy | 1415 | 0.17 | 1.33885 | 0.00000 | 0.00000 | |
4244 | 2018.12.17 02:00 | modify | 1415 | 0.17 | 1.33885 | 1.33216 | 1.37364 | |
4245 | 2018.12.17 18:30 | close | 1415 | 0.17 | 1.33825 | 1.33216 | 1.37364 | -943.67 | 1507030.77 |
4246 | 2018.12.19 02:00 | buy | 1416 | 0.18 | 1.34560 | 0.00000 | 0.00000 | |
4247 | 2018.12.19 02:00 | modify | 1416 | 0.18 | 1.34560 | 1.33887 | 1.38060 | |
4248 | 2018.12.19 18:30 | close | 1416 | 0.18 | 1.34251 | 1.33887 | 1.38060 | -4622.88 | 1502407.89 |
4249 | 2018.12.19 18:30 | sell | 1417 | 0.18 | 1.34251 | 0.00000 | 0.00000 | |
4250 | 2018.12.19 18:30 | modify | 1417 | 0.18 | 1.34251 | 1.36944 | 1.33309 | |
4251 | 2018.12.20 02:00 | close | 1417 | 0.18 | 1.34763 | 1.36944 | 1.33309 | -7591.22 | 1494816.67 |
4252 | 2018.12.20 18:30 | sell | 1418 | 0.17 | 1.35184 | 0.00000 | 0.00000 | |
4253 | 2018.12.20 18:30 | modify | 1418 | 0.17 | 1.35184 | 1.37881 | 1.34240 | |
4254 | 2018.12.21 02:00 | close | 1418 | 0.17 | 1.35005 | 1.37881 | 1.34240 | 2329.96 | 1497146.63 |
4255 | 2018.12.21 18:30 | sell | 1419 | 0.15 | 1.35546 | 0.00000 | 0.00000 | |
4256 | 2018.12.21 18:30 | modify | 1419 | 0.15 | 1.35546 | 1.38248 | 1.34600 | |
4257 | 2018.12.24 02:00 | close | 1419 | 0.15 | 1.35985 | 1.38248 | 1.34600 | -5461.38 | 1491685.25 |
4258 | 2018.12.24 18:30 | sell | 1420 | 0.13 | 1.35881 | 0.00000 | 0.00000 | |
4259 | 2018.12.24 18:30 | modify | 1420 | 0.13 | 1.35881 | 1.38601 | 1.34929 | |
4260 | 2018.12.25 02:00 | close | 1420 | 0.13 | 1.36135 | 1.38601 | 1.34929 | -2770.27 | 1488914.98 |
4261 | 2018.12.26 18:30 | sell | 1421 | 0.15 | 1.35806 | 0.00000 | 0.00000 | |
4262 | 2018.12.26 18:30 | modify | 1421 | 0.15 | 1.35806 | 1.38520 | 1.34856 | |
4263 | 2018.12.27 02:00 | close | 1421 | 0.15 | 1.35756 | 1.38520 | 1.34856 | 491.07 | 1489406.05 |
4264 | 2018.12.27 02:00 | buy | 1422 | 0.17 | 1.35756 | 0.00000 | 0.00000 | |
4265 | 2018.12.27 02:00 | modify | 1422 | 0.17 | 1.35756 | 1.35077 | 1.39284 | |
4266 | 2018.12.27 18:30 | close | 1422 | 0.17 | 1.36460 | 1.35077 | 1.39284 | 9557.13 | 1498963.18 |
4267 | 2018.12.27 18:30 | sell | 1423 | 0.18 | 1.36456 | 0.00000 | 0.00000 | |
4268 | 2018.12.27 18:30 | modify | 1423 | 0.18 | 1.36456 | 1.39170 | 1.35506 | |
4269 | 2018.12.28 02:00 | close | 1423 | 0.18 | 1.36224 | 1.39170 | 1.35506 | 3238.48 | 1502201.67 |
4270 | 2018.12.28 02:00 | buy | 1424 | 0.17 | 1.36224 | 0.00000 | 0.00000 | |
4271 | 2018.12.28 02:00 | modify | 1424 | 0.17 | 1.36224 | 1.35543 | 1.39765 | |
4272 | 2018.12.28 18:30 | close | 1424 | 0.17 | 1.36274 | 1.35543 | 1.39765 | 568.22 | 1502769.89 |
4273 | 2018.12.28 18:30 | sell | 1425 | 0.17 | 1.36272 | 0.00000 | 0.00000 | |
4274 | 2018.12.28 18:30 | modify | 1425 | 0.17 | 1.36272 | 1.38996 | 1.35319 | |
4275 | 2018.12.31 02:00 | close | 1425 | 0.17 | 1.36269 | 1.38996 | 1.35319 | -113.22 | 1502656.67 |
4276 | 2018.12.31 02:00 | buy | 1426 | 0.20 | 1.36269 | 0.00000 | 0.00000 | |
4277 | 2018.12.31 02:00 | modify | 1426 | 0.20 | 1.36269 | 1.35587 | 1.39815 | |
4278 | 2018.12.31 18:30 | close | 1426 | 0.20 | 1.36445 | 1.35587 | 1.39815 | 2705.92 | 1505362.59 |
4279 | 2019.01.14 02:00 | buy | 1427 | 0.14 | 1.32695 | 0.00000 | 0.00000 | |
4280 | 2019.01.14 02:00 | modify | 1427 | 0.14 | 1.32695 | 1.32032 | 1.36144 | |
4281 | 2019.01.14 18:30 | close | 1427 | 0.14 | 1.32736 | 1.32032 | 1.36144 | 366.07 | 1505728.66 |
4282 | 2019.01.17 02:00 | buy | 1428 | 0.19 | 1.32602 | 0.00000 | 0.00000 | |
4283 | 2019.01.17 02:00 | modify | 1428 | 0.19 | 1.32602 | 1.31939 | 1.36048 | |
4284 | 2019.01.17 18:30 | close | 1428 | 0.19 | 1.32918 | 1.31939 | 1.36048 | 4721.24 | 1510449.90 |
4285 | 2019.01.18 02:00 | buy | 1429 | 0.18 | 1.32825 | 0.00000 | 0.00000 | |
4286 | 2019.01.18 02:00 | modify | 1429 | 0.18 | 1.32825 | 1.32161 | 1.36277 | |
4287 | 2019.01.18 18:30 | close | 1429 | 0.18 | 1.32531 | 1.32161 | 1.36277 | -4404.59 | 1506045.31 |
4288 | 2019.01.23 18:30 | sell | 1430 | 0.19 | 1.33636 | 0.00000 | 0.00000 | |
4289 | 2019.01.23 18:30 | modify | 1430 | 0.19 | 1.33636 | 1.36307 | 1.32701 | |
4290 | 2019.01.24 02:00 | close | 1430 | 0.19 | 1.33421 | 1.36307 | 1.32701 | 3157.21 | 1509202.52 |
4291 | 2019.01.24 18:30 | sell | 1431 | 0.18 | 1.33455 | 0.00000 | 0.00000 | |
4292 | 2019.01.24 18:30 | modify | 1431 | 0.18 | 1.33455 | 1.36123 | 1.32521 | |
4293 | 2019.01.25 02:00 | close | 1431 | 0.18 | 1.33514 | 1.36123 | 1.32521 | -997.32 | 1508205.20 |
4294 | 2019.02.04 02:00 | buy | 1432 | 0.14 | 1.31007 | 0.00000 | 0.00000 | |
4295 | 2019.02.04 02:00 | modify | 1432 | 0.14 | 1.31007 | 1.30352 | 1.34413 | |
4296 | 2019.02.04 18:30 | close | 1432 | 0.14 | 1.31284 | 1.30352 | 1.34413 | 3037.37 | 1511242.57 |
4297 | 2019.02.05 02:00 | buy | 1433 | 0.15 | 1.31171 | 0.00000 | 0.00000 | |
4298 | 2019.02.05 02:00 | modify | 1433 | 0.15 | 1.31171 | 1.30516 | 1.34579 | |
4299 | 2019.02.05 18:30 | close | 1433 | 0.15 | 1.31422 | 1.30516 | 1.34579 | 2939.01 | 1514181.58 |
4300 | 2019.02.06 02:00 | buy | 1434 | 0.14 | 1.31282 | 0.00000 | 0.00000 | |
4301 | 2019.02.06 02:00 | modify | 1434 | 0.14 | 1.31282 | 1.30626 | 1.34694 | |
4302 | 2019.02.06 18:30 | close | 1434 | 0.14 | 1.31900 | 1.30626 | 1.34694 | 6897.14 | 1521078.72 |
4303 | 2019.02.08 02:00 | buy | 1435 | 0.14 | 1.33121 | 0.00000 | 0.00000 | |
4304 | 2019.02.08 02:00 | modify | 1435 | 0.14 | 1.33121 | 1.32456 | 1.36581 | |
4305 | 2019.02.08 15:30 | s/l | 1435 | 0.14 | 1.32432 | 1.32456 | 1.36581 | -7896.79 | 1513181.93 |
4306 | 2019.02.08 18:30 | sell | 1436 | 0.14 | 1.32806 | 0.00000 | 0.00000 | |
4307 | 2019.02.08 18:30 | modify | 1436 | 0.14 | 1.32806 | 1.35467 | 1.31875 | |
4308 | 2019.02.11 02:00 | close | 1436 | 0.14 | 1.32776 | 1.35467 | 1.31875 | 212.44 | 1513394.37 |
4309 | 2019.02.11 18:30 | sell | 1437 | 0.14 | 1.33039 | 0.00000 | 0.00000 | |
4310 | 2019.02.11 18:30 | modify | 1437 | 0.14 | 1.33039 | 1.35694 | 1.32110 | |
4311 | 2019.02.12 02:00 | close | 1437 | 0.14 | 1.33045 | 1.35694 | 1.32110 | -175.66 | 1513218.70 |
4312 | 2019.02.12 18:30 | sell | 1438 | 0.14 | 1.32502 | 0.00000 | 0.00000 | |
4313 | 2019.02.12 18:30 | modify | 1438 | 0.14 | 1.32502 | 1.35162 | 1.31571 | |
4314 | 2019.02.13 02:00 | close | 1438 | 0.14 | 1.32313 | 1.35162 | 1.31571 | 2032.01 | 1515250.71 |
4315 | 2019.02.13 02:00 | buy | 1439 | 0.13 | 1.32313 | 0.00000 | 0.00000 | |
4316 | 2019.02.13 02:00 | modify | 1439 | 0.13 | 1.32313 | 1.31651 | 1.35754 | |
4317 | 2019.02.13 18:30 | close | 1439 | 0.13 | 1.32301 | 1.31651 | 1.35754 | -217.13 | 1515033.58 |
4318 | 2019.02.19 02:00 | buy | 1440 | 0.17 | 1.32362 | 0.00000 | 0.00000 | |
4319 | 2019.02.19 02:00 | modify | 1440 | 0.17 | 1.32362 | 1.31700 | 1.35803 | |
4320 | 2019.02.19 18:30 | close | 1440 | 0.17 | 1.32562 | 1.31700 | 1.35803 | 2629.90 | 1517663.48 |
4321 | 2019.03.04 18:30 | sell | 1441 | 0.12 | 1.33278 | 0.00000 | 0.00000 | |
4322 | 2019.03.04 18:30 | modify | 1441 | 0.12 | 1.33278 | 1.35938 | 1.32347 | |
4323 | 2019.03.05 02:00 | close | 1441 | 0.12 | 1.33132 | 1.35938 | 1.32347 | 1324.45 | 1518987.92 |
4324 | 2019.03.05 02:00 | buy | 1442 | 0.13 | 1.33132 | 0.00000 | 0.00000 | |
4325 | 2019.03.05 02:00 | modify | 1442 | 0.13 | 1.33132 | 1.32467 | 1.36591 | |
4326 | 2019.03.05 18:30 | close | 1442 | 0.13 | 1.33443 | 1.32467 | 1.36591 | 3177.76 | 1522165.68 |
4327 | 2019.03.05 18:30 | sell | 1443 | 0.13 | 1.33443 | 0.00000 | 0.00000 | |
4328 | 2019.03.05 18:30 | modify | 1443 | 0.13 | 1.33443 | 1.36103 | 1.32512 | |
4329 | 2019.03.06 02:00 | close | 1443 | 0.13 | 1.33569 | 1.36103 | 1.32512 | -1424.64 | 1520741.05 |
4330 | 2019.03.06 02:00 | buy | 1444 | 0.14 | 1.33572 | 0.00000 | 0.00000 | |
4331 | 2019.03.06 02:00 | modify | 1444 | 0.14 | 1.33572 | 1.32905 | 1.37043 | |
4332 | 2019.03.06 18:30 | close | 1444 | 0.14 | 1.34408 | 1.32905 | 1.37043 | 9364.68 | 1530105.73 |
4333 | 2019.03.06 18:30 | sell | 1445 | 0.14 | 1.34408 | 0.00000 | 0.00000 | |
4334 | 2019.03.06 18:30 | modify | 1445 | 0.14 | 1.34408 | 1.37078 | 1.33474 | |
4335 | 2019.03.07 02:00 | close | 1445 | 0.14 | 1.34444 | 1.37078 | 1.33474 | -515.30 | 1529590.42 |
4336 | 2019.03.07 18:30 | sell | 1446 | 0.12 | 1.34341 | 0.00000 | 0.00000 | |
4337 | 2019.03.07 18:30 | modify | 1446 | 0.12 | 1.34341 | 1.37029 | 1.33400 | |
4338 | 2019.03.08 02:00 | close | 1446 | 0.12 | 1.34455 | 1.37029 | 1.33400 | -1198.60 | 1528391.82 |
4339 | 2019.03.08 18:30 | sell | 1447 | 0.13 | 1.34255 | 0.00000 | 0.00000 | |
4340 | 2019.03.08 18:30 | modify | 1447 | 0.13 | 1.34255 | 1.36946 | 1.33313 | |
4341 | 2019.03.11 02:00 | close | 1447 | 0.13 | 1.34209 | 1.36946 | 1.33313 | 365.46 | 1528757.28 |
4342 | 2019.03.11 18:30 | sell | 1448 | 0.16 | 1.34129 | 0.00000 | 0.00000 | |
4343 | 2019.03.11 18:30 | modify | 1448 | 0.16 | 1.34129 | 1.36813 | 1.33190 | |
4344 | 2019.03.12 02:00 | close | 1448 | 0.16 | 1.33972 | 1.36813 | 1.33190 | 1908.25 | 1530665.53 |
4345 | 2019.03.12 02:00 | buy | 1449 | 0.17 | 1.33972 | 0.00000 | 0.00000 | |
4346 | 2019.03.12 02:00 | modify | 1449 | 0.17 | 1.33972 | 1.33302 | 1.37454 | |
4347 | 2019.03.12 18:30 | close | 1449 | 0.17 | 1.33778 | 1.33302 | 1.37454 | -2785.43 | 1527880.10 |
4348 | 2019.03.12 18:30 | sell | 1450 | 0.17 | 1.33778 | 0.00000 | 0.00000 | |
4349 | 2019.03.12 18:30 | modify | 1450 | 0.17 | 1.33778 | 1.36457 | 1.32841 | |
4350 | 2019.03.13 02:00 | close | 1450 | 0.17 | 1.33560 | 1.36457 | 1.32841 | 2866.11 | 1530746.21 |
4351 | 2019.03.15 02:00 | buy | 1451 | 0.18 | 1.33310 | 0.00000 | 0.00000 | |
4352 | 2019.03.15 02:00 | modify | 1451 | 0.18 | 1.33310 | 1.32643 | 1.36777 | |
4353 | 2019.03.15 18:30 | close | 1451 | 0.18 | 1.33401 | 1.32643 | 1.36777 | 1198.32 | 1531944.53 |
4354 | 2019.03.25 02:00 | buy | 1452 | 0.13 | 1.34276 | 0.00000 | 0.00000 | |
4355 | 2019.03.25 02:00 | modify | 1452 | 0.13 | 1.34276 | 1.33605 | 1.37767 | |
4356 | 2019.03.25 18:30 | close | 1452 | 0.13 | 1.34027 | 1.33605 | 1.37767 | -2708.12 | 1529236.41 |
4357 | 2019.03.25 18:30 | sell | 1453 | 0.13 | 1.34027 | 0.00000 | 0.00000 | |
4358 | 2019.03.25 18:30 | modify | 1453 | 0.13 | 1.34027 | 1.36713 | 1.33087 | |
4359 | 2019.03.26 02:00 | close | 1453 | 0.13 | 1.34019 | 1.36713 | 1.33087 | -15.94 | 1529220.47 |
4360 | 2019.03.26 02:00 | buy | 1454 | 0.14 | 1.34019 | 0.00000 | 0.00000 | |
4361 | 2019.03.26 02:00 | modify | 1454 | 0.14 | 1.34019 | 1.33349 | 1.37504 | |
4362 | 2019.03.26 18:30 | close | 1454 | 0.14 | 1.33798 | 1.33349 | 1.37504 | -2599.50 | 1526620.97 |
4363 | 2019.03.26 18:30 | sell | 1455 | 0.14 | 1.33792 | 0.00000 | 0.00000 | |
4364 | 2019.03.26 18:30 | modify | 1455 | 0.14 | 1.33792 | 1.36473 | 1.32854 | |
4365 | 2019.03.27 02:00 | close | 1455 | 0.14 | 1.33840 | 1.36473 | 1.32854 | -651.16 | 1525969.80 |
4366 | 2019.03.27 02:00 | buy | 1456 | 0.15 | 1.33840 | 0.00000 | 0.00000 | |
4367 | 2019.03.27 02:00 | modify | 1456 | 0.15 | 1.33840 | 1.33171 | 1.37319 | |
4368 | 2019.03.27 18:30 | close | 1456 | 0.15 | 1.34172 | 1.33171 | 1.37319 | 3921.33 | 1529891.13 |
4369 | 2019.03.27 18:30 | sell | 1457 | 0.16 | 1.34172 | 0.00000 | 0.00000 | |
4370 | 2019.03.27 18:30 | modify | 1457 | 0.16 | 1.34172 | 1.36848 | 1.33235 | |
4371 | 2019.03.28 02:00 | close | 1457 | 0.16 | 1.34107 | 1.36848 | 1.33235 | 717.90 | 1530609.03 |
4372 | 2019.03.28 02:00 | buy | 1458 | 0.17 | 1.34107 | 0.00000 | 0.00000 | |
4373 | 2019.03.28 02:00 | modify | 1458 | 0.17 | 1.34107 | 1.33437 | 1.37593 | |
4374 | 2019.03.28 18:30 | close | 1458 | 0.17 | 1.34249 | 1.33437 | 1.37593 | 1832.72 | 1532441.75 |
4375 | 2019.03.28 18:30 | sell | 1459 | 0.17 | 1.34249 | 0.00000 | 0.00000 | |
4376 | 2019.03.28 18:30 | modify | 1459 | 0.17 | 1.34249 | 1.36930 | 1.33311 | |
4377 | 2019.03.29 02:00 | close | 1459 | 0.17 | 1.34357 | 1.36930 | 1.33311 | -1615.54 | 1530826.21 |
4378 | 2019.04.01 02:00 | buy | 1460 | 0.19 | 1.33523 | 0.00000 | 0.00000 | |
4379 | 2019.04.01 02:00 | modify | 1460 | 0.19 | 1.33523 | 1.32856 | 1.36994 | |
4380 | 2019.04.01 18:30 | close | 1460 | 0.19 | 1.33390 | 1.32856 | 1.36994 | -2176.07 | 1528650.14 |
4381 | 2019.04.02 02:00 | buy | 1461 | 0.18 | 1.33111 | 0.00000 | 0.00000 | |
4382 | 2019.04.02 02:00 | modify | 1461 | 0.18 | 1.33111 | 1.32446 | 1.36571 | |
4383 | 2019.04.02 18:30 | close | 1461 | 0.18 | 1.33615 | 1.32446 | 1.36571 | 7208.72 | 1535858.86 |
4384 | 2019.04.05 02:00 | buy | 1462 | 0.18 | 1.33653 | 0.00000 | 0.00000 | |
4385 | 2019.04.05 02:00 | modify | 1462 | 0.18 | 1.33653 | 1.32985 | 1.37126 | |
4386 | 2019.04.05 18:30 | close | 1462 | 0.18 | 1.33867 | 1.32985 | 1.37126 | 2988.34 | 1538847.20 |
4387 | 2019.04.08 02:00 | buy | 1463 | 0.21 | 1.33781 | 0.00000 | 0.00000 | |
4388 | 2019.04.08 02:00 | modify | 1463 | 0.21 | 1.33781 | 1.33112 | 1.37260 | |
4389 | 2019.04.08 18:30 | close | 1463 | 0.21 | 1.33263 | 1.33112 | 1.37260 | -8941.86 | 1529905.34 |
4390 | 2019.04.15 02:00 | buy | 1464 | 0.17 | 1.33314 | 0.00000 | 0.00000 | |
4391 | 2019.04.15 02:00 | modify | 1464 | 0.17 | 1.33314 | 1.32648 | 1.36777 | |
4392 | 2019.04.15 18:30 | close | 1464 | 0.17 | 1.33800 | 1.32648 | 1.36777 | 6560.83 | 1536466.17 |
4393 | 2019.04.16 02:00 | buy | 1465 | 0.17 | 1.33747 | 0.00000 | 0.00000 | |
4394 | 2019.04.16 02:00 | modify | 1465 | 0.17 | 1.33747 | 1.33079 | 1.37222 | |
4395 | 2019.04.16 18:30 | close | 1465 | 0.17 | 1.33559 | 1.33079 | 1.37222 | -2702.96 | 1533763.21 |
4396 | 2019.04.17 02:00 | buy | 1466 | 0.16 | 1.33595 | 0.00000 | 0.00000 | |
4397 | 2019.04.17 02:00 | modify | 1466 | 0.16 | 1.33595 | 1.32928 | 1.37066 | |
4398 | 2019.04.17 15:31 | s/l | 1466 | 0.16 | 1.32928 | 1.32928 | 1.37066 | -8740.31 | 1525022.90 |
4399 | 2019.04.22 02:00 | buy | 1467 | 0.17 | 1.33831 | 0.00000 | 0.00000 | |
4400 | 2019.04.22 02:00 | modify | 1467 | 0.17 | 1.33831 | 1.33162 | 1.37312 | |
4401 | 2019.04.22 18:30 | close | 1467 | 0.17 | 1.33526 | 1.33162 | 1.37312 | -4311.07 | 1520711.83 |
4402 | 2019.04.22 18:30 | sell | 1468 | 0.17 | 1.33526 | 0.00000 | 0.00000 | |
4403 | 2019.04.22 18:30 | modify | 1468 | 0.17 | 1.33526 | 1.36204 | 1.32589 | |
4404 | 2019.04.23 02:00 | close | 1468 | 0.17 | 1.33465 | 1.36204 | 1.32589 | 707.77 | 1521419.60 |
4405 | 2019.04.24 02:00 | buy | 1469 | 0.17 | 1.34317 | 0.00000 | 0.00000 | |
4406 | 2019.04.24 02:00 | modify | 1469 | 0.17 | 1.34317 | 1.33646 | 1.37807 | |
4407 | 2019.04.24 18:30 | close | 1469 | 0.17 | 1.34944 | 1.33646 | 1.37807 | 8498.80 | 1529918.40 |
4408 | 2019.04.24 18:30 | sell | 1470 | 0.17 | 1.34943 | 0.00000 | 0.00000 | |
4409 | 2019.04.24 18:30 | modify | 1470 | 0.17 | 1.34943 | 1.37627 | 1.34003 | |
4410 | 2019.04.25 02:00 | close | 1470 | 0.17 | 1.34951 | 1.37627 | 1.34003 | -240.80 | 1529677.60 |
4411 | 2019.04.25 18:30 | sell | 1471 | 0.17 | 1.34938 | 0.00000 | 0.00000 | |
4412 | 2019.04.25 18:30 | modify | 1471 | 0.17 | 1.34938 | 1.37636 | 1.33994 | |
4413 | 2019.04.26 02:00 | close | 1471 | 0.17 | 1.34802 | 1.37636 | 1.33994 | 1738.82 | 1531416.42 |
4414 | 2019.04.29 02:00 | buy | 1472 | 0.17 | 1.34618 | 0.00000 | 0.00000 | |
4415 | 2019.04.29 02:00 | modify | 1472 | 0.17 | 1.34618 | 1.33945 | 1.38116 | |
4416 | 2019.04.29 18:30 | close | 1472 | 0.17 | 1.34580 | 1.33945 | 1.38116 | -641.29 | 1530775.13 |
4417 | 2019.04.29 18:30 | sell | 1473 | 0.17 | 1.34580 | 0.00000 | 0.00000 | |
4418 | 2019.04.29 18:30 | modify | 1473 | 0.17 | 1.34580 | 1.37271 | 1.33638 | |
4419 | 2019.04.30 02:00 | close | 1473 | 0.17 | 1.34545 | 1.37271 | 1.33638 | 350.34 | 1531125.47 |
4420 | 2019.05.08 02:00 | buy | 1474 | 0.16 | 1.34716 | 0.00000 | 0.00000 | |
4421 | 2019.05.08 02:00 | modify | 1474 | 0.16 | 1.34716 | 1.34042 | 1.38219 | |
4422 | 2019.05.08 18:30 | close | 1474 | 0.16 | 1.34465 | 1.34042 | 1.38219 | -3358.94 | 1527766.53 |
4423 | 2019.05.21 02:00 | buy | 1475 | 0.20 | 1.34286 | 0.00000 | 0.00000 | |
4424 | 2019.05.21 02:00 | modify | 1475 | 0.20 | 1.34286 | 1.33615 | 1.37777 | |
4425 | 2019.05.21 18:30 | close | 1475 | 0.20 | 1.34192 | 1.33615 | 1.37777 | -1659.98 | 1526106.55 |
4426 | 2019.05.22 02:00 | buy | 1476 | 0.20 | 1.34040 | 0.00000 | 0.00000 | |
4427 | 2019.05.22 02:00 | modify | 1476 | 0.20 | 1.34040 | 1.33370 | 1.37525 | |
4428 | 2019.05.22 18:30 | close | 1476 | 0.20 | 1.34171 | 1.33370 | 1.37525 | 1978.27 | 1528084.82 |
4429 | 2019.05.28 18:30 | sell | 1477 | 0.23 | 1.34754 | 0.00000 | 0.00000 | |
4430 | 2019.05.28 18:30 | modify | 1477 | 0.23 | 1.34754 | 1.37442 | 1.33813 | |
4431 | 2019.05.29 02:00 | close | 1477 | 0.23 | 1.34924 | 1.37442 | 1.33813 | -3338.88 | 1524745.93 |
4432 | 2019.05.29 02:00 | buy | 1478 | 0.20 | 1.34924 | 0.00000 | 0.00000 | |
4433 | 2019.05.29 02:00 | modify | 1478 | 0.20 | 1.34924 | 1.34249 | 1.38432 | |
4434 | 2019.05.29 18:30 | close | 1478 | 0.20 | 1.35327 | 1.34249 | 1.38432 | 6376.51 | 1531122.44 |
4435 | 2019.05.29 18:30 | sell | 1479 | 0.20 | 1.35327 | 0.00000 | 0.00000 | |
4436 | 2019.05.29 18:30 | modify | 1479 | 0.20 | 1.35327 | 1.38026 | 1.34383 | |
4437 | 2019.05.30 02:00 | close | 1479 | 0.20 | 1.35134 | 1.38026 | 1.34383 | 2967.55 | 1534090.00 |
4438 | 2019.05.30 02:00 | buy | 1480 | 0.22 | 1.35134 | 0.00000 | 0.00000 | |
4439 | 2019.05.30 02:00 | modify | 1480 | 0.22 | 1.35134 | 1.34458 | 1.38649 | |
4440 | 2019.05.30 18:30 | close | 1480 | 0.22 | 1.35042 | 1.34458 | 1.38649 | -1790.41 | 1532299.59 |
4441 | 2019.05.30 18:30 | sell | 1481 | 0.22 | 1.35042 | 0.00000 | 0.00000 | |
4442 | 2019.05.30 18:30 | modify | 1481 | 0.22 | 1.35042 | 1.37746 | 1.34096 | |
4443 | 2019.05.31 02:00 | close | 1481 | 0.22 | 1.34958 | 1.37746 | 1.34096 | 1325.12 | 1533624.71 |
4444 | 2019.05.31 02:00 | buy | 1482 | 0.25 | 1.34958 | 0.00000 | 0.00000 | |
4445 | 2019.05.31 02:00 | modify | 1482 | 0.25 | 1.34958 | 1.34283 | 1.38468 | |
4446 | 2019.05.31 18:30 | close | 1482 | 0.25 | 1.35156 | 1.34283 | 1.38468 | 3827.07 | 1537451.78 |
4447 | 2019.05.31 18:30 | sell | 1483 | 0.25 | 1.35156 | 0.00000 | 0.00000 | |
4448 | 2019.05.31 18:30 | modify | 1483 | 0.25 | 1.35156 | 1.37856 | 1.34211 | |
4449 | 2019.06.03 02:00 | close | 1483 | 0.25 | 1.35242 | 1.37856 | 1.34211 | -1965.79 | 1535485.99 |
4450 | 2019.06.05 02:00 | buy | 1484 | 0.18 | 1.33949 | 0.00000 | 0.00000 | |
4451 | 2019.06.05 02:00 | modify | 1484 | 0.18 | 1.33949 | 1.33279 | 1.37431 | |
4452 | 2019.06.05 18:30 | close | 1484 | 0.18 | 1.33897 | 1.33279 | 1.37431 | -882.76 | 1534603.23 |
4453 | 2019.06.07 02:00 | buy | 1485 | 0.16 | 1.33613 | 0.00000 | 0.00000 | |
4454 | 2019.06.07 02:00 | modify | 1485 | 0.16 | 1.33613 | 1.32945 | 1.37087 | |
4455 | 2019.06.07 16:18 | s/l | 1485 | 0.16 | 1.32939 | 1.32945 | 1.37087 | -8830.87 | 1525772.36 |
4456 | 2019.06.10 18:30 | sell | 1486 | 0.15 | 1.32645 | 0.00000 | 0.00000 | |
4457 | 2019.06.10 18:30 | modify | 1486 | 0.15 | 1.32645 | 1.35297 | 1.31717 | |
4458 | 2019.06.11 02:00 | close | 1486 | 0.15 | 1.32651 | 1.35297 | 1.31717 | -188.21 | 1525584.15 |
4459 | 2019.06.12 02:00 | buy | 1487 | 0.17 | 1.32828 | 0.00000 | 0.00000 | |
4460 | 2019.06.12 02:00 | modify | 1487 | 0.17 | 1.32828 | 1.32164 | 1.36282 | |
4461 | 2019.06.12 18:30 | close | 1487 | 0.17 | 1.32824 | 1.32164 | 1.36282 | -173.98 | 1525410.17 |
4462 | 2019.06.14 02:00 | buy | 1488 | 0.18 | 1.33265 | 0.00000 | 0.00000 | |
4463 | 2019.06.14 02:00 | modify | 1488 | 0.18 | 1.33265 | 1.32599 | 1.36729 | |
4464 | 2019.06.14 18:30 | close | 1488 | 0.18 | 1.33839 | 1.32599 | 1.36729 | 8227.42 | 1533637.59 |
4465 | 2019.06.17 18:30 | sell | 1489 | 0.19 | 1.34036 | 0.00000 | 0.00000 | |
4466 | 2019.06.17 18:30 | modify | 1489 | 0.19 | 1.34036 | 1.36718 | 1.33097 | |
4467 | 2019.06.18 02:00 | close | 1489 | 0.19 | 1.34115 | 1.36718 | 1.33097 | -1360.02 | 1532277.57 |
4468 | 2019.06.18 18:30 | sell | 1490 | 0.20 | 1.33907 | 0.00000 | 0.00000 | |
4469 | 2019.06.18 18:30 | modify | 1490 | 0.20 | 1.33907 | 1.36589 | 1.32968 | |
4470 | 2019.06.19 02:00 | close | 1490 | 0.20 | 1.33780 | 1.36589 | 1.32968 | 1900.11 | 1534177.69 |
4471 | 2019.06.19 02:00 | buy | 1491 | 0.20 | 1.33780 | 0.00000 | 0.00000 | |
4472 | 2019.06.19 02:00 | modify | 1491 | 0.20 | 1.33780 | 1.33111 | 1.37258 | |
4473 | 2019.06.19 18:30 | close | 1491 | 0.20 | 1.33509 | 1.33111 | 1.37258 | -4522.07 | 1529655.62 |
4474 | 2019.06.20 02:00 | buy | 1492 | 0.18 | 1.32749 | 0.00000 | 0.00000 | |
4475 | 2019.06.20 02:00 | modify | 1492 | 0.18 | 1.32749 | 1.32085 | 1.36202 | |
4476 | 2019.06.20 11:25 | s/l | 1492 | 0.18 | 1.32082 | 1.32085 | 1.36202 | -9832.85 | 1519822.77 |
4477 | 2019.06.21 02:00 | buy | 1493 | 0.14 | 1.31919 | 0.00000 | 0.00000 | |
4478 | 2019.06.21 02:00 | modify | 1493 | 0.14 | 1.31919 | 1.31260 | 1.35348 | |
4479 | 2019.06.21 18:30 | close | 1493 | 0.14 | 1.32141 | 1.31260 | 1.35348 | 2414.82 | 1522237.59 |
4480 | 2019.06.24 02:00 | buy | 1494 | 0.15 | 1.32093 | 0.00000 | 0.00000 | |
4481 | 2019.06.24 02:00 | modify | 1494 | 0.15 | 1.32093 | 1.31432 | 1.35530 | |
4482 | 2019.06.24 18:30 | close | 1494 | 0.15 | 1.31943 | 1.31432 | 1.35530 | -1924.13 | 1520313.46 |
4483 | 2019.06.28 02:00 | buy | 1495 | 0.20 | 1.31002 | 0.00000 | 0.00000 | |
4484 | 2019.06.28 02:00 | modify | 1495 | 0.20 | 1.31002 | 1.30347 | 1.34406 | |
4485 | 2019.06.28 18:30 | close | 1495 | 0.20 | 1.30806 | 1.30347 | 1.34406 | -3309.32 | 1517004.14 |
4486 | 2019.07.03 02:00 | buy | 1496 | 0.20 | 1.31041 | 0.00000 | 0.00000 | |
4487 | 2019.07.03 02:00 | modify | 1496 | 0.20 | 1.31041 | 1.30386 | 1.34448 | |
4488 | 2019.07.03 18:30 | close | 1496 | 0.20 | 1.30702 | 1.30386 | 1.34448 | -5621.63 | 1511382.51 |
4489 | 2019.07.04 18:30 | sell | 1497 | 0.22 | 1.30599 | 0.00000 | 0.00000 | |
4490 | 2019.07.04 18:30 | modify | 1497 | 0.22 | 1.30599 | 1.33210 | 1.29685 | |
4491 | 2019.07.05 02:00 | close | 1497 | 0.22 | 1.30487 | 1.33210 | 1.29685 | 1823.26 | 1513205.77 |
4492 | 2019.07.10 02:00 | buy | 1498 | 0.19 | 1.31287 | 0.00000 | 0.00000 | |
4493 | 2019.07.10 02:00 | modify | 1498 | 0.19 | 1.31287 | 1.30631 | 1.34699 | |
4494 | 2019.07.10 18:30 | close | 1498 | 0.19 | 1.31123 | 1.30631 | 1.34699 | -2652.29 | 1510553.48 |
4495 | 2019.07.11 02:00 | buy | 1499 | 0.18 | 1.30744 | 0.00000 | 0.00000 | |
4496 | 2019.07.11 02:00 | modify | 1499 | 0.18 | 1.30744 | 1.30090 | 1.34145 | |
4497 | 2019.07.11 18:30 | close | 1499 | 0.18 | 1.30771 | 1.30090 | 1.34145 | 266.93 | 1510820.41 |
4498 | 2019.07.19 02:00 | buy | 1500 | 0.21 | 1.30455 | 0.00000 | 0.00000 | |
4499 | 2019.07.19 02:00 | modify | 1500 | 0.21 | 1.30455 | 1.29804 | 1.33842 | |
4500 | 2019.07.19 18:30 | close | 1500 | 0.21 | 1.30755 | 1.29804 | 1.33842 | 4946.55 | 1515766.96 |
4501 | 2019.07.22 02:00 | buy | 1501 | 0.18 | 1.30554 | 0.00000 | 0.00000 | |
4502 | 2019.07.22 02:00 | modify | 1501 | 0.18 | 1.30554 | 1.29901 | 1.33949 | |
4503 | 2019.07.22 18:30 | close | 1501 | 0.18 | 1.31090 | 1.29901 | 1.33949 | 7674.41 | 1523441.37 |
4504 | 2019.07.24 02:00 | buy | 1502 | 0.17 | 1.31360 | 0.00000 | 0.00000 | |
4505 | 2019.07.24 02:00 | modify | 1502 | 0.17 | 1.31360 | 1.30703 | 1.34775 | |
4506 | 2019.07.24 18:30 | close | 1502 | 0.17 | 1.31351 | 1.30703 | 1.34775 | -242.70 | 1523198.67 |
4507 | 2019.07.24 18:30 | sell | 1503 | 0.17 | 1.31351 | 0.00000 | 0.00000 | |
4508 | 2019.07.24 18:30 | modify | 1503 | 0.17 | 1.31351 | 1.33978 | 1.30432 | |
4509 | 2019.07.25 02:00 | close | 1503 | 0.17 | 1.31405 | 1.33978 | 1.30432 | -873.18 | 1522325.49 |
4510 | 2019.07.25 18:30 | sell | 1504 | 0.18 | 1.31412 | 0.00000 | 0.00000 | |
4511 | 2019.07.25 18:30 | modify | 1504 | 0.18 | 1.31412 | 1.34039 | 1.30492 | |
4512 | 2019.07.26 02:00 | close | 1504 | 0.18 | 1.31615 | 1.34039 | 1.30492 | -3093.40 | 1519232.09 |
4513 | 2019.07.26 18:30 | sell | 1505 | 0.19 | 1.31932 | 0.00000 | 0.00000 | |
4514 | 2019.07.26 18:30 | modify | 1505 | 0.19 | 1.31932 | 1.34565 | 1.31010 | |
4515 | 2019.07.29 02:00 | close | 1505 | 0.19 | 1.31686 | 1.34565 | 1.31010 | 3607.10 | 1522839.19 |
4516 | 2019.08.01 02:00 | buy | 1506 | 0.21 | 1.31886 | 0.00000 | 0.00000 | |
4517 | 2019.08.01 02:00 | modify | 1506 | 0.21 | 1.31886 | 1.31227 | 1.35315 | |
4518 | 2019.08.01 18:30 | close | 1506 | 0.21 | 1.32030 | 1.31227 | 1.35315 | 2297.91 | 1525137.10 |
4519 | 2019.08.02 02:00 | buy | 1507 | 0.20 | 1.32141 | 0.00000 | 0.00000 | |
4520 | 2019.08.02 02:00 | modify | 1507 | 0.20 | 1.32141 | 1.31480 | 1.35576 | |
4521 | 2019.08.02 18:30 | close | 1507 | 0.20 | 1.32211 | 1.31480 | 1.35576 | 991.90 | 1526129.00 |
4522 | 2019.08.02 18:30 | sell | 1508 | 0.20 | 1.32210 | 0.00000 | 0.00000 | |
4523 | 2019.08.02 18:30 | modify | 1508 | 0.20 | 1.32210 | 1.34852 | 1.31285 | |
4524 | 2019.08.05 02:00 | close | 1508 | 0.20 | 1.32052 | 1.34852 | 1.31285 | 2373.67 | 1528502.67 |
4525 | 2019.08.05 18:30 | sell | 1509 | 0.18 | 1.32027 | 0.00000 | 0.00000 | |
4526 | 2019.08.05 18:30 | modify | 1509 | 0.18 | 1.32027 | 1.34667 | 1.31103 | |
4527 | 2019.08.06 02:00 | close | 1509 | 0.18 | 1.32141 | 1.34667 | 1.31103 | -1797.91 | 1526704.77 |
4528 | 2019.08.07 02:00 | buy | 1510 | 0.14 | 1.32831 | 0.00000 | 0.00000 | |
4529 | 2019.08.07 02:00 | modify | 1510 | 0.14 | 1.32831 | 1.32167 | 1.36284 | |
4530 | 2019.08.07 18:30 | close | 1510 | 0.14 | 1.33199 | 1.32167 | 1.36284 | 4067.39 | 1530772.16 |
4531 | 2019.08.07 18:30 | sell | 1511 | 0.14 | 1.33199 | 0.00000 | 0.00000 | |
4532 | 2019.08.07 18:30 | modify | 1511 | 0.14 | 1.33199 | 1.35855 | 1.32269 | |
4533 | 2019.08.08 02:00 | close | 1511 | 0.14 | 1.33082 | 1.35855 | 1.32269 | 1216.87 | 1531989.02 |
4534 | 2019.08.08 02:00 | buy | 1512 | 0.15 | 1.33083 | 0.00000 | 0.00000 | |
4535 | 2019.08.08 02:00 | modify | 1512 | 0.15 | 1.33083 | 1.32418 | 1.36541 | |
4536 | 2019.08.08 18:30 | close | 1512 | 0.15 | 1.32566 | 1.32418 | 1.36541 | -6374.91 | 1525614.11 |
4537 | 2019.08.08 18:30 | sell | 1513 | 0.15 | 1.32566 | 0.00000 | 0.00000 | |
4538 | 2019.08.08 18:30 | modify | 1513 | 0.15 | 1.32566 | 1.35226 | 1.31635 | |
4539 | 2019.08.09 02:00 | close | 1513 | 0.15 | 1.32337 | 1.35226 | 1.31635 | 2662.35 | 1528276.46 |
4540 | 2019.08.16 18:30 | sell | 1514 | 0.14 | 1.32899 | 0.00000 | 0.00000 | |
4541 | 2019.08.16 18:30 | modify | 1514 | 0.14 | 1.32899 | 1.35562 | 1.31967 | |
4542 | 2019.08.19 02:00 | close | 1514 | 0.14 | 1.32704 | 1.35562 | 1.31967 | 2080.47 | 1530356.93 |
4543 | 2019.08.19 02:00 | buy | 1515 | 0.15 | 1.32698 | 0.00000 | 0.00000 | |
4544 | 2019.08.19 02:00 | modify | 1515 | 0.15 | 1.32698 | 1.32035 | 1.36147 | |
4545 | 2019.08.19 18:30 | close | 1515 | 0.15 | 1.32872 | 1.32035 | 1.36147 | 2005.18 | 1532362.11 |
4546 | 2019.08.19 18:30 | sell | 1516 | 0.15 | 1.32872 | 0.00000 | 0.00000 | |
4547 | 2019.08.19 18:30 | modify | 1516 | 0.15 | 1.32872 | 1.35525 | 1.31944 | |
4548 | 2019.08.20 02:00 | close | 1516 | 0.15 | 1.33271 | 1.35525 | 1.31944 | -4955.32 | 1527406.79 |
4549 | 2019.08.20 02:00 | buy | 1517 | 0.14 | 1.33271 | 0.00000 | 0.00000 | |
4550 | 2019.08.20 02:00 | modify | 1517 | 0.14 | 1.33271 | 1.32605 | 1.36735 | |
4551 | 2019.08.20 18:30 | close | 1517 | 0.14 | 1.33241 | 1.32605 | 1.36735 | -437.57 | 1526969.22 |
4552 | 2019.08.20 18:30 | sell | 1518 | 0.14 | 1.33241 | 0.00000 | 0.00000 | |
4553 | 2019.08.20 18:30 | modify | 1518 | 0.14 | 1.33241 | 1.35906 | 1.32308 | |
4554 | 2019.08.21 02:00 | close | 1518 | 0.14 | 1.33205 | 1.35906 | 1.32308 | 299.84 | 1527269.05 |
4555 | 2019.08.27 02:00 | buy | 1519 | 0.21 | 1.32521 | 0.00000 | 0.00000 | |
4556 | 2019.08.27 02:00 | modify | 1519 | 0.21 | 1.32521 | 1.31858 | 1.35967 | |
4557 | 2019.08.27 18:30 | close | 1519 | 0.21 | 1.32809 | 1.31858 | 1.35967 | 4742.81 | 1532011.86 |
4558 | 2019.08.29 02:00 | buy | 1520 | 0.20 | 1.33088 | 0.00000 | 0.00000 | |
4559 | 2019.08.29 02:00 | modify | 1520 | 0.20 | 1.33088 | 1.32423 | 1.36548 | |
4560 | 2019.08.29 18:30 | close | 1520 | 0.20 | 1.32972 | 1.32423 | 1.36548 | -2015.72 | 1529996.14 |
4561 | 2019.09.05 02:00 | buy | 1521 | 0.16 | 1.32259 | 0.00000 | 0.00000 | |
4562 | 2019.09.05 02:00 | modify | 1521 | 0.16 | 1.32259 | 1.31598 | 1.35697 | |
4563 | 2019.09.05 18:30 | close | 1521 | 0.16 | 1.32344 | 1.31598 | 1.35697 | 987.56 | 1530983.70 |
4564 | 2019.09.09 02:00 | buy | 1522 | 0.15 | 1.31716 | 0.00000 | 0.00000 | |
4565 | 2019.09.09 02:00 | modify | 1522 | 0.15 | 1.31716 | 1.31058 | 1.35139 | |
4566 | 2019.09.09 18:30 | close | 1522 | 0.15 | 1.31510 | 1.31058 | 1.35139 | -2603.26 | 1528380.44 |
4567 | 2019.09.16 02:00 | buy | 1523 | 0.20 | 1.32128 | 0.00000 | 0.00000 | |
4568 | 2019.09.16 02:00 | modify | 1523 | 0.20 | 1.32128 | 1.31464 | 1.35582 | |
4569 | 2019.09.16 18:30 | close | 1523 | 0.20 | 1.32488 | 1.31464 | 1.35582 | 5681.20 | 1534061.64 |
4570 | 2019.09.16 18:30 | sell | 1524 | 0.20 | 1.32486 | 0.00000 | 0.00000 | |
4571 | 2019.09.16 18:30 | modify | 1524 | 0.20 | 1.32486 | 1.35143 | 1.31556 | |
4572 | 2019.09.17 02:00 | close | 1524 | 0.20 | 1.32393 | 1.35143 | 1.31556 | 1350.21 | 1535411.86 |
4573 | 2019.09.17 02:00 | buy | 1525 | 0.18 | 1.32392 | 0.00000 | 0.00000 | |
4574 | 2019.09.17 02:00 | modify | 1525 | 0.18 | 1.32392 | 1.31730 | 1.35834 | |
4575 | 2019.09.17 18:30 | close | 1525 | 0.18 | 1.32555 | 1.31730 | 1.35834 | 2246.14 | 1537658.00 |
4576 | 2019.09.17 18:30 | sell | 1526 | 0.18 | 1.32555 | 0.00000 | 0.00000 | |
4577 | 2019.09.17 18:30 | modify | 1526 | 0.18 | 1.32555 | 1.35203 | 1.31628 | |
4578 | 2019.09.18 02:00 | close | 1526 | 0.18 | 1.32466 | 1.35203 | 1.31628 | 1156.97 | 1538814.97 |
4579 | 2019.09.19 02:00 | buy | 1527 | 0.17 | 1.32935 | 0.00000 | 0.00000 | |
4580 | 2019.09.19 02:00 | modify | 1527 | 0.17 | 1.32935 | 1.32271 | 1.36390 | |
4581 | 2019.09.19 18:30 | close | 1527 | 0.17 | 1.32540 | 1.32271 | 1.36390 | -5548.08 | 1533266.89 |
4582 | 2019.09.19 18:30 | sell | 1528 | 0.17 | 1.32540 | 0.00000 | 0.00000 | |
4583 | 2019.09.19 18:30 | modify | 1528 | 0.17 | 1.32540 | 1.35198 | 1.31610 | |
4584 | 2019.09.20 02:00 | close | 1528 | 0.17 | 1.32578 | 1.35198 | 1.31610 | -653.22 | 1532613.67 |
4585 | 2019.09.20 02:00 | buy | 1529 | 0.16 | 1.32580 | 0.00000 | 0.00000 | |
4586 | 2019.09.20 02:00 | modify | 1529 | 0.16 | 1.32580 | 1.31917 | 1.36027 | |
4587 | 2019.09.20 18:30 | close | 1529 | 0.16 | 1.32615 | 1.31917 | 1.36027 | 340.76 | 1532954.43 |
4588 | 2019.10.04 02:00 | buy | 1530 | 0.17 | 1.33354 | 0.00000 | 0.00000 | |
4589 | 2019.10.04 02:00 | modify | 1530 | 0.17 | 1.33354 | 1.32687 | 1.36821 | |
4590 | 2019.10.04 18:30 | close | 1530 | 0.17 | 1.33248 | 1.32687 | 1.36821 | -1575.91 | 1531378.52 |
4591 | 2019.10.04 18:30 | sell | 1531 | 0.17 | 1.33248 | 0.00000 | 0.00000 | |
4592 | 2019.10.04 18:30 | modify | 1531 | 0.17 | 1.33248 | 1.35915 | 1.32315 | |
4593 | 2019.10.07 02:00 | close | 1531 | 0.17 | 1.33122 | 1.35915 | 1.32315 | 1577.71 | 1532956.23 |
4594 | 2019.10.07 02:00 | buy | 1532 | 0.19 | 1.33121 | 0.00000 | 0.00000 | |
4595 | 2019.10.07 02:00 | modify | 1532 | 0.19 | 1.33121 | 1.32456 | 1.36580 | |
4596 | 2019.10.07 18:30 | close | 1532 | 0.19 | 1.33065 | 1.32456 | 1.36580 | -993.24 | 1531962.99 |
4597 | 2019.10.07 18:30 | sell | 1533 | 0.19 | 1.33065 | 0.00000 | 0.00000 | |
4598 | 2019.10.07 18:30 | modify | 1533 | 0.19 | 1.33065 | 1.35726 | 1.32134 | |
4599 | 2019.10.08 02:00 | close | 1533 | 0.19 | 1.33086 | 1.35726 | 1.32134 | -468.87 | 1531494.12 |
4600 | 2019.10.08 02:00 | buy | 1534 | 0.19 | 1.33086 | 0.00000 | 0.00000 | |
4601 | 2019.10.08 02:00 | modify | 1534 | 0.19 | 1.33086 | 1.32421 | 1.36546 | |
4602 | 2019.10.08 18:30 | close | 1534 | 0.19 | 1.33286 | 1.32421 | 1.36546 | 2939.30 | 1534433.42 |
4603 | 2019.10.08 18:30 | sell | 1535 | 0.19 | 1.33290 | 0.00000 | 0.00000 | |
4604 | 2019.10.08 18:30 | modify | 1535 | 0.19 | 1.33290 | 1.35952 | 1.32358 | |
4605 | 2019.10.09 02:00 | close | 1535 | 0.19 | 1.33239 | 1.35952 | 1.32358 | 637.39 | 1535070.81 |
4606 | 2019.10.09 18:30 | sell | 1536 | 0.21 | 1.33254 | 0.00000 | 0.00000 | |
4607 | 2019.10.09 18:30 | modify | 1536 | 0.21 | 1.33254 | 1.35919 | 1.32321 | |
4608 | 2019.10.10 02:00 | close | 1536 | 0.21 | 1.33444 | 1.35919 | 1.32321 | -3388.19 | 1531682.62 |
4609 | 2019.10.11 02:00 | buy | 1537 | 0.24 | 1.32918 | 0.00000 | 0.00000 | |
4610 | 2019.10.11 02:00 | modify | 1537 | 0.24 | 1.32918 | 1.32254 | 1.36373 | |
4611 | 2019.10.11 15:31 | s/l | 1537 | 0.24 | 1.32254 | 1.32254 | 1.36373 | -13052.25 | 1518630.37 |
4612 | 2019.10.14 02:00 | buy | 1538 | 0.17 | 1.31949 | 0.00000 | 0.00000 | |
4613 | 2019.10.14 02:00 | modify | 1538 | 0.17 | 1.31949 | 1.31289 | 1.35381 | |
4614 | 2019.10.14 18:30 | close | 1538 | 0.17 | 1.32322 | 1.31289 | 1.35381 | 5007.70 | 1523638.07 |
4615 | 2019.10.15 02:00 | buy | 1539 | 0.17 | 1.32303 | 0.00000 | 0.00000 | |
4616 | 2019.10.15 02:00 | modify | 1539 | 0.17 | 1.32303 | 1.31641 | 1.35743 | |
4617 | 2019.10.15 18:30 | close | 1539 | 0.17 | 1.32030 | 1.31641 | 1.35743 | -3871.24 | 1519766.83 |
4618 | 2019.10.16 02:00 | buy | 1540 | 0.17 | 1.32007 | 0.00000 | 0.00000 | |
4619 | 2019.10.16 02:00 | modify | 1540 | 0.17 | 1.32007 | 1.31347 | 1.35439 | |
4620 | 2019.10.16 18:30 | close | 1540 | 0.17 | 1.31891 | 1.31347 | 1.35439 | -1713.36 | 1518053.47 |
4621 | 2019.10.21 02:00 | buy | 1541 | 0.24 | 1.31316 | 0.00000 | 0.00000 | |
4622 | 2019.10.21 02:00 | modify | 1541 | 0.24 | 1.31316 | 1.30660 | 1.34728 | |
4623 | 2019.10.21 18:30 | close | 1541 | 0.24 | 1.31022 | 1.30660 | 1.34728 | -5872.77 | 1512180.70 |
4624 | 2019.10.31 02:00 | buy | 1542 | 0.21 | 1.31627 | 0.00000 | 0.00000 | |
4625 | 2019.10.31 02:00 | modify | 1542 | 0.21 | 1.31627 | 1.30969 | 1.35048 | |
4626 | 2019.10.31 18:30 | close | 1542 | 0.21 | 1.31578 | 1.30969 | 1.35048 | -978.95 | 1511201.75 |
4627 | 2019.10.31 18:30 | sell | 1543 | 0.21 | 1.31578 | 0.00000 | 0.00000 | |
4628 | 2019.10.31 18:30 | modify | 1543 | 0.21 | 1.31578 | 1.34209 | 1.30657 | |
4629 | 2019.11.01 02:00 | close | 1543 | 0.21 | 1.31697 | 1.34209 | 1.30657 | -2182.46 | 1509019.29 |
4630 | 2019.11.01 18:30 | sell | 1544 | 0.21 | 1.31588 | 0.00000 | 0.00000 | |
4631 | 2019.11.01 18:30 | modify | 1544 | 0.21 | 1.31588 | 1.34220 | 1.30667 | |
4632 | 2019.11.04 02:00 | close | 1544 | 0.21 | 1.31429 | 1.34220 | 1.30667 | 2509.35 | 1511528.63 |
4633 | 2019.11.04 02:00 | buy | 1545 | 0.18 | 1.31428 | 0.00000 | 0.00000 | |
4634 | 2019.11.04 02:00 | modify | 1545 | 0.18 | 1.31428 | 1.30771 | 1.34844 | |
4635 | 2019.11.04 18:30 | close | 1545 | 0.18 | 1.31430 | 1.30771 | 1.34844 | -96.89 | 1511431.74 |
4636 | 2019.11.04 18:30 | sell | 1546 | 0.18 | 1.31430 | 0.00000 | 0.00000 | |
4637 | 2019.11.04 18:30 | modify | 1546 | 0.18 | 1.31430 | 1.34058 | 1.30510 | |
4638 | 2019.11.05 02:00 | close | 1546 | 0.18 | 1.31536 | 1.34058 | 1.30510 | -1681.46 | 1509750.29 |
4639 | 2019.11.05 02:00 | buy | 1547 | 0.18 | 1.31536 | 0.00000 | 0.00000 | |
4640 | 2019.11.05 02:00 | modify | 1547 | 0.18 | 1.31536 | 1.30878 | 1.34955 | |
4641 | 2019.11.05 18:30 | close | 1547 | 0.18 | 1.31699 | 1.30878 | 1.34955 | 2246.14 | 1511996.43 |
4642 | 2019.11.05 18:30 | sell | 1548 | 0.18 | 1.31699 | 0.00000 | 0.00000 | |
4643 | 2019.11.05 18:30 | modify | 1548 | 0.18 | 1.31699 | 1.34329 | 1.30778 | |
4644 | 2019.11.06 02:00 | close | 1548 | 0.18 | 1.31549 | 1.34329 | 1.30778 | 2044.89 | 1514041.32 |
4645 | 2019.11.07 02:00 | buy | 1549 | 0.24 | 1.31870 | 0.00000 | 0.00000 | |
4646 | 2019.11.07 02:00 | modify | 1549 | 0.24 | 1.31870 | 1.31211 | 1.35297 | |
4647 | 2019.11.07 18:30 | close | 1549 | 0.24 | 1.31823 | 1.31211 | 1.35297 | -1079.99 | 1512961.33 |
4648 | 2019.11.11 02:00 | buy | 1550 | 0.24 | 1.32280 | 0.00000 | 0.00000 | |
4649 | 2019.11.11 02:00 | modify | 1550 | 0.24 | 1.32280 | 1.31619 | 1.35719 | |
4650 | 2019.11.11 18:30 | close | 1550 | 0.24 | 1.32170 | 1.31619 | 1.35719 | -2302.44 | 1510658.89 |
4651 | 2019.11.11 18:30 | sell | 1551 | 0.24 | 1.32170 | 0.00000 | 0.00000 | |
4652 | 2019.11.11 18:30 | modify | 1551 | 0.24 | 1.32170 | 1.34815 | 1.31244 | |
4653 | 2019.11.12 02:00 | close | 1551 | 0.24 | 1.32350 | 1.34815 | 1.31244 | -3678.15 | 1506980.74 |
4654 | 2019.11.12 18:30 | sell | 1552 | 0.25 | 1.32305 | 0.00000 | 0.00000 | |
4655 | 2019.11.12 18:30 | modify | 1552 | 0.25 | 1.32305 | 1.34951 | 1.31379 | |
4656 | 2019.11.13 02:00 | close | 1552 | 0.25 | 1.32375 | 1.34951 | 1.31379 | -1607.55 | 1505373.19 |
4657 | 2019.11.14 02:00 | buy | 1553 | 0.29 | 1.32530 | 0.00000 | 0.00000 | |
4658 | 2019.11.14 02:00 | modify | 1553 | 0.29 | 1.32530 | 1.31868 | 1.35974 | |
4659 | 2019.11.14 18:30 | close | 1553 | 0.29 | 1.32505 | 1.31868 | 1.35974 | -789.17 | 1504584.02 |
4660 | 2019.11.14 18:30 | sell | 1554 | 0.29 | 1.32505 | 0.00000 | 0.00000 | |
4661 | 2019.11.14 18:30 | modify | 1554 | 0.29 | 1.32505 | 1.35155 | 1.31578 | |
4662 | 2019.11.15 02:00 | close | 1554 | 0.29 | 1.32508 | 1.35155 | 1.31578 | -293.52 | 1504290.50 |
4663 | 2019.11.21 02:00 | buy | 1555 | 0.24 | 1.33051 | 0.00000 | 0.00000 | |
4664 | 2019.11.21 02:00 | modify | 1555 | 0.24 | 1.33051 | 1.32386 | 1.36509 | |
4665 | 2019.11.21 18:30 | close | 1555 | 0.24 | 1.32817 | 1.32386 | 1.36509 | -4708.53 | 1499581.97 |
4666 | 2019.11.21 18:30 | sell | 1556 | 0.24 | 1.32817 | 0.00000 | 0.00000 | |
4667 | 2019.11.21 18:30 | modify | 1556 | 0.24 | 1.32817 | 1.35477 | 1.31886 | |
4668 | 2019.11.22 02:00 | close | 1556 | 0.24 | 1.32816 | 1.35477 | 1.31886 | -165.28 | 1499416.69 |
4669 | 2019.11.22 02:00 | buy | 1557 | 0.21 | 1.32816 | 0.00000 | 0.00000 | |
4670 | 2019.11.22 02:00 | modify | 1557 | 0.21 | 1.32816 | 1.32152 | 1.36270 | |
4671 | 2019.11.22 18:30 | close | 1557 | 0.21 | 1.32954 | 1.32152 | 1.36270 | 2196.03 | 1501612.72 |
4672 | 2019.11.22 18:30 | sell | 1558 | 0.22 | 1.32955 | 0.00000 | 0.00000 | |
4673 | 2019.11.22 18:30 | modify | 1558 | 0.22 | 1.32955 | 1.35612 | 1.32025 | |
4674 | 2019.11.25 02:00 | close | 1558 | 0.22 | 1.32977 | 1.35612 | 1.32025 | -591.28 | 1501021.44 |
4675 | 2019.11.25 18:30 | sell | 1559 | 0.21 | 1.33108 | 0.00000 | 0.00000 | |
4676 | 2019.11.25 18:30 | modify | 1559 | 0.21 | 1.33108 | 1.35767 | 1.32177 | |
4677 | 2019.11.26 02:00 | close | 1559 | 0.21 | 1.33048 | 1.35767 | 1.32177 | 857.32 | 1501878.76 |
4678 | 2019.12.04 02:00 | buy | 1560 | 0.35 | 1.32926 | 0.00000 | 0.00000 | |
4679 | 2019.12.04 02:00 | modify | 1560 | 0.35 | 1.32926 | 1.32261 | 1.36383 | |
4680 | 2019.12.04 17:02 | s/l | 1560 | 0.35 | 1.32261 | 1.32261 | 1.36383 | -19062.84 | 1482815.92 |
4681 | 2019.12.05 02:00 | buy | 1561 | 0.24 | 1.31940 | 0.00000 | 0.00000 | |
4682 | 2019.12.05 02:00 | modify | 1561 | 0.24 | 1.31940 | 1.31280 | 1.35372 | |
4683 | 2019.12.05 18:30 | close | 1561 | 0.24 | 1.31793 | 1.31280 | 1.35372 | -3020.39 | 1479795.53 |
4684 | 2019.12.06 02:00 | buy | 1562 | 0.22 | 1.31778 | 0.00000 | 0.00000 | |
4685 | 2019.12.06 02:00 | modify | 1562 | 0.22 | 1.31778 | 1.31119 | 1.35203 | |
4686 | 2019.12.06 18:30 | close | 1562 | 0.22 | 1.32609 | 1.31119 | 1.35203 | 14626.99 | 1494422.52 |
4687 | 2019.12.10 02:00 | buy | 1563 | 0.18 | 1.32382 | 0.00000 | 0.00000 | |
4688 | 2019.12.10 02:00 | modify | 1563 | 0.18 | 1.32382 | 1.31720 | 1.35824 | |
4689 | 2019.12.10 18:30 | close | 1563 | 0.18 | 1.32290 | 1.31720 | 1.35824 | -1464.88 | 1492957.64 |
4690 | 2019.12.11 02:00 | buy | 1564 | 0.18 | 1.32353 | 0.00000 | 0.00000 | |
4691 | 2019.12.11 02:00 | modify | 1564 | 0.18 | 1.32353 | 1.31692 | 1.35793 | |
4692 | 2019.12.11 18:30 | close | 1564 | 0.18 | 1.32032 | 1.31692 | 1.35793 | -4797.51 | 1488160.13 |
4693 | 2019.12.12 02:00 | buy | 1565 | 0.20 | 1.31745 | 0.00000 | 0.00000 | |
4694 | 2019.12.12 02:00 | modify | 1565 | 0.20 | 1.31745 | 1.31086 | 1.35170 | |
4695 | 2019.12.12 18:30 | close | 1565 | 0.20 | 1.31845 | 1.31086 | 1.35170 | 1477.00 | 1489637.13 |
4696 | 2019.12.17 02:00 | buy | 1566 | 0.22 | 1.31649 | 0.00000 | 0.00000 | |
4697 | 2019.12.17 02:00 | modify | 1566 | 0.22 | 1.31649 | 1.30991 | 1.35068 | |
4698 | 2019.12.17 18:30 | close | 1566 | 0.22 | 1.31524 | 1.30991 | 1.35068 | -2377.37 | 1487259.76 |
4699 | 2019.12.19 02:00 | buy | 1567 | 0.22 | 1.31153 | 0.00000 | 0.00000 | |
4700 | 2019.12.19 02:00 | modify | 1567 | 0.22 | 1.31153 | 1.30497 | 1.34563 | |
4701 | 2019.12.19 18:30 | close | 1567 | 0.22 | 1.31281 | 1.30497 | 1.34563 | 2122.74 | 1489382.50 |
4702 | 2019.12.20 02:00 | buy | 1568 | 0.22 | 1.31247 | 0.00000 | 0.00000 | |
4703 | 2019.12.20 02:00 | modify | 1568 | 0.22 | 1.31247 | 1.30591 | 1.34660 | |
4704 | 2019.12.20 18:30 | close | 1568 | 0.22 | 1.31654 | 1.30591 | 1.34660 | 7085.31 | 1496467.81 |
4705 | 2019.12.26 02:00 | buy | 1569 | 0.34 | 1.31566 | 0.00000 | 0.00000 | |
4706 | 2019.12.26 02:00 | modify | 1569 | 0.34 | 1.31566 | 1.30908 | 1.34986 | |
4707 | 2019.12.26 18:30 | close | 1569 | 0.34 | 1.31269 | 1.30908 | 1.34986 | -8402.23 | 1488065.58 |
4708 | 2019.12.30 02:00 | buy | 1570 | 0.29 | 1.30761 | 0.00000 | 0.00000 | |
4709 | 2019.12.30 02:00 | modify | 1570 | 0.29 | 1.30761 | 1.30107 | 1.34161 | |
4710 | 2019.12.30 18:30 | close | 1570 | 0.29 | 1.30553 | 1.30107 | 1.34161 | -5079.88 | 1482985.70 |
4711 | 2020.01.06 02:00 | buy | 1571 | 0.20 | 1.29903 | 0.00000 | 0.00000 | |
4712 | 2020.01.06 02:00 | modify | 1571 | 0.20 | 1.29903 | 1.29253 | 1.33282 | |
4713 | 2020.01.06 18:30 | close | 1571 | 0.20 | 1.29702 | 1.29253 | 1.33282 | -3390.17 | 1479595.53 |
4714 | 2020.01.08 02:00 | buy | 1572 | 0.18 | 1.30021 | 0.00000 | 0.00000 | |
4715 | 2020.01.08 02:00 | modify | 1572 | 0.18 | 1.30021 | 1.29371 | 1.33402 | |
4716 | 2020.01.08 18:30 | close | 1572 | 0.18 | 1.30306 | 1.29371 | 1.33402 | 4021.61 | 1483617.14 |
4717 | 2020.01.09 02:00 | buy | 1573 | 0.22 | 1.30372 | 0.00000 | 0.00000 | |
4718 | 2020.01.09 02:00 | modify | 1573 | 0.22 | 1.30372 | 1.29720 | 1.33762 | |
4719 | 2020.01.09 18:30 | close | 1573 | 0.22 | 1.30908 | 1.29720 | 1.33762 | 9379.84 | 1492996.98 |
4720 | 2020.01.10 18:30 | sell | 1574 | 0.19 | 1.30584 | 0.00000 | 0.00000 | |
4721 | 2020.01.10 18:30 | modify | 1574 | 0.19 | 1.30584 | 1.33195 | 1.29670 | |
4722 | 2020.01.13 02:00 | close | 1574 | 0.19 | 1.30683 | 1.33195 | 1.29670 | -1693.74 | 1491303.24 |
4723 | 2020.01.13 18:30 | sell | 1575 | 0.19 | 1.30465 | 0.00000 | 0.00000 | |
4724 | 2020.01.13 18:30 | modify | 1575 | 0.19 | 1.30465 | 1.33075 | 1.29552 | |
4725 | 2020.01.14 02:00 | close | 1575 | 0.19 | 1.30574 | 1.33075 | 1.29552 | -1820.97 | 1489482.26 |
4726 | 2020.01.15 18:30 | sell | 1576 | 0.22 | 1.30443 | 0.00000 | 0.00000 | |
4727 | 2020.01.15 18:30 | modify | 1576 | 0.22 | 1.30443 | 1.33055 | 1.29529 | |
4728 | 2020.01.16 02:00 | close | 1576 | 0.22 | 1.30411 | 1.33055 | 1.29529 | 400.01 | 1489882.28 |
4729 | 2020.01.23 18:30 | sell | 1577 | 0.24 | 1.31519 | 0.00000 | 0.00000 | |
4730 | 2020.01.23 18:30 | modify | 1577 | 0.24 | 1.31519 | 1.34146 | 1.30600 | |
4731 | 2020.01.24 02:00 | close | 1577 | 0.24 | 1.31288 | 1.34146 | 1.30600 | 4298.57 | 1494180.85 |
4732 | 2020.01.24 18:30 | sell | 1578 | 0.22 | 1.31476 | 0.00000 | 0.00000 | |
4733 | 2020.01.24 18:30 | modify | 1578 | 0.22 | 1.31476 | 1.34101 | 1.30557 | |
4734 | 2020.01.27 02:00 | close | 1578 | 0.22 | 1.31625 | 1.34101 | 1.30557 | -2850.71 | 1491330.14 |
4735 | 2020.01.27 18:30 | sell | 1579 | 0.22 | 1.31803 | 0.00000 | 0.00000 | |
4736 | 2020.01.27 18:30 | modify | 1579 | 0.22 | 1.31803 | 1.34432 | 1.30883 | |
4737 | 2020.01.28 02:00 | close | 1579 | 0.22 | 1.31889 | 1.34432 | 1.30883 | -1699.31 | 1489630.83 |
4738 | 2020.01.28 18:30 | sell | 1580 | 0.20 | 1.31740 | 0.00000 | 0.00000 | |
4739 | 2020.01.28 18:30 | modify | 1580 | 0.20 | 1.31740 | 1.34379 | 1.30816 | |
4740 | 2020.01.29 02:00 | close | 1580 | 0.20 | 1.31650 | 1.34379 | 1.30816 | 1301.70 | 1490932.54 |
4741 | 2020.01.29 02:00 | buy | 1581 | 0.19 | 1.31650 | 0.00000 | 0.00000 | |
4742 | 2020.01.29 02:00 | modify | 1581 | 0.19 | 1.31650 | 1.30992 | 1.35070 | |
4743 | 2020.01.29 18:30 | close | 1581 | 0.19 | 1.32039 | 1.30992 | 1.35070 | 5842.62 | 1496775.16 |
4744 | 2020.01.29 18:30 | sell | 1582 | 0.19 | 1.32039 | 0.00000 | 0.00000 | |
4745 | 2020.01.29 18:30 | modify | 1582 | 0.19 | 1.32039 | 1.34670 | 1.31118 | |
4746 | 2020.01.30 02:00 | close | 1582 | 0.19 | 1.31990 | 1.34670 | 1.31118 | 606.66 | 1497381.82 |
4747 | 2020.01.30 02:00 | buy | 1583 | 0.24 | 1.31990 | 0.00000 | 0.00000 | |
4748 | 2020.01.30 02:00 | modify | 1583 | 0.24 | 1.31990 | 1.31330 | 1.35422 | |
4749 | 2020.01.30 18:30 | close | 1583 | 0.24 | 1.32200 | 1.31330 | 1.35422 | 3906.84 | 1501288.66 |
4750 | 2020.01.30 18:30 | sell | 1584 | 0.24 | 1.32200 | 0.00000 | 0.00000 | |
4751 | 2020.01.30 18:30 | modify | 1584 | 0.24 | 1.32200 | 1.34840 | 1.31276 | |
4752 | 2020.01.31 02:00 | close | 1584 | 0.24 | 1.32133 | 1.34840 | 1.31276 | 1115.66 | 1502404.32 |
4753 | 2020.01.31 18:30 | sell | 1585 | 0.25 | 1.32251 | 0.00000 | 0.00000 | |
4754 | 2020.01.31 18:30 | modify | 1585 | 0.25 | 1.32251 | 1.34893 | 1.31326 | |
4755 | 2020.02.03 02:00 | close | 1585 | 0.25 | 1.32425 | 1.34893 | 1.31326 | -3744.87 | 1498659.45 |
4756 | 2020.02.03 18:30 | sell | 1586 | 0.23 | 1.32777 | 0.00000 | 0.00000 | |
4757 | 2020.02.03 18:30 | modify | 1586 | 0.23 | 1.32777 | 1.35424 | 1.31851 | |
4758 | 2020.02.04 02:00 | close | 1586 | 0.23 | 1.32965 | 1.35424 | 1.31851 | -3673.68 | 1494985.77 |
4759 | 2020.02.04 02:00 | buy | 1587 | 0.21 | 1.32965 | 0.00000 | 0.00000 | |
4760 | 2020.02.04 02:00 | modify | 1587 | 0.21 | 1.32965 | 1.32301 | 1.36419 | |
4761 | 2020.02.04 18:30 | close | 1587 | 0.21 | 1.32684 | 1.32301 | 1.36419 | -4917.96 | 1490067.81 |
4762 | 2020.02.04 18:30 | sell | 1588 | 0.21 | 1.32684 | 0.00000 | 0.00000 | |
4763 | 2020.02.04 18:30 | modify | 1588 | 0.21 | 1.32684 | 1.35341 | 1.31754 | |
4764 | 2020.02.05 02:00 | close | 1588 | 0.21 | 1.32843 | 1.35341 | 1.31754 | -2861.75 | 1487206.06 |
4765 | 2020.02.05 18:30 | sell | 1589 | 0.22 | 1.32951 | 0.00000 | 0.00000 | |
4766 | 2020.02.05 18:30 | modify | 1589 | 0.22 | 1.32951 | 1.35606 | 1.32022 | |
4767 | 2020.02.06 02:00 | close | 1589 | 0.22 | 1.32869 | 1.35606 | 1.32022 | 1289.54 | 1488495.60 |
4768 | 2020.02.06 18:30 | sell | 1590 | 0.24 | 1.32893 | 0.00000 | 0.00000 | |
4769 | 2020.02.06 18:30 | modify | 1590 | 0.24 | 1.32893 | 1.35549 | 1.31963 | |
4770 | 2020.02.07 02:00 | close | 1590 | 0.24 | 1.32882 | 1.35549 | 1.31963 | 28.80 | 1488524.40 |
4771 | 2020.02.10 02:00 | buy | 1591 | 0.25 | 1.33125 | 0.00000 | 0.00000 | |
4772 | 2020.02.10 02:00 | modify | 1591 | 0.25 | 1.33125 | 1.32460 | 1.36584 | |
4773 | 2020.02.10 18:30 | close | 1591 | 0.25 | 1.33241 | 1.32460 | 1.36584 | 2169.65 | 1490694.05 |
4774 | 2020.02.10 18:30 | sell | 1592 | 0.25 | 1.33241 | 0.00000 | 0.00000 | |
4775 | 2020.02.10 18:30 | modify | 1592 | 0.25 | 1.33241 | 1.35902 | 1.32310 | |
4776 | 2020.02.11 02:00 | close | 1592 | 0.25 | 1.33188 | 1.35902 | 1.32310 | 879.11 | 1491573.16 |
4777 | 2020.02.11 02:00 | buy | 1593 | 0.29 | 1.33188 | 0.00000 | 0.00000 | |
4778 | 2020.02.11 02:00 | modify | 1593 | 0.29 | 1.33188 | 1.32522 | 1.36650 | |
4779 | 2020.02.11 18:30 | close | 1593 | 0.29 | 1.32910 | 1.32522 | 1.36650 | -6721.12 | 1484852.04 |
4780 | 2020.02.11 18:30 | sell | 1594 | 0.29 | 1.32910 | 0.00000 | 0.00000 | |
4781 | 2020.02.11 18:30 | modify | 1594 | 0.29 | 1.32910 | 1.35573 | 1.31978 | |
4782 | 2020.02.12 02:00 | close | 1594 | 0.29 | 1.32913 | 1.35573 | 1.31978 | -293.52 | 1484558.52 |
4783 | 2020.02.17 02:00 | buy | 1595 | 0.28 | 1.32460 | 0.00000 | 0.00000 | |
4784 | 2020.02.17 02:00 | modify | 1595 | 0.28 | 1.32460 | 1.31798 | 1.35905 | |
4785 | 2020.02.17 18:30 | close | 1595 | 0.28 | 1.32284 | 1.31798 | 1.35905 | -4180.29 | 1480378.23 |
4786 | 2020.02.20 02:00 | buy | 1596 | 0.31 | 1.32228 | 0.00000 | 0.00000 | |
4787 | 2020.02.20 02:00 | modify | 1596 | 0.31 | 1.32228 | 1.31567 | 1.35665 | |
4788 | 2020.02.20 18:30 | close | 1596 | 0.31 | 1.32611 | 1.31567 | 1.35665 | 9382.32 | 1489760.55 |
4789 | 2020.02.24 02:00 | buy | 1597 | 0.24 | 1.32542 | 0.00000 | 0.00000 | |
4790 | 2020.02.24 02:00 | modify | 1597 | 0.24 | 1.32542 | 1.31881 | 1.35979 | |
4791 | 2020.02.24 18:30 | close | 1597 | 0.24 | 1.32713 | 1.31881 | 1.35979 | 3150.08 | 1492910.63 |
4792 | 2020.02.25 02:00 | buy | 1598 | 0.19 | 1.32888 | 0.00000 | 0.00000 | |
4793 | 2020.02.25 02:00 | modify | 1598 | 0.19 | 1.32888 | 1.32223 | 1.36344 | |
4794 | 2020.02.25 18:30 | close | 1598 | 0.19 | 1.32881 | 1.32223 | 1.36344 | -240.53 | 1492670.10 |
4795 | 2020.02.26 02:00 | buy | 1599 | 0.20 | 1.32812 | 0.00000 | 0.00000 | |
4796 | 2020.02.26 02:00 | modify | 1599 | 0.20 | 1.32812 | 1.32148 | 1.36264 | |
4797 | 2020.02.26 18:30 | close | 1599 | 0.20 | 1.33010 | 1.32148 | 1.36264 | 3061.66 | 1495731.76 |
4798 | 2020.02.26 18:30 | sell | 1600 | 0.20 | 1.33010 | 0.00000 | 0.00000 | |
4799 | 2020.02.26 18:30 | modify | 1600 | 0.20 | 1.33010 | 1.35665 | 1.32081 | |
4800 | 2020.02.27 02:00 | close | 1600 | 0.20 | 1.33446 | 1.35665 | 1.32081 | -7205.52 | 1488526.24 |
4801 | 2020.02.27 18:30 | sell | 1601 | 0.18 | 1.33614 | 0.00000 | 0.00000 | |
4802 | 2020.02.27 18:30 | modify | 1601 | 0.18 | 1.33614 | 1.36280 | 1.32681 | |
4803 | 2020.02.28 02:00 | close | 1601 | 0.18 | 1.33889 | 1.36280 | 1.32681 | -4141.44 | 1484384.80 |
4804 | 2020.02.28 02:00 | buy | 1602 | 0.17 | 1.33889 | 0.00000 | 0.00000 | |
4805 | 2020.02.28 02:00 | modify | 1602 | 0.17 | 1.33889 | 1.33220 | 1.37370 | |
4806 | 2020.02.28 18:30 | close | 1602 | 0.17 | 1.34144 | 1.33220 | 1.37370 | 3385.85 | 1487770.65 |
4807 | 2020.02.28 18:30 | sell | 1603 | 0.17 | 1.34144 | 0.00000 | 0.00000 | |
4808 | 2020.02.28 18:30 | modify | 1603 | 0.17 | 1.34144 | 1.36822 | 1.33207 | |
4809 | 2020.03.02 02:00 | close | 1603 | 0.17 | 1.34068 | 1.36822 | 1.33207 | 890.34 | 1488660.99 |
4810 | 2020.03.03 02:00 | buy | 1604 | 0.15 | 1.33258 | 0.00000 | 0.00000 | |
4811 | 2020.03.03 02:00 | modify | 1604 | 0.15 | 1.33258 | 1.32592 | 1.36721 | |
4812 | 2020.03.03 18:30 | close | 1604 | 0.15 | 1.33678 | 1.32592 | 1.36721 | 4988.55 | 1493649.54 |
4813 | 2020.03.03 18:30 | sell | 1605 | 0.15 | 1.33681 | 0.00000 | 0.00000 | |
4814 | 2020.03.03 18:30 | modify | 1605 | 0.15 | 1.33681 | 1.36345 | 1.32749 | |
4815 | 2020.03.04 02:00 | close | 1605 | 0.15 | 1.33782 | 1.36345 | 1.32749 | -1340.57 | 1492308.97 |
4816 | 2020.03.04 02:00 | buy | 1606 | 0.14 | 1.33782 | 0.00000 | 0.00000 | |
4817 | 2020.03.04 02:00 | modify | 1606 | 0.14 | 1.33782 | 1.33113 | 1.37262 | |
4818 | 2020.03.04 18:30 | close | 1606 | 0.14 | 1.34144 | 1.33113 | 1.37262 | 3999.48 | 1496308.45 |
4819 | 2020.03.04 18:30 | sell | 1607 | 0.14 | 1.34144 | 0.00000 | 0.00000 | |
4820 | 2020.03.04 18:30 | modify | 1607 | 0.14 | 1.34144 | 1.36821 | 1.33207 | |
4821 | 2020.03.05 02:00 | close | 1607 | 0.14 | 1.33871 | 1.36821 | 1.33207 | 2983.01 | 1499291.46 |
4822 | 2020.03.10 18:30 | sell | 1608 | 0.09 | 1.37636 | 0.00000 | 0.00000 | |
4823 | 2020.03.10 18:30 | modify | 1608 | 0.09 | 1.37636 | 1.40376 | 1.36677 | |
4824 | 2020.03.11 02:00 | close | 1608 | 0.09 | 1.37123 | 1.40376 | 1.36677 | 3664.37 | 1502955.83 |
4825 | 2020.03.11 18:30 | sell | 1609 | 0.08 | 1.37329 | 0.00000 | 0.00000 | |
4826 | 2020.03.11 18:30 | modify | 1609 | 0.08 | 1.37329 | 1.40074 | 1.36368 | |
4827 | 2020.03.12 02:00 | close | 1609 | 0.08 | 1.37723 | 1.40074 | 1.36368 | -2610.49 | 1500345.34 |
4828 | 2020.03.12 18:30 | sell | 1610 | 0.07 | 1.38066 | 0.00000 | 0.00000 | |
4829 | 2020.03.12 18:30 | modify | 1610 | 0.07 | 1.38066 | 1.40820 | 1.37102 | |
4830 | 2020.03.12 20:09 | t/p | 1610 | 0.07 | 1.37102 | 1.40820 | 1.37102 | 5407.91 | 1505753.25 |
4831 | 2020.03.13 18:30 | sell | 1611 | 0.06 | 1.39117 | 0.00000 | 0.00000 | |
4832 | 2020.03.13 18:30 | modify | 1611 | 0.06 | 1.39117 | 1.41901 | 1.38143 | |
4833 | 2020.03.13 23:48 | t/p | 1611 | 0.06 | 1.38139 | 1.41901 | 1.38143 | 4703.28 | 1510456.53 |
4834 | 2020.03.16 02:00 | buy | 1612 | 0.05 | 1.38508 | 0.00000 | 0.00000 | |
4835 | 2020.03.16 02:00 | modify | 1612 | 0.05 | 1.38508 | 1.37818 | 1.42096 | |
4836 | 2020.03.16 18:30 | close | 1612 | 0.05 | 1.39383 | 1.37818 | 1.42096 | 3502.19 | 1513958.72 |
4837 | 2020.03.17 18:30 | sell | 1613 | 0.05 | 1.41322 | 0.00000 | 0.00000 | |
4838 | 2020.03.17 18:30 | modify | 1613 | 0.05 | 1.41322 | 1.44125 | 1.40341 | |
4839 | 2020.03.18 02:00 | close | 1613 | 0.05 | 1.42330 | 1.44125 | 1.40341 | -4114.18 | 1509844.54 |
4840 | 2020.03.18 18:30 | sell | 1614 | 0.05 | 1.45362 | 0.00000 | 0.00000 | |
4841 | 2020.03.18 18:30 | modify | 1614 | 0.05 | 1.45362 | 1.48202 | 1.44368 | |
4842 | 2020.03.18 22:57 | t/p | 1614 | 0.05 | 1.44354 | 1.48202 | 1.44368 | 4040.69 | 1513885.23 |
4843 | 2020.03.19 18:30 | sell | 1615 | 0.03 | 1.44247 | 0.00000 | 0.00000 | |
4844 | 2020.03.19 18:30 | modify | 1615 | 0.03 | 1.44247 | 1.47146 | 1.43232 | |
4845 | 2020.03.20 02:00 | close | 1615 | 0.03 | 1.45282 | 1.47146 | 1.43232 | -2534.01 | 1511351.23 |
4846 | 2020.03.23 02:00 | buy | 1616 | 0.03 | 1.44860 | 0.00000 | 0.00000 | |
4847 | 2020.03.23 02:00 | modify | 1616 | 0.03 | 1.44860 | 1.44143 | 1.48586 | |
4848 | 2020.03.23 04:34 | s/l | 1616 | 0.03 | 1.44139 | 1.44143 | 1.48586 | -1769.79 | 1509581.44 |
4849 | 2020.03.23 18:30 | sell | 1617 | 0.03 | 1.45251 | 0.00000 | 0.00000 | |
4850 | 2020.03.23 18:30 | modify | 1617 | 0.03 | 1.45251 | 1.48117 | 1.44248 | |
4851 | 2020.03.24 02:00 | close | 1617 | 0.03 | 1.44838 | 1.48117 | 1.44248 | 978.85 | 1510560.29 |
4852 | 2020.03.24 02:00 | buy | 1618 | 0.03 | 1.44838 | 0.00000 | 0.00000 | |
4853 | 2020.03.24 02:00 | modify | 1618 | 0.03 | 1.44838 | 1.44113 | 1.48606 | |
4854 | 2020.03.24 05:18 | s/l | 1618 | 0.03 | 1.44098 | 1.44113 | 1.48606 | -1815.87 | 1508744.42 |
4855 | 2020.03.24 18:30 | sell | 1619 | 0.03 | 1.44788 | 0.00000 | 0.00000 | |
4856 | 2020.03.24 18:30 | modify | 1619 | 0.03 | 1.44788 | 1.47686 | 1.43774 | |
4857 | 2020.03.25 02:00 | close | 1619 | 0.03 | 1.44359 | 1.47686 | 1.43774 | 1017.67 | 1509762.09 |
4858 | 2020.03.31 02:00 | buy | 1620 | 0.05 | 1.41670 | 0.00000 | 0.00000 | |
4859 | 2020.03.31 02:00 | modify | 1620 | 0.05 | 1.41670 | 1.40962 | 1.45353 | |
4860 | 2020.03.31 18:30 | close | 1620 | 0.05 | 1.41738 | 1.40962 | 1.45353 | 239.89 | 1510001.98 |
4861 | 2020.03.31 18:30 | sell | 1621 | 0.05 | 1.41740 | 0.00000 | 0.00000 | |
4862 | 2020.03.31 18:30 | modify | 1621 | 0.05 | 1.41740 | 1.44573 | 1.40749 | |
4863 | 2020.03.31 21:09 | t/p | 1621 | 0.05 | 1.40729 | 1.44573 | 1.40749 | 4052.83 | 1514054.81 |
4864 | 2020.04.06 18:30 | sell | 1622 | 0.05 | 1.41456 | 0.00000 | 0.00000 | |
4865 | 2020.04.06 18:30 | modify | 1622 | 0.05 | 1.41456 | 1.44295 | 1.40462 | |
4866 | 2020.04.07 02:00 | close | 1622 | 0.05 | 1.41416 | 1.44295 | 1.40462 | 123.26 | 1514178.08 |
4867 | 2020.04.10 02:00 | buy | 1623 | 0.07 | 1.39854 | 0.00000 | 0.00000 | |
4868 | 2020.04.10 02:00 | modify | 1623 | 0.07 | 1.39854 | 1.39155 | 1.43487 | |
4869 | 2020.04.10 18:30 | close | 1623 | 0.07 | 1.39667 | 1.39155 | 1.43487 | -1107.32 | 1513070.76 |
4870 | 2020.04.13 18:30 | sell | 1624 | 0.08 | 1.39608 | 0.00000 | 0.00000 | |
4871 | 2020.04.13 18:30 | modify | 1624 | 0.08 | 1.39608 | 1.42398 | 1.38631 | |
4872 | 2020.04.13 22:58 | t/p | 1624 | 0.08 | 1.38632 | 1.42398 | 1.38631 | 6258.09 | 1519328.85 |
4873 | 2020.04.15 02:00 | buy | 1625 | 0.11 | 1.38813 | 0.00000 | 0.00000 | |
4874 | 2020.04.15 02:00 | modify | 1625 | 0.11 | 1.38813 | 1.38119 | 1.42422 | |
4875 | 2020.04.15 18:30 | close | 1625 | 0.11 | 1.41022 | 1.38119 | 1.42422 | 19568.74 | 1538897.59 |
4876 | 2020.04.16 02:00 | buy | 1626 | 0.09 | 1.41200 | 0.00000 | 0.00000 | |
4877 | 2020.04.16 02:00 | modify | 1626 | 0.09 | 1.41200 | 1.40494 | 1.44870 | |
4878 | 2020.04.16 18:30 | close | 1626 | 0.09 | 1.41396 | 1.40494 | 1.44870 | 1363.19 | 1540260.78 |
4879 | 2020.04.16 18:30 | sell | 1627 | 0.09 | 1.41399 | 0.00000 | 0.00000 | |
4880 | 2020.04.16 18:30 | modify | 1627 | 0.09 | 1.41399 | 1.44222 | 1.40411 | |
4881 | 2020.04.17 00:29 | t/p | 1627 | 0.09 | 1.40414 | 1.44222 | 1.40411 | 7099.60 | 1547360.38 |
4882 | 2020.04.17 02:00 | buy | 1628 | 0.09 | 1.40419 | 0.00000 | 0.00000 | |
4883 | 2020.04.17 02:00 | modify | 1628 | 0.09 | 1.40419 | 1.39715 | 1.44080 | |
4884 | 2020.04.17 18:30 | close | 1628 | 0.09 | 1.40417 | 1.39715 | 1.44080 | -77.55 | 1547282.83 |
4885 | 2020.04.20 02:00 | buy | 1629 | 0.08 | 1.40439 | 0.00000 | 0.00000 | |
4886 | 2020.04.20 02:00 | modify | 1629 | 0.08 | 1.40439 | 1.39739 | 1.44078 | |
4887 | 2020.04.20 18:30 | close | 1629 | 0.08 | 1.40649 | 1.39739 | 1.44078 | 1302.28 | 1548585.11 |
4888 | 2020.04.20 18:30 | sell | 1630 | 0.08 | 1.40649 | 0.00000 | 0.00000 | |
4889 | 2020.04.20 18:30 | modify | 1630 | 0.08 | 1.40649 | 1.43449 | 1.39669 | |
4890 | 2020.04.21 02:00 | close | 1630 | 0.08 | 1.41244 | 1.43449 | 1.39669 | -3910.83 | 1544674.28 |
4891 | 2020.04.21 18:30 | sell | 1631 | 0.08 | 1.42048 | 0.00000 | 0.00000 | |
4892 | 2020.04.21 18:30 | modify | 1631 | 0.08 | 1.42048 | 1.44877 | 1.41058 | |
4893 | 2020.04.22 02:00 | close | 1631 | 0.08 | 1.42000 | 1.44877 | 1.41058 | 248.97 | 1544923.25 |
4894 | 2020.04.22 18:30 | sell | 1632 | 0.07 | 1.41487 | 0.00000 | 0.00000 | |
4895 | 2020.04.22 18:30 | modify | 1632 | 0.07 | 1.41487 | 1.44329 | 1.40492 | |
4896 | 2020.04.23 02:00 | close | 1632 | 0.07 | 1.41639 | 1.44329 | 1.40492 | -914.29 | 1544008.96 |
4897 | 2020.04.23 02:00 | buy | 1633 | 0.09 | 1.41639 | 0.00000 | 0.00000 | |
4898 | 2020.04.23 02:00 | modify | 1633 | 0.09 | 1.41639 | 1.40931 | 1.45320 | |
4899 | 2020.04.23 15:53 | s/l | 1633 | 0.09 | 1.40929 | 1.40931 | 1.45320 | -5229.31 | 1538779.65 |
4900 | 2020.04.29 02:00 | buy | 1634 | 0.09 | 1.40000 | 0.00000 | 0.00000 | |
4901 | 2020.04.29 02:00 | modify | 1634 | 0.09 | 1.40000 | 1.39300 | 1.43639 | |
4902 | 2020.04.29 09:02 | s/l | 1634 | 0.09 | 1.39305 | 1.39300 | 1.43639 | -5120.17 | 1533659.48 |
4903 | 2020.05.04 18:30 | sell | 1635 | 0.09 | 1.40956 | 0.00000 | 0.00000 | |
4904 | 2020.05.04 18:30 | modify | 1635 | 0.09 | 1.40956 | 1.43773 | 1.39970 | |
4905 | 2020.05.05 02:00 | close | 1635 | 0.09 | 1.40852 | 1.43773 | 1.39970 | 687.66 | 1534347.14 |
4906 | 2020.05.06 02:00 | buy | 1636 | 0.10 | 1.40370 | 0.00000 | 0.00000 | |
4907 | 2020.05.06 02:00 | modify | 1636 | 0.10 | 1.40370 | 1.39668 | 1.44022 | |
4908 | 2020.05.06 18:30 | close | 1636 | 0.10 | 1.41448 | 1.39668 | 1.44022 | 8645.63 | 1542992.77 |
4909 | 2020.05.06 18:30 | sell | 1637 | 0.10 | 1.41449 | 0.00000 | 0.00000 | |
4910 | 2020.05.06 18:30 | modify | 1637 | 0.10 | 1.41449 | 1.44258 | 1.40466 | |
4911 | 2020.05.07 02:00 | close | 1637 | 0.10 | 1.41720 | 1.44258 | 1.40466 | -2268.44 | 1540724.33 |
4912 | 2020.05.07 18:30 | sell | 1638 | 0.09 | 1.40034 | 0.00000 | 0.00000 | |
4913 | 2020.05.07 18:30 | modify | 1638 | 0.09 | 1.40034 | 1.42863 | 1.39044 | |
4914 | 2020.05.08 02:00 | close | 1638 | 0.09 | 1.39644 | 1.42863 | 1.39044 | 2769.17 | 1543493.50 |
4915 | 2020.05.11 02:00 | buy | 1639 | 0.09 | 1.39420 | 0.00000 | 0.00000 | |
4916 | 2020.05.11 02:00 | modify | 1639 | 0.09 | 1.39420 | 1.38724 | 1.43040 | |
4917 | 2020.05.11 18:30 | close | 1639 | 0.09 | 1.40369 | 1.38724 | 1.43040 | 6842.40 | 1550335.90 |
4918 | 2020.05.15 02:00 | buy | 1640 | 0.11 | 1.40485 | 0.00000 | 0.00000 | |
4919 | 2020.05.15 02:00 | modify | 1640 | 0.11 | 1.40485 | 1.39782 | 1.44138 | |
4920 | 2020.05.15 18:30 | close | 1640 | 0.11 | 1.40897 | 1.39782 | 1.44138 | 3587.12 | 1553923.02 |
4921 | 2020.05.15 18:30 | sell | 1641 | 0.11 | 1.40897 | 0.00000 | 0.00000 | |
4922 | 2020.05.15 18:30 | modify | 1641 | 0.11 | 1.40897 | 1.43707 | 1.39913 | |
4923 | 2020.05.18 02:00 | close | 1641 | 0.11 | 1.40948 | 1.43707 | 1.39913 | -553.61 | 1553369.41 |
4924 | 2020.05.18 02:00 | buy | 1642 | 0.10 | 1.40948 | 0.00000 | 0.00000 | |
4925 | 2020.05.18 02:00 | modify | 1642 | 0.10 | 1.40948 | 1.40243 | 1.44615 | |
4926 | 2020.05.18 16:03 | s/l | 1642 | 0.10 | 1.40232 | 1.40243 | 1.44615 | -5858.86 | 1547510.55 |
4927 | 2020.05.21 02:00 | buy | 1643 | 0.10 | 1.39038 | 0.00000 | 0.00000 | |
4928 | 2020.05.21 02:00 | modify | 1643 | 0.10 | 1.39038 | 1.38343 | 1.42652 | |
4929 | 2020.05.21 18:30 | close | 1643 | 0.10 | 1.39618 | 1.38343 | 1.42652 | 4619.30 | 1552129.85 |
4930 | 2020.05.25 02:00 | buy | 1644 | 0.11 | 1.39890 | 0.00000 | 0.00000 | |
4931 | 2020.05.25 02:00 | modify | 1644 | 0.11 | 1.39890 | 1.39190 | 1.43530 | |
4932 | 2020.05.25 18:30 | close | 1644 | 0.11 | 1.39757 | 1.39190 | 1.43530 | -1259.84 | 1550870.01 |
4933 | 2020.05.28 02:00 | buy | 1645 | 0.11 | 1.37595 | 0.00000 | 0.00000 | |
4934 | 2020.05.28 02:00 | modify | 1645 | 0.11 | 1.37595 | 1.36907 | 1.41170 | |
4935 | 2020.05.28 18:30 | close | 1645 | 0.11 | 1.37751 | 1.36907 | 1.41170 | 1310.39 | 1552180.40 |
4936 | 2020.06.03 02:00 | buy | 1646 | 0.10 | 1.35271 | 0.00000 | 0.00000 | |
4937 | 2020.06.03 02:00 | modify | 1646 | 0.10 | 1.35271 | 1.34595 | 1.38785 | |
4938 | 2020.06.03 18:30 | close | 1646 | 0.10 | 1.34920 | 1.34595 | 1.38785 | -2907.84 | 1549272.56 |
4939 | 2020.06.12 18:30 | sell | 1647 | 0.09 | 1.36088 | 0.00000 | 0.00000 | |
4940 | 2020.06.12 18:30 | modify | 1647 | 0.09 | 1.36088 | 1.38813 | 1.35134 | |
4941 | 2020.06.15 02:00 | close | 1647 | 0.09 | 1.36275 | 1.38813 | 1.35134 | -1442.76 | 1547829.80 |
4942 | 2020.06.15 02:00 | buy | 1648 | 0.08 | 1.36276 | 0.00000 | 0.00000 | |
4943 | 2020.06.15 02:00 | modify | 1648 | 0.08 | 1.36276 | 1.35597 | 1.39808 | |
4944 | 2020.06.15 18:30 | close | 1648 | 0.08 | 1.36303 | 1.35597 | 1.39808 | 118.63 | 1547948.43 |
4945 | 2020.06.15 18:30 | sell | 1649 | 0.08 | 1.36298 | 0.00000 | 0.00000 | |
4946 | 2020.06.15 18:30 | modify | 1649 | 0.08 | 1.36298 | 1.39015 | 1.35347 | |
4947 | 2020.06.16 02:00 | close | 1649 | 0.08 | 1.35377 | 1.39015 | 1.35347 | 5896.72 | 1553845.15 |
4948 | 2020.06.17 02:00 | buy | 1650 | 0.08 | 1.35509 | 0.00000 | 0.00000 | |
4949 | 2020.06.17 02:00 | modify | 1650 | 0.08 | 1.35509 | 1.34832 | 1.39029 | |
4950 | 2020.06.17 18:30 | close | 1650 | 0.08 | 1.35619 | 1.34832 | 1.39029 | 655.48 | 1554500.63 |
4951 | 2020.06.17 18:30 | sell | 1651 | 0.08 | 1.35619 | 0.00000 | 0.00000 | |
4952 | 2020.06.17 18:30 | modify | 1651 | 0.08 | 1.35619 | 1.38327 | 1.34671 | |
4953 | 2020.06.18 02:00 | close | 1651 | 0.08 | 1.35651 | 1.38327 | 1.34671 | -268.58 | 1554232.05 |
4954 | 2020.06.29 02:00 | buy | 1652 | 0.13 | 1.36803 | 0.00000 | 0.00000 | |
4955 | 2020.06.29 02:00 | modify | 1652 | 0.13 | 1.36803 | 1.36119 | 1.40361 | |
4956 | 2020.06.29 18:30 | close | 1652 | 0.13 | 1.36943 | 1.36119 | 1.40361 | 1380.47 | 1555612.52 |
4957 | 2020.06.29 18:30 | sell | 1653 | 0.13 | 1.36942 | 0.00000 | 0.00000 | |
4958 | 2020.06.29 18:30 | modify | 1653 | 0.13 | 1.36942 | 1.39679 | 1.35984 | |
4959 | 2020.06.30 02:00 | close | 1653 | 0.13 | 1.36567 | 1.39679 | 1.35984 | 3842.22 | 1559454.74 |
4960 | 2020.07.07 02:00 | buy | 1654 | 0.18 | 1.35411 | 0.00000 | 0.00000 | |
4961 | 2020.07.07 02:00 | modify | 1654 | 0.18 | 1.35411 | 1.34734 | 1.38931 | |
4962 | 2020.07.07 18:30 | close | 1654 | 0.18 | 1.35754 | 1.34734 | 1.38931 | 4865.68 | 1564320.42 |
4963 | 2020.07.09 02:00 | buy | 1655 | 0.17 | 1.35201 | 0.00000 | 0.00000 | |
4964 | 2020.07.09 02:00 | modify | 1655 | 0.17 | 1.35201 | 1.34525 | 1.38714 | |
4965 | 2020.07.09 18:30 | close | 1655 | 0.17 | 1.35747 | 1.34525 | 1.38714 | 7385.50 | 1571705.92 |
4966 | 2020.07.14 02:00 | buy | 1656 | 0.13 | 1.36099 | 0.00000 | 0.00000 | |
4967 | 2020.07.14 02:00 | modify | 1656 | 0.13 | 1.36099 | 1.35419 | 1.39637 | |
4968 | 2020.07.14 18:30 | close | 1656 | 0.13 | 1.36177 | 1.35419 | 1.39637 | 728.82 | 1572434.74 |
4969 | 2020.07.21 02:00 | buy | 1657 | 0.17 | 1.35320 | 0.00000 | 0.00000 | |
4970 | 2020.07.21 02:00 | modify | 1657 | 0.17 | 1.35320 | 1.34643 | 1.38839 | |
4971 | 2020.07.21 14:26 | s/l | 1657 | 0.17 | 1.34643 | 1.34643 | 1.38839 | -9424.03 | 1563010.71 |
4972 | 2020.07.23 02:00 | buy | 1658 | 0.16 | 1.34160 | 0.00000 | 0.00000 | |
4973 | 2020.07.23 02:00 | modify | 1658 | 0.16 | 1.34160 | 1.33489 | 1.37648 | |
4974 | 2020.07.23 18:30 | close | 1658 | 0.16 | 1.33938 | 1.33489 | 1.37648 | -2983.79 | 1560026.92 |
4975 | 2020.07.29 02:00 | buy | 1659 | 0.16 | 1.33831 | 0.00000 | 0.00000 | |
4976 | 2020.07.29 02:00 | modify | 1659 | 0.16 | 1.33831 | 1.33162 | 1.37309 | |
4977 | 2020.07.29 18:30 | close | 1659 | 0.16 | 1.33600 | 1.33162 | 1.37309 | -3100.22 | 1556926.70 |
4978 | 2020.07.30 02:00 | buy | 1660 | 0.17 | 1.33382 | 0.00000 | 0.00000 | |
4979 | 2020.07.30 02:00 | modify | 1660 | 0.17 | 1.33382 | 1.32715 | 1.36850 | |
4980 | 2020.07.30 18:30 | close | 1660 | 0.17 | 1.34309 | 1.32715 | 1.36850 | 12622.15 | 1569548.85 |
4981 | 2020.08.05 02:00 | buy | 1661 | 0.14 | 1.33143 | 0.00000 | 0.00000 | |
4982 | 2020.08.05 02:00 | modify | 1661 | 0.14 | 1.33143 | 1.32477 | 1.36606 | |
4983 | 2020.08.05 12:46 | s/l | 1661 | 0.14 | 1.32477 | 1.32477 | 1.36606 | -7636.46 | 1561912.39 |
4984 | 2020.08.07 02:00 | buy | 1662 | 0.14 | 1.33081 | 0.00000 | 0.00000 | |
4985 | 2020.08.07 02:00 | modify | 1662 | 0.14 | 1.33081 | 1.32416 | 1.36540 | |
4986 | 2020.08.07 18:30 | close | 1662 | 0.14 | 1.33736 | 1.32416 | 1.36540 | 7315.94 | 1569228.33 |
4987 | 2020.08.11 02:00 | buy | 1663 | 0.13 | 1.33605 | 0.00000 | 0.00000 | |
4988 | 2020.08.11 02:00 | modify | 1663 | 0.13 | 1.33605 | 1.32938 | 1.37076 | |
4989 | 2020.08.11 12:44 | s/l | 1663 | 0.13 | 1.32936 | 1.32938 | 1.37076 | -7122.52 | 1562105.81 |
4990 | 2020.08.17 02:00 | buy | 1664 | 0.15 | 1.32599 | 0.00000 | 0.00000 | |
4991 | 2020.08.17 02:00 | modify | 1664 | 0.15 | 1.32599 | 1.31936 | 1.36047 | |
4992 | 2020.08.17 18:30 | close | 1664 | 0.15 | 1.32036 | 1.31936 | 1.36047 | -6932.78 | 1555173.03 |
4993 | 2020.08.19 02:00 | buy | 1665 | 0.15 | 1.31614 | 0.00000 | 0.00000 | |
4994 | 2020.08.19 02:00 | modify | 1665 | 0.15 | 1.31614 | 1.30956 | 1.35038 | |
4995 | 2020.08.19 18:30 | close | 1665 | 0.15 | 1.31596 | 1.30956 | 1.35038 | -323.30 | 1554849.73 |
4996 | 2020.08.27 02:00 | buy | 1666 | 0.15 | 1.31434 | 0.00000 | 0.00000 | |
4997 | 2020.08.27 02:00 | modify | 1666 | 0.15 | 1.31434 | 1.30777 | 1.34851 | |
4998 | 2020.08.27 18:30 | close | 1666 | 0.15 | 1.31285 | 1.30777 | 1.34851 | -1912.00 | 1552937.73 |
4999 | 2020.09.03 02:00 | buy | 1667 | 0.16 | 1.30465 | 0.00000 | 0.00000 | |
5000 | 2020.09.03 02:00 | modify | 1667 | 0.16 | 1.30465 | 1.29813 | 1.33856 | |
5001 | 2020.09.03 18:30 | close | 1667 | 0.16 | 1.31382 | 1.29813 | 1.33856 | 11750.31 | 1564688.04 |
5002 | 2020.09.07 02:00 | buy | 1668 | 0.13 | 1.30760 | 0.00000 | 0.00000 | |
5003 | 2020.09.07 02:00 | modify | 1668 | 0.13 | 1.30760 | 1.30107 | 1.34156 | |
5004 | 2020.09.07 18:30 | close | 1668 | 0.13 | 1.30815 | 1.30107 | 1.34156 | 487.08 | 1565175.12 |
5005 | 2020.09.08 02:00 | buy | 1669 | 0.14 | 1.30931 | 0.00000 | 0.00000 | |
5006 | 2020.09.08 02:00 | modify | 1669 | 0.14 | 1.30931 | 1.30276 | 1.34335 | |
5007 | 2020.09.08 18:30 | close | 1669 | 0.14 | 1.31794 | 1.30276 | 1.34335 | 9670.30 | 1574845.42 |
5008 | 2020.09.09 18:30 | sell | 1670 | 0.12 | 1.31565 | 0.00000 | 0.00000 | |
5009 | 2020.09.09 18:30 | modify | 1670 | 0.12 | 1.31565 | 1.34212 | 1.30639 | |
5010 | 2020.09.10 02:00 | close | 1670 | 0.12 | 1.31478 | 1.34212 | 1.30639 | 751.91 | 1575597.32 |
5011 | 2020.09.10 02:00 | buy | 1671 | 0.11 | 1.31478 | 0.00000 | 0.00000 | |
5012 | 2020.09.10 02:00 | modify | 1671 | 0.11 | 1.31478 | 1.30821 | 1.34896 | |
5013 | 2020.09.10 18:30 | close | 1671 | 0.11 | 1.31596 | 1.30821 | 1.34896 | 972.44 | 1576569.76 |
5014 | 2020.09.10 18:30 | sell | 1672 | 0.11 | 1.31598 | 0.00000 | 0.00000 | |
5015 | 2020.09.10 18:30 | modify | 1672 | 0.11 | 1.31598 | 1.34227 | 1.30678 | |
5016 | 2020.09.11 02:00 | close | 1672 | 0.11 | 1.31905 | 1.34227 | 1.30678 | -2815.53 | 1573754.23 |
5017 | 2020.09.11 02:00 | buy | 1673 | 0.12 | 1.31906 | 0.00000 | 0.00000 | |
5018 | 2020.09.11 02:00 | modify | 1673 | 0.12 | 1.31906 | 1.31246 | 1.35336 | |
5019 | 2020.09.11 18:30 | close | 1673 | 0.12 | 1.31808 | 1.31246 | 1.35336 | -1034.79 | 1572719.44 |
5020 | 2020.09.11 18:30 | sell | 1674 | 0.12 | 1.31808 | 0.00000 | 0.00000 | |
5021 | 2020.09.11 18:30 | modify | 1674 | 0.12 | 1.31808 | 1.34446 | 1.30885 | |
5022 | 2020.09.14 02:00 | close | 1674 | 0.12 | 1.31858 | 1.34446 | 1.30885 | -594.24 | 1572125.20 |
5023 | 2020.09.14 02:00 | buy | 1675 | 0.13 | 1.31859 | 0.00000 | 0.00000 | |
5024 | 2020.09.14 02:00 | modify | 1675 | 0.13 | 1.31859 | 1.31200 | 1.35285 | |
5025 | 2020.09.14 18:30 | close | 1675 | 0.13 | 1.31778 | 1.31200 | 1.35285 | -942.35 | 1571182.85 |
5026 | 2020.09.14 18:30 | sell | 1676 | 0.13 | 1.31778 | 0.00000 | 0.00000 | |
5027 | 2020.09.14 18:30 | modify | 1676 | 0.13 | 1.31778 | 1.34413 | 1.30856 | |
5028 | 2020.09.15 02:00 | close | 1676 | 0.13 | 1.31745 | 1.34413 | 1.30856 | 246.88 | 1571429.73 |
5029 | 2020.09.22 02:00 | buy | 1677 | 0.13 | 1.33122 | 0.00000 | 0.00000 | |
5030 | 2020.09.22 02:00 | modify | 1677 | 0.13 | 1.33122 | 1.32457 | 1.36582 | |
5031 | 2020.09.22 18:30 | close | 1677 | 0.13 | 1.33146 | 1.32457 | 1.36582 | 161.25 | 1571590.98 |
5032 | 2020.09.22 18:30 | sell | 1678 | 0.13 | 1.33146 | 0.00000 | 0.00000 | |
5033 | 2020.09.22 18:30 | modify | 1678 | 0.13 | 1.33146 | 1.35807 | 1.32215 | |
5034 | 2020.09.23 02:00 | close | 1678 | 0.13 | 1.33050 | 1.35807 | 1.32215 | 909.18 | 1572500.17 |
5035 | 2020.09.24 18:30 | sell | 1679 | 0.13 | 1.33966 | 0.00000 | 0.00000 | |
5036 | 2020.09.24 18:30 | modify | 1679 | 0.13 | 1.33966 | 1.36643 | 1.33029 | |
5037 | 2020.09.25 02:00 | close | 1679 | 0.13 | 1.33549 | 1.36643 | 1.33029 | 4283.76 | 1576783.93 |
5038 | 2020.09.25 02:00 | buy | 1680 | 0.13 | 1.33551 | 0.00000 | 0.00000 | |
5039 | 2020.09.25 02:00 | modify | 1680 | 0.13 | 1.33551 | 1.32883 | 1.37025 | |
5040 | 2020.09.25 18:30 | close | 1680 | 0.13 | 1.34093 | 1.32883 | 1.37025 | 5605.69 | 1582389.62 |
5041 | 2020.09.25 18:30 | sell | 1681 | 0.13 | 1.34093 | 0.00000 | 0.00000 | |
5042 | 2020.09.25 18:30 | modify | 1681 | 0.13 | 1.34093 | 1.36765 | 1.33158 | |
5043 | 2020.09.28 02:00 | close | 1681 | 0.13 | 1.33826 | 1.36765 | 1.33158 | 2688.77 | 1585078.39 |
5044 | 2020.09.28 18:30 | sell | 1682 | 0.13 | 1.33817 | 0.00000 | 0.00000 | |
5045 | 2020.09.28 18:30 | modify | 1682 | 0.13 | 1.33817 | 1.36494 | 1.32880 | |
5046 | 2020.09.29 02:00 | close | 1682 | 0.13 | 1.33684 | 1.36494 | 1.32880 | 1298.15 | 1586376.54 |
5047 | 2020.09.29 02:00 | buy | 1683 | 0.16 | 1.33682 | 0.00000 | 0.00000 | |
5048 | 2020.09.29 02:00 | modify | 1683 | 0.16 | 1.33682 | 1.33014 | 1.37158 | |
5049 | 2020.09.29 18:30 | close | 1683 | 0.16 | 1.33989 | 1.33014 | 1.37158 | 3859.35 | 1590235.89 |
5050 | 2020.09.29 18:30 | sell | 1684 | 0.16 | 1.33989 | 0.00000 | 0.00000 | |
5051 | 2020.09.29 18:30 | modify | 1684 | 0.16 | 1.33989 | 1.36663 | 1.33053 | |
5052 | 2020.09.30 02:00 | close | 1684 | 0.16 | 1.33842 | 1.36663 | 1.33053 | 1778.87 | 1592014.76 |
5053 | 2020.10.01 02:00 | buy | 1685 | 0.15 | 1.33094 | 0.00000 | 0.00000 | |
5054 | 2020.10.01 02:00 | modify | 1685 | 0.15 | 1.33094 | 1.32428 | 1.36556 | |
5055 | 2020.10.01 18:30 | close | 1685 | 0.15 | 1.32978 | 1.32428 | 1.36556 | -1511.79 | 1590502.97 |
5056 | 2020.10.05 02:00 | buy | 1686 | 0.18 | 1.32992 | 0.00000 | 0.00000 | |
5057 | 2020.10.05 02:00 | modify | 1686 | 0.18 | 1.32992 | 1.32327 | 1.36451 | |
5058 | 2020.10.05 18:30 | close | 1686 | 0.18 | 1.32711 | 1.32327 | 1.36451 | -4215.40 | 1586287.57 |
5059 | 2020.10.06 02:00 | buy | 1687 | 0.18 | 1.32568 | 0.00000 | 0.00000 | |
5060 | 2020.10.06 02:00 | modify | 1687 | 0.18 | 1.32568 | 1.31905 | 1.36016 | |
5061 | 2020.10.06 18:30 | close | 1687 | 0.18 | 1.32770 | 1.31905 | 1.36016 | 2813.71 | 1589101.28 |
5062 | 2020.10.08 02:00 | buy | 1688 | 0.19 | 1.32543 | 0.00000 | 0.00000 | |
5063 | 2020.10.08 02:00 | modify | 1688 | 0.19 | 1.32543 | 1.31880 | 1.35989 | |
5064 | 2020.10.08 18:30 | close | 1688 | 0.19 | 1.32269 | 1.31880 | 1.35989 | -4342.05 | 1584759.23 |
5065 | 2020.10.09 02:00 | buy | 1689 | 0.18 | 1.31950 | 0.00000 | 0.00000 | |
5066 | 2020.10.09 02:00 | modify | 1689 | 0.18 | 1.31950 | 1.31290 | 1.35381 | |
5067 | 2020.10.09 18:30 | close | 1689 | 0.18 | 1.31323 | 1.31290 | 1.35381 | -9250.73 | 1575508.50 |
5068 | 2020.10.13 02:00 | buy | 1690 | 0.16 | 1.31143 | 0.00000 | 0.00000 | |
5069 | 2020.10.13 02:00 | modify | 1690 | 0.16 | 1.31143 | 1.30487 | 1.34552 | |
5070 | 2020.10.13 18:30 | close | 1690 | 0.16 | 1.31373 | 1.30487 | 1.34552 | 2863.28 | 1578371.78 |
5071 | 2020.10.14 02:00 | buy | 1691 | 0.18 | 1.31453 | 0.00000 | 0.00000 | |
5072 | 2020.10.14 02:00 | modify | 1691 | 0.18 | 1.31453 | 1.30796 | 1.34869 | |
5073 | 2020.10.14 18:30 | close | 1691 | 0.18 | 1.31345 | 1.30796 | 1.34869 | -1697.72 | 1576674.06 |
5074 | 2020.10.19 02:00 | buy | 1692 | 0.19 | 1.31883 | 0.00000 | 0.00000 | |
5075 | 2020.10.19 02:00 | modify | 1692 | 0.19 | 1.31883 | 1.31224 | 1.35312 | |
5076 | 2020.10.19 18:30 | close | 1692 | 0.19 | 1.31584 | 1.31224 | 1.35312 | -4726.08 | 1571947.98 |
5077 | 2020.10.19 18:30 | sell | 1693 | 0.19 | 1.31583 | 0.00000 | 0.00000 | |
5078 | 2020.10.19 18:30 | modify | 1693 | 0.19 | 1.31583 | 1.34221 | 1.30660 | |
5079 | 2020.10.20 02:00 | close | 1693 | 0.19 | 1.31901 | 1.34221 | 1.30660 | -5032.19 | 1566915.78 |
5080 | 2020.10.28 02:00 | buy | 1694 | 0.17 | 1.31961 | 0.00000 | 0.00000 | |
5081 | 2020.10.28 02:00 | modify | 1694 | 0.17 | 1.31961 | 1.31302 | 1.35389 | |
5082 | 2020.10.28 18:30 | close | 1694 | 0.17 | 1.33094 | 1.31302 | 1.35389 | 15453.52 | 1582369.30 |
5083 | 2020.10.28 18:30 | sell | 1695 | 0.18 | 1.33093 | 0.00000 | 0.00000 | |
5084 | 2020.10.28 18:30 | modify | 1695 | 0.18 | 1.33093 | 1.35730 | 1.32170 | |
5085 | 2020.10.29 02:00 | close | 1695 | 0.18 | 1.33134 | 1.35730 | 1.32170 | -735.32 | 1581633.99 |
5086 | 2020.10.29 18:30 | sell | 1696 | 0.14 | 1.33429 | 0.00000 | 0.00000 | |
5087 | 2020.10.29 18:30 | modify | 1696 | 0.14 | 1.33429 | 1.36093 | 1.32497 | |
5088 | 2020.10.30 02:00 | close | 1696 | 0.14 | 1.33234 | 1.36093 | 1.32497 | 2099.94 | 1583733.92 |
5089 | 2020.11.10 02:00 | buy | 1697 | 0.09 | 1.30082 | 0.00000 | 0.00000 | |
5090 | 2020.11.10 02:00 | modify | 1697 | 0.09 | 1.30082 | 1.29432 | 1.33464 | |
5091 | 2020.11.10 18:30 | close | 1697 | 0.09 | 1.30061 | 1.29432 | 1.33464 | -215.80 | 1583518.12 |
5092 | 2020.11.13 02:00 | buy | 1698 | 0.14 | 1.31383 | 0.00000 | 0.00000 | |
5093 | 2020.11.13 02:00 | modify | 1698 | 0.14 | 1.31383 | 1.30726 | 1.34799 | |
5094 | 2020.11.13 18:30 | close | 1698 | 0.14 | 1.31608 | 1.30726 | 1.34799 | 2448.77 | 1585966.89 |
5095 | 2020.11.13 18:30 | sell | 1699 | 0.14 | 1.31608 | 0.00000 | 0.00000 | |
5096 | 2020.11.13 18:30 | modify | 1699 | 0.14 | 1.31608 | 1.34236 | 1.30688 | |
5097 | 2020.11.16 02:00 | close | 1699 | 0.14 | 1.31247 | 1.34236 | 1.30688 | 3959.82 | 1589926.71 |
5098 | 2020.11.17 02:00 | buy | 1700 | 0.17 | 1.30762 | 0.00000 | 0.00000 | |
5099 | 2020.11.17 02:00 | modify | 1700 | 0.17 | 1.30762 | 1.30108 | 1.34161 | |
5100 | 2020.11.17 18:30 | close | 1700 | 0.17 | 1.30970 | 1.30108 | 1.34161 | 2739.86 | 1592666.57 |
5101 | 2020.11.17 18:30 | sell | 1701 | 0.17 | 1.30970 | 0.00000 | 0.00000 | |
5102 | 2020.11.17 18:30 | modify | 1701 | 0.17 | 1.30970 | 1.33585 | 1.30055 | |
5103 | 2020.11.18 02:00 | close | 1701 | 0.17 | 1.31071 | 1.33585 | 1.30055 | -1519.30 | 1591147.27 |
5104 | 2020.11.18 02:00 | buy | 1702 | 0.18 | 1.31071 | 0.00000 | 0.00000 | |
5105 | 2020.11.18 02:00 | modify | 1702 | 0.18 | 1.31071 | 1.30416 | 1.34478 | |
5106 | 2020.11.18 18:30 | close | 1702 | 0.18 | 1.30604 | 1.30416 | 1.34478 | -6922.25 | 1584225.02 |
5107 | 2020.11.18 18:30 | sell | 1703 | 0.18 | 1.30604 | 0.00000 | 0.00000 | |
5108 | 2020.11.18 18:30 | modify | 1703 | 0.18 | 1.30604 | 1.33225 | 1.29687 | |
5109 | 2020.11.19 02:00 | close | 1703 | 0.18 | 1.30894 | 1.33225 | 1.29687 | -4359.78 | 1579865.25 |
5110 | 2020.11.30 02:00 | buy | 1704 | 0.21 | 1.29844 | 0.00000 | 0.00000 | |
5111 | 2020.11.30 02:00 | modify | 1704 | 0.21 | 1.29844 | 1.29195 | 1.33221 | |
5112 | 2020.11.30 18:30 | close | 1704 | 0.21 | 1.29918 | 1.29195 | 1.33221 | 1109.41 | 1580974.66 |
5113 | 2020.12.02 02:00 | buy | 1705 | 0.21 | 1.29343 | 0.00000 | 0.00000 | |
5114 | 2020.12.02 02:00 | modify | 1705 | 0.21 | 1.29343 | 1.28696 | 1.32706 | |
5115 | 2020.12.02 18:30 | close | 1705 | 0.21 | 1.29372 | 1.28696 | 1.32706 | 345.37 | 1581320.03 |