Strategy Tester Report
TB5_EURUSD_M30
ForexExchangeCoLtd-Demo1 (Build 1320)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 30分足(M30) 2010.01.01 02:00 - 2020.12.04 23:30 (2010.01.01 - 2020.12.05) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=320312003; maxposition=1; Lots=0.1; MaxSpread=10; Slippage=10; Comments="TB5 EURUSD M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; variable_setting=true;
comment01=""; TakeProfit_per_long=0.6; StopLoss_per_long=1.1; TakeProfit_per_short=1.6; StopLoss_per_short=0.4; comment02=""; TakeProfit_pips_long=0; StopLoss_pips_long=0; TakeProfit_pips_short=0; StopLoss_pips_short=0; Note4=""; isUseMM1=true;
Japan=false;
MM_Risk1=0.8; comment03="-------------------------------"; isUseMM2=false;
MM_Risk2=1; Note5=""; Weekend_control=false;
koyou_control=false;
comment04="-------------------------------"; Entry_control=false;
Entry_close_control=false;
Start_day=0; End_day=0; comment05="-------------------------------"; Yearend_control=false;
Yearend_close_control=false;
YearEnd_Start_day=0; YearEnd_End_day=0; |
|
テストバー数 | 136432 | モデルティック数 | 223769156 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 924508.60 | 総利益 | 3187727.03 | 総損失 | -2263218.43 |
プロフィットファクタ | 1.41 | 期待利得 | 671.39 | | |
絶対ドローダウン | 9144.23 | 最大ドローダウン | 86922.35 (4.60%) | 相対ドローダウン | 4.60% (86922.35) |
|
総取引数 | 1377 | 売りポジション(勝率%) | 567 (51.15%) | 買いポジション(勝率%) | 810 (58.52%) |
| 勝率(%) | 764 (55.48%) | 負率 (%) | 613 (44.52%) |
最大 | 勝トレード | 31257.98 | 敗トレード | -16864.60 |
平均 | 勝トレード | 4172.42 | 敗トレード | -3692.04 |
最大 | 連勝(金額) | 11 (55878.99) | 連敗(金額) | 10 (-22240.26) |
最大 | 連勝(トレード数) | 55878.99 (11) | 連敗(トレード数) | -34181.98 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.01 11:30 | sell | 1 | 0.08 | 1.43324 | 0.00000 | 0.00000 | |
2 | 2010.01.01 11:30 | modify | 1 | 0.08 | 1.43324 | 1.43897 | 1.41033 | |
3 | 2010.01.01 16:30 | close | 1 | 0.08 | 1.43319 | 1.43897 | 1.41033 | -14.68 | 999985.32 |
4 | 2010.01.05 11:30 | sell | 2 | 0.06 | 1.44276 | 0.00000 | 0.00000 | |
5 | 2010.01.05 11:30 | modify | 2 | 0.06 | 1.44276 | 1.44852 | 1.41970 | |
6 | 2010.01.05 16:30 | close | 2 | 0.06 | 1.44153 | 1.44852 | 1.41970 | 720.45 | 1000705.77 |
7 | 2010.01.05 18:00 | buy | 3 | 0.06 | 1.44136 | 0.00000 | 0.00000 | |
8 | 2010.01.05 18:00 | modify | 3 | 0.06 | 1.44136 | 1.42551 | 1.45001 | |
9 | 2010.01.06 11:30 | close | 3 | 0.06 | 1.43555 | 1.42551 | 1.45001 | -3669.99 | 997035.78 |
10 | 2010.01.06 11:30 | sell | 4 | 0.06 | 1.43555 | 0.00000 | 0.00000 | |
11 | 2010.01.06 11:30 | modify | 4 | 0.06 | 1.43555 | 1.44130 | 1.41257 | |
12 | 2010.01.06 16:30 | close | 4 | 0.06 | 1.43538 | 1.44130 | 1.41257 | 63.38 | 997099.16 |
13 | 2010.01.12 11:30 | sell | 5 | 0.05 | 1.44749 | 0.00000 | 0.00000 | |
14 | 2010.01.12 11:30 | modify | 5 | 0.05 | 1.44749 | 1.45329 | 1.42427 | |
15 | 2010.01.12 16:30 | close | 5 | 0.05 | 1.44914 | 1.45329 | 1.42427 | -887.33 | 996211.83 |
16 | 2010.01.12 18:00 | buy | 6 | 0.05 | 1.45391 | 0.00000 | 0.00000 | |
17 | 2010.01.12 18:00 | modify | 6 | 0.05 | 1.45391 | 1.43795 | 1.46262 | |
18 | 2010.01.13 11:30 | close | 6 | 0.05 | 1.45018 | 1.43795 | 1.46262 | -1983.95 | 994227.88 |
19 | 2010.01.14 11:30 | sell | 7 | 0.05 | 1.45148 | 0.00000 | 0.00000 | |
20 | 2010.01.14 11:30 | modify | 7 | 0.05 | 1.45148 | 1.45728 | 1.42827 | |
21 | 2010.01.14 16:30 | close | 7 | 0.05 | 1.44811 | 1.45728 | 1.42827 | 1705.83 | 995933.71 |
22 | 2010.01.14 18:00 | buy | 8 | 0.05 | 1.44731 | 0.00000 | 0.00000 | |
23 | 2010.01.14 18:00 | modify | 8 | 0.05 | 1.44731 | 1.43135 | 1.45601 | |
24 | 2010.01.15 11:30 | close | 8 | 0.05 | 1.44135 | 1.43135 | 1.45601 | -3135.80 | 992797.91 |
25 | 2010.01.18 18:00 | buy | 9 | 0.06 | 1.43840 | 0.00000 | 0.00000 | |
26 | 2010.01.18 18:00 | modify | 9 | 0.06 | 1.43840 | 1.42258 | 1.44703 | |
27 | 2010.01.19 11:30 | close | 9 | 0.06 | 1.43895 | 1.42258 | 1.44703 | 272.13 | 993070.04 |
28 | 2010.01.21 18:00 | buy | 10 | 0.05 | 1.40537 | 0.00000 | 0.00000 | |
29 | 2010.01.21 18:00 | modify | 10 | 0.05 | 1.40537 | 1.38985 | 1.41383 | |
30 | 2010.01.21 19:12 | t/p | 10 | 0.05 | 1.41387 | 1.38985 | 1.41383 | 4355.46 | 997425.50 |
31 | 2010.02.08 18:00 | buy | 11 | 0.05 | 1.37002 | 0.00000 | 0.00000 | |
32 | 2010.02.08 18:00 | modify | 11 | 0.05 | 1.37002 | 1.35498 | 1.37823 | |
33 | 2010.02.09 11:30 | close | 11 | 0.05 | 1.37327 | 1.35498 | 1.37823 | 1621.40 | 999046.90 |
34 | 2010.02.09 18:00 | buy | 12 | 0.05 | 1.37359 | 0.00000 | 0.00000 | |
35 | 2010.02.09 18:00 | modify | 12 | 0.05 | 1.37359 | 1.35858 | 1.38178 | |
36 | 2010.02.09 19:06 | t/p | 12 | 0.05 | 1.38188 | 1.35858 | 1.38178 | 4247.00 | 1003293.90 |
37 | 2010.02.10 11:30 | sell | 13 | 0.05 | 1.37702 | 0.00000 | 0.00000 | |
38 | 2010.02.10 11:30 | modify | 13 | 0.05 | 1.37702 | 1.38254 | 1.35495 | |
39 | 2010.02.10 16:30 | close | 13 | 0.05 | 1.37311 | 1.38254 | 1.35495 | 1984.77 | 1005278.67 |
40 | 2010.02.10 18:00 | buy | 14 | 0.05 | 1.36969 | 0.00000 | 0.00000 | |
41 | 2010.02.10 18:00 | modify | 14 | 0.05 | 1.36969 | 1.35452 | 1.37797 | |
42 | 2010.02.11 04:02 | t/p | 14 | 0.05 | 1.37808 | 1.35452 | 1.37797 | 4276.33 | 1009555.00 |
43 | 2010.02.12 11:30 | sell | 15 | 0.05 | 1.36155 | 0.00000 | 0.00000 | |
44 | 2010.02.12 11:30 | modify | 15 | 0.05 | 1.36155 | 1.36703 | 1.33964 | |
45 | 2010.02.12 16:30 | close | 15 | 0.05 | 1.35729 | 1.36703 | 1.33964 | 2165.57 | 1011720.57 |
46 | 2010.02.15 18:00 | buy | 16 | 0.05 | 1.35950 | 0.00000 | 0.00000 | |
47 | 2010.02.15 18:00 | modify | 16 | 0.05 | 1.35950 | 1.34451 | 1.36768 | |
48 | 2010.02.16 10:07 | t/p | 16 | 0.05 | 1.36768 | 1.34451 | 1.36768 | 4167.86 | 1015888.43 |
49 | 2010.02.16 18:00 | buy | 17 | 0.05 | 1.36996 | 0.00000 | 0.00000 | |
50 | 2010.02.16 18:00 | modify | 17 | 0.05 | 1.36996 | 1.35500 | 1.37812 | |
51 | 2010.02.17 06:58 | t/p | 17 | 0.05 | 1.37812 | 1.35500 | 1.37812 | 4157.53 | 1020045.95 |
52 | 2010.02.17 11:30 | sell | 18 | 0.05 | 1.37558 | 0.00000 | 0.00000 | |
53 | 2010.02.17 11:30 | modify | 18 | 0.05 | 1.37558 | 1.38109 | 1.35355 | |
54 | 2010.02.17 16:30 | close | 18 | 0.05 | 1.37032 | 1.38109 | 1.35355 | 2682.13 | 1022728.08 |
55 | 2010.02.17 18:00 | buy | 19 | 0.05 | 1.36537 | 0.00000 | 0.00000 | |
56 | 2010.02.17 18:00 | modify | 19 | 0.05 | 1.36537 | 1.35023 | 1.37363 | |
57 | 2010.02.18 11:30 | close | 19 | 0.05 | 1.35623 | 1.35023 | 1.37363 | -4778.35 | 1017949.73 |
58 | 2010.02.18 11:30 | sell | 20 | 0.04 | 1.35623 | 0.00000 | 0.00000 | |
59 | 2010.02.18 11:30 | modify | 20 | 0.04 | 1.35623 | 1.36167 | 1.33446 | |
60 | 2010.02.18 16:30 | close | 20 | 0.04 | 1.36036 | 1.36167 | 1.33446 | -1734.73 | 1016215.00 |
61 | 2010.02.18 18:00 | buy | 21 | 0.04 | 1.36245 | 0.00000 | 0.00000 | |
62 | 2010.02.18 18:00 | modify | 21 | 0.04 | 1.36245 | 1.34748 | 1.37061 | |
63 | 2010.02.19 01:04 | s/l | 21 | 0.04 | 1.34735 | 1.34748 | 1.37061 | -6285.47 | 1009929.53 |
64 | 2010.02.22 18:00 | buy | 22 | 0.05 | 1.35916 | 0.00000 | 0.00000 | |
65 | 2010.02.22 18:00 | modify | 22 | 0.05 | 1.35916 | 1.34419 | 1.36732 | |
66 | 2010.02.23 09:39 | t/p | 22 | 0.05 | 1.36748 | 1.34419 | 1.36732 | 4240.18 | 1014169.71 |
67 | 2010.02.23 18:00 | buy | 23 | 0.05 | 1.35672 | 0.00000 | 0.00000 | |
68 | 2010.02.23 18:00 | modify | 23 | 0.05 | 1.35672 | 1.34177 | 1.36488 | |
69 | 2010.02.24 11:30 | close | 23 | 0.05 | 1.35296 | 1.34177 | 1.36488 | -1999.45 | 1012170.25 |
70 | 2010.02.24 18:00 | buy | 24 | 0.05 | 1.36059 | 0.00000 | 0.00000 | |
71 | 2010.02.24 18:00 | modify | 24 | 0.05 | 1.36059 | 1.34573 | 1.36869 | |
72 | 2010.02.25 06:23 | s/l | 24 | 0.05 | 1.34561 | 1.34573 | 1.36869 | -7794.85 | 1004375.40 |
73 | 2010.02.25 11:30 | sell | 25 | 0.05 | 1.34780 | 0.00000 | 0.00000 | |
74 | 2010.02.25 11:30 | modify | 25 | 0.05 | 1.34780 | 1.35321 | 1.32615 | |
75 | 2010.02.25 16:30 | close | 25 | 0.05 | 1.34716 | 1.35321 | 1.32615 | 295.60 | 1004671.00 |
76 | 2010.03.01 18:00 | buy | 26 | 0.05 | 1.34782 | 0.00000 | 0.00000 | |
77 | 2010.03.01 18:00 | modify | 26 | 0.05 | 1.34782 | 1.33283 | 1.35600 | |
78 | 2010.03.01 21:17 | t/p | 26 | 0.05 | 1.35613 | 1.33283 | 1.35600 | 4257.32 | 1008928.32 |
79 | 2010.03.02 11:30 | sell | 27 | 0.05 | 1.34691 | 0.00000 | 0.00000 | |
80 | 2010.03.02 11:30 | modify | 27 | 0.05 | 1.34691 | 1.35233 | 1.32522 | |
81 | 2010.03.02 12:54 | s/l | 27 | 0.05 | 1.35234 | 1.35233 | 1.32522 | -2839.95 | 1006088.37 |
82 | 2010.03.02 18:00 | buy | 28 | 0.05 | 1.35591 | 0.00000 | 0.00000 | |
83 | 2010.03.02 18:00 | modify | 28 | 0.05 | 1.35591 | 1.34100 | 1.36404 | |
84 | 2010.03.03 02:35 | t/p | 28 | 0.05 | 1.36416 | 1.34100 | 1.36404 | 4204.02 | 1010292.39 |
85 | 2010.03.08 18:00 | buy | 29 | 0.05 | 1.36513 | 0.00000 | 0.00000 | |
86 | 2010.03.08 18:00 | modify | 29 | 0.05 | 1.36513 | 1.35015 | 1.37330 | |
87 | 2010.03.09 11:30 | close | 29 | 0.05 | 1.35898 | 1.35015 | 1.37330 | -3233.94 | 1007058.45 |
88 | 2010.03.09 11:30 | sell | 30 | 0.05 | 1.35898 | 0.00000 | 0.00000 | |
89 | 2010.03.09 11:30 | modify | 30 | 0.05 | 1.35898 | 1.36443 | 1.33717 | |
90 | 2010.03.09 16:30 | close | 30 | 0.05 | 1.35646 | 1.36443 | 1.33717 | 1266.74 | 1008325.19 |
91 | 2010.03.10 18:00 | buy | 31 | 0.06 | 1.36636 | 0.00000 | 0.00000 | |
92 | 2010.03.10 18:00 | modify | 31 | 0.06 | 1.36636 | 1.35140 | 1.37452 | |
93 | 2010.03.11 11:30 | close | 31 | 0.06 | 1.36455 | 1.35140 | 1.37452 | -1190.67 | 1007134.52 |
94 | 2010.03.11 11:30 | sell | 32 | 0.06 | 1.36455 | 0.00000 | 0.00000 | |
95 | 2010.03.11 11:30 | modify | 32 | 0.06 | 1.36455 | 1.37001 | 1.34270 | |
96 | 2010.03.11 16:30 | close | 32 | 0.06 | 1.36454 | 1.37001 | 1.34270 | -35.81 | 1007098.71 |
97 | 2010.03.11 18:00 | buy | 33 | 0.06 | 1.36734 | 0.00000 | 0.00000 | |
98 | 2010.03.11 18:00 | modify | 33 | 0.06 | 1.36734 | 1.35232 | 1.37553 | |
99 | 2010.03.12 11:30 | close | 33 | 0.06 | 1.37263 | 1.35232 | 1.37553 | 3210.12 | 1010308.83 |
100 | 2010.03.16 18:00 | buy | 34 | 0.06 | 1.37583 | 0.00000 | 0.00000 | |
101 | 2010.03.16 18:00 | modify | 34 | 0.06 | 1.37583 | 1.36079 | 1.38404 | |
102 | 2010.03.17 11:30 | close | 34 | 0.06 | 1.37805 | 1.36079 | 1.38404 | 1307.24 | 1011616.08 |
103 | 2010.03.18 11:30 | sell | 35 | 0.07 | 1.36761 | 0.00000 | 0.00000 | |
104 | 2010.03.18 11:30 | modify | 35 | 0.07 | 1.36761 | 1.37310 | 1.34563 | |
105 | 2010.03.18 16:30 | close | 35 | 0.07 | 1.36673 | 1.37310 | 1.34563 | 587.40 | 1012203.48 |
106 | 2010.03.23 11:30 | sell | 36 | 0.06 | 1.35152 | 0.00000 | 0.00000 | |
107 | 2010.03.23 11:30 | modify | 36 | 0.06 | 1.35152 | 1.35694 | 1.32983 | |
108 | 2010.03.23 16:30 | close | 36 | 0.06 | 1.35124 | 1.35694 | 1.32983 | 131.56 | 1012335.04 |
109 | 2010.04.06 11:30 | sell | 37 | 0.06 | 1.34173 | 0.00000 | 0.00000 | |
110 | 2010.04.06 11:30 | modify | 37 | 0.06 | 1.34173 | 1.34712 | 1.32016 | |
111 | 2010.04.06 16:30 | close | 37 | 0.06 | 1.33737 | 1.34712 | 1.32016 | 2660.67 | 1014995.71 |
112 | 2010.04.06 18:00 | buy | 38 | 0.06 | 1.33801 | 0.00000 | 0.00000 | |
113 | 2010.04.06 18:00 | modify | 38 | 0.06 | 1.33801 | 1.32318 | 1.34610 | |
114 | 2010.04.07 11:30 | close | 38 | 0.06 | 1.33891 | 1.32318 | 1.34610 | 489.07 | 1015484.78 |
115 | 2010.04.07 18:00 | buy | 39 | 0.06 | 1.33414 | 0.00000 | 0.00000 | |
116 | 2010.04.07 18:00 | modify | 39 | 0.06 | 1.33414 | 1.31940 | 1.34218 | |
117 | 2010.04.08 11:30 | close | 39 | 0.06 | 1.32876 | 1.31940 | 1.34218 | -3403.47 | 1012081.32 |
118 | 2010.04.13 11:30 | sell | 40 | 0.06 | 1.35853 | 0.00000 | 0.00000 | |
119 | 2010.04.13 11:30 | modify | 40 | 0.06 | 1.35853 | 1.36397 | 1.33679 | |
120 | 2010.04.13 16:30 | close | 40 | 0.06 | 1.36125 | 1.36397 | 1.33679 | -1728.07 | 1010353.25 |
121 | 2010.04.19 18:00 | buy | 41 | 0.06 | 1.34652 | 0.00000 | 0.00000 | |
122 | 2010.04.19 18:00 | modify | 41 | 0.06 | 1.34652 | 1.33167 | 1.35462 | |
123 | 2010.04.20 11:30 | close | 41 | 0.06 | 1.34782 | 1.33167 | 1.35462 | 737.00 | 1011090.25 |
124 | 2010.04.22 18:00 | buy | 42 | 0.07 | 1.33010 | 0.00000 | 0.00000 | |
125 | 2010.04.22 18:00 | modify | 42 | 0.07 | 1.33010 | 1.31537 | 1.33813 | |
126 | 2010.04.23 11:30 | close | 42 | 0.07 | 1.32761 | 1.31537 | 1.33813 | -1880.84 | 1009209.42 |
127 | 2010.04.26 18:00 | buy | 43 | 0.06 | 1.33241 | 0.00000 | 0.00000 | |
128 | 2010.04.26 18:00 | modify | 43 | 0.06 | 1.33241 | 1.31769 | 1.34044 | |
129 | 2010.04.27 00:17 | t/p | 43 | 0.06 | 1.34044 | 1.31769 | 1.34044 | 4908.46 | 1014117.88 |
130 | 2010.04.28 18:00 | buy | 44 | 0.05 | 1.32030 | 0.00000 | 0.00000 | |
131 | 2010.04.28 18:00 | modify | 44 | 0.05 | 1.32030 | 1.30581 | 1.32820 | |
132 | 2010.04.29 11:30 | close | 44 | 0.05 | 1.32165 | 1.30581 | 1.32820 | 640.00 | 1014757.88 |
133 | 2010.05.05 11:30 | sell | 45 | 0.04 | 1.29435 | 0.00000 | 0.00000 | |
134 | 2010.05.05 11:30 | modify | 45 | 0.04 | 1.29435 | 1.29954 | 1.27357 | |
135 | 2010.05.05 16:30 | close | 45 | 0.04 | 1.28186 | 1.29954 | 1.27357 | 5133.52 | 1019891.40 |
136 | 2010.05.05 18:00 | buy | 46 | 0.05 | 1.28656 | 0.00000 | 0.00000 | |
137 | 2010.05.05 18:00 | modify | 46 | 0.05 | 1.28656 | 1.27228 | 1.29435 | |
138 | 2010.05.06 11:30 | close | 46 | 0.05 | 1.27944 | 1.27228 | 1.29435 | -3734.96 | 1016156.43 |
139 | 2010.05.17 18:00 | buy | 47 | 0.03 | 1.23343 | 0.00000 | 0.00000 | |
140 | 2010.05.17 18:00 | modify | 47 | 0.03 | 1.23343 | 1.21984 | 1.24084 | |
141 | 2010.05.18 10:22 | t/p | 47 | 0.03 | 1.24092 | 1.21984 | 1.24084 | 2286.87 | 1018443.31 |
142 | 2010.05.19 18:00 | buy | 48 | 0.04 | 1.23376 | 0.00000 | 0.00000 | |
143 | 2010.05.19 18:00 | modify | 48 | 0.04 | 1.23376 | 1.22034 | 1.24108 | |
144 | 2010.05.19 23:40 | t/p | 48 | 0.04 | 1.24110 | 1.22034 | 1.24108 | 3005.03 | 1021448.34 |
145 | 2010.05.20 11:30 | sell | 49 | 0.03 | 1.23754 | 0.00000 | 0.00000 | |
146 | 2010.05.20 11:30 | modify | 49 | 0.03 | 1.23754 | 1.24250 | 1.21768 | |
147 | 2010.05.20 16:30 | close | 49 | 0.03 | 1.23529 | 1.24250 | 1.21768 | 676.36 | 1022124.70 |
148 | 2010.05.25 18:00 | buy | 50 | 0.03 | 1.22433 | 0.00000 | 0.00000 | |
149 | 2010.05.25 18:00 | modify | 50 | 0.03 | 1.22433 | 1.21072 | 1.23175 | |
150 | 2010.05.25 21:26 | t/p | 50 | 0.03 | 1.23210 | 1.21072 | 1.23175 | 2387.04 | 1024511.74 |
151 | 2010.05.27 18:00 | buy | 51 | 0.03 | 1.22642 | 0.00000 | 0.00000 | |
152 | 2010.05.27 18:00 | modify | 51 | 0.03 | 1.22642 | 1.21303 | 1.23373 | |
153 | 2010.05.27 18:51 | t/p | 51 | 0.03 | 1.23394 | 1.21303 | 1.23373 | 2309.57 | 1026821.31 |
154 | 2010.05.28 11:30 | sell | 52 | 0.03 | 1.23869 | 0.00000 | 0.00000 | |
155 | 2010.05.28 11:30 | modify | 52 | 0.03 | 1.23869 | 1.24363 | 1.21891 | |
156 | 2010.05.28 11:46 | s/l | 52 | 0.03 | 1.24387 | 1.24363 | 1.21891 | -1626.48 | 1025194.83 |
157 | 2010.06.01 11:30 | sell | 53 | 0.04 | 1.21802 | 0.00000 | 0.00000 | |
158 | 2010.06.01 11:30 | modify | 53 | 0.04 | 1.21802 | 1.22294 | 1.19833 | |
159 | 2010.06.01 16:30 | close | 53 | 0.04 | 1.21960 | 1.22294 | 1.19833 | -680.94 | 1024513.89 |
160 | 2010.06.02 18:00 | buy | 54 | 0.04 | 1.21994 | 0.00000 | 0.00000 | |
161 | 2010.06.02 18:00 | modify | 54 | 0.04 | 1.21994 | 1.20649 | 1.22728 | |
162 | 2010.06.03 03:57 | t/p | 54 | 0.04 | 1.22751 | 1.20649 | 1.22728 | 3082.22 | 1027596.11 |
163 | 2010.06.07 18:00 | buy | 55 | 0.04 | 1.19293 | 0.00000 | 0.00000 | |
164 | 2010.06.07 18:00 | modify | 55 | 0.04 | 1.19293 | 1.17977 | 1.20011 | |
165 | 2010.06.08 11:30 | close | 55 | 0.04 | 1.19414 | 1.17977 | 1.20011 | 454.15 | 1028050.26 |
166 | 2010.06.08 18:00 | buy | 56 | 0.04 | 1.19470 | 0.00000 | 0.00000 | |
167 | 2010.06.08 18:00 | modify | 56 | 0.04 | 1.19470 | 1.18159 | 1.20185 | |
168 | 2010.06.09 11:30 | close | 56 | 0.04 | 1.19437 | 1.18159 | 1.20185 | -182.21 | 1027868.05 |
169 | 2010.06.11 11:30 | sell | 57 | 0.04 | 1.20957 | 0.00000 | 0.00000 | |
170 | 2010.06.11 11:30 | modify | 57 | 0.04 | 1.20957 | 1.21442 | 1.19018 | |
171 | 2010.06.11 14:49 | s/l | 57 | 0.04 | 1.21442 | 1.21442 | 1.19018 | -2032.27 | 1025835.78 |
172 | 2010.06.23 18:00 | buy | 58 | 0.06 | 1.22385 | 0.00000 | 0.00000 | |
173 | 2010.06.23 18:00 | modify | 58 | 0.06 | 1.22385 | 1.21035 | 1.23121 | |
174 | 2010.06.23 21:30 | t/p | 58 | 0.06 | 1.23134 | 1.21035 | 1.23121 | 4600.52 | 1030436.30 |
175 | 2010.06.24 18:00 | buy | 59 | 0.06 | 1.23166 | 0.00000 | 0.00000 | |
176 | 2010.06.24 18:00 | modify | 59 | 0.06 | 1.23166 | 1.21812 | 1.23905 | |
177 | 2010.06.25 11:30 | close | 59 | 0.06 | 1.23123 | 1.21812 | 1.23905 | -335.31 | 1030100.99 |
178 | 2010.06.25 11:30 | sell | 60 | 0.06 | 1.23123 | 0.00000 | 0.00000 | |
179 | 2010.06.25 11:30 | modify | 60 | 0.06 | 1.23123 | 1.23616 | 1.21150 | |
180 | 2010.06.25 16:30 | close | 60 | 0.06 | 1.23035 | 1.23616 | 1.21150 | 503.49 | 1030604.48 |
181 | 2010.06.30 18:00 | buy | 61 | 0.06 | 1.22481 | 0.00000 | 0.00000 | |
182 | 2010.06.30 18:00 | modify | 61 | 0.06 | 1.22481 | 1.21141 | 1.23212 | |
183 | 2010.07.01 11:30 | close | 61 | 0.06 | 1.22832 | 1.21141 | 1.23212 | 2106.83 | 1032711.32 |
184 | 2010.07.01 11:30 | sell | 62 | 0.06 | 1.22832 | 0.00000 | 0.00000 | |
185 | 2010.07.01 11:30 | modify | 62 | 0.06 | 1.22832 | 1.23321 | 1.20874 | |
186 | 2010.07.01 13:18 | s/l | 62 | 0.06 | 1.23326 | 1.23321 | 1.20874 | -3104.20 | 1029607.12 |
187 | 2010.07.05 18:00 | buy | 63 | 0.04 | 1.25299 | 0.00000 | 0.00000 | |
188 | 2010.07.05 18:00 | modify | 63 | 0.04 | 1.25299 | 1.23917 | 1.26053 | |
189 | 2010.07.06 11:30 | close | 63 | 0.04 | 1.25819 | 1.23917 | 1.26053 | 2102.89 | 1031710.01 |
190 | 2010.07.07 18:00 | buy | 64 | 0.04 | 1.26306 | 0.00000 | 0.00000 | |
191 | 2010.07.07 18:00 | modify | 64 | 0.04 | 1.26306 | 1.24918 | 1.27063 | |
192 | 2010.07.08 11:30 | close | 64 | 0.04 | 1.26495 | 1.24918 | 1.27063 | 735.14 | 1032445.14 |
193 | 2010.07.13 18:00 | buy | 65 | 0.06 | 1.26691 | 0.00000 | 0.00000 | |
194 | 2010.07.13 18:00 | modify | 65 | 0.06 | 1.26691 | 1.25306 | 1.27447 | |
195 | 2010.07.14 11:30 | close | 65 | 0.06 | 1.27301 | 1.25306 | 1.27447 | 3712.18 | 1036157.33 |
196 | 2010.07.14 11:30 | sell | 66 | 0.06 | 1.27301 | 0.00000 | 0.00000 | |
197 | 2010.07.14 11:30 | modify | 66 | 0.06 | 1.27301 | 1.27810 | 1.25265 | |
198 | 2010.07.14 16:30 | close | 66 | 0.06 | 1.26993 | 1.27810 | 1.25265 | 1867.22 | 1038024.55 |
199 | 2010.07.14 18:00 | buy | 67 | 0.06 | 1.27294 | 0.00000 | 0.00000 | |
200 | 2010.07.14 18:00 | modify | 67 | 0.06 | 1.27294 | 1.25894 | 1.28057 | |
201 | 2010.07.15 11:30 | close | 67 | 0.06 | 1.27683 | 1.25894 | 1.28057 | 2342.36 | 1040366.91 |
202 | 2010.07.21 11:30 | sell | 68 | 0.05 | 1.28828 | 0.00000 | 0.00000 | |
203 | 2010.07.21 11:30 | modify | 68 | 0.05 | 1.28828 | 1.29343 | 1.26768 | |
204 | 2010.07.21 16:30 | close | 68 | 0.05 | 1.28173 | 1.29343 | 1.26768 | 3348.50 | 1043715.41 |
205 | 2010.07.22 18:00 | buy | 69 | 0.04 | 1.29074 | 0.00000 | 0.00000 | |
206 | 2010.07.22 18:00 | modify | 69 | 0.04 | 1.29074 | 1.27671 | 1.29839 | |
207 | 2010.07.23 11:30 | close | 69 | 0.04 | 1.29386 | 1.27671 | 1.29839 | 1243.40 | 1044958.81 |
208 | 2010.07.23 11:30 | sell | 70 | 0.05 | 1.29386 | 0.00000 | 0.00000 | |
209 | 2010.07.23 11:30 | modify | 70 | 0.05 | 1.29386 | 1.29902 | 1.27323 | |
210 | 2010.07.23 16:30 | close | 70 | 0.05 | 1.28138 | 1.29902 | 1.27323 | 6411.73 | 1051370.54 |
211 | 2010.07.26 18:00 | buy | 71 | 0.04 | 1.29363 | 0.00000 | 0.00000 | |
212 | 2010.07.26 18:00 | modify | 71 | 0.04 | 1.29363 | 1.27943 | 1.30137 | |
213 | 2010.07.27 05:10 | t/p | 71 | 0.04 | 1.30141 | 1.27943 | 1.30137 | 3169.00 | 1054539.54 |
214 | 2010.07.27 11:30 | sell | 72 | 0.04 | 1.29972 | 0.00000 | 0.00000 | |
215 | 2010.07.27 11:30 | modify | 72 | 0.04 | 1.29972 | 1.30492 | 1.27893 | |
216 | 2010.07.27 16:30 | close | 72 | 0.04 | 1.29944 | 1.30492 | 1.27893 | 87.71 | 1054627.25 |
217 | 2010.07.28 18:00 | buy | 73 | 0.05 | 1.30128 | 0.00000 | 0.00000 | |
218 | 2010.07.28 18:00 | modify | 73 | 0.05 | 1.30128 | 1.28699 | 1.30908 | |
219 | 2010.07.29 11:30 | close | 73 | 0.05 | 1.30706 | 1.28699 | 1.30908 | 2928.21 | 1057555.46 |
220 | 2010.08.06 11:30 | sell | 74 | 0.06 | 1.31870 | 0.00000 | 0.00000 | |
221 | 2010.08.06 11:30 | modify | 74 | 0.06 | 1.31870 | 1.32398 | 1.29760 | |
222 | 2010.08.06 15:44 | s/l | 74 | 0.06 | 1.32411 | 1.32398 | 1.29760 | -3395.54 | 1054159.92 |
223 | 2010.08.11 18:00 | buy | 75 | 0.06 | 1.28991 | 0.00000 | 0.00000 | |
224 | 2010.08.11 18:00 | modify | 75 | 0.06 | 1.28991 | 1.27542 | 1.29782 | |
225 | 2010.08.12 11:30 | close | 75 | 0.06 | 1.28988 | 1.27542 | 1.29782 | -87.38 | 1054072.55 |
226 | 2010.08.19 11:30 | sell | 76 | 0.06 | 1.27911 | 0.00000 | 0.00000 | |
227 | 2010.08.19 11:30 | modify | 76 | 0.06 | 1.27911 | 1.28425 | 1.25855 | |
228 | 2010.08.19 12:16 | s/l | 76 | 0.06 | 1.28425 | 1.28425 | 1.25855 | -3228.17 | 1050844.38 |
229 | 2010.08.19 18:00 | buy | 77 | 0.06 | 1.28656 | 0.00000 | 0.00000 | |
230 | 2010.08.19 18:00 | modify | 77 | 0.06 | 1.28656 | 1.27242 | 1.29427 | |
231 | 2010.08.20 11:30 | close | 77 | 0.06 | 1.28112 | 1.27242 | 1.29427 | -3440.65 | 1047403.73 |
232 | 2010.08.20 11:30 | sell | 78 | 0.06 | 1.28109 | 0.00000 | 0.00000 | |
233 | 2010.08.20 11:30 | modify | 78 | 0.06 | 1.28109 | 1.28622 | 1.26058 | |
234 | 2010.08.20 16:30 | close | 78 | 0.06 | 1.26982 | 1.28622 | 1.26058 | 6944.03 | 1054347.76 |
235 | 2010.08.23 18:00 | buy | 79 | 0.06 | 1.26553 | 0.00000 | 0.00000 | |
236 | 2010.08.23 18:00 | modify | 79 | 0.06 | 1.26553 | 1.25155 | 1.27315 | |
237 | 2010.08.24 11:30 | close | 79 | 0.06 | 1.26213 | 1.25155 | 1.27315 | -2176.20 | 1052171.56 |
238 | 2010.08.24 18:00 | buy | 80 | 0.06 | 1.26825 | 0.00000 | 0.00000 | |
239 | 2010.08.24 18:00 | modify | 80 | 0.06 | 1.26825 | 1.25433 | 1.27584 | |
240 | 2010.08.25 11:30 | close | 80 | 0.06 | 1.27054 | 1.25433 | 1.27584 | 1350.63 | 1053522.20 |
241 | 2010.08.25 18:00 | buy | 81 | 0.06 | 1.26264 | 0.00000 | 0.00000 | |
242 | 2010.08.25 18:00 | modify | 81 | 0.06 | 1.26264 | 1.24875 | 1.27021 | |
243 | 2010.08.26 06:24 | t/p | 81 | 0.06 | 1.27022 | 1.24875 | 1.27021 | 4629.53 | 1058151.73 |
244 | 2010.08.27 11:30 | sell | 82 | 0.06 | 1.27210 | 0.00000 | 0.00000 | |
245 | 2010.08.27 11:30 | modify | 82 | 0.06 | 1.27210 | 1.27719 | 1.25176 | |
246 | 2010.08.27 16:30 | close | 82 | 0.06 | 1.27183 | 1.27719 | 1.25176 | 125.36 | 1058277.09 |
247 | 2010.08.31 18:00 | buy | 83 | 0.07 | 1.27100 | 0.00000 | 0.00000 | |
248 | 2010.08.31 18:00 | modify | 83 | 0.07 | 1.27100 | 1.25708 | 1.27860 | |
249 | 2010.09.01 11:30 | close | 83 | 0.07 | 1.27268 | 1.25708 | 1.27860 | 1134.62 | 1059411.72 |
250 | 2010.09.02 18:00 | buy | 84 | 0.06 | 1.28282 | 0.00000 | 0.00000 | |
251 | 2010.09.02 18:00 | modify | 84 | 0.06 | 1.28282 | 1.26873 | 1.29050 | |
252 | 2010.09.03 11:30 | close | 84 | 0.06 | 1.28214 | 1.26873 | 1.29050 | -490.26 | 1058921.46 |
253 | 2010.09.03 11:30 | sell | 85 | 0.06 | 1.28214 | 0.00000 | 0.00000 | |
254 | 2010.09.03 11:30 | modify | 85 | 0.06 | 1.28214 | 1.28727 | 1.26162 | |
255 | 2010.09.03 15:32 | s/l | 85 | 0.06 | 1.28732 | 1.28727 | 1.26162 | -3252.97 | 1055668.49 |
256 | 2010.09.09 11:30 | sell | 86 | 0.08 | 1.26934 | 0.00000 | 0.00000 | |
257 | 2010.09.09 11:30 | modify | 86 | 0.08 | 1.26934 | 1.27443 | 1.24899 | |
258 | 2010.09.09 15:39 | s/l | 86 | 0.08 | 1.27446 | 1.27443 | 1.24899 | -4287.70 | 1051380.79 |
259 | 2010.09.13 18:00 | buy | 87 | 0.07 | 1.28691 | 0.00000 | 0.00000 | |
260 | 2010.09.13 18:00 | modify | 87 | 0.07 | 1.28691 | 1.27296 | 1.29452 | |
261 | 2010.09.14 11:30 | close | 87 | 0.07 | 1.28915 | 1.27296 | 1.29452 | 1539.59 | 1052920.38 |
262 | 2010.09.14 11:30 | sell | 88 | 0.05 | 1.28915 | 0.00000 | 0.00000 | |
263 | 2010.09.14 11:30 | modify | 88 | 0.05 | 1.28915 | 1.29430 | 1.26854 | |
264 | 2010.09.14 16:30 | close | 88 | 0.05 | 1.28542 | 1.29430 | 1.26854 | 1891.79 | 1054812.17 |
265 | 2010.09.15 18:00 | buy | 89 | 0.05 | 1.30282 | 0.00000 | 0.00000 | |
266 | 2010.09.15 18:00 | modify | 89 | 0.05 | 1.30282 | 1.28852 | 1.31062 | |
267 | 2010.09.16 11:30 | close | 89 | 0.05 | 1.30117 | 1.28852 | 1.31062 | -909.58 | 1053902.59 |
268 | 2010.09.20 18:00 | buy | 90 | 0.05 | 1.30836 | 0.00000 | 0.00000 | |
269 | 2010.09.20 18:00 | modify | 90 | 0.05 | 1.30836 | 1.29401 | 1.31619 | |
270 | 2010.09.21 11:30 | close | 90 | 0.05 | 1.31134 | 1.29401 | 1.31619 | 1481.93 | 1055384.52 |
271 | 2010.10.12 11:30 | sell | 91 | 0.05 | 1.38134 | 0.00000 | 0.00000 | |
272 | 2010.10.12 11:30 | modify | 91 | 0.05 | 1.38134 | 1.38689 | 1.35914 | |
273 | 2010.10.12 16:30 | close | 91 | 0.05 | 1.38440 | 1.38689 | 1.35914 | -1615.69 | 1053768.83 |
274 | 2010.10.15 11:30 | sell | 92 | 0.05 | 1.41067 | 0.00000 | 0.00000 | |
275 | 2010.10.15 11:30 | modify | 92 | 0.05 | 1.41067 | 1.41630 | 1.38814 | |
276 | 2010.10.15 16:30 | close | 92 | 0.05 | 1.40885 | 1.41630 | 1.38814 | 905.15 | 1054673.98 |
277 | 2010.10.19 18:00 | buy | 93 | 0.05 | 1.37892 | 0.00000 | 0.00000 | |
278 | 2010.10.19 18:00 | modify | 93 | 0.05 | 1.37892 | 1.36359 | 1.38728 | |
279 | 2010.10.20 11:30 | close | 93 | 0.05 | 1.38155 | 1.36359 | 1.38728 | 1301.15 | 1055975.12 |
280 | 2010.10.20 18:00 | buy | 94 | 0.04 | 1.39677 | 0.00000 | 0.00000 | |
281 | 2010.10.20 18:00 | modify | 94 | 0.04 | 1.39677 | 1.38167 | 1.40500 | |
282 | 2010.10.21 11:30 | close | 94 | 0.04 | 1.40373 | 1.38167 | 1.40500 | 2830.16 | 1058805.28 |
283 | 2010.10.21 11:30 | sell | 95 | 0.03 | 1.40373 | 0.00000 | 0.00000 | |
284 | 2010.10.21 11:30 | modify | 95 | 0.03 | 1.40373 | 1.40931 | 1.38139 | |
285 | 2010.10.21 16:30 | close | 95 | 0.03 | 1.39879 | 1.40931 | 1.38139 | 1510.10 | 1060315.38 |
286 | 2010.10.21 18:00 | buy | 96 | 0.03 | 1.40039 | 0.00000 | 0.00000 | |
287 | 2010.10.21 18:00 | modify | 96 | 0.03 | 1.40039 | 1.38503 | 1.40877 | |
288 | 2010.10.22 11:30 | close | 96 | 0.03 | 1.38794 | 1.38503 | 1.40877 | -3892.83 | 1056422.56 |
289 | 2010.10.25 18:00 | buy | 97 | 0.04 | 1.39784 | 0.00000 | 0.00000 | |
290 | 2010.10.25 18:00 | modify | 97 | 0.04 | 1.39784 | 1.38249 | 1.40621 | |
291 | 2010.10.26 11:30 | close | 97 | 0.04 | 1.39657 | 1.38249 | 1.40621 | -570.63 | 1055851.93 |
292 | 2010.10.26 11:30 | sell | 98 | 0.04 | 1.39657 | 0.00000 | 0.00000 | |
293 | 2010.10.26 11:30 | modify | 98 | 0.04 | 1.39657 | 1.40215 | 1.37423 | |
294 | 2010.10.26 16:30 | close | 98 | 0.04 | 1.38751 | 1.40215 | 1.37423 | 3716.07 | 1059568.00 |
295 | 2010.10.28 18:00 | buy | 99 | 0.05 | 1.38984 | 0.00000 | 0.00000 | |
296 | 2010.10.28 18:00 | modify | 99 | 0.05 | 1.38984 | 1.37469 | 1.39810 | |
297 | 2010.10.29 11:30 | close | 99 | 0.05 | 1.38367 | 1.37469 | 1.39810 | -3244.27 | 1056323.72 |
298 | 2010.10.29 11:30 | sell | 100 | 0.05 | 1.38367 | 0.00000 | 0.00000 | |
299 | 2010.10.29 11:30 | modify | 100 | 0.05 | 1.38367 | 1.38924 | 1.36138 | |
300 | 2010.10.29 15:42 | s/l | 100 | 0.05 | 1.38932 | 1.38924 | 1.36138 | -2953.60 | 1053370.12 |
301 | 2010.11.08 18:00 | buy | 101 | 0.04 | 1.39020 | 0.00000 | 0.00000 | |
302 | 2010.11.08 18:00 | modify | 101 | 0.04 | 1.39020 | 1.37477 | 1.39862 | |
303 | 2010.11.09 11:30 | close | 101 | 0.04 | 1.38655 | 1.37477 | 1.39862 | -1554.10 | 1051816.02 |
304 | 2010.11.09 11:30 | sell | 102 | 0.04 | 1.38655 | 0.00000 | 0.00000 | |
305 | 2010.11.09 11:30 | modify | 102 | 0.04 | 1.38655 | 1.39212 | 1.36428 | |
306 | 2010.11.09 12:09 | s/l | 102 | 0.04 | 1.39213 | 1.39212 | 1.36428 | -2333.95 | 1049482.07 |
307 | 2010.11.09 18:00 | buy | 103 | 0.04 | 1.39109 | 0.00000 | 0.00000 | |
308 | 2010.11.09 18:00 | modify | 103 | 0.04 | 1.39109 | 1.37578 | 1.39944 | |
309 | 2010.11.09 22:39 | s/l | 103 | 0.04 | 1.37574 | 1.37578 | 1.39944 | -6370.93 | 1043111.14 |
310 | 2010.11.10 18:00 | buy | 104 | 0.04 | 1.36984 | 0.00000 | 0.00000 | |
311 | 2010.11.10 18:00 | modify | 104 | 0.04 | 1.36984 | 1.35469 | 1.37810 | |
312 | 2010.11.10 20:20 | t/p | 104 | 0.04 | 1.37826 | 1.35469 | 1.37810 | 3451.32 | 1046562.46 |
313 | 2010.11.15 18:00 | buy | 105 | 0.04 | 1.35963 | 0.00000 | 0.00000 | |
314 | 2010.11.15 18:00 | modify | 105 | 0.04 | 1.35963 | 1.34457 | 1.36784 | |
315 | 2010.11.16 11:30 | close | 105 | 0.04 | 1.36068 | 1.34457 | 1.36784 | 388.03 | 1046950.49 |
316 | 2010.11.17 18:00 | buy | 106 | 0.04 | 1.35420 | 0.00000 | 0.00000 | |
317 | 2010.11.17 18:00 | modify | 106 | 0.04 | 1.35420 | 1.33936 | 1.36229 | |
318 | 2010.11.18 10:56 | t/p | 106 | 0.04 | 1.36233 | 1.33936 | 1.36229 | 3313.63 | 1050264.12 |
319 | 2010.11.23 11:30 | sell | 107 | 0.05 | 1.35843 | 0.00000 | 0.00000 | |
320 | 2010.11.23 11:30 | modify | 107 | 0.05 | 1.35843 | 1.36388 | 1.33663 | |
321 | 2010.11.23 16:30 | close | 107 | 0.05 | 1.34679 | 1.36388 | 1.33663 | 5977.81 | 1056241.93 |
322 | 2010.11.25 18:00 | buy | 108 | 0.04 | 1.33737 | 0.00000 | 0.00000 | |
323 | 2010.11.25 18:00 | modify | 108 | 0.04 | 1.33737 | 1.32270 | 1.34537 | |
324 | 2010.11.26 11:30 | close | 108 | 0.04 | 1.32370 | 1.32270 | 1.34537 | -5694.57 | 1050547.36 |
325 | 2010.11.30 18:00 | buy | 109 | 0.04 | 1.30170 | 0.00000 | 0.00000 | |
326 | 2010.11.30 18:00 | modify | 109 | 0.04 | 1.30170 | 1.28726 | 1.30957 | |
327 | 2010.12.01 11:30 | close | 109 | 0.04 | 1.30666 | 1.28726 | 1.30957 | 2003.73 | 1052551.09 |
328 | 2010.12.01 18:00 | buy | 110 | 0.05 | 1.30608 | 0.00000 | 0.00000 | |
329 | 2010.12.01 18:00 | modify | 110 | 0.05 | 1.30608 | 1.29180 | 1.31387 | |
330 | 2010.12.01 18:55 | t/p | 110 | 0.05 | 1.31392 | 1.29180 | 1.31387 | 4014.56 | 1056565.65 |
331 | 2010.12.02 11:30 | sell | 111 | 0.04 | 1.31604 | 0.00000 | 0.00000 | |
332 | 2010.12.02 11:30 | modify | 111 | 0.04 | 1.31604 | 1.32130 | 1.29502 | |
333 | 2010.12.02 12:34 | s/l | 111 | 0.04 | 1.32135 | 1.32130 | 1.29502 | -2222.37 | 1054343.28 |
334 | 2010.12.03 11:30 | sell | 112 | 0.04 | 1.32371 | 0.00000 | 0.00000 | |
335 | 2010.12.03 11:30 | modify | 112 | 0.04 | 1.32371 | 1.32899 | 1.30258 | |
336 | 2010.12.03 15:32 | s/l | 112 | 0.04 | 1.32899 | 1.32899 | 1.30258 | -2209.98 | 1052133.30 |
337 | 2010.12.06 18:00 | buy | 113 | 0.03 | 1.32879 | 0.00000 | 0.00000 | |
338 | 2010.12.06 18:00 | modify | 113 | 0.03 | 1.32879 | 1.31404 | 1.33684 | |
339 | 2010.12.07 10:10 | t/p | 113 | 0.03 | 1.33685 | 1.31404 | 1.33684 | 2463.53 | 1054596.83 |
340 | 2010.12.07 18:00 | buy | 114 | 0.04 | 1.33442 | 0.00000 | 0.00000 | |
341 | 2010.12.07 18:00 | modify | 114 | 0.04 | 1.33442 | 1.31978 | 1.34240 | |
342 | 2010.12.08 09:06 | s/l | 114 | 0.04 | 1.31979 | 1.31978 | 1.34240 | -6091.26 | 1048505.57 |
343 | 2010.12.08 18:00 | buy | 115 | 0.04 | 1.32144 | 0.00000 | 0.00000 | |
344 | 2010.12.08 18:00 | modify | 115 | 0.04 | 1.32144 | 1.30685 | 1.32940 | |
345 | 2010.12.09 03:05 | t/p | 115 | 0.04 | 1.32942 | 1.30685 | 1.32940 | 3251.64 | 1051757.21 |
346 | 2010.12.13 18:00 | buy | 116 | 0.06 | 1.33871 | 0.00000 | 0.00000 | |
347 | 2010.12.13 18:00 | modify | 116 | 0.06 | 1.33871 | 1.32417 | 1.34664 | |
348 | 2010.12.14 10:13 | t/p | 116 | 0.06 | 1.34669 | 1.32417 | 1.34664 | 4877.46 | 1056634.68 |
349 | 2010.12.14 11:30 | sell | 117 | 0.05 | 1.34285 | 0.00000 | 0.00000 | |
350 | 2010.12.14 11:30 | modify | 117 | 0.05 | 1.34285 | 1.34821 | 1.32143 | |
351 | 2010.12.14 12:57 | s/l | 117 | 0.05 | 1.34822 | 1.34821 | 1.32143 | -2808.95 | 1053825.73 |
352 | 2010.12.15 11:30 | sell | 118 | 0.05 | 1.33170 | 0.00000 | 0.00000 | |
353 | 2010.12.15 11:30 | modify | 118 | 0.05 | 1.33170 | 1.33705 | 1.31030 | |
354 | 2010.12.15 14:33 | s/l | 118 | 0.05 | 1.33715 | 1.33705 | 1.31030 | -2850.28 | 1050975.45 |
355 | 2010.12.20 18:00 | buy | 119 | 0.04 | 1.30991 | 0.00000 | 0.00000 | |
356 | 2010.12.20 18:00 | modify | 119 | 0.04 | 1.30991 | 1.29540 | 1.31782 | |
357 | 2010.12.21 03:25 | t/p | 119 | 0.04 | 1.31782 | 1.29540 | 1.31782 | 3222.72 | 1054198.17 |
358 | 2010.12.22 18:00 | buy | 120 | 0.05 | 1.30973 | 0.00000 | 0.00000 | |
359 | 2010.12.22 18:00 | modify | 120 | 0.05 | 1.30973 | 1.29532 | 1.31759 | |
360 | 2010.12.23 11:30 | close | 120 | 0.05 | 1.30958 | 1.29532 | 1.31759 | -134.79 | 1054063.38 |
361 | 2010.12.29 11:30 | sell | 121 | 0.08 | 1.31384 | 0.00000 | 0.00000 | |
362 | 2010.12.29 11:30 | modify | 121 | 0.08 | 1.31384 | 1.31909 | 1.29286 | |
363 | 2010.12.29 16:30 | close | 121 | 0.08 | 1.31415 | 1.31909 | 1.29286 | -312.21 | 1053751.17 |
364 | 2010.12.29 18:00 | buy | 122 | 0.08 | 1.31364 | 0.00000 | 0.00000 | |
365 | 2010.12.29 18:00 | modify | 122 | 0.08 | 1.31364 | 1.29921 | 1.32151 | |
366 | 2010.12.29 20:04 | t/p | 122 | 0.08 | 1.32153 | 1.29921 | 1.32151 | 6464.61 | 1060215.78 |
367 | 2011.01.05 18:00 | buy | 123 | 0.06 | 1.31440 | 0.00000 | 0.00000 | |
368 | 2011.01.05 18:00 | modify | 123 | 0.06 | 1.31440 | 1.29976 | 1.32238 | |
369 | 2011.01.06 11:30 | close | 123 | 0.06 | 1.31226 | 1.29976 | 1.32238 | -1395.21 | 1058820.57 |
370 | 2011.01.06 18:00 | buy | 124 | 0.05 | 1.30360 | 0.00000 | 0.00000 | |
371 | 2011.01.06 18:00 | modify | 124 | 0.05 | 1.30360 | 1.28914 | 1.31149 | |
372 | 2011.01.07 11:30 | close | 124 | 0.05 | 1.29784 | 1.28914 | 1.31149 | -3032.49 | 1055788.08 |
373 | 2011.01.10 18:00 | buy | 125 | 0.05 | 1.29403 | 0.00000 | 0.00000 | |
374 | 2011.01.10 18:00 | modify | 125 | 0.05 | 1.29403 | 1.27983 | 1.30177 | |
375 | 2011.01.11 11:30 | close | 125 | 0.05 | 1.29327 | 1.27983 | 1.30177 | -449.87 | 1055338.20 |
376 | 2011.01.13 11:30 | sell | 126 | 0.06 | 1.31568 | 0.00000 | 0.00000 | |
377 | 2011.01.13 11:30 | modify | 126 | 0.06 | 1.31568 | 1.32093 | 1.29467 | |
378 | 2011.01.13 15:07 | s/l | 126 | 0.06 | 1.32098 | 1.32093 | 1.29467 | -3327.35 | 1052010.85 |
379 | 2011.01.13 18:00 | buy | 127 | 0.06 | 1.33345 | 0.00000 | 0.00000 | |
380 | 2011.01.13 18:00 | modify | 127 | 0.06 | 1.33345 | 1.31900 | 1.34133 | |
381 | 2011.01.14 10:09 | t/p | 127 | 0.06 | 1.34140 | 1.31900 | 1.34133 | 4858.87 | 1056869.73 |
382 | 2011.01.20 18:00 | buy | 128 | 0.04 | 1.34116 | 0.00000 | 0.00000 | |
383 | 2011.01.20 18:00 | modify | 128 | 0.04 | 1.34116 | 1.32634 | 1.34924 | |
384 | 2011.01.21 05:01 | t/p | 128 | 0.04 | 1.34927 | 1.32634 | 1.34924 | 3305.36 | 1060175.09 |
385 | 2011.02.01 11:30 | sell | 129 | 0.06 | 1.37224 | 0.00000 | 0.00000 | |
386 | 2011.02.01 11:30 | modify | 129 | 0.06 | 1.37224 | 1.37772 | 1.35033 | |
387 | 2011.02.01 16:30 | close | 129 | 0.06 | 1.37684 | 1.37772 | 1.35033 | -2893.44 | 1057281.65 |
388 | 2011.02.03 11:30 | sell | 130 | 0.06 | 1.37916 | 0.00000 | 0.00000 | |
389 | 2011.02.03 11:30 | modify | 130 | 0.06 | 1.37916 | 1.38468 | 1.35706 | |
390 | 2011.02.03 16:30 | close | 130 | 0.06 | 1.36690 | 1.38468 | 1.35706 | 7557.70 | 1064839.35 |
391 | 2011.02.07 18:00 | buy | 131 | 0.05 | 1.35428 | 0.00000 | 0.00000 | |
392 | 2011.02.07 18:00 | modify | 131 | 0.05 | 1.35428 | 1.33934 | 1.36243 | |
393 | 2011.02.08 07:08 | t/p | 131 | 0.05 | 1.36243 | 1.33934 | 1.36243 | 4152.37 | 1068991.72 |
394 | 2011.02.10 11:30 | sell | 132 | 0.06 | 1.36183 | 0.00000 | 0.00000 | |
395 | 2011.02.10 11:30 | modify | 132 | 0.06 | 1.36183 | 1.36732 | 1.33986 | |
396 | 2011.02.10 16:30 | close | 132 | 0.06 | 1.36078 | 1.36732 | 1.33986 | 608.88 | 1069600.60 |
397 | 2011.02.14 18:00 | buy | 133 | 0.06 | 1.34616 | 0.00000 | 0.00000 | |
398 | 2011.02.14 18:00 | modify | 133 | 0.06 | 1.34616 | 1.33125 | 1.35429 | |
399 | 2011.02.15 11:30 | close | 133 | 0.06 | 1.35348 | 1.33125 | 1.35429 | 4468.38 | 1074068.98 |
400 | 2011.02.15 18:00 | buy | 134 | 0.06 | 1.35138 | 0.00000 | 0.00000 | |
401 | 2011.02.15 18:00 | modify | 134 | 0.06 | 1.35138 | 1.33654 | 1.35947 | |
402 | 2011.02.16 11:30 | close | 134 | 0.06 | 1.35534 | 1.33654 | 1.35947 | 2385.74 | 1076454.73 |
403 | 2011.02.16 18:00 | buy | 135 | 0.06 | 1.35170 | 0.00000 | 0.00000 | |
404 | 2011.02.16 18:00 | modify | 135 | 0.06 | 1.35170 | 1.33686 | 1.35979 | |
405 | 2011.02.17 03:45 | t/p | 135 | 0.06 | 1.35979 | 1.33686 | 1.35979 | 4945.65 | 1081400.38 |
406 | 2011.02.18 11:30 | sell | 136 | 0.07 | 1.35821 | 0.00000 | 0.00000 | |
407 | 2011.02.18 11:30 | modify | 136 | 0.07 | 1.35821 | 1.36365 | 1.33644 | |
408 | 2011.02.18 15:11 | s/l | 136 | 0.07 | 1.36369 | 1.36365 | 1.33644 | -4012.08 | 1077388.30 |
409 | 2011.02.23 18:00 | buy | 137 | 0.06 | 1.37630 | 0.00000 | 0.00000 | |
410 | 2011.02.23 18:00 | modify | 137 | 0.06 | 1.37630 | 1.36129 | 1.38449 | |
411 | 2011.02.24 11:30 | close | 137 | 0.06 | 1.37705 | 1.36129 | 1.38449 | 396.09 | 1077784.39 |
412 | 2011.03.01 11:30 | sell | 138 | 0.06 | 1.38260 | 0.00000 | 0.00000 | |
413 | 2011.03.01 11:30 | modify | 138 | 0.06 | 1.38260 | 1.38812 | 1.36051 | |
414 | 2011.03.01 16:30 | close | 138 | 0.06 | 1.38340 | 1.38812 | 1.36051 | -537.91 | 1077246.48 |
415 | 2011.03.01 18:00 | buy | 139 | 0.06 | 1.38302 | 0.00000 | 0.00000 | |
416 | 2011.03.01 18:00 | modify | 139 | 0.06 | 1.38302 | 1.36783 | 1.39130 | |
417 | 2011.03.02 11:30 | close | 139 | 0.06 | 1.37850 | 1.36783 | 1.39130 | -2870.41 | 1074376.08 |
418 | 2011.03.09 11:30 | sell | 140 | 0.07 | 1.38771 | 0.00000 | 0.00000 | |
419 | 2011.03.09 11:30 | modify | 140 | 0.07 | 1.38771 | 1.39327 | 1.36546 | |
420 | 2011.03.09 13:46 | s/l | 140 | 0.07 | 1.39328 | 1.39327 | 1.36546 | -4077.18 | 1070298.90 |
421 | 2011.03.10 11:30 | sell | 141 | 0.08 | 1.38351 | 0.00000 | 0.00000 | |
422 | 2011.03.10 11:30 | modify | 141 | 0.08 | 1.38351 | 1.38907 | 1.36126 | |
423 | 2011.03.10 16:30 | close | 141 | 0.08 | 1.38185 | 1.38907 | 1.36126 | 1316.00 | 1071614.90 |
424 | 2011.03.15 11:30 | sell | 142 | 0.06 | 1.39325 | 0.00000 | 0.00000 | |
425 | 2011.03.15 11:30 | modify | 142 | 0.06 | 1.39325 | 1.39885 | 1.37086 | |
426 | 2011.03.15 16:30 | close | 142 | 0.06 | 1.39009 | 1.39885 | 1.37086 | 1916.81 | 1073531.71 |
427 | 2011.03.16 11:30 | sell | 143 | 0.06 | 1.39754 | 0.00000 | 0.00000 | |
428 | 2011.03.16 11:30 | modify | 143 | 0.06 | 1.39754 | 1.40314 | 1.37514 | |
429 | 2011.03.16 16:30 | close | 143 | 0.06 | 1.39300 | 1.40314 | 1.37514 | 2772.25 | 1076303.96 |
430 | 2011.03.16 18:00 | buy | 144 | 0.06 | 1.39267 | 0.00000 | 0.00000 | |
431 | 2011.03.16 18:00 | modify | 144 | 0.06 | 1.39267 | 1.37727 | 1.40107 | |
432 | 2011.03.17 11:30 | close | 144 | 0.06 | 1.39700 | 1.37727 | 1.40107 | 2615.08 | 1078919.04 |
433 | 2011.03.17 18:00 | buy | 145 | 0.06 | 1.40052 | 0.00000 | 0.00000 | |
434 | 2011.03.17 18:00 | modify | 145 | 0.06 | 1.40052 | 1.38523 | 1.40886 | |
435 | 2011.03.18 11:13 | t/p | 145 | 0.06 | 1.40886 | 1.38523 | 1.40886 | 5100.60 | 1084019.65 |
436 | 2011.03.30 11:30 | sell | 146 | 0.06 | 1.41100 | 0.00000 | 0.00000 | |
437 | 2011.03.30 11:30 | modify | 146 | 0.06 | 1.41100 | 1.41665 | 1.38842 | |
438 | 2011.03.30 16:30 | close | 146 | 0.06 | 1.40784 | 1.41665 | 1.38842 | 1916.82 | 1085936.47 |
439 | 2011.03.30 18:00 | buy | 147 | 0.06 | 1.40951 | 0.00000 | 0.00000 | |
440 | 2011.03.30 18:00 | modify | 147 | 0.06 | 1.40951 | 1.39399 | 1.41798 | |
441 | 2011.03.31 10:18 | t/p | 147 | 0.06 | 1.41800 | 1.39399 | 1.41798 | 5193.58 | 1091130.05 |
442 | 2011.03.31 18:00 | buy | 148 | 0.07 | 1.41910 | 0.00000 | 0.00000 | |
443 | 2011.03.31 18:00 | modify | 148 | 0.07 | 1.41910 | 1.40356 | 1.42758 | |
444 | 2011.04.01 11:30 | close | 148 | 0.07 | 1.41561 | 1.40356 | 1.42758 | -2603.98 | 1088526.08 |
445 | 2011.04.01 11:30 | sell | 149 | 0.07 | 1.41561 | 0.00000 | 0.00000 | |
446 | 2011.04.01 11:30 | modify | 149 | 0.07 | 1.41561 | 1.42127 | 1.39296 | |
447 | 2011.04.01 16:30 | close | 149 | 0.07 | 1.41057 | 1.42127 | 1.39296 | 3595.88 | 1092121.96 |
448 | 2011.04.07 18:00 | buy | 150 | 0.07 | 1.42897 | 0.00000 | 0.00000 | |
449 | 2011.04.07 18:00 | modify | 150 | 0.07 | 1.42897 | 1.41321 | 1.43757 | |
450 | 2011.04.08 06:33 | t/p | 150 | 0.07 | 1.43758 | 1.41321 | 1.43757 | 6145.95 | 1098267.91 |
451 | 2011.04.11 18:00 | buy | 151 | 0.07 | 1.44538 | 0.00000 | 0.00000 | |
452 | 2011.04.11 18:00 | modify | 151 | 0.07 | 1.44538 | 1.42945 | 1.45407 | |
453 | 2011.04.12 11:30 | close | 151 | 0.07 | 1.44304 | 1.42945 | 1.45407 | -1772.38 | 1096495.53 |
454 | 2011.04.19 18:00 | buy | 152 | 0.05 | 1.43137 | 0.00000 | 0.00000 | |
455 | 2011.04.19 18:00 | modify | 152 | 0.05 | 1.43137 | 1.41571 | 1.43991 | |
456 | 2011.04.20 04:34 | t/p | 152 | 0.05 | 1.43994 | 1.41571 | 1.43991 | 4369.31 | 1100864.84 |
457 | 2011.04.22 11:30 | sell | 153 | 0.04 | 1.45661 | 0.00000 | 0.00000 | |
458 | 2011.04.22 11:30 | modify | 153 | 0.04 | 1.45661 | 1.46243 | 1.43333 | |
459 | 2011.04.22 16:30 | close | 153 | 0.04 | 1.45543 | 1.46243 | 1.43333 | 459.64 | 1101324.48 |
460 | 2011.05.09 18:00 | buy | 154 | 0.03 | 1.42642 | 0.00000 | 0.00000 | |
461 | 2011.05.09 18:00 | modify | 154 | 0.03 | 1.42642 | 1.41067 | 1.43501 | |
462 | 2011.05.09 21:41 | t/p | 154 | 0.03 | 1.43501 | 1.41067 | 1.43501 | 2641.17 | 1103965.65 |
463 | 2011.05.10 18:00 | buy | 155 | 0.03 | 1.43562 | 0.00000 | 0.00000 | |
464 | 2011.05.10 18:00 | modify | 155 | 0.03 | 1.43562 | 1.41982 | 1.44424 | |
465 | 2011.05.11 11:30 | close | 155 | 0.03 | 1.43940 | 1.41982 | 1.44424 | 1137.09 | 1105102.74 |
466 | 2011.05.12 18:00 | buy | 156 | 0.03 | 1.41966 | 0.00000 | 0.00000 | |
467 | 2011.05.12 18:00 | modify | 156 | 0.03 | 1.41966 | 1.40405 | 1.42817 | |
468 | 2011.05.13 10:25 | t/p | 156 | 0.03 | 1.42819 | 1.40405 | 1.42817 | 2609.18 | 1107711.92 |
469 | 2011.05.17 18:00 | buy | 157 | 0.04 | 1.41688 | 0.00000 | 0.00000 | |
470 | 2011.05.17 18:00 | modify | 157 | 0.04 | 1.41688 | 1.40131 | 1.42537 | |
471 | 2011.05.18 01:48 | t/p | 157 | 0.04 | 1.42537 | 1.40131 | 1.42537 | 3462.39 | 1111174.31 |
472 | 2011.05.20 11:30 | sell | 158 | 0.05 | 1.43254 | 0.00000 | 0.00000 | |
473 | 2011.05.20 11:30 | modify | 158 | 0.05 | 1.43254 | 1.43826 | 1.40965 | |
474 | 2011.05.20 16:30 | close | 158 | 0.05 | 1.42412 | 1.43826 | 1.40965 | 4314.48 | 1115488.79 |
475 | 2011.05.23 18:00 | buy | 159 | 0.06 | 1.40222 | 0.00000 | 0.00000 | |
476 | 2011.05.23 18:00 | modify | 159 | 0.06 | 1.40222 | 1.38665 | 1.41071 | |
477 | 2011.05.24 11:30 | close | 159 | 0.06 | 1.40885 | 1.38665 | 1.41071 | 4040.70 | 1119529.50 |
478 | 2011.05.24 18:00 | buy | 160 | 0.06 | 1.41040 | 0.00000 | 0.00000 | |
479 | 2011.05.24 18:00 | modify | 160 | 0.06 | 1.41040 | 1.39495 | 1.41883 | |
480 | 2011.05.25 11:30 | close | 160 | 0.06 | 1.40407 | 1.39495 | 1.41883 | -3992.30 | 1115537.20 |
481 | 2011.05.25 11:30 | sell | 161 | 0.06 | 1.40407 | 0.00000 | 0.00000 | |
482 | 2011.05.25 11:30 | modify | 161 | 0.06 | 1.40407 | 1.40971 | 1.38151 | |
483 | 2011.05.25 16:30 | close | 161 | 0.06 | 1.40385 | 1.40971 | 1.38151 | 94.37 | 1115631.57 |
484 | 2011.05.25 18:00 | buy | 162 | 0.06 | 1.40699 | 0.00000 | 0.00000 | |
485 | 2011.05.25 18:00 | modify | 162 | 0.06 | 1.40699 | 1.39148 | 1.41545 | |
486 | 2011.05.26 04:47 | t/p | 162 | 0.06 | 1.41545 | 1.39148 | 1.41545 | 5174.98 | 1120806.56 |
487 | 2011.06.08 18:00 | buy | 163 | 0.05 | 1.46071 | 0.00000 | 0.00000 | |
488 | 2011.06.08 18:00 | modify | 163 | 0.05 | 1.46071 | 1.44455 | 1.46952 | |
489 | 2011.06.09 11:30 | close | 163 | 0.05 | 1.46258 | 1.44455 | 1.46952 | 908.59 | 1121715.14 |
490 | 2011.06.13 18:00 | buy | 164 | 0.05 | 1.43770 | 0.00000 | 0.00000 | |
491 | 2011.06.13 18:00 | modify | 164 | 0.05 | 1.43770 | 1.42192 | 1.44631 | |
492 | 2011.06.14 10:07 | t/p | 164 | 0.05 | 1.44633 | 1.42192 | 1.44631 | 4400.30 | 1126115.44 |
493 | 2011.06.16 18:00 | buy | 165 | 0.04 | 1.41422 | 0.00000 | 0.00000 | |
494 | 2011.06.16 18:00 | modify | 165 | 0.04 | 1.41422 | 1.39862 | 1.42273 | |
495 | 2011.06.17 11:30 | close | 165 | 0.04 | 1.41484 | 1.39862 | 1.42273 | 210.34 | 1126325.78 |
496 | 2011.06.20 18:00 | buy | 166 | 0.05 | 1.43131 | 0.00000 | 0.00000 | |
497 | 2011.06.20 18:00 | modify | 166 | 0.05 | 1.43131 | 1.41557 | 1.43989 | |
498 | 2011.06.21 11:30 | close | 166 | 0.05 | 1.43553 | 1.41557 | 1.43989 | 2122.42 | 1128448.20 |
499 | 2011.06.22 11:30 | sell | 167 | 0.04 | 1.44042 | 0.00000 | 0.00000 | |
500 | 2011.06.22 11:30 | modify | 167 | 0.04 | 1.44042 | 1.44618 | 1.41737 | |
501 | 2011.06.22 16:30 | close | 167 | 0.04 | 1.43882 | 1.44618 | 1.41737 | 633.21 | 1129081.41 |
502 | 2011.06.22 18:00 | buy | 168 | 0.04 | 1.44352 | 0.00000 | 0.00000 | |
503 | 2011.06.22 18:00 | modify | 168 | 0.04 | 1.44352 | 1.42767 | 1.45217 | |
504 | 2011.06.23 10:05 | s/l | 168 | 0.04 | 1.42767 | 1.42767 | 1.45217 | -6595.38 | 1122486.03 |
505 | 2011.06.23 11:30 | sell | 169 | 0.06 | 1.42699 | 0.00000 | 0.00000 | |
506 | 2011.06.23 11:30 | modify | 169 | 0.06 | 1.42699 | 1.43273 | 1.40402 | |
507 | 2011.06.23 16:30 | close | 169 | 0.06 | 1.41723 | 1.43273 | 1.40402 | 6008.01 | 1128494.04 |
508 | 2011.06.27 18:00 | buy | 170 | 0.06 | 1.42810 | 0.00000 | 0.00000 | |
509 | 2011.06.27 18:00 | modify | 170 | 0.06 | 1.42810 | 1.41249 | 1.43661 | |
510 | 2011.06.28 11:30 | close | 170 | 0.06 | 1.43042 | 1.41249 | 1.43661 | 1369.23 | 1129863.27 |
511 | 2011.06.28 11:30 | sell | 171 | 0.05 | 1.43042 | 0.00000 | 0.00000 | |
512 | 2011.06.28 11:30 | modify | 171 | 0.05 | 1.43042 | 1.43613 | 1.40756 | |
513 | 2011.06.28 16:30 | close | 171 | 0.05 | 1.43124 | 1.43613 | 1.40756 | -458.58 | 1129404.69 |
514 | 2011.06.28 18:00 | buy | 172 | 0.05 | 1.43620 | 0.00000 | 0.00000 | |
515 | 2011.06.28 18:00 | modify | 172 | 0.05 | 1.43620 | 1.42049 | 1.44477 | |
516 | 2011.06.29 11:30 | close | 172 | 0.05 | 1.44097 | 1.42049 | 1.44477 | 2406.51 | 1131811.20 |
517 | 2011.06.29 11:30 | sell | 173 | 0.05 | 1.44097 | 0.00000 | 0.00000 | |
518 | 2011.06.29 11:30 | modify | 173 | 0.05 | 1.44097 | 1.44672 | 1.41798 | |
519 | 2011.06.29 16:30 | close | 173 | 0.05 | 1.43886 | 1.44672 | 1.41798 | 1054.95 | 1132866.15 |
520 | 2011.06.29 18:00 | buy | 174 | 0.05 | 1.43966 | 0.00000 | 0.00000 | |
521 | 2011.06.29 18:00 | modify | 174 | 0.05 | 1.43966 | 1.42385 | 1.44828 | |
522 | 2011.06.30 05:27 | t/p | 174 | 0.05 | 1.44829 | 1.42385 | 1.44828 | 4400.30 | 1137266.45 |
523 | 2011.07.07 18:00 | buy | 175 | 0.07 | 1.43665 | 0.00000 | 0.00000 | |
524 | 2011.07.07 18:00 | modify | 175 | 0.07 | 1.43665 | 1.42090 | 1.44524 | |
525 | 2011.07.08 11:30 | close | 175 | 0.07 | 1.43063 | 1.42090 | 1.44524 | -4433.51 | 1132832.94 |
526 | 2011.07.08 11:30 | sell | 176 | 0.06 | 1.43063 | 0.00000 | 0.00000 | |
527 | 2011.07.08 11:30 | modify | 176 | 0.06 | 1.43063 | 1.43637 | 1.40765 | |
528 | 2011.07.08 16:30 | close | 176 | 0.06 | 1.43176 | 1.43637 | 1.40765 | -742.47 | 1132090.47 |
529 | 2011.07.12 18:00 | buy | 177 | 0.04 | 1.39870 | 0.00000 | 0.00000 | |
530 | 2011.07.12 18:00 | modify | 177 | 0.04 | 1.39870 | 1.38327 | 1.40712 | |
531 | 2011.07.13 11:24 | t/p | 177 | 0.04 | 1.40712 | 1.38327 | 1.40712 | 3433.47 | 1135523.94 |
532 | 2011.07.15 11:30 | sell | 178 | 0.04 | 1.41159 | 0.00000 | 0.00000 | |
533 | 2011.07.15 11:30 | modify | 178 | 0.04 | 1.41159 | 1.41725 | 1.38896 | |
534 | 2011.07.15 12:55 | s/l | 178 | 0.04 | 1.41725 | 1.41725 | 1.38896 | -2367.01 | 1133156.93 |
535 | 2011.07.25 18:00 | buy | 179 | 0.05 | 1.43368 | 0.00000 | 0.00000 | |
536 | 2011.07.25 18:00 | modify | 179 | 0.05 | 1.43368 | 1.41789 | 1.44229 | |
537 | 2011.07.26 04:51 | t/p | 179 | 0.05 | 1.44231 | 1.41789 | 1.44229 | 4400.30 | 1137557.22 |
538 | 2011.08.01 18:00 | buy | 180 | 0.05 | 1.41993 | 0.00000 | 0.00000 | |
539 | 2011.08.01 18:00 | modify | 180 | 0.05 | 1.41993 | 1.40409 | 1.42857 | |
540 | 2011.08.02 11:30 | close | 180 | 0.05 | 1.42102 | 1.40409 | 1.42857 | 505.71 | 1138062.93 |
541 | 2011.08.02 11:30 | sell | 181 | 0.04 | 1.42102 | 0.00000 | 0.00000 | |
542 | 2011.08.02 11:30 | modify | 181 | 0.04 | 1.42102 | 1.42672 | 1.39822 | |
543 | 2011.08.02 16:30 | close | 181 | 0.04 | 1.42176 | 1.42672 | 1.39822 | -333.80 | 1137729.13 |
544 | 2011.08.02 18:00 | buy | 182 | 0.04 | 1.42190 | 0.00000 | 0.00000 | |
545 | 2011.08.02 18:00 | modify | 182 | 0.04 | 1.42190 | 1.40623 | 1.43045 | |
546 | 2011.08.03 11:30 | close | 182 | 0.04 | 1.42712 | 1.40623 | 1.43045 | 2111.16 | 1139840.29 |
547 | 2011.08.04 11:30 | sell | 183 | 0.04 | 1.42451 | 0.00000 | 0.00000 | |
548 | 2011.08.04 11:30 | modify | 183 | 0.04 | 1.42451 | 1.43024 | 1.40160 | |
549 | 2011.08.04 16:30 | close | 183 | 0.04 | 1.41741 | 1.43024 | 1.40160 | 2906.09 | 1142746.38 |
550 | 2011.08.04 18:00 | buy | 184 | 0.04 | 1.41593 | 0.00000 | 0.00000 | |
551 | 2011.08.04 18:00 | modify | 184 | 0.04 | 1.41593 | 1.40018 | 1.42452 | |
552 | 2011.08.05 11:30 | close | 184 | 0.04 | 1.41336 | 1.40018 | 1.42452 | -1107.82 | 1141638.56 |
553 | 2011.08.09 18:00 | buy | 185 | 0.03 | 1.42222 | 0.00000 | 0.00000 | |
554 | 2011.08.09 18:00 | modify | 185 | 0.03 | 1.42222 | 1.40663 | 1.43073 | |
555 | 2011.08.09 22:38 | t/p | 185 | 0.03 | 1.43072 | 1.40663 | 1.43073 | 2613.28 | 1144251.84 |
556 | 2011.08.10 11:30 | sell | 186 | 0.03 | 1.43536 | 0.00000 | 0.00000 | |
557 | 2011.08.10 11:30 | modify | 186 | 0.03 | 1.43536 | 1.44111 | 1.41236 | |
558 | 2011.08.10 16:30 | close | 186 | 0.03 | 1.42452 | 1.44111 | 1.41236 | 3338.74 | 1147590.58 |
559 | 2011.08.11 18:00 | buy | 187 | 0.03 | 1.42677 | 0.00000 | 0.00000 | |
560 | 2011.08.11 18:00 | modify | 187 | 0.03 | 1.42677 | 1.41118 | 1.43528 | |
561 | 2011.08.12 11:30 | close | 187 | 0.03 | 1.42079 | 1.41118 | 1.43528 | -1887.68 | 1145702.90 |
562 | 2011.08.12 11:30 | sell | 188 | 0.03 | 1.42079 | 0.00000 | 0.00000 | |
563 | 2011.08.12 11:30 | modify | 188 | 0.03 | 1.42079 | 1.42649 | 1.39801 | |
564 | 2011.08.12 14:25 | s/l | 188 | 0.03 | 1.42649 | 1.42649 | 1.39801 | -1787.65 | 1143915.25 |
565 | 2011.08.16 18:00 | buy | 189 | 0.04 | 1.43987 | 0.00000 | 0.00000 | |
566 | 2011.08.16 18:00 | modify | 189 | 0.04 | 1.43987 | 1.42398 | 1.44854 | |
567 | 2011.08.17 11:30 | close | 189 | 0.04 | 1.43860 | 1.42398 | 1.44854 | -570.64 | 1143344.61 |
568 | 2011.08.17 11:30 | sell | 190 | 0.05 | 1.43858 | 0.00000 | 0.00000 | |
569 | 2011.08.17 11:30 | modify | 190 | 0.05 | 1.43858 | 1.44434 | 1.41553 | |
570 | 2011.08.17 12:32 | s/l | 190 | 0.05 | 1.44434 | 1.44434 | 1.41553 | -3010.41 | 1140334.20 |
571 | 2011.08.19 11:30 | sell | 191 | 0.05 | 1.42908 | 0.00000 | 0.00000 | |
572 | 2011.08.19 11:30 | modify | 191 | 0.05 | 1.42908 | 1.43481 | 1.40615 | |
573 | 2011.08.19 14:49 | s/l | 191 | 0.05 | 1.43481 | 1.43481 | 1.40615 | -2994.92 | 1137339.28 |
574 | 2011.08.22 18:00 | buy | 192 | 0.05 | 1.43805 | 0.00000 | 0.00000 | |
575 | 2011.08.22 18:00 | modify | 192 | 0.05 | 1.43805 | 1.42221 | 1.44669 | |
576 | 2011.08.23 10:59 | t/p | 192 | 0.05 | 1.44669 | 1.42221 | 1.44669 | 4405.46 | 1141744.74 |
577 | 2011.08.24 11:30 | sell | 193 | 0.05 | 1.44401 | 0.00000 | 0.00000 | |
578 | 2011.08.24 11:30 | modify | 193 | 0.05 | 1.44401 | 1.44979 | 1.42090 | |
579 | 2011.08.24 16:30 | close | 193 | 0.05 | 1.44386 | 1.44979 | 1.42090 | 42.49 | 1141787.23 |
580 | 2011.08.24 18:00 | buy | 194 | 0.05 | 1.44106 | 0.00000 | 0.00000 | |
581 | 2011.08.24 18:00 | modify | 194 | 0.05 | 1.44106 | 1.42518 | 1.44972 | |
582 | 2011.08.25 11:30 | close | 194 | 0.05 | 1.44562 | 1.42518 | 1.44972 | 2298.04 | 1144085.27 |
583 | 2011.08.25 18:00 | buy | 195 | 0.06 | 1.43520 | 0.00000 | 0.00000 | |
584 | 2011.08.25 18:00 | modify | 195 | 0.06 | 1.43520 | 1.41935 | 1.44385 | |
585 | 2011.08.26 09:39 | t/p | 195 | 0.06 | 1.44388 | 1.41935 | 1.44385 | 5311.34 | 1149396.61 |
586 | 2011.08.31 18:00 | buy | 196 | 0.07 | 1.43990 | 0.00000 | 0.00000 | |
587 | 2011.08.31 18:00 | modify | 196 | 0.07 | 1.43990 | 1.42402 | 1.44856 | |
588 | 2011.09.01 11:30 | close | 196 | 0.07 | 1.43088 | 1.42402 | 1.44856 | -6602.92 | 1142793.69 |
589 | 2011.09.01 11:30 | sell | 197 | 0.06 | 1.43084 | 0.00000 | 0.00000 | |
590 | 2011.09.01 11:30 | modify | 197 | 0.06 | 1.43084 | 1.43659 | 1.40785 | |
591 | 2011.09.01 16:30 | close | 197 | 0.06 | 1.42884 | 1.43659 | 1.40785 | 1197.76 | 1143991.45 |
592 | 2011.09.05 18:00 | buy | 198 | 0.07 | 1.41051 | 0.00000 | 0.00000 | |
593 | 2011.09.05 18:00 | modify | 198 | 0.07 | 1.41051 | 1.39488 | 1.41903 | |
594 | 2011.09.06 11:06 | t/p | 198 | 0.07 | 1.41904 | 1.39488 | 1.41903 | 6088.10 | 1150079.56 |
595 | 2011.09.06 18:00 | buy | 199 | 0.06 | 1.40365 | 0.00000 | 0.00000 | |
596 | 2011.09.06 18:00 | modify | 199 | 0.06 | 1.40365 | 1.38814 | 1.41211 | |
597 | 2011.09.07 11:11 | t/p | 199 | 0.06 | 1.41213 | 1.38814 | 1.41211 | 5187.38 | 1155266.94 |
598 | 2011.09.07 18:00 | buy | 200 | 0.05 | 1.40361 | 0.00000 | 0.00000 | |
599 | 2011.09.07 18:00 | modify | 200 | 0.05 | 1.40361 | 1.38821 | 1.41201 | |
600 | 2011.09.08 11:30 | close | 200 | 0.05 | 1.40667 | 1.38821 | 1.41201 | 1523.25 | 1156790.19 |
601 | 2011.09.12 18:00 | buy | 201 | 0.04 | 1.36098 | 0.00000 | 0.00000 | |
602 | 2011.09.12 18:00 | modify | 201 | 0.04 | 1.36098 | 1.34596 | 1.36917 | |
603 | 2011.09.13 09:23 | t/p | 201 | 0.04 | 1.36917 | 1.34596 | 1.36917 | 3338.42 | 1160128.61 |
604 | 2011.09.16 11:30 | sell | 202 | 0.04 | 1.37898 | 0.00000 | 0.00000 | |
605 | 2011.09.16 11:30 | modify | 202 | 0.04 | 1.37898 | 1.38453 | 1.35678 | |
606 | 2011.09.16 16:30 | close | 202 | 0.04 | 1.38073 | 1.38453 | 1.35678 | -751.19 | 1159377.42 |
607 | 2011.09.20 11:30 | sell | 203 | 0.04 | 1.36736 | 0.00000 | 0.00000 | |
608 | 2011.09.20 11:30 | modify | 203 | 0.04 | 1.36736 | 1.37283 | 1.34546 | |
609 | 2011.09.20 15:41 | s/l | 203 | 0.04 | 1.37286 | 1.37283 | 1.34546 | -2300.89 | 1157076.53 |
610 | 2011.09.20 18:00 | buy | 204 | 0.04 | 1.37123 | 0.00000 | 0.00000 | |
611 | 2011.09.20 18:00 | modify | 204 | 0.04 | 1.37123 | 1.35618 | 1.37944 | |
612 | 2011.09.21 11:30 | close | 204 | 0.04 | 1.36595 | 1.35618 | 1.37944 | -2227.65 | 1154848.88 |
613 | 2011.09.21 11:30 | sell | 205 | 0.05 | 1.36595 | 0.00000 | 0.00000 | |
614 | 2011.09.21 11:30 | modify | 205 | 0.05 | 1.36595 | 1.37143 | 1.34403 | |
615 | 2011.09.21 16:30 | close | 205 | 0.05 | 1.36763 | 1.37143 | 1.34403 | -902.83 | 1153946.05 |
616 | 2011.09.21 18:00 | buy | 206 | 0.05 | 1.36916 | 0.00000 | 0.00000 | |
617 | 2011.09.21 18:00 | modify | 206 | 0.05 | 1.36916 | 1.35409 | 1.37738 | |
618 | 2011.09.21 20:14 | t/p | 206 | 0.05 | 1.37741 | 1.35409 | 1.37738 | 4226.33 | 1158172.38 |
619 | 2011.09.22 11:30 | sell | 207 | 0.04 | 1.35236 | 0.00000 | 0.00000 | |
620 | 2011.09.22 11:30 | modify | 207 | 0.04 | 1.35236 | 1.35779 | 1.33065 | |
621 | 2011.09.22 16:30 | close | 207 | 0.04 | 1.34553 | 1.35779 | 1.33065 | 2794.51 | 1160966.89 |
622 | 2011.09.28 11:30 | sell | 208 | 0.04 | 1.36111 | 0.00000 | 0.00000 | |
623 | 2011.09.28 11:30 | modify | 208 | 0.04 | 1.36111 | 1.36654 | 1.33937 | |
624 | 2011.09.28 13:18 | s/l | 208 | 0.04 | 1.36654 | 1.36654 | 1.33937 | -2271.96 | 1158694.93 |
625 | 2011.09.30 11:30 | sell | 209 | 0.05 | 1.35237 | 0.00000 | 0.00000 | |
626 | 2011.09.30 11:30 | modify | 209 | 0.05 | 1.35237 | 1.35781 | 1.33062 | |
627 | 2011.09.30 16:30 | close | 209 | 0.05 | 1.34388 | 1.35781 | 1.33062 | 4350.64 | 1163045.57 |
628 | 2011.10.04 18:00 | buy | 210 | 0.04 | 1.32788 | 0.00000 | 0.00000 | |
629 | 2011.10.04 18:00 | modify | 210 | 0.04 | 1.32788 | 1.31339 | 1.33578 | |
630 | 2011.10.04 23:13 | t/p | 210 | 0.04 | 1.33580 | 1.31339 | 1.33578 | 3244.71 | 1166290.28 |
631 | 2011.10.05 11:30 | sell | 211 | 0.04 | 1.33027 | 0.00000 | 0.00000 | |
632 | 2011.10.05 11:30 | modify | 211 | 0.04 | 1.33027 | 1.33561 | 1.30891 | |
633 | 2011.10.05 13:40 | s/l | 211 | 0.04 | 1.33558 | 1.33561 | 1.30891 | -2222.37 | 1164067.91 |
634 | 2011.10.07 11:30 | sell | 212 | 0.04 | 1.34456 | 0.00000 | 0.00000 | |
635 | 2011.10.07 11:30 | modify | 212 | 0.04 | 1.34456 | 1.34993 | 1.32306 | |
636 | 2011.10.07 15:36 | s/l | 212 | 0.04 | 1.34993 | 1.34993 | 1.32306 | -2247.16 | 1161820.75 |
637 | 2011.10.11 18:00 | buy | 213 | 0.04 | 1.36365 | 0.00000 | 0.00000 | |
638 | 2011.10.11 18:00 | modify | 213 | 0.04 | 1.36365 | 1.34864 | 1.37184 | |
639 | 2011.10.12 11:14 | t/p | 213 | 0.04 | 1.37184 | 1.34864 | 1.37184 | 3338.42 | 1165159.17 |
640 | 2011.10.13 18:00 | buy | 214 | 0.04 | 1.37054 | 0.00000 | 0.00000 | |
641 | 2011.10.13 18:00 | modify | 214 | 0.04 | 1.37054 | 1.35537 | 1.37881 | |
642 | 2011.10.13 21:48 | t/p | 214 | 0.04 | 1.37881 | 1.35537 | 1.37881 | 3389.33 | 1168548.50 |
643 | 2011.10.18 18:00 | buy | 215 | 0.05 | 1.36835 | 0.00000 | 0.00000 | |
644 | 2011.10.18 18:00 | modify | 215 | 0.05 | 1.36835 | 1.35324 | 1.37659 | |
645 | 2011.10.18 22:02 | t/p | 215 | 0.05 | 1.37659 | 1.35324 | 1.37659 | 4221.17 | 1172769.67 |
646 | 2011.10.20 11:30 | sell | 216 | 0.05 | 1.37339 | 0.00000 | 0.00000 | |
647 | 2011.10.20 11:30 | modify | 216 | 0.05 | 1.37339 | 1.37889 | 1.35137 | |
648 | 2011.10.20 12:30 | s/l | 216 | 0.05 | 1.37889 | 1.37889 | 1.35137 | -2876.10 | 1169893.57 |
649 | 2011.10.21 11:30 | sell | 217 | 0.05 | 1.37343 | 0.00000 | 0.00000 | |
650 | 2011.10.21 11:30 | modify | 217 | 0.05 | 1.37343 | 1.37894 | 1.35138 | |
651 | 2011.10.21 12:35 | s/l | 217 | 0.05 | 1.37895 | 1.37894 | 1.35138 | -2886.44 | 1167007.13 |
652 | 2011.10.24 18:00 | buy | 218 | 0.05 | 1.38831 | 0.00000 | 0.00000 | |
653 | 2011.10.24 18:00 | modify | 218 | 0.05 | 1.38831 | 1.37303 | 1.39665 | |
654 | 2011.10.25 11:30 | close | 218 | 0.05 | 1.39036 | 1.37303 | 1.39665 | 1001.57 | 1168008.69 |
655 | 2011.10.27 18:00 | buy | 219 | 0.06 | 1.41432 | 0.00000 | 0.00000 | |
656 | 2011.10.27 18:00 | modify | 219 | 0.06 | 1.41432 | 1.39902 | 1.42266 | |
657 | 2011.10.27 20:55 | t/p | 219 | 0.06 | 1.42266 | 1.39902 | 1.42266 | 5127.38 | 1173136.07 |
658 | 2011.11.01 11:30 | sell | 220 | 0.04 | 1.36884 | 0.00000 | 0.00000 | |
659 | 2011.11.01 11:30 | modify | 220 | 0.04 | 1.36884 | 1.37438 | 1.34667 | |
660 | 2011.11.01 16:30 | close | 220 | 0.04 | 1.36345 | 1.37438 | 1.34667 | 2199.43 | 1175335.50 |
661 | 2011.11.01 18:00 | buy | 221 | 0.04 | 1.36665 | 0.00000 | 0.00000 | |
662 | 2011.11.01 18:00 | modify | 221 | 0.04 | 1.36665 | 1.35141 | 1.37496 | |
663 | 2011.11.01 20:35 | t/p | 221 | 0.04 | 1.37496 | 1.35141 | 1.37496 | 3405.86 | 1178741.36 |
664 | 2011.11.02 18:00 | buy | 222 | 0.03 | 1.38026 | 0.00000 | 0.00000 | |
665 | 2011.11.02 18:00 | modify | 222 | 0.03 | 1.38026 | 1.36519 | 1.38848 | |
666 | 2011.11.03 11:30 | close | 222 | 0.03 | 1.37026 | 1.36519 | 1.38848 | -3133.54 | 1175607.83 |
667 | 2011.11.03 11:30 | sell | 223 | 0.03 | 1.37026 | 0.00000 | 0.00000 | |
668 | 2011.11.03 11:30 | modify | 223 | 0.03 | 1.37026 | 1.37576 | 1.34827 | |
669 | 2011.11.03 12:16 | s/l | 223 | 0.03 | 1.37576 | 1.37576 | 1.34827 | -1725.67 | 1173882.16 |
670 | 2011.11.03 18:00 | buy | 224 | 0.03 | 1.37559 | 0.00000 | 0.00000 | |
671 | 2011.11.03 18:00 | modify | 224 | 0.03 | 1.37559 | 1.36047 | 1.38384 | |
672 | 2011.11.03 20:47 | t/p | 224 | 0.03 | 1.38384 | 1.36047 | 1.38384 | 2535.80 | 1176417.96 |
673 | 2011.11.10 18:00 | buy | 225 | 0.04 | 1.35876 | 0.00000 | 0.00000 | |
674 | 2011.11.10 18:00 | modify | 225 | 0.04 | 1.35876 | 1.34386 | 1.36688 | |
675 | 2011.11.11 11:30 | close | 225 | 0.04 | 1.36553 | 1.34386 | 1.36688 | 2751.65 | 1179169.61 |
676 | 2011.11.17 18:00 | buy | 226 | 0.05 | 1.35140 | 0.00000 | 0.00000 | |
677 | 2011.11.17 18:00 | modify | 226 | 0.05 | 1.35140 | 1.33659 | 1.35948 | |
678 | 2011.11.18 11:30 | close | 226 | 0.05 | 1.35412 | 1.33659 | 1.35948 | 1347.63 | 1180517.23 |
679 | 2011.11.23 11:30 | sell | 227 | 0.07 | 1.34499 | 0.00000 | 0.00000 | |
680 | 2011.11.23 11:30 | modify | 227 | 0.07 | 1.34499 | 1.35039 | 1.32338 | |
681 | 2011.11.23 16:30 | close | 227 | 0.07 | 1.34022 | 1.35039 | 1.32338 | 3400.62 | 1183917.85 |
682 | 2011.11.24 18:00 | buy | 228 | 0.06 | 1.33226 | 0.00000 | 0.00000 | |
683 | 2011.11.24 18:00 | modify | 228 | 0.06 | 1.33226 | 1.31758 | 1.34026 | |
684 | 2011.11.25 11:30 | close | 228 | 0.06 | 1.32686 | 1.31758 | 1.34026 | -3415.87 | 1180501.99 |
685 | 2011.11.25 11:30 | sell | 229 | 0.06 | 1.32686 | 0.00000 | 0.00000 | |
686 | 2011.11.25 11:30 | modify | 229 | 0.06 | 1.32686 | 1.33220 | 1.30551 | |
687 | 2011.11.25 16:30 | close | 229 | 0.06 | 1.32502 | 1.33220 | 1.30551 | 1098.57 | 1181600.56 |
688 | 2011.12.01 11:30 | sell | 230 | 0.05 | 1.34706 | 0.00000 | 0.00000 | |
689 | 2011.12.01 11:30 | modify | 230 | 0.05 | 1.34706 | 1.35244 | 1.32555 | |
690 | 2011.12.01 16:30 | close | 230 | 0.05 | 1.34804 | 1.35244 | 1.32555 | -541.23 | 1181059.33 |
691 | 2011.12.01 18:00 | buy | 231 | 0.05 | 1.34716 | 0.00000 | 0.00000 | |
692 | 2011.12.01 18:00 | modify | 231 | 0.05 | 1.34716 | 1.33237 | 1.35523 | |
693 | 2011.12.02 11:30 | close | 231 | 0.05 | 1.34816 | 1.33237 | 1.35523 | 459.21 | 1181518.54 |
694 | 2011.12.02 11:30 | sell | 232 | 0.05 | 1.34816 | 0.00000 | 0.00000 | |
695 | 2011.12.02 11:30 | modify | 232 | 0.05 | 1.34816 | 1.35354 | 1.32662 | |
696 | 2011.12.02 14:38 | s/l | 232 | 0.05 | 1.35354 | 1.35354 | 1.32662 | -2814.12 | 1178704.42 |
697 | 2011.12.05 18:00 | buy | 233 | 0.05 | 1.34680 | 0.00000 | 0.00000 | |
698 | 2011.12.05 18:00 | modify | 233 | 0.05 | 1.34680 | 1.33207 | 1.35483 | |
699 | 2011.12.06 11:30 | close | 233 | 0.05 | 1.33685 | 1.33207 | 1.35483 | -5196.73 | 1173507.68 |
700 | 2011.12.06 11:30 | sell | 234 | 0.05 | 1.33685 | 0.00000 | 0.00000 | |
701 | 2011.12.06 11:30 | modify | 234 | 0.05 | 1.33685 | 1.34221 | 1.31541 | |
702 | 2011.12.06 13:01 | s/l | 234 | 0.05 | 1.34221 | 1.34221 | 1.31541 | -2803.79 | 1170703.89 |
703 | 2011.12.08 11:30 | sell | 235 | 0.08 | 1.33998 | 0.00000 | 0.00000 | |
704 | 2011.12.08 11:30 | modify | 235 | 0.08 | 1.33998 | 1.34534 | 1.31852 | |
705 | 2011.12.08 15:36 | s/l | 235 | 0.08 | 1.34534 | 1.34534 | 1.31852 | -4486.06 | 1166217.83 |
706 | 2011.12.08 18:00 | buy | 236 | 0.08 | 1.33131 | 0.00000 | 0.00000 | |
707 | 2011.12.08 18:00 | modify | 236 | 0.08 | 1.33131 | 1.31656 | 1.33936 | |
708 | 2011.12.09 11:30 | close | 236 | 0.08 | 1.33368 | 1.31656 | 1.33936 | 1866.96 | 1168084.79 |
709 | 2011.12.12 18:00 | buy | 237 | 0.07 | 1.32169 | 0.00000 | 0.00000 | |
710 | 2011.12.12 18:00 | modify | 237 | 0.07 | 1.32169 | 1.30697 | 1.32972 | |
711 | 2011.12.13 11:30 | close | 237 | 0.07 | 1.31765 | 1.30697 | 1.32972 | -3001.71 | 1165083.08 |
712 | 2011.12.13 18:00 | buy | 238 | 0.06 | 1.30909 | 0.00000 | 0.00000 | |
713 | 2011.12.13 18:00 | modify | 238 | 0.06 | 1.30909 | 1.29458 | 1.31700 | |
714 | 2011.12.14 11:30 | close | 238 | 0.06 | 1.30411 | 1.29458 | 1.31700 | -3155.53 | 1161927.56 |
715 | 2011.12.14 18:00 | buy | 239 | 0.05 | 1.29508 | 0.00000 | 0.00000 | |
716 | 2011.12.14 18:00 | modify | 239 | 0.05 | 1.29508 | 1.28074 | 1.30290 | |
717 | 2011.12.15 09:58 | t/p | 239 | 0.05 | 1.30291 | 1.28074 | 1.30290 | 3987.08 | 1165914.64 |
718 | 2011.12.15 18:00 | buy | 240 | 0.05 | 1.29974 | 0.00000 | 0.00000 | |
719 | 2011.12.15 18:00 | modify | 240 | 0.05 | 1.29974 | 1.28546 | 1.30753 | |
720 | 2011.12.16 11:30 | close | 240 | 0.05 | 1.30307 | 1.28546 | 1.30753 | 1662.72 | 1167577.35 |
721 | 2011.12.26 18:00 | buy | 241 | 0.08 | 1.30615 | 0.00000 | 0.00000 | |
722 | 2011.12.26 18:00 | modify | 241 | 0.08 | 1.30615 | 1.29180 | 1.31398 | |
723 | 2011.12.27 11:30 | close | 241 | 0.08 | 1.30713 | 1.29180 | 1.31398 | 718.21 | 1168295.56 |
724 | 2011.12.27 11:30 | sell | 242 | 0.08 | 1.30713 | 0.00000 | 0.00000 | |
725 | 2011.12.27 11:30 | modify | 242 | 0.08 | 1.30713 | 1.31235 | 1.28623 | |
726 | 2011.12.27 16:30 | close | 242 | 0.08 | 1.30630 | 1.31235 | 1.28623 | 629.99 | 1168925.55 |
727 | 2011.12.28 11:30 | sell | 243 | 0.11 | 1.30729 | 0.00000 | 0.00000 | |
728 | 2011.12.28 11:30 | modify | 243 | 0.11 | 1.30729 | 1.31252 | 1.28638 | |
729 | 2011.12.28 16:30 | close | 243 | 0.11 | 1.30143 | 1.31252 | 1.28638 | 6582.56 | 1175508.11 |
730 | 2011.12.28 18:00 | buy | 244 | 0.11 | 1.29482 | 0.00000 | 0.00000 | |
731 | 2011.12.28 18:00 | modify | 244 | 0.11 | 1.29482 | 1.28044 | 1.30266 | |
732 | 2011.12.29 11:30 | close | 244 | 0.11 | 1.29184 | 1.28044 | 1.30266 | -3512.43 | 1171995.69 |
733 | 2011.12.30 11:30 | sell | 245 | 0.10 | 1.29186 | 0.00000 | 0.00000 | |
734 | 2011.12.30 11:30 | modify | 245 | 0.10 | 1.29186 | 1.29704 | 1.27112 | |
735 | 2011.12.30 16:30 | close | 245 | 0.10 | 1.29606 | 1.29704 | 1.27112 | -4409.15 | 1167586.54 |
736 | 2012.01.02 18:00 | buy | 246 | 0.10 | 1.29220 | 0.00000 | 0.00000 | |
737 | 2012.01.02 18:00 | modify | 246 | 0.10 | 1.29220 | 1.27795 | 1.29997 | |
738 | 2012.01.03 09:14 | t/p | 246 | 0.10 | 1.29997 | 1.27795 | 1.29997 | 7912.17 | 1175498.71 |
739 | 2012.01.04 11:30 | sell | 247 | 0.08 | 1.30382 | 0.00000 | 0.00000 | |
740 | 2012.01.04 11:30 | modify | 247 | 0.08 | 1.30382 | 1.30904 | 1.28294 | |
741 | 2012.01.04 16:30 | close | 247 | 0.08 | 1.29472 | 1.30904 | 1.28294 | 7465.19 | 1182963.90 |
742 | 2012.01.04 18:00 | buy | 248 | 0.08 | 1.29098 | 0.00000 | 0.00000 | |
743 | 2012.01.04 18:00 | modify | 248 | 0.08 | 1.29098 | 1.27663 | 1.29881 | |
744 | 2012.01.05 11:30 | close | 248 | 0.08 | 1.28745 | 1.27663 | 1.29881 | -3009.03 | 1179954.87 |
745 | 2012.01.05 11:30 | sell | 249 | 0.08 | 1.28745 | 0.00000 | 0.00000 | |
746 | 2012.01.05 11:30 | modify | 249 | 0.08 | 1.28745 | 1.29263 | 1.26674 | |
747 | 2012.01.05 16:30 | close | 249 | 0.08 | 1.28093 | 1.29263 | 1.26674 | 5332.80 | 1185287.67 |
748 | 2012.01.05 18:00 | buy | 250 | 0.08 | 1.27947 | 0.00000 | 0.00000 | |
749 | 2012.01.05 18:00 | modify | 250 | 0.08 | 1.27947 | 1.26523 | 1.28724 | |
750 | 2012.01.06 11:30 | close | 250 | 0.08 | 1.27978 | 1.26523 | 1.28724 | 164.49 | 1185452.16 |
751 | 2012.01.09 18:00 | buy | 251 | 0.07 | 1.27370 | 0.00000 | 0.00000 | |
752 | 2012.01.09 18:00 | modify | 251 | 0.07 | 1.27370 | 1.25971 | 1.28133 | |
753 | 2012.01.10 11:30 | close | 251 | 0.07 | 1.27951 | 1.25971 | 1.28133 | 4121.17 | 1189573.33 |
754 | 2012.01.10 11:30 | sell | 252 | 0.06 | 1.27951 | 0.00000 | 0.00000 | |
755 | 2012.01.10 11:30 | modify | 252 | 0.06 | 1.27951 | 1.28462 | 1.25909 | |
756 | 2012.01.10 16:30 | close | 252 | 0.06 | 1.27882 | 1.28462 | 1.25909 | 385.72 | 1189959.05 |
757 | 2012.01.13 11:30 | sell | 253 | 0.08 | 1.28297 | 0.00000 | 0.00000 | |
758 | 2012.01.13 11:30 | modify | 253 | 0.08 | 1.28297 | 1.28810 | 1.26247 | |
759 | 2012.01.13 16:30 | close | 253 | 0.08 | 1.26965 | 1.28810 | 1.26247 | 10953.04 | 1200912.09 |
760 | 2012.01.16 18:00 | buy | 254 | 0.06 | 1.26734 | 0.00000 | 0.00000 | |
761 | 2012.01.16 18:00 | modify | 254 | 0.06 | 1.26734 | 1.25340 | 1.27495 | |
762 | 2012.01.17 09:11 | t/p | 254 | 0.06 | 1.27496 | 1.25340 | 1.27495 | 4654.33 | 1205566.43 |
763 | 2012.01.20 11:30 | sell | 255 | 0.06 | 1.29315 | 0.00000 | 0.00000 | |
764 | 2012.01.20 11:30 | modify | 255 | 0.06 | 1.29315 | 1.29834 | 1.27240 | |
765 | 2012.01.20 16:30 | close | 255 | 0.06 | 1.29154 | 1.29834 | 1.27240 | 956.01 | 1206522.44 |
766 | 2012.01.27 11:30 | sell | 256 | 0.07 | 1.31101 | 0.00000 | 0.00000 | |
767 | 2012.01.27 11:30 | modify | 256 | 0.07 | 1.31101 | 1.31625 | 1.29004 | |
768 | 2012.01.27 16:30 | close | 256 | 0.07 | 1.31060 | 1.31625 | 1.29004 | 247.51 | 1206769.95 |
769 | 2012.01.31 18:00 | buy | 257 | 0.07 | 1.30907 | 0.00000 | 0.00000 | |
770 | 2012.01.31 18:00 | modify | 257 | 0.07 | 1.30907 | 1.29461 | 1.31696 | |
771 | 2012.02.01 11:30 | close | 257 | 0.07 | 1.31140 | 1.29461 | 1.31696 | 1604.67 | 1208374.62 |
772 | 2012.02.01 11:30 | sell | 258 | 0.06 | 1.31140 | 0.00000 | 0.00000 | |
773 | 2012.02.01 11:30 | modify | 258 | 0.06 | 1.31140 | 1.31663 | 1.29047 | |
774 | 2012.02.01 14:31 | s/l | 258 | 0.06 | 1.31666 | 1.31663 | 1.29047 | -3302.56 | 1205072.06 |
775 | 2012.02.01 18:00 | buy | 259 | 0.06 | 1.31988 | 0.00000 | 0.00000 | |
776 | 2012.02.01 18:00 | modify | 259 | 0.06 | 1.31988 | 1.30549 | 1.32773 | |
777 | 2012.02.02 11:30 | close | 259 | 0.06 | 1.31364 | 1.30549 | 1.32773 | -3936.52 | 1201135.54 |
778 | 2012.02.02 11:30 | sell | 260 | 0.06 | 1.31364 | 0.00000 | 0.00000 | |
779 | 2012.02.02 11:30 | modify | 260 | 0.06 | 1.31364 | 1.31890 | 1.29258 | |
780 | 2012.02.02 16:30 | close | 260 | 0.06 | 1.31380 | 1.31890 | 1.29258 | -141.18 | 1200994.36 |
781 | 2012.02.02 18:00 | buy | 261 | 0.06 | 1.31712 | 0.00000 | 0.00000 | |
782 | 2012.02.02 18:00 | modify | 261 | 0.06 | 1.31712 | 1.30264 | 1.32502 | |
783 | 2012.02.03 11:30 | close | 261 | 0.06 | 1.31543 | 1.30264 | 1.32502 | -1116.29 | 1199878.08 |
784 | 2012.02.07 18:00 | buy | 262 | 0.06 | 1.32421 | 0.00000 | 0.00000 | |
785 | 2012.02.07 18:00 | modify | 262 | 0.06 | 1.32421 | 1.30977 | 1.33209 | |
786 | 2012.02.08 11:30 | close | 262 | 0.06 | 1.32722 | 1.30977 | 1.33209 | 1796.91 | 1201674.99 |
787 | 2012.02.10 11:30 | sell | 263 | 0.08 | 1.32700 | 0.00000 | 0.00000 | |
788 | 2012.02.10 11:30 | modify | 263 | 0.08 | 1.32700 | 1.33231 | 1.30574 | |
789 | 2012.02.10 16:30 | close | 263 | 0.08 | 1.31789 | 1.33231 | 1.30574 | 7473.45 | 1209148.44 |
790 | 2012.02.13 18:00 | buy | 264 | 0.07 | 1.32166 | 0.00000 | 0.00000 | |
791 | 2012.02.13 18:00 | modify | 264 | 0.07 | 1.32166 | 1.30714 | 1.32958 | |
792 | 2012.02.14 11:30 | close | 264 | 0.07 | 1.31719 | 1.30714 | 1.32958 | -3312.65 | 1205835.79 |
793 | 2012.02.14 11:30 | sell | 265 | 0.08 | 1.31719 | 0.00000 | 0.00000 | |
794 | 2012.02.14 11:30 | modify | 265 | 0.08 | 1.31719 | 1.32246 | 1.29609 | |
795 | 2012.02.14 16:30 | close | 265 | 0.08 | 1.31640 | 1.32246 | 1.29609 | 596.93 | 1206432.72 |
796 | 2012.02.17 11:30 | sell | 266 | 0.06 | 1.31340 | 0.00000 | 0.00000 | |
797 | 2012.02.17 11:30 | modify | 266 | 0.06 | 1.31340 | 1.31865 | 1.29239 | |
798 | 2012.02.17 15:31 | s/l | 266 | 0.06 | 1.31866 | 1.31865 | 1.29239 | -3302.55 | 1203130.17 |
799 | 2012.02.22 18:00 | buy | 267 | 0.07 | 1.32417 | 0.00000 | 0.00000 | |
800 | 2012.02.22 18:00 | modify | 267 | 0.07 | 1.32417 | 1.30961 | 1.33211 | |
801 | 2012.02.23 11:02 | t/p | 267 | 0.07 | 1.33211 | 1.30961 | 1.33211 | 5661.45 | 1208791.63 |
802 | 2012.02.28 18:00 | buy | 268 | 0.08 | 1.34241 | 0.00000 | 0.00000 | |
803 | 2012.02.28 18:00 | modify | 268 | 0.08 | 1.34241 | 1.32767 | 1.35045 | |
804 | 2012.02.29 11:30 | close | 268 | 0.08 | 1.34563 | 1.32767 | 1.35045 | 2569.44 | 1211361.06 |
805 | 2012.03.01 18:00 | buy | 269 | 0.07 | 1.33327 | 0.00000 | 0.00000 | |
806 | 2012.03.01 18:00 | modify | 269 | 0.07 | 1.33327 | 1.31861 | 1.34126 | |
807 | 2012.03.02 11:30 | close | 269 | 0.07 | 1.32415 | 1.31861 | 1.34126 | -6675.23 | 1204685.84 |
808 | 2012.03.05 18:00 | buy | 270 | 0.08 | 1.32327 | 0.00000 | 0.00000 | |
809 | 2012.03.05 18:00 | modify | 270 | 0.08 | 1.32327 | 1.30875 | 1.33119 | |
810 | 2012.03.06 11:30 | close | 270 | 0.08 | 1.31793 | 1.30875 | 1.33119 | -4504.89 | 1200180.95 |
811 | 2012.03.09 11:30 | sell | 271 | 0.08 | 1.32230 | 0.00000 | 0.00000 | |
812 | 2012.03.09 11:30 | modify | 271 | 0.08 | 1.32230 | 1.32761 | 1.30106 | |
813 | 2012.03.09 16:30 | close | 271 | 0.08 | 1.31333 | 1.32761 | 1.30106 | 7357.74 | 1207538.69 |
814 | 2012.03.12 18:00 | buy | 272 | 0.07 | 1.31256 | 0.00000 | 0.00000 | |
815 | 2012.03.12 18:00 | modify | 272 | 0.07 | 1.31256 | 1.29813 | 1.32043 | |
816 | 2012.03.13 11:30 | close | 272 | 0.07 | 1.31477 | 1.29813 | 1.32043 | 1517.88 | 1209056.57 |
817 | 2012.03.14 11:30 | sell | 273 | 0.07 | 1.30370 | 0.00000 | 0.00000 | |
818 | 2012.03.14 11:30 | modify | 273 | 0.07 | 1.30370 | 1.30893 | 1.28277 | |
819 | 2012.03.14 14:15 | s/l | 273 | 0.07 | 1.30895 | 1.30893 | 1.28277 | -3845.75 | 1205210.82 |
820 | 2012.03.14 18:00 | buy | 274 | 0.07 | 1.30502 | 0.00000 | 0.00000 | |
821 | 2012.03.14 18:00 | modify | 274 | 0.07 | 1.30502 | 1.29063 | 1.31287 | |
822 | 2012.03.15 11:30 | close | 274 | 0.07 | 1.30462 | 1.29063 | 1.31287 | -369.50 | 1204841.32 |
823 | 2012.03.15 18:00 | buy | 275 | 0.07 | 1.30714 | 0.00000 | 0.00000 | |
824 | 2012.03.15 18:00 | modify | 275 | 0.07 | 1.30714 | 1.29281 | 1.31496 | |
825 | 2012.03.16 11:30 | close | 275 | 0.07 | 1.30716 | 1.29281 | 1.31496 | -65.77 | 1204775.55 |
826 | 2012.03.20 11:30 | sell | 276 | 0.08 | 1.32143 | 0.00000 | 0.00000 | |
827 | 2012.03.20 11:30 | modify | 276 | 0.08 | 1.32143 | 1.32673 | 1.30025 | |
828 | 2012.03.20 16:30 | close | 276 | 0.08 | 1.31960 | 1.32673 | 1.30025 | 1456.50 | 1206232.05 |
829 | 2012.03.20 18:00 | buy | 277 | 0.08 | 1.32331 | 0.00000 | 0.00000 | |
830 | 2012.03.20 18:00 | modify | 277 | 0.08 | 1.32331 | 1.30875 | 1.33125 | |
831 | 2012.03.21 11:30 | close | 277 | 0.08 | 1.32731 | 1.30875 | 1.33125 | 3214.06 | 1209446.11 |
832 | 2012.04.03 18:00 | buy | 278 | 0.10 | 1.33396 | 0.00000 | 0.00000 | |
833 | 2012.04.03 18:00 | modify | 278 | 0.10 | 1.33396 | 1.31931 | 1.34195 | |
834 | 2012.04.04 04:44 | s/l | 278 | 0.10 | 1.31930 | 1.31931 | 1.34195 | -15259.14 | 1194186.98 |
835 | 2012.04.04 11:30 | sell | 279 | 0.09 | 1.31922 | 0.00000 | 0.00000 | |
836 | 2012.04.04 11:30 | modify | 279 | 0.09 | 1.31922 | 1.32451 | 1.29805 | |
837 | 2012.04.04 16:30 | close | 279 | 0.09 | 1.31261 | 1.32451 | 1.29805 | 6083.09 | 1200270.07 |
838 | 2012.04.17 11:30 | sell | 280 | 0.08 | 1.31314 | 0.00000 | 0.00000 | |
839 | 2012.04.17 11:30 | modify | 280 | 0.08 | 1.31314 | 1.31840 | 1.29211 | |
840 | 2012.04.17 16:30 | close | 280 | 0.08 | 1.31345 | 1.31840 | 1.29211 | -312.22 | 1199957.85 |
841 | 2012.04.17 18:00 | buy | 281 | 0.08 | 1.31405 | 0.00000 | 0.00000 | |
842 | 2012.04.17 18:00 | modify | 281 | 0.08 | 1.31405 | 1.29959 | 1.32193 | |
843 | 2012.04.18 11:30 | close | 281 | 0.08 | 1.31117 | 1.29959 | 1.32193 | -2471.85 | 1197486.00 |
844 | 2012.04.19 18:00 | buy | 282 | 0.08 | 1.31430 | 0.00000 | 0.00000 | |
845 | 2012.04.19 18:00 | modify | 282 | 0.08 | 1.31430 | 1.29987 | 1.32217 | |
846 | 2012.04.20 11:30 | close | 282 | 0.08 | 1.31746 | 1.29987 | 1.32217 | 2519.85 | 1200005.85 |
847 | 2012.04.24 18:00 | buy | 283 | 0.10 | 1.32032 | 0.00000 | 0.00000 | |
848 | 2012.04.24 18:00 | modify | 283 | 0.10 | 1.32032 | 1.30585 | 1.32821 | |
849 | 2012.04.25 11:30 | close | 283 | 0.10 | 1.32128 | 1.30585 | 1.32821 | 877.09 | 1200882.94 |
850 | 2012.04.25 11:30 | sell | 284 | 0.10 | 1.32128 | 0.00000 | 0.00000 | |
851 | 2012.04.25 11:30 | modify | 284 | 0.10 | 1.32128 | 1.32656 | 1.30017 | |
852 | 2012.04.25 16:30 | close | 284 | 0.10 | 1.32219 | 1.32656 | 1.30017 | -1010.14 | 1199872.80 |
853 | 2012.04.30 18:00 | buy | 285 | 0.11 | 1.32361 | 0.00000 | 0.00000 | |
854 | 2012.04.30 18:00 | modify | 285 | 0.11 | 1.32361 | 1.30903 | 1.33156 | |
855 | 2012.05.01 11:30 | close | 285 | 0.11 | 1.32684 | 1.30903 | 1.33156 | 3544.34 | 1203417.14 |
856 | 2012.05.02 11:30 | sell | 286 | 0.12 | 1.31706 | 0.00000 | 0.00000 | |
857 | 2012.05.02 11:30 | modify | 286 | 0.12 | 1.31706 | 1.32235 | 1.29588 | |
858 | 2012.05.02 16:30 | close | 286 | 0.12 | 1.31404 | 1.32235 | 1.29588 | 3660.07 | 1207077.21 |
859 | 2012.05.03 18:00 | buy | 287 | 0.11 | 1.31528 | 0.00000 | 0.00000 | |
860 | 2012.05.03 18:00 | modify | 287 | 0.11 | 1.31528 | 1.30081 | 1.32317 | |
861 | 2012.05.04 11:30 | close | 287 | 0.11 | 1.31297 | 1.30081 | 1.32317 | -2751.07 | 1204326.14 |
862 | 2012.05.07 18:00 | buy | 288 | 0.11 | 1.30486 | 0.00000 | 0.00000 | |
863 | 2012.05.07 18:00 | modify | 288 | 0.11 | 1.30486 | 1.29047 | 1.31271 | |
864 | 2012.05.08 11:30 | close | 288 | 0.11 | 1.30243 | 1.29047 | 1.31271 | -2887.44 | 1201438.71 |
865 | 2012.05.08 18:00 | buy | 289 | 0.09 | 1.29967 | 0.00000 | 0.00000 | |
866 | 2012.05.08 18:00 | modify | 289 | 0.09 | 1.29967 | 1.28531 | 1.30750 | |
867 | 2012.05.09 11:30 | close | 289 | 0.09 | 1.29831 | 1.28531 | 1.30750 | -1367.61 | 1200071.09 |
868 | 2012.05.09 18:00 | buy | 290 | 0.09 | 1.29315 | 0.00000 | 0.00000 | |
869 | 2012.05.09 18:00 | modify | 290 | 0.09 | 1.29315 | 1.27884 | 1.30095 | |
870 | 2012.05.10 11:30 | close | 290 | 0.09 | 1.29458 | 1.27884 | 1.30095 | 1226.37 | 1201297.46 |
871 | 2012.05.10 18:00 | buy | 291 | 0.09 | 1.29610 | 0.00000 | 0.00000 | |
872 | 2012.05.10 18:00 | modify | 291 | 0.09 | 1.29610 | 1.28188 | 1.30386 | |
873 | 2012.05.11 11:30 | close | 291 | 0.09 | 1.29402 | 1.28188 | 1.30386 | -2037.03 | 1199260.43 |
874 | 2012.05.16 18:00 | buy | 292 | 0.10 | 1.27416 | 0.00000 | 0.00000 | |
875 | 2012.05.16 18:00 | modify | 292 | 0.10 | 1.27416 | 1.26016 | 1.28180 | |
876 | 2012.05.17 11:30 | close | 292 | 0.10 | 1.27147 | 1.26016 | 1.28180 | -2893.54 | 1196366.89 |
877 | 2012.05.22 11:30 | sell | 293 | 0.08 | 1.28015 | 0.00000 | 0.00000 | |
878 | 2012.05.22 11:30 | modify | 293 | 0.08 | 1.28015 | 1.28528 | 1.25964 | |
879 | 2012.05.22 16:30 | close | 293 | 0.08 | 1.27615 | 1.28528 | 1.25964 | 3250.02 | 1199616.91 |
880 | 2012.05.22 18:00 | buy | 294 | 0.08 | 1.27582 | 0.00000 | 0.00000 | |
881 | 2012.05.22 18:00 | modify | 294 | 0.08 | 1.27582 | 1.26172 | 1.28351 | |
882 | 2012.05.23 11:27 | s/l | 294 | 0.08 | 1.26172 | 1.26172 | 1.28351 | -11744.50 | 1187872.41 |
883 | 2012.05.23 18:00 | buy | 295 | 0.08 | 1.25847 | 0.00000 | 0.00000 | |
884 | 2012.05.23 18:00 | modify | 295 | 0.08 | 1.25847 | 1.24452 | 1.26608 | |
885 | 2012.05.24 11:30 | close | 295 | 0.08 | 1.25498 | 1.24452 | 1.26608 | -2975.98 | 1184896.43 |
886 | 2012.06.05 11:30 | sell | 296 | 0.07 | 1.24292 | 0.00000 | 0.00000 | |
887 | 2012.06.05 11:30 | modify | 296 | 0.07 | 1.24292 | 1.24792 | 1.22292 | |
888 | 2012.06.05 16:30 | close | 296 | 0.07 | 1.24468 | 1.24792 | 1.22292 | -1321.81 | 1183574.62 |
889 | 2012.06.05 18:00 | buy | 297 | 0.07 | 1.24644 | 0.00000 | 0.00000 | |
890 | 2012.06.05 18:00 | modify | 297 | 0.07 | 1.24644 | 1.23269 | 1.25394 | |
891 | 2012.06.06 11:30 | close | 297 | 0.07 | 1.25169 | 1.23269 | 1.25394 | 3716.22 | 1187290.84 |
892 | 2012.06.06 18:00 | buy | 298 | 0.07 | 1.24979 | 0.00000 | 0.00000 | |
893 | 2012.06.06 18:00 | modify | 298 | 0.07 | 1.24979 | 1.23609 | 1.25726 | |
894 | 2012.06.06 19:41 | t/p | 298 | 0.07 | 1.25727 | 1.23609 | 1.25726 | 5360.05 | 1192650.89 |
895 | 2012.06.12 18:00 | buy | 299 | 0.06 | 1.24572 | 0.00000 | 0.00000 | |
896 | 2012.06.12 18:00 | modify | 299 | 0.06 | 1.24572 | 1.23199 | 1.25321 | |
897 | 2012.06.13 10:48 | t/p | 299 | 0.06 | 1.25325 | 1.23199 | 1.25321 | 4598.54 | 1197249.44 |
898 | 2012.06.14 11:30 | sell | 300 | 0.07 | 1.25745 | 0.00000 | 0.00000 | |
899 | 2012.06.14 11:30 | modify | 300 | 0.07 | 1.25745 | 1.26247 | 1.23736 | |
900 | 2012.06.14 16:30 | close | 300 | 0.07 | 1.25709 | 1.26247 | 1.23736 | 211.35 | 1197460.79 |
901 | 2012.06.14 18:00 | buy | 301 | 0.07 | 1.25962 | 0.00000 | 0.00000 | |
902 | 2012.06.14 18:00 | modify | 301 | 0.07 | 1.25962 | 1.24581 | 1.26715 | |
903 | 2012.06.15 11:30 | close | 301 | 0.07 | 1.26288 | 1.24581 | 1.26715 | 2277.18 | 1199737.97 |
904 | 2012.06.15 11:30 | sell | 302 | 0.07 | 1.26288 | 0.00000 | 0.00000 | |
905 | 2012.06.15 11:30 | modify | 302 | 0.07 | 1.26288 | 1.26793 | 1.24267 | |
906 | 2012.06.15 16:30 | close | 302 | 0.07 | 1.26115 | 1.26793 | 1.24267 | 1202.12 | 1200940.09 |
907 | 2012.06.19 18:00 | buy | 303 | 0.08 | 1.26777 | 0.00000 | 0.00000 | |
908 | 2012.06.19 18:00 | modify | 303 | 0.08 | 1.26777 | 1.25394 | 1.27532 | |
909 | 2012.06.20 11:30 | close | 303 | 0.08 | 1.26797 | 1.25394 | 1.27532 | 73.59 | 1201013.68 |
910 | 2012.06.20 18:00 | buy | 304 | 0.07 | 1.27031 | 0.00000 | 0.00000 | |
911 | 2012.06.20 18:00 | modify | 304 | 0.07 | 1.27031 | 1.25636 | 1.27792 | |
912 | 2012.06.21 11:30 | close | 304 | 0.07 | 1.26580 | 1.25636 | 1.27792 | -3341.58 | 1197672.10 |
913 | 2012.06.27 18:00 | buy | 305 | 0.09 | 1.24605 | 0.00000 | 0.00000 | |
914 | 2012.06.27 18:00 | modify | 305 | 0.09 | 1.24605 | 1.23231 | 1.25355 | |
915 | 2012.06.28 11:30 | close | 305 | 0.09 | 1.24224 | 1.23231 | 1.25355 | -3645.49 | 1194026.61 |
916 | 2012.06.28 18:00 | buy | 306 | 0.09 | 1.24263 | 0.00000 | 0.00000 | |
917 | 2012.06.28 18:00 | modify | 306 | 0.09 | 1.24263 | 1.22891 | 1.25011 | |
918 | 2012.06.29 05:55 | t/p | 306 | 0.09 | 1.25012 | 1.22891 | 1.25011 | 6860.63 | 1200887.23 |
919 | 2012.07.02 18:00 | buy | 307 | 0.07 | 1.25839 | 0.00000 | 0.00000 | |
920 | 2012.07.02 18:00 | modify | 307 | 0.07 | 1.25839 | 1.24446 | 1.26599 | |
921 | 2012.07.03 11:30 | close | 307 | 0.07 | 1.25830 | 1.24446 | 1.26599 | -145.32 | 1200741.92 |
922 | 2012.07.04 11:30 | sell | 308 | 0.07 | 1.25789 | 0.00000 | 0.00000 | |
923 | 2012.07.04 11:30 | modify | 308 | 0.07 | 1.25789 | 1.26293 | 1.23772 | |
924 | 2012.07.04 16:30 | close | 308 | 0.07 | 1.25609 | 1.26293 | 1.23772 | 1252.75 | 1201994.67 |
925 | 2012.07.09 18:00 | buy | 309 | 0.08 | 1.22999 | 0.00000 | 0.00000 | |
926 | 2012.07.09 18:00 | modify | 309 | 0.08 | 1.22999 | 1.21648 | 1.23736 | |
927 | 2012.07.10 11:30 | close | 309 | 0.08 | 1.23042 | 1.21648 | 1.23736 | 263.66 | 1202258.33 |
928 | 2012.07.11 18:00 | buy | 310 | 0.08 | 1.22498 | 0.00000 | 0.00000 | |
929 | 2012.07.11 18:00 | modify | 310 | 0.08 | 1.22498 | 1.21151 | 1.23233 | |
930 | 2012.07.12 11:30 | close | 310 | 0.08 | 1.22203 | 1.21151 | 1.23233 | -2529.70 | 1199728.63 |
931 | 2012.07.16 18:00 | buy | 311 | 0.11 | 1.22390 | 0.00000 | 0.00000 | |
932 | 2012.07.16 18:00 | modify | 311 | 0.11 | 1.22390 | 1.21043 | 1.23125 | |
933 | 2012.07.17 04:30 | t/p | 311 | 0.11 | 1.23127 | 1.21043 | 1.23125 | 8248.85 | 1207977.48 |
934 | 2012.07.17 18:00 | buy | 312 | 0.10 | 1.22151 | 0.00000 | 0.00000 | |
935 | 2012.07.17 18:00 | modify | 312 | 0.10 | 1.22151 | 1.20801 | 1.22887 | |
936 | 2012.07.17 22:00 | t/p | 312 | 0.10 | 1.22887 | 1.20801 | 1.22887 | 7533.24 | 1215510.72 |
937 | 2012.07.18 11:30 | sell | 313 | 0.09 | 1.22786 | 0.00000 | 0.00000 | |
938 | 2012.07.18 11:30 | modify | 313 | 0.09 | 1.22786 | 1.23278 | 1.20819 | |
939 | 2012.07.18 16:30 | close | 313 | 0.09 | 1.22402 | 1.23278 | 1.20819 | 3507.50 | 1219018.22 |
940 | 2012.07.18 18:00 | buy | 314 | 0.09 | 1.22653 | 0.00000 | 0.00000 | |
941 | 2012.07.18 18:00 | modify | 314 | 0.09 | 1.22653 | 1.21301 | 1.23391 | |
942 | 2012.07.19 11:30 | close | 314 | 0.09 | 1.22961 | 1.21301 | 1.23391 | 2760.46 | 1221778.67 |
943 | 2012.07.20 11:30 | sell | 315 | 0.09 | 1.22648 | 0.00000 | 0.00000 | |
944 | 2012.07.20 11:30 | modify | 315 | 0.09 | 1.22648 | 1.23139 | 1.20683 | |
945 | 2012.07.20 16:30 | close | 315 | 0.09 | 1.21829 | 1.23139 | 1.20683 | 7552.20 | 1229330.87 |
946 | 2012.07.23 18:00 | buy | 316 | 0.08 | 1.21175 | 0.00000 | 0.00000 | |
947 | 2012.07.23 18:00 | modify | 316 | 0.08 | 1.21175 | 1.19838 | 1.21904 | |
948 | 2012.07.24 11:30 | close | 316 | 0.08 | 1.21167 | 1.19838 | 1.21904 | -157.82 | 1229173.05 |
949 | 2012.07.24 18:00 | buy | 317 | 0.09 | 1.20857 | 0.00000 | 0.00000 | |
950 | 2012.07.24 18:00 | modify | 317 | 0.09 | 1.20857 | 1.19524 | 1.21584 | |
951 | 2012.07.25 11:30 | close | 317 | 0.09 | 1.21113 | 1.19524 | 1.21584 | 2276.99 | 1231450.04 |
952 | 2012.07.25 18:00 | buy | 318 | 0.09 | 1.21231 | 0.00000 | 0.00000 | |
953 | 2012.07.25 18:00 | modify | 318 | 0.09 | 1.21231 | 1.19905 | 1.21955 | |
954 | 2012.07.26 11:30 | close | 318 | 0.09 | 1.21304 | 1.19905 | 1.21955 | 575.55 | 1232025.59 |
955 | 2012.07.26 11:30 | sell | 319 | 0.09 | 1.21304 | 0.00000 | 0.00000 | |
956 | 2012.07.26 11:30 | modify | 319 | 0.09 | 1.21304 | 1.21790 | 1.19359 | |
957 | 2012.07.26 13:24 | s/l | 319 | 0.09 | 1.21787 | 1.21790 | 1.19359 | -4554.02 | 1227471.57 |
958 | 2012.07.27 11:30 | sell | 320 | 0.07 | 1.22658 | 0.00000 | 0.00000 | |
959 | 2012.07.27 11:30 | modify | 320 | 0.07 | 1.22658 | 1.23149 | 1.20693 | |
960 | 2012.07.27 15:11 | s/l | 320 | 0.07 | 1.23151 | 1.23149 | 1.20693 | -3614.33 | 1223857.24 |
961 | 2012.08.03 11:30 | sell | 321 | 0.07 | 1.22124 | 0.00000 | 0.00000 | |
962 | 2012.08.03 11:30 | modify | 321 | 0.07 | 1.22124 | 1.22611 | 1.20175 | |
963 | 2012.08.03 13:29 | s/l | 321 | 0.07 | 1.22611 | 1.22611 | 1.20175 | -3570.94 | 1220286.30 |
964 | 2012.08.08 11:30 | sell | 322 | 0.06 | 1.23710 | 0.00000 | 0.00000 | |
965 | 2012.08.08 11:30 | modify | 322 | 0.06 | 1.23710 | 1.24206 | 1.21726 | |
966 | 2012.08.08 16:30 | close | 322 | 0.06 | 1.23403 | 1.24206 | 1.21726 | 1861.02 | 1222147.32 |
967 | 2012.08.09 18:00 | buy | 323 | 0.06 | 1.23085 | 0.00000 | 0.00000 | |
968 | 2012.08.09 18:00 | modify | 323 | 0.06 | 1.23085 | 1.21725 | 1.23827 | |
969 | 2012.08.10 11:30 | close | 323 | 0.06 | 1.22760 | 1.21725 | 1.23827 | -2083.23 | 1220064.09 |
970 | 2012.08.10 11:30 | sell | 324 | 0.08 | 1.22761 | 0.00000 | 0.00000 | |
971 | 2012.08.10 11:30 | modify | 324 | 0.08 | 1.22761 | 1.23253 | 1.20792 | |
972 | 2012.08.10 16:30 | close | 324 | 0.08 | 1.22543 | 1.23253 | 1.20792 | 1745.78 | 1221809.87 |
973 | 2012.08.15 11:30 | sell | 325 | 0.10 | 1.23329 | 0.00000 | 0.00000 | |
974 | 2012.08.15 11:30 | modify | 325 | 0.10 | 1.23329 | 1.23822 | 1.21358 | |
975 | 2012.08.15 16:30 | close | 325 | 0.10 | 1.22826 | 1.23822 | 1.21358 | 5126.65 | 1226936.52 |
976 | 2012.08.17 11:30 | sell | 326 | 0.10 | 1.23552 | 0.00000 | 0.00000 | |
977 | 2012.08.17 11:30 | modify | 326 | 0.10 | 1.23552 | 1.24046 | 1.21575 | |
978 | 2012.08.17 16:30 | close | 326 | 0.10 | 1.23508 | 1.24046 | 1.21575 | 384.58 | 1227321.10 |
979 | 2012.08.20 18:00 | buy | 327 | 0.10 | 1.23404 | 0.00000 | 0.00000 | |
980 | 2012.08.20 18:00 | modify | 327 | 0.10 | 1.23404 | 1.22048 | 1.24144 | |
981 | 2012.08.21 10:45 | t/p | 327 | 0.10 | 1.24151 | 1.22048 | 1.24144 | 7602.26 | 1234923.37 |
982 | 2012.08.21 18:00 | buy | 328 | 0.11 | 1.24814 | 0.00000 | 0.00000 | |
983 | 2012.08.21 18:00 | modify | 328 | 0.11 | 1.24814 | 1.23456 | 1.25555 | |
984 | 2012.08.22 11:30 | close | 328 | 0.11 | 1.24728 | 1.23456 | 1.25555 | -1103.36 | 1233820.01 |
985 | 2012.08.22 18:00 | buy | 329 | 0.09 | 1.24684 | 0.00000 | 0.00000 | |
986 | 2012.08.22 18:00 | modify | 329 | 0.09 | 1.24684 | 1.23312 | 1.25432 | |
987 | 2012.08.23 02:08 | t/p | 329 | 0.09 | 1.25435 | 1.23312 | 1.25432 | 6879.22 | 1240699.23 |
988 | 2012.08.27 18:00 | buy | 330 | 0.10 | 1.25169 | 0.00000 | 0.00000 | |
989 | 2012.08.27 18:00 | modify | 330 | 0.10 | 1.25169 | 1.23793 | 1.25920 | |
990 | 2012.08.28 11:30 | close | 330 | 0.10 | 1.25120 | 1.23793 | 1.25920 | -620.82 | 1240078.41 |
991 | 2012.08.29 18:00 | buy | 331 | 0.12 | 1.25281 | 0.00000 | 0.00000 | |
992 | 2012.08.29 18:00 | modify | 331 | 0.12 | 1.25281 | 1.23899 | 1.26035 | |
993 | 2012.08.30 11:30 | close | 331 | 0.12 | 1.25477 | 1.23899 | 1.26035 | 2292.19 | 1242370.60 |
994 | 2012.08.30 18:00 | buy | 332 | 0.13 | 1.24983 | 0.00000 | 0.00000 | |
995 | 2012.08.30 18:00 | modify | 332 | 0.13 | 1.24983 | 1.23605 | 1.25735 | |
996 | 2012.08.31 11:30 | close | 332 | 0.13 | 1.25221 | 1.23605 | 1.25735 | 3047.24 | 1245417.84 |
997 | 2012.09.03 18:00 | buy | 333 | 0.11 | 1.25837 | 0.00000 | 0.00000 | |
998 | 2012.09.03 18:00 | modify | 333 | 0.11 | 1.25837 | 1.24454 | 1.26591 | |
999 | 2012.09.04 11:30 | close | 333 | 0.11 | 1.26097 | 1.24454 | 1.26591 | 2828.43 | 1248246.27 |
1000 | 2012.09.05 11:30 | sell | 334 | 0.12 | 1.25046 | 0.00000 | 0.00000 | |
1001 | 2012.09.05 11:30 | modify | 334 | 0.12 | 1.25046 | 1.25549 | 1.23036 | |
1002 | 2012.09.05 13:05 | s/l | 334 | 0.12 | 1.25550 | 1.25549 | 1.23036 | -6332.37 | 1241913.90 |
1003 | 2012.09.05 18:00 | buy | 335 | 0.12 | 1.26039 | 0.00000 | 0.00000 | |
1004 | 2012.09.05 18:00 | modify | 335 | 0.12 | 1.26039 | 1.24657 | 1.26793 | |
1005 | 2012.09.06 11:30 | close | 335 | 0.12 | 1.26251 | 1.24657 | 1.26793 | 2490.53 | 1244404.43 |
1006 | 2012.09.19 18:00 | buy | 336 | 0.08 | 1.30575 | 0.00000 | 0.00000 | |
1007 | 2012.09.19 18:00 | modify | 336 | 0.08 | 1.30575 | 1.29140 | 1.31358 | |
1008 | 2012.09.20 11:30 | close | 336 | 0.08 | 1.29684 | 1.29140 | 1.31358 | -7455.28 | 1236949.15 |
1009 | 2012.09.26 18:00 | buy | 337 | 0.09 | 1.28417 | 0.00000 | 0.00000 | |
1010 | 2012.09.26 18:00 | modify | 337 | 0.09 | 1.28417 | 1.26998 | 1.29191 | |
1011 | 2012.09.27 11:30 | close | 337 | 0.09 | 1.28720 | 1.26998 | 1.29191 | 2713.96 | 1239663.10 |
1012 | 2012.09.27 18:00 | buy | 338 | 0.10 | 1.28618 | 0.00000 | 0.00000 | |
1013 | 2012.09.27 18:00 | modify | 338 | 0.10 | 1.28618 | 1.27202 | 1.29390 | |
1014 | 2012.09.28 05:26 | t/p | 338 | 0.10 | 1.29392 | 1.27202 | 1.29390 | 7881.18 | 1247544.29 |
1015 | 2012.10.02 11:30 | sell | 339 | 0.09 | 1.29004 | 0.00000 | 0.00000 | |
1016 | 2012.10.02 11:30 | modify | 339 | 0.09 | 1.29004 | 1.29520 | 1.26942 | |
1017 | 2012.10.02 16:30 | close | 339 | 0.09 | 1.29427 | 1.29520 | 1.26942 | -3996.13 | 1243548.16 |
1018 | 2012.10.03 11:30 | sell | 340 | 0.09 | 1.29224 | 0.00000 | 0.00000 | |
1019 | 2012.10.03 11:30 | modify | 340 | 0.09 | 1.29224 | 1.29741 | 1.27157 | |
1020 | 2012.10.03 16:30 | close | 340 | 0.09 | 1.29054 | 1.29741 | 1.27157 | 1517.69 | 1245065.85 |
1021 | 2012.10.05 11:30 | sell | 341 | 0.09 | 1.30061 | 0.00000 | 0.00000 | |
1022 | 2012.10.05 11:30 | modify | 341 | 0.09 | 1.30061 | 1.30582 | 1.27978 | |
1023 | 2012.10.05 16:30 | close | 341 | 0.09 | 1.30451 | 1.30582 | 1.27978 | -3689.28 | 1241376.57 |
1024 | 2012.10.10 11:30 | sell | 342 | 0.10 | 1.28749 | 0.00000 | 0.00000 | |
1025 | 2012.10.10 11:30 | modify | 342 | 0.10 | 1.28749 | 1.29264 | 1.26687 | |
1026 | 2012.10.10 16:30 | close | 342 | 0.10 | 1.28869 | 1.29264 | 1.26687 | -1309.76 | 1240066.81 |
1027 | 2012.10.11 11:30 | sell | 343 | 0.09 | 1.28775 | 0.00000 | 0.00000 | |
1028 | 2012.10.11 11:30 | modify | 343 | 0.09 | 1.28775 | 1.29290 | 1.26715 | |
1029 | 2012.10.11 14:30 | s/l | 343 | 0.09 | 1.29301 | 1.29290 | 1.26715 | -4953.84 | 1235112.97 |
1030 | 2012.10.11 18:00 | buy | 344 | 0.09 | 1.29440 | 0.00000 | 0.00000 | |
1031 | 2012.10.11 18:00 | modify | 344 | 0.09 | 1.29440 | 1.28024 | 1.30212 | |
1032 | 2012.10.12 11:30 | close | 344 | 0.09 | 1.29682 | 1.28024 | 1.30212 | 2146.82 | 1237259.78 |
1033 | 2012.10.16 18:00 | buy | 345 | 0.10 | 1.30230 | 0.00000 | 0.00000 | |
1034 | 2012.10.16 18:00 | modify | 345 | 0.10 | 1.30230 | 1.28806 | 1.31007 | |
1035 | 2012.10.17 02:23 | t/p | 345 | 0.10 | 1.31008 | 1.28806 | 1.31007 | 7922.49 | 1245182.28 |
1036 | 2012.10.29 18:00 | buy | 346 | 0.11 | 1.29050 | 0.00000 | 0.00000 | |
1037 | 2012.10.29 18:00 | modify | 346 | 0.11 | 1.29050 | 1.27627 | 1.29826 | |
1038 | 2012.10.30 11:30 | close | 346 | 0.11 | 1.29420 | 1.27627 | 1.29826 | 4078.42 | 1249260.70 |
1039 | 2012.10.31 11:30 | sell | 347 | 0.12 | 1.29962 | 0.00000 | 0.00000 | |
1040 | 2012.10.31 11:30 | modify | 347 | 0.12 | 1.29962 | 1.30480 | 1.27888 | |
1041 | 2012.10.31 16:30 | close | 347 | 0.12 | 1.29897 | 1.30480 | 1.27888 | 721.84 | 1249982.54 |
1042 | 2012.10.31 18:00 | buy | 348 | 0.12 | 1.29710 | 0.00000 | 0.00000 | |
1043 | 2012.10.31 18:00 | modify | 348 | 0.12 | 1.29710 | 1.28284 | 1.30488 | |
1044 | 2012.11.01 11:30 | close | 348 | 0.12 | 1.29433 | 1.28284 | 1.30488 | -3571.41 | 1246411.13 |
1045 | 2012.11.01 11:30 | sell | 349 | 0.12 | 1.29433 | 0.00000 | 0.00000 | |
1046 | 2012.11.01 11:30 | modify | 349 | 0.12 | 1.29433 | 1.29951 | 1.27359 | |
1047 | 2012.11.01 16:30 | close | 349 | 0.12 | 1.29737 | 1.29951 | 1.27359 | -3852.86 | 1242558.27 |
1048 | 2012.11.01 18:00 | buy | 350 | 0.12 | 1.29635 | 0.00000 | 0.00000 | |
1049 | 2012.11.01 18:00 | modify | 350 | 0.12 | 1.29635 | 1.28209 | 1.30413 | |
1050 | 2012.11.02 11:30 | close | 350 | 0.12 | 1.29034 | 1.28209 | 1.30413 | -7587.91 | 1234970.36 |
1051 | 2012.11.02 11:30 | sell | 351 | 0.13 | 1.29034 | 0.00000 | 0.00000 | |
1052 | 2012.11.02 11:30 | modify | 351 | 0.13 | 1.29034 | 1.29552 | 1.26963 | |
1053 | 2012.11.02 16:30 | close | 351 | 0.13 | 1.28620 | 1.29552 | 1.26963 | 5469.30 | 1240439.66 |
1054 | 2012.11.05 18:00 | buy | 352 | 0.11 | 1.27829 | 0.00000 | 0.00000 | |
1055 | 2012.11.05 18:00 | modify | 352 | 0.11 | 1.27829 | 1.26417 | 1.28599 | |
1056 | 2012.11.06 11:30 | close | 352 | 0.11 | 1.27735 | 1.26417 | 1.28599 | -1194.26 | 1239245.40 |
1057 | 2012.11.06 11:30 | sell | 353 | 0.11 | 1.27735 | 0.00000 | 0.00000 | |
1058 | 2012.11.06 11:30 | modify | 353 | 0.11 | 1.27735 | 1.28247 | 1.25688 | |
1059 | 2012.11.06 16:30 | close | 353 | 0.11 | 1.28133 | 1.28247 | 1.25688 | -4600.04 | 1234645.36 |
1060 | 2012.11.12 18:00 | buy | 354 | 0.11 | 1.27119 | 0.00000 | 0.00000 | |
1061 | 2012.11.12 18:00 | modify | 354 | 0.11 | 1.27119 | 1.25721 | 1.27882 | |
1062 | 2012.11.13 11:30 | close | 354 | 0.11 | 1.26848 | 1.25721 | 1.27882 | -3205.61 | 1231439.75 |
1063 | 2012.11.13 11:30 | sell | 355 | 0.12 | 1.26848 | 0.00000 | 0.00000 | |
1064 | 2012.11.13 11:30 | modify | 355 | 0.12 | 1.26848 | 1.27356 | 1.24815 | |
1065 | 2012.11.13 16:30 | close | 355 | 0.12 | 1.26859 | 1.27356 | 1.24815 | -220.37 | 1231219.38 |
1066 | 2012.11.14 18:00 | buy | 356 | 0.12 | 1.27293 | 0.00000 | 0.00000 | |
1067 | 2012.11.14 18:00 | modify | 356 | 0.12 | 1.27293 | 1.25896 | 1.28055 | |
1068 | 2012.11.15 11:30 | close | 356 | 0.12 | 1.27544 | 1.25896 | 1.28055 | 2974.00 | 1234193.38 |
1069 | 2012.11.15 11:30 | sell | 357 | 0.14 | 1.27539 | 0.00000 | 0.00000 | |
1070 | 2012.11.15 11:30 | modify | 357 | 0.14 | 1.27539 | 1.28048 | 1.25501 | |
1071 | 2012.11.15 16:30 | close | 357 | 0.14 | 1.27749 | 1.28048 | 1.25501 | -3135.40 | 1231057.98 |
1072 | 2012.11.16 11:30 | sell | 358 | 0.13 | 1.27338 | 0.00000 | 0.00000 | |
1073 | 2012.11.16 11:30 | modify | 358 | 0.13 | 1.27338 | 1.27849 | 1.25293 | |
1074 | 2012.11.16 16:30 | close | 358 | 0.13 | 1.27394 | 1.27849 | 1.25293 | -843.12 | 1230214.86 |
1075 | 2012.11.26 18:00 | buy | 359 | 0.11 | 1.29654 | 0.00000 | 0.00000 | |
1076 | 2012.11.26 18:00 | modify | 359 | 0.11 | 1.29654 | 1.28227 | 1.30432 | |
1077 | 2012.11.27 11:30 | close | 359 | 0.11 | 1.29645 | 1.28227 | 1.30432 | -228.36 | 1229986.50 |
1078 | 2012.11.28 11:30 | sell | 360 | 0.11 | 1.29187 | 0.00000 | 0.00000 | |
1079 | 2012.11.28 11:30 | modify | 360 | 0.11 | 1.29187 | 1.29705 | 1.27116 | |
1080 | 2012.11.28 16:30 | close | 360 | 0.11 | 1.28868 | 1.29705 | 1.27116 | 3548.25 | 1233534.75 |
1081 | 2012.12.04 11:30 | sell | 361 | 0.12 | 1.30729 | 0.00000 | 0.00000 | |
1082 | 2012.12.04 11:30 | modify | 361 | 0.12 | 1.30729 | 1.31251 | 1.28641 | |
1083 | 2012.12.04 16:30 | close | 361 | 0.12 | 1.30927 | 1.31251 | 1.28641 | -2538.72 | 1230996.03 |
1084 | 2012.12.07 11:30 | sell | 362 | 0.11 | 1.29280 | 0.00000 | 0.00000 | |
1085 | 2012.12.07 11:30 | modify | 362 | 0.11 | 1.29280 | 1.29799 | 1.27205 | |
1086 | 2012.12.07 16:30 | close | 362 | 0.11 | 1.29079 | 1.29799 | 1.27205 | 2207.25 | 1233203.28 |
1087 | 2012.12.10 18:00 | buy | 363 | 0.10 | 1.29260 | 0.00000 | 0.00000 | |
1088 | 2012.12.10 18:00 | modify | 363 | 0.10 | 1.29260 | 1.27838 | 1.30036 | |
1089 | 2012.12.11 11:30 | close | 363 | 0.10 | 1.29588 | 1.27838 | 1.30036 | 3273.77 | 1236477.06 |
1090 | 2012.12.11 11:30 | sell | 364 | 0.11 | 1.29588 | 0.00000 | 0.00000 | |
1091 | 2012.12.11 11:30 | modify | 364 | 0.11 | 1.29588 | 1.30106 | 1.27518 | |
1092 | 2012.12.11 16:30 | close | 364 | 0.11 | 1.29867 | 1.30106 | 1.27518 | -3247.68 | 1233229.38 |
1093 | 2012.12.12 11:30 | sell | 365 | 0.11 | 1.30186 | 0.00000 | 0.00000 | |
1094 | 2012.12.12 11:30 | modify | 365 | 0.11 | 1.30186 | 1.30706 | 1.28105 | |
1095 | 2012.12.12 16:30 | close | 365 | 0.11 | 1.30400 | 1.30706 | 1.28105 | -2508.99 | 1230720.39 |
1096 | 2012.12.13 11:30 | sell | 366 | 0.10 | 1.30706 | 0.00000 | 0.00000 | |
1097 | 2012.12.13 11:30 | modify | 366 | 0.10 | 1.30706 | 1.31229 | 1.28614 | |
1098 | 2012.12.13 16:30 | close | 366 | 0.10 | 1.30722 | 1.31229 | 1.28614 | -235.30 | 1230485.09 |
1099 | 2012.12.13 18:00 | buy | 367 | 0.10 | 1.30879 | 0.00000 | 0.00000 | |
1100 | 2012.12.13 18:00 | modify | 367 | 0.10 | 1.30879 | 1.29441 | 1.31663 | |
1101 | 2012.12.14 11:30 | close | 367 | 0.10 | 1.30751 | 1.29441 | 1.31663 | -1436.93 | 1229048.16 |
1102 | 2012.12.24 18:00 | buy | 368 | 0.11 | 1.31939 | 0.00000 | 0.00000 | |
1103 | 2012.12.24 18:00 | modify | 368 | 0.11 | 1.31939 | 1.30488 | 1.32730 | |
1104 | 2012.12.25 11:30 | close | 368 | 0.11 | 1.31873 | 1.30488 | 1.32730 | -876.08 | 1228172.09 |
1105 | 2012.12.25 11:30 | sell | 369 | 0.11 | 1.31873 | 0.00000 | 0.00000 | |
1106 | 2012.12.25 11:30 | modify | 369 | 0.11 | 1.31873 | 1.32400 | 1.29763 | |
1107 | 2012.12.25 16:30 | close | 369 | 0.11 | 1.31899 | 1.32400 | 1.29763 | -372.47 | 1227799.62 |
1108 | 2012.12.25 18:00 | buy | 370 | 0.11 | 1.31869 | 0.00000 | 0.00000 | |
1109 | 2012.12.25 18:00 | modify | 370 | 0.11 | 1.31869 | 1.30419 | 1.32660 | |
1110 | 2012.12.26 11:30 | close | 370 | 0.11 | 1.32070 | 1.30419 | 1.32660 | 2157.99 | 1229957.61 |
1111 | 2012.12.26 18:00 | buy | 371 | 0.12 | 1.32246 | 0.00000 | 0.00000 | |
1112 | 2012.12.26 18:00 | modify | 371 | 0.12 | 1.32246 | 1.30796 | 1.33037 | |
1113 | 2012.12.27 11:30 | close | 371 | 0.12 | 1.32671 | 1.30796 | 1.33037 | 5131.01 | 1235088.62 |
1114 | 2012.12.27 18:00 | buy | 372 | 0.13 | 1.32218 | 0.00000 | 0.00000 | |
1115 | 2012.12.27 18:00 | modify | 372 | 0.13 | 1.32218 | 1.30763 | 1.33011 | |
1116 | 2012.12.28 11:30 | close | 372 | 0.13 | 1.31829 | 1.30763 | 1.33011 | -5373.14 | 1229715.47 |
1117 | 2012.12.28 11:30 | sell | 373 | 0.13 | 1.31827 | 0.00000 | 0.00000 | |
1118 | 2012.12.28 11:30 | modify | 373 | 0.13 | 1.31827 | 1.32356 | 1.29709 | |
1119 | 2012.12.28 16:30 | close | 373 | 0.13 | 1.32213 | 1.32356 | 1.29709 | -5275.25 | 1224440.22 |
1120 | 2012.12.31 18:00 | buy | 374 | 0.13 | 1.31824 | 0.00000 | 0.00000 | |
1121 | 2012.12.31 18:00 | modify | 374 | 0.13 | 1.31824 | 1.30370 | 1.32617 | |
1122 | 2013.01.02 03:45 | t/p | 374 | 0.13 | 1.32620 | 1.30370 | 1.32617 | 10482.97 | 1234923.20 |
1123 | 2013.01.03 11:30 | sell | 375 | 0.12 | 1.31587 | 0.00000 | 0.00000 | |
1124 | 2013.01.03 11:30 | modify | 375 | 0.12 | 1.31587 | 1.32114 | 1.29477 | |
1125 | 2013.01.03 16:30 | close | 375 | 0.12 | 1.31085 | 1.32114 | 1.29477 | 6139.58 | 1241062.78 |
1126 | 2013.01.10 18:00 | buy | 376 | 0.10 | 1.32145 | 0.00000 | 0.00000 | |
1127 | 2013.01.10 18:00 | modify | 376 | 0.10 | 1.32145 | 1.30708 | 1.32929 | |
1128 | 2013.01.11 11:30 | close | 376 | 0.10 | 1.32654 | 1.30708 | 1.32929 | 5143.60 | 1246206.38 |
1129 | 2013.01.17 18:00 | buy | 377 | 0.08 | 1.33571 | 0.00000 | 0.00000 | |
1130 | 2013.01.17 18:00 | modify | 377 | 0.08 | 1.33571 | 1.32109 | 1.34368 | |
1131 | 2013.01.18 11:30 | close | 377 | 0.08 | 1.33422 | 1.32109 | 1.34368 | -1323.09 | 1244883.29 |
1132 | 2013.01.21 18:00 | buy | 378 | 0.10 | 1.33152 | 0.00000 | 0.00000 | |
1133 | 2013.01.21 18:00 | modify | 378 | 0.10 | 1.33152 | 1.31687 | 1.33951 | |
1134 | 2013.01.22 11:30 | close | 378 | 0.10 | 1.32980 | 1.31687 | 1.33951 | -1891.48 | 1242991.81 |
1135 | 2013.01.23 11:30 | sell | 379 | 0.11 | 1.33189 | 0.00000 | 0.00000 | |
1136 | 2013.01.23 11:30 | modify | 379 | 0.11 | 1.33189 | 1.33722 | 1.31058 | |
1137 | 2013.01.23 16:30 | close | 379 | 0.11 | 1.33278 | 1.33722 | 1.31058 | -1088.43 | 1241903.38 |
1138 | 2013.01.24 18:00 | buy | 380 | 0.10 | 1.33743 | 0.00000 | 0.00000 | |
1139 | 2013.01.24 18:00 | modify | 380 | 0.10 | 1.33743 | 1.32278 | 1.34542 | |
1140 | 2013.01.25 11:30 | close | 380 | 0.10 | 1.34352 | 1.32278 | 1.34542 | 6176.65 | 1248080.04 |
1141 | 2013.02.06 11:30 | sell | 381 | 0.08 | 1.35195 | 0.00000 | 0.00000 | |
1142 | 2013.02.06 11:30 | modify | 381 | 0.08 | 1.35195 | 1.35738 | 1.33022 | |
1143 | 2013.02.06 16:30 | close | 381 | 0.08 | 1.35119 | 1.35738 | 1.33022 | 572.14 | 1248652.18 |
1144 | 2013.02.06 18:00 | buy | 382 | 0.08 | 1.35376 | 0.00000 | 0.00000 | |
1145 | 2013.02.06 18:00 | modify | 382 | 0.08 | 1.35376 | 1.33882 | 1.36191 | |
1146 | 2013.02.07 11:30 | close | 382 | 0.08 | 1.35640 | 1.33882 | 1.36191 | 2090.11 | 1250742.29 |
1147 | 2013.02.11 18:00 | buy | 383 | 0.07 | 1.33789 | 0.00000 | 0.00000 | |
1148 | 2013.02.11 18:00 | modify | 383 | 0.07 | 1.33789 | 1.32319 | 1.34591 | |
1149 | 2013.02.12 11:30 | close | 383 | 0.07 | 1.34051 | 1.32319 | 1.34591 | 1814.37 | 1252556.66 |
1150 | 2013.02.12 11:30 | sell | 384 | 0.08 | 1.34047 | 0.00000 | 0.00000 | |
1151 | 2013.02.12 11:30 | modify | 384 | 0.08 | 1.34047 | 1.34583 | 1.31902 | |
1152 | 2013.02.12 13:04 | s/l | 384 | 0.08 | 1.34577 | 1.34583 | 1.31902 | -4436.47 | 1248120.19 |
1153 | 2013.02.14 11:30 | sell | 385 | 0.08 | 1.33798 | 0.00000 | 0.00000 | |
1154 | 2013.02.14 11:30 | modify | 385 | 0.08 | 1.33798 | 1.34336 | 1.31646 | |
1155 | 2013.02.14 16:30 | close | 385 | 0.08 | 1.33378 | 1.34336 | 1.31646 | 3415.31 | 1251535.50 |
1156 | 2013.02.18 18:00 | buy | 386 | 0.09 | 1.33503 | 0.00000 | 0.00000 | |
1157 | 2013.02.18 18:00 | modify | 386 | 0.09 | 1.33503 | 1.32033 | 1.34305 | |
1158 | 2013.02.19 11:30 | close | 386 | 0.09 | 1.33535 | 1.32033 | 1.34305 | 194.36 | 1251729.86 |
1159 | 2013.02.19 11:30 | sell | 387 | 0.10 | 1.33535 | 0.00000 | 0.00000 | |
1160 | 2013.02.19 11:30 | modify | 387 | 0.10 | 1.33535 | 1.34069 | 1.31399 | |
1161 | 2013.02.19 16:30 | close | 387 | 0.10 | 1.33638 | 1.34069 | 1.31399 | -1134.12 | 1250595.74 |
1162 | 2013.02.19 18:00 | buy | 388 | 0.10 | 1.33569 | 0.00000 | 0.00000 | |
1163 | 2013.02.19 18:00 | modify | 388 | 0.10 | 1.33569 | 1.32100 | 1.34370 | |
1164 | 2013.02.20 11:30 | close | 388 | 0.10 | 1.34147 | 1.32100 | 1.34370 | 5856.40 | 1256452.14 |
1165 | 2013.02.28 11:30 | sell | 389 | 0.07 | 1.31100 | 0.00000 | 0.00000 | |
1166 | 2013.02.28 11:30 | modify | 389 | 0.07 | 1.31100 | 1.31626 | 1.28998 | |
1167 | 2013.02.28 16:30 | close | 389 | 0.07 | 1.31095 | 1.31626 | 1.28998 | -12.84 | 1256439.30 |
1168 | 2013.03.04 18:00 | buy | 390 | 0.06 | 1.30099 | 0.00000 | 0.00000 | |
1169 | 2013.03.04 18:00 | modify | 390 | 0.06 | 1.30099 | 1.28667 | 1.30880 | |
1170 | 2013.03.05 11:30 | close | 390 | 0.06 | 1.30660 | 1.28667 | 1.30880 | 3408.47 | 1259847.78 |
1171 | 2013.03.06 11:30 | sell | 391 | 0.10 | 1.30425 | 0.00000 | 0.00000 | |
1172 | 2013.03.06 11:30 | modify | 391 | 0.10 | 1.30425 | 1.30947 | 1.28337 | |
1173 | 2013.03.06 16:30 | close | 391 | 0.10 | 1.30221 | 1.30947 | 1.28337 | 2037.58 | 1261885.36 |
1174 | 2013.03.06 18:00 | buy | 392 | 0.10 | 1.29999 | 0.00000 | 0.00000 | |
1175 | 2013.03.06 18:00 | modify | 392 | 0.10 | 1.29999 | 1.28563 | 1.30782 | |
1176 | 2013.03.07 11:30 | close | 392 | 0.10 | 1.30195 | 1.28563 | 1.30782 | 1910.15 | 1263795.51 |
1177 | 2013.03.08 11:30 | sell | 393 | 0.10 | 1.30956 | 0.00000 | 0.00000 | |
1178 | 2013.03.08 11:30 | modify | 393 | 0.10 | 1.30956 | 1.31480 | 1.28859 | |
1179 | 2013.03.08 16:30 | close | 393 | 0.10 | 1.29815 | 1.31480 | 1.28859 | 11718.01 | 1275513.52 |
1180 | 2013.03.11 18:00 | buy | 394 | 0.09 | 1.30043 | 0.00000 | 0.00000 | |
1181 | 2013.03.11 18:00 | modify | 394 | 0.09 | 1.30043 | 1.28613 | 1.30823 | |
1182 | 2013.03.12 11:30 | close | 394 | 0.09 | 1.29964 | 1.28613 | 1.30823 | -837.66 | 1274675.86 |
1183 | 2013.03.12 11:30 | sell | 395 | 0.08 | 1.29959 | 0.00000 | 0.00000 | |
1184 | 2013.03.12 11:30 | modify | 395 | 0.08 | 1.29959 | 1.30481 | 1.27872 | |
1185 | 2013.03.12 15:40 | s/l | 395 | 0.08 | 1.30480 | 1.30481 | 1.27872 | -4362.09 | 1270313.77 |
1186 | 2013.03.12 18:00 | buy | 396 | 0.08 | 1.30428 | 0.00000 | 0.00000 | |
1187 | 2013.03.12 18:00 | modify | 396 | 0.08 | 1.30428 | 1.28993 | 1.31211 | |
1188 | 2013.03.13 11:30 | close | 396 | 0.08 | 1.30506 | 1.28993 | 1.31211 | 552.93 | 1270866.70 |
1189 | 2013.03.13 18:00 | buy | 397 | 0.08 | 1.29373 | 0.00000 | 0.00000 | |
1190 | 2013.03.13 18:00 | modify | 397 | 0.08 | 1.29373 | 1.27939 | 1.30155 | |
1191 | 2013.03.14 11:30 | close | 397 | 0.08 | 1.29651 | 1.27939 | 1.30155 | 2205.80 | 1273072.50 |
1192 | 2013.03.14 18:00 | buy | 398 | 0.08 | 1.29588 | 0.00000 | 0.00000 | |
1193 | 2013.03.14 18:00 | modify | 398 | 0.08 | 1.29588 | 1.28162 | 1.30366 | |
1194 | 2013.03.15 10:14 | t/p | 398 | 0.08 | 1.30366 | 1.28162 | 1.30366 | 6338.00 | 1279410.50 |
1195 | 2013.03.19 11:30 | sell | 399 | 0.07 | 1.29330 | 0.00000 | 0.00000 | |
1196 | 2013.03.19 11:30 | modify | 399 | 0.07 | 1.29330 | 1.29848 | 1.27257 | |
1197 | 2013.03.19 16:30 | close | 399 | 0.07 | 1.29430 | 1.29848 | 1.27257 | -772.19 | 1278638.31 |
1198 | 2013.03.19 18:00 | buy | 400 | 0.07 | 1.29404 | 0.00000 | 0.00000 | |
1199 | 2013.03.19 18:00 | modify | 400 | 0.07 | 1.29404 | 1.27979 | 1.30181 | |
1200 | 2013.03.20 11:30 | close | 400 | 0.07 | 1.29135 | 1.27979 | 1.30181 | -2025.48 | 1276612.83 |
1201 | 2013.03.21 11:30 | sell | 401 | 0.07 | 1.28983 | 0.00000 | 0.00000 | |
1202 | 2013.03.21 11:30 | modify | 401 | 0.07 | 1.28983 | 1.29500 | 1.26914 | |
1203 | 2013.03.21 16:30 | close | 401 | 0.07 | 1.29041 | 1.29500 | 1.26914 | -468.45 | 1276144.38 |
1204 | 2013.03.21 18:00 | buy | 402 | 0.07 | 1.29053 | 0.00000 | 0.00000 | |
1205 | 2013.03.21 18:00 | modify | 402 | 0.07 | 1.29053 | 1.27630 | 1.29829 | |
1206 | 2013.03.22 11:30 | close | 402 | 0.07 | 1.29060 | 1.27630 | 1.29829 | -29.62 | 1276114.76 |
1207 | 2013.03.26 11:30 | sell | 403 | 0.07 | 1.28573 | 0.00000 | 0.00000 | |
1208 | 2013.03.26 11:30 | modify | 403 | 0.07 | 1.28573 | 1.29087 | 1.26517 | |
1209 | 2013.03.26 16:30 | close | 403 | 0.07 | 1.28615 | 1.29087 | 1.26517 | -352.74 | 1275762.02 |
1210 | 2013.03.26 18:00 | buy | 404 | 0.07 | 1.28717 | 0.00000 | 0.00000 | |
1211 | 2013.03.26 18:00 | modify | 404 | 0.07 | 1.28717 | 1.27303 | 1.29488 | |
1212 | 2013.03.27 11:30 | close | 404 | 0.07 | 1.28290 | 1.27303 | 1.29488 | -3168.03 | 1272593.99 |
1213 | 2013.03.27 11:30 | sell | 405 | 0.08 | 1.28290 | 0.00000 | 0.00000 | |
1214 | 2013.03.27 11:30 | modify | 405 | 0.08 | 1.28290 | 1.28804 | 1.26232 | |
1215 | 2013.03.27 16:30 | close | 405 | 0.08 | 1.27652 | 1.28804 | 1.26232 | 5217.09 | 1277811.08 |
1216 | 2013.03.27 18:00 | buy | 406 | 0.08 | 1.27700 | 0.00000 | 0.00000 | |
1217 | 2013.03.27 18:00 | modify | 406 | 0.08 | 1.27700 | 1.26285 | 1.28472 | |
1218 | 2013.03.28 11:30 | close | 406 | 0.08 | 1.27980 | 1.26285 | 1.28472 | 2222.33 | 1280033.41 |
1219 | 2013.03.28 18:00 | buy | 407 | 0.08 | 1.28277 | 0.00000 | 0.00000 | |
1220 | 2013.03.28 18:00 | modify | 407 | 0.08 | 1.28277 | 1.26871 | 1.29044 | |
1221 | 2013.03.29 11:30 | close | 407 | 0.08 | 1.28220 | 1.26871 | 1.29044 | -562.77 | 1279470.64 |
1222 | 2013.03.29 11:30 | sell | 408 | 0.08 | 1.28220 | 0.00000 | 0.00000 | |
1223 | 2013.03.29 11:30 | modify | 408 | 0.08 | 1.28220 | 1.28733 | 1.26169 | |
1224 | 2013.03.29 16:30 | close | 408 | 0.08 | 1.28172 | 1.28733 | 1.26169 | 340.72 | 1279811.36 |
1225 | 2013.04.02 11:30 | sell | 409 | 0.12 | 1.28334 | 0.00000 | 0.00000 | |
1226 | 2013.04.02 11:30 | modify | 409 | 0.12 | 1.28334 | 1.28848 | 1.26278 | |
1227 | 2013.04.02 16:30 | close | 409 | 0.12 | 1.28187 | 1.28848 | 1.26278 | 1738.45 | 1281549.81 |
1228 | 2013.04.02 18:00 | buy | 410 | 0.12 | 1.28395 | 0.00000 | 0.00000 | |
1229 | 2013.04.02 18:00 | modify | 410 | 0.12 | 1.28395 | 1.26982 | 1.29166 | |
1230 | 2013.04.03 11:30 | close | 410 | 0.12 | 1.28160 | 1.26982 | 1.29166 | -3050.75 | 1278499.06 |
1231 | 2013.04.03 11:30 | sell | 411 | 0.12 | 1.28160 | 0.00000 | 0.00000 | |
1232 | 2013.04.03 11:30 | modify | 411 | 0.12 | 1.28160 | 1.28673 | 1.26109 | |
1233 | 2013.04.03 16:30 | close | 411 | 0.12 | 1.28323 | 1.28673 | 1.26109 | -2104.80 | 1276394.26 |
1234 | 2013.04.08 18:00 | buy | 412 | 0.08 | 1.30175 | 0.00000 | 0.00000 | |
1235 | 2013.04.08 18:00 | modify | 412 | 0.08 | 1.30175 | 1.28746 | 1.30955 | |
1236 | 2013.04.09 11:30 | close | 412 | 0.08 | 1.30316 | 1.28746 | 1.30955 | 1073.58 | 1277467.84 |
1237 | 2013.04.17 18:00 | buy | 413 | 0.09 | 1.30423 | 0.00000 | 0.00000 | |
1238 | 2013.04.17 18:00 | modify | 413 | 0.09 | 1.30423 | 1.28974 | 1.31214 | |
1239 | 2013.04.18 11:30 | close | 413 | 0.09 | 1.30464 | 1.28974 | 1.31214 | 278.04 | 1277745.88 |
1240 | 2013.04.18 18:00 | buy | 414 | 0.07 | 1.30803 | 0.00000 | 0.00000 | |
1241 | 2013.04.18 18:00 | modify | 414 | 0.07 | 1.30803 | 1.29370 | 1.31585 | |
1242 | 2013.04.19 11:30 | close | 414 | 0.07 | 1.30724 | 1.29370 | 1.31585 | -651.51 | 1277094.37 |
1243 | 2013.04.23 18:00 | buy | 415 | 0.08 | 1.30148 | 0.00000 | 0.00000 | |
1244 | 2013.04.23 18:00 | modify | 415 | 0.08 | 1.30148 | 1.28711 | 1.30932 | |
1245 | 2013.04.24 11:30 | close | 415 | 0.08 | 1.29753 | 1.28711 | 1.30932 | -3356.14 | 1273738.23 |
1246 | 2013.04.25 18:00 | buy | 416 | 0.12 | 1.30047 | 0.00000 | 0.00000 | |
1247 | 2013.04.25 18:00 | modify | 416 | 0.12 | 1.30047 | 1.28615 | 1.30828 | |
1248 | 2013.04.26 11:30 | close | 416 | 0.12 | 1.30380 | 1.28615 | 1.30828 | 3990.52 | 1277728.75 |
1249 | 2013.04.26 11:30 | sell | 417 | 0.11 | 1.30380 | 0.00000 | 0.00000 | |
1250 | 2013.04.26 11:30 | modify | 417 | 0.11 | 1.30380 | 1.30900 | 1.28298 | |
1251 | 2013.04.26 16:30 | close | 417 | 0.11 | 1.30131 | 1.30900 | 1.28298 | 2752.74 | 1280481.49 |
1252 | 2013.04.30 11:30 | sell | 418 | 0.11 | 1.30799 | 0.00000 | 0.00000 | |
1253 | 2013.04.30 11:30 | modify | 418 | 0.11 | 1.30799 | 1.31323 | 1.28703 | |
1254 | 2013.04.30 16:30 | close | 418 | 0.11 | 1.31069 | 1.31323 | 1.28703 | -3145.40 | 1277336.09 |
1255 | 2013.05.06 18:00 | buy | 419 | 0.08 | 1.30574 | 0.00000 | 0.00000 | |
1256 | 2013.05.06 18:00 | modify | 419 | 0.08 | 1.30574 | 1.29132 | 1.31361 | |
1257 | 2013.05.07 11:30 | close | 419 | 0.08 | 1.30800 | 1.29132 | 1.31361 | 1776.05 | 1279112.14 |
1258 | 2013.05.07 18:00 | buy | 420 | 0.08 | 1.30857 | 0.00000 | 0.00000 | |
1259 | 2013.05.07 18:00 | modify | 420 | 0.08 | 1.30857 | 1.29419 | 1.31642 | |
1260 | 2013.05.08 11:30 | close | 420 | 0.08 | 1.31020 | 1.29419 | 1.31642 | 1255.40 | 1280367.54 |
1261 | 2013.05.09 11:30 | sell | 421 | 0.08 | 1.31698 | 0.00000 | 0.00000 | |
1262 | 2013.05.09 11:30 | modify | 421 | 0.08 | 1.31698 | 1.32224 | 1.29594 | |
1263 | 2013.05.09 16:30 | close | 421 | 0.08 | 1.31139 | 1.32224 | 1.29594 | 4564.16 | 1284931.70 |
1264 | 2013.05.10 11:30 | sell | 422 | 0.09 | 1.30246 | 0.00000 | 0.00000 | |
1265 | 2013.05.10 11:30 | modify | 422 | 0.09 | 1.30246 | 1.30768 | 1.28159 | |
1266 | 2013.05.10 16:30 | close | 422 | 0.09 | 1.30109 | 1.30768 | 1.28159 | 1210.85 | 1286142.55 |
1267 | 2013.05.13 18:00 | buy | 423 | 0.09 | 1.29845 | 0.00000 | 0.00000 | |
1268 | 2013.05.13 18:00 | modify | 423 | 0.09 | 1.29845 | 1.28416 | 1.30624 | |
1269 | 2013.05.14 11:30 | close | 423 | 0.09 | 1.30047 | 1.28416 | 1.30624 | 1774.92 | 1287917.46 |
1270 | 2013.05.15 18:00 | buy | 424 | 0.09 | 1.28606 | 0.00000 | 0.00000 | |
1271 | 2013.05.15 18:00 | modify | 424 | 0.09 | 1.28606 | 1.27185 | 1.29381 | |
1272 | 2013.05.16 11:30 | close | 424 | 0.09 | 1.28511 | 1.27185 | 1.29381 | -986.41 | 1286931.05 |
1273 | 2013.05.16 18:00 | buy | 425 | 0.09 | 1.29160 | 0.00000 | 0.00000 | |
1274 | 2013.05.16 18:00 | modify | 425 | 0.09 | 1.29160 | 1.27743 | 1.29933 | |
1275 | 2013.05.17 11:30 | close | 425 | 0.09 | 1.28629 | 1.27743 | 1.29933 | -5040.10 | 1281890.95 |
1276 | 2013.05.20 18:00 | buy | 426 | 0.11 | 1.28551 | 0.00000 | 0.00000 | |
1277 | 2013.05.20 18:00 | modify | 426 | 0.11 | 1.28551 | 1.27139 | 1.29321 | |
1278 | 2013.05.21 11:30 | close | 426 | 0.11 | 1.28660 | 1.27139 | 1.29321 | 1112.53 | 1283003.48 |
1279 | 2013.05.21 11:30 | sell | 427 | 0.10 | 1.28658 | 0.00000 | 0.00000 | |
1280 | 2013.05.21 11:30 | modify | 427 | 0.10 | 1.28658 | 1.29173 | 1.26597 | |
1281 | 2013.05.21 16:30 | close | 427 | 0.10 | 1.28650 | 1.29173 | 1.26597 | 12.65 | 1283016.13 |
1282 | 2013.05.22 18:00 | buy | 428 | 0.11 | 1.28785 | 0.00000 | 0.00000 | |
1283 | 2013.05.22 18:00 | modify | 428 | 0.11 | 1.28785 | 1.27365 | 1.29559 | |
1284 | 2013.05.23 11:30 | close | 428 | 0.11 | 1.28844 | 1.27365 | 1.29559 | 544.36 | 1283560.49 |
1285 | 2013.05.23 11:30 | sell | 429 | 0.09 | 1.28845 | 0.00000 | 0.00000 | |
1286 | 2013.05.23 11:30 | modify | 429 | 0.09 | 1.28845 | 1.29359 | 1.26788 | |
1287 | 2013.05.23 16:30 | close | 429 | 0.09 | 1.29132 | 1.29359 | 1.26788 | -2731.58 | 1280828.91 |
1288 | 2013.05.27 18:00 | buy | 430 | 0.09 | 1.29381 | 0.00000 | 0.00000 | |
1289 | 2013.05.27 18:00 | modify | 430 | 0.09 | 1.29381 | 1.27958 | 1.30157 | |
1290 | 2013.05.28 11:30 | close | 430 | 0.09 | 1.29061 | 1.27958 | 1.30157 | -3078.35 | 1277750.56 |
1291 | 2013.05.28 11:30 | sell | 431 | 0.10 | 1.29061 | 0.00000 | 0.00000 | |
1292 | 2013.05.28 11:30 | modify | 431 | 0.10 | 1.29061 | 1.29578 | 1.26992 | |
1293 | 2013.05.28 16:30 | close | 431 | 0.10 | 1.29134 | 1.29578 | 1.26992 | -824.18 | 1276926.38 |
1294 | 2013.05.30 11:30 | sell | 432 | 0.10 | 1.29805 | 0.00000 | 0.00000 | |
1295 | 2013.05.30 11:30 | modify | 432 | 0.10 | 1.29805 | 1.30323 | 1.27735 | |
1296 | 2013.05.30 16:30 | close | 432 | 0.10 | 1.30263 | 1.30323 | 1.27735 | -4801.73 | 1272124.65 |
1297 | 2013.06.03 18:00 | buy | 433 | 0.09 | 1.30283 | 0.00000 | 0.00000 | |
1298 | 2013.06.03 18:00 | modify | 433 | 0.09 | 1.30283 | 1.28854 | 1.31063 | |
1299 | 2013.06.03 18:20 | t/p | 433 | 0.09 | 1.31070 | 1.28854 | 1.31063 | 7254.09 | 1279378.74 |
1300 | 2013.06.04 18:00 | buy | 434 | 0.08 | 1.30714 | 0.00000 | 0.00000 | |
1301 | 2013.06.04 18:00 | modify | 434 | 0.08 | 1.30714 | 1.29276 | 1.31499 | |
1302 | 2013.06.05 11:30 | close | 434 | 0.08 | 1.30759 | 1.29276 | 1.31499 | 280.20 | 1279658.94 |
1303 | 2013.06.17 18:00 | buy | 435 | 0.11 | 1.33484 | 0.00000 | 0.00000 | |
1304 | 2013.06.17 18:00 | modify | 435 | 0.11 | 1.33484 | 1.32016 | 1.34285 | |
1305 | 2013.06.18 11:30 | close | 435 | 0.11 | 1.33868 | 1.32016 | 1.34285 | 4237.51 | 1283896.45 |
1306 | 2013.06.19 18:00 | buy | 436 | 0.11 | 1.34047 | 0.00000 | 0.00000 | |
1307 | 2013.06.19 18:00 | modify | 436 | 0.11 | 1.34047 | 1.32574 | 1.34851 | |
1308 | 2013.06.20 06:38 | s/l | 436 | 0.11 | 1.32574 | 1.32574 | 1.34851 | -16864.60 | 1267031.85 |
1309 | 2013.06.20 11:30 | sell | 437 | 0.10 | 1.32154 | 0.00000 | 0.00000 | |
1310 | 2013.06.20 11:30 | modify | 437 | 0.10 | 1.32154 | 1.32686 | 1.30027 | |
1311 | 2013.06.20 16:30 | close | 437 | 0.10 | 1.32124 | 1.32686 | 1.30027 | 239.94 | 1267271.79 |
1312 | 2013.06.24 18:00 | buy | 438 | 0.08 | 1.30937 | 0.00000 | 0.00000 | |
1313 | 2013.06.24 18:00 | modify | 438 | 0.08 | 1.30937 | 1.29494 | 1.31724 | |
1314 | 2013.06.25 11:30 | close | 438 | 0.08 | 1.31259 | 1.29494 | 1.31724 | 2569.44 | 1269841.23 |
1315 | 2013.06.26 18:00 | buy | 439 | 0.08 | 1.30020 | 0.00000 | 0.00000 | |
1316 | 2013.06.26 18:00 | modify | 439 | 0.08 | 1.30020 | 1.28581 | 1.30805 | |
1317 | 2013.06.27 11:30 | close | 439 | 0.08 | 1.30280 | 1.28581 | 1.30805 | 2057.04 | 1271898.27 |
1318 | 2013.06.27 18:00 | buy | 440 | 0.08 | 1.30018 | 0.00000 | 0.00000 | |
1319 | 2013.06.27 18:00 | modify | 440 | 0.08 | 1.30018 | 1.28587 | 1.30799 | |
1320 | 2013.06.28 11:30 | close | 440 | 0.08 | 1.30476 | 1.28587 | 1.30799 | 3693.39 | 1275591.66 |
1321 | 2013.07.01 18:00 | buy | 441 | 0.11 | 1.30359 | 0.00000 | 0.00000 | |
1322 | 2013.07.01 18:00 | modify | 441 | 0.11 | 1.30359 | 1.28928 | 1.31140 | |
1323 | 2013.07.02 11:30 | close | 441 | 0.11 | 1.30479 | 1.28928 | 1.31140 | 1237.54 | 1276829.20 |
1324 | 2013.07.02 11:30 | sell | 442 | 0.12 | 1.30479 | 0.00000 | 0.00000 | |
1325 | 2013.07.02 11:30 | modify | 442 | 0.12 | 1.30479 | 1.31002 | 1.28389 | |
1326 | 2013.07.02 16:30 | close | 442 | 0.12 | 1.29998 | 1.31002 | 1.28389 | 5879.23 | 1282708.43 |
1327 | 2013.07.04 11:30 | sell | 443 | 0.11 | 1.29975 | 0.00000 | 0.00000 | |
1328 | 2013.07.04 11:30 | modify | 443 | 0.11 | 1.29975 | 1.30495 | 1.27894 | |
1329 | 2013.07.04 16:30 | close | 443 | 0.11 | 1.29110 | 1.30495 | 1.27894 | 9753.23 | 1292461.66 |
1330 | 2013.07.04 18:00 | buy | 444 | 0.11 | 1.29128 | 0.00000 | 0.00000 | |
1331 | 2013.07.04 18:00 | modify | 444 | 0.11 | 1.29128 | 1.27697 | 1.29909 | |
1332 | 2013.07.05 11:30 | close | 444 | 0.11 | 1.28876 | 1.27697 | 1.29909 | -2989.70 | 1289471.96 |
1333 | 2013.07.08 18:00 | buy | 445 | 0.09 | 1.28644 | 0.00000 | 0.00000 | |
1334 | 2013.07.08 18:00 | modify | 445 | 0.09 | 1.28644 | 1.27233 | 1.29414 | |
1335 | 2013.07.09 11:30 | close | 445 | 0.09 | 1.28866 | 1.27233 | 1.29414 | 1960.87 | 1291432.83 |
1336 | 2013.07.10 18:00 | buy | 446 | 0.09 | 1.28578 | 0.00000 | 0.00000 | |
1337 | 2013.07.10 18:00 | modify | 446 | 0.09 | 1.28578 | 1.27172 | 1.29345 | |
1338 | 2013.07.10 21:15 | t/p | 446 | 0.09 | 1.29352 | 1.27172 | 1.29345 | 7133.22 | 1298566.05 |
1339 | 2013.07.11 18:00 | buy | 447 | 0.07 | 1.30408 | 0.00000 | 0.00000 | |
1340 | 2013.07.11 18:00 | modify | 447 | 0.07 | 1.30408 | 1.28980 | 1.31187 | |
1341 | 2013.07.11 22:17 | t/p | 447 | 0.07 | 1.31191 | 1.28980 | 1.31187 | 5613.15 | 1304179.20 |
1342 | 2013.07.12 11:30 | sell | 448 | 0.06 | 1.30470 | 0.00000 | 0.00000 | |
1343 | 2013.07.12 11:30 | modify | 448 | 0.06 | 1.30470 | 1.30994 | 1.28375 | |
1344 | 2013.07.12 16:30 | close | 448 | 0.06 | 1.30150 | 1.30994 | 1.28375 | 1941.61 | 1306120.81 |
1345 | 2013.08.05 18:00 | buy | 449 | 0.10 | 1.32402 | 0.00000 | 0.00000 | |
1346 | 2013.08.05 18:00 | modify | 449 | 0.10 | 1.32402 | 1.30941 | 1.33199 | |
1347 | 2013.08.06 11:30 | close | 449 | 0.10 | 1.32661 | 1.30941 | 1.33199 | 2560.97 | 1308681.79 |
1348 | 2013.08.06 18:00 | buy | 450 | 0.10 | 1.33098 | 0.00000 | 0.00000 | |
1349 | 2013.08.06 18:00 | modify | 450 | 0.10 | 1.33098 | 1.31640 | 1.33893 | |
1350 | 2013.08.07 11:30 | close | 450 | 0.10 | 1.32739 | 1.31640 | 1.33893 | -3823.28 | 1304858.51 |
1351 | 2013.08.07 11:30 | sell | 451 | 0.10 | 1.32739 | 0.00000 | 0.00000 | |
1352 | 2013.08.07 11:30 | modify | 451 | 0.10 | 1.32739 | 1.33271 | 1.30610 | |
1353 | 2013.08.07 16:30 | close | 451 | 0.10 | 1.33085 | 1.33271 | 1.30610 | -3644.63 | 1301213.88 |
1354 | 2013.08.14 18:00 | buy | 452 | 0.14 | 1.32652 | 0.00000 | 0.00000 | |
1355 | 2013.08.14 18:00 | modify | 452 | 0.14 | 1.32652 | 1.31193 | 1.33448 | |
1356 | 2013.08.15 11:30 | close | 452 | 0.14 | 1.32931 | 1.31193 | 1.33448 | 3874.61 | 1305088.49 |
1357 | 2013.08.16 11:30 | sell | 453 | 0.12 | 1.33383 | 0.00000 | 0.00000 | |
1358 | 2013.08.16 11:30 | modify | 453 | 0.12 | 1.33383 | 1.33917 | 1.31248 | |
1359 | 2013.08.16 16:30 | close | 453 | 0.12 | 1.33751 | 1.33917 | 1.31248 | -4646.30 | 1300442.19 |
1360 | 2013.08.19 18:00 | buy | 454 | 0.12 | 1.33508 | 0.00000 | 0.00000 | |
1361 | 2013.08.19 18:00 | modify | 454 | 0.12 | 1.33508 | 1.32042 | 1.34308 | |
1362 | 2013.08.20 11:30 | close | 454 | 0.12 | 1.33599 | 1.32042 | 1.34308 | 990.54 | 1301432.73 |
1363 | 2013.08.28 11:30 | sell | 455 | 0.14 | 1.33702 | 0.00000 | 0.00000 | |
1364 | 2013.08.28 11:30 | modify | 455 | 0.14 | 1.33702 | 1.34238 | 1.31559 | |
1365 | 2013.08.28 16:30 | close | 455 | 0.14 | 1.33475 | 1.34238 | 1.31559 | 3185.29 | 1304618.02 |
1366 | 2013.08.28 18:00 | buy | 456 | 0.14 | 1.33397 | 0.00000 | 0.00000 | |
1367 | 2013.08.28 18:00 | modify | 456 | 0.14 | 1.33397 | 1.31924 | 1.34201 | |
1368 | 2013.08.29 11:30 | close | 456 | 0.14 | 1.32650 | 1.31924 | 1.34201 | -10964.11 | 1293653.92 |
1369 | 2013.08.29 18:00 | buy | 457 | 0.14 | 1.32252 | 0.00000 | 0.00000 | |
1370 | 2013.08.29 18:00 | modify | 457 | 0.14 | 1.32252 | 1.30785 | 1.33052 | |
1371 | 2013.08.30 11:30 | close | 457 | 0.14 | 1.32417 | 1.30785 | 1.33052 | 2225.87 | 1295879.79 |
1372 | 2013.09.02 18:00 | buy | 458 | 0.12 | 1.31907 | 0.00000 | 0.00000 | |
1373 | 2013.09.02 18:00 | modify | 458 | 0.12 | 1.31907 | 1.30453 | 1.32700 | |
1374 | 2013.09.03 11:30 | close | 458 | 0.12 | 1.31779 | 1.30453 | 1.32700 | -1724.32 | 1294155.47 |
1375 | 2013.09.10 11:30 | sell | 459 | 0.11 | 1.32511 | 0.00000 | 0.00000 | |
1376 | 2013.09.10 11:30 | modify | 459 | 0.11 | 1.32511 | 1.33041 | 1.30390 | |
1377 | 2013.09.10 16:30 | close | 459 | 0.11 | 1.32541 | 1.33041 | 1.30390 | -417.94 | 1293737.53 |
1378 | 2013.09.10 18:00 | buy | 460 | 0.11 | 1.32656 | 0.00000 | 0.00000 | |
1379 | 2013.09.10 18:00 | modify | 460 | 0.11 | 1.32656 | 1.31198 | 1.33451 | |
1380 | 2013.09.11 11:30 | close | 460 | 0.11 | 1.32701 | 1.31198 | 1.33451 | 385.27 | 1294122.80 |
1381 | 2013.09.12 11:30 | sell | 461 | 0.11 | 1.32944 | 0.00000 | 0.00000 | |
1382 | 2013.09.12 11:30 | modify | 461 | 0.11 | 1.32944 | 1.33476 | 1.30814 | |
1383 | 2013.09.12 16:30 | close | 461 | 0.11 | 1.32716 | 1.33476 | 1.30814 | 2514.09 | 1296636.89 |
1384 | 2013.09.18 18:00 | buy | 462 | 0.14 | 1.33465 | 0.00000 | 0.00000 | |
1385 | 2013.09.18 18:00 | modify | 462 | 0.14 | 1.33465 | 1.31996 | 1.34266 | |
1386 | 2013.09.18 21:00 | t/p | 462 | 0.14 | 1.34274 | 1.31996 | 1.34266 | 11602.32 | 1308239.21 |
1387 | 2013.09.26 11:30 | sell | 463 | 0.16 | 1.35064 | 0.00000 | 0.00000 | |
1388 | 2013.09.26 11:30 | modify | 463 | 0.16 | 1.35064 | 1.35605 | 1.32900 | |
1389 | 2013.09.26 16:30 | close | 463 | 0.16 | 1.34928 | 1.35605 | 1.32900 | 2136.10 | 1310375.31 |
1390 | 2013.09.26 18:00 | buy | 464 | 0.16 | 1.34812 | 0.00000 | 0.00000 | |
1391 | 2013.09.26 18:00 | modify | 464 | 0.16 | 1.34812 | 1.33324 | 1.35624 | |
1392 | 2013.09.27 11:30 | close | 464 | 0.16 | 1.35022 | 1.33324 | 1.35624 | 3287.64 | 1313662.95 |
1393 | 2013.09.30 18:00 | buy | 465 | 0.15 | 1.35358 | 0.00000 | 0.00000 | |
1394 | 2013.09.30 18:00 | modify | 465 | 0.15 | 1.35358 | 1.33871 | 1.36169 | |
1395 | 2013.10.01 11:30 | close | 465 | 0.15 | 1.35651 | 1.33871 | 1.36169 | 4368.31 | 1318031.26 |
1396 | 2013.10.02 11:30 | sell | 466 | 0.14 | 1.35345 | 0.00000 | 0.00000 | |
1397 | 2013.10.02 11:30 | modify | 466 | 0.14 | 1.35345 | 1.35886 | 1.33181 | |
1398 | 2013.10.02 16:03 | s/l | 466 | 0.14 | 1.35885 | 1.35886 | 1.33181 | -7908.46 | 1310122.80 |
1399 | 2013.10.07 18:00 | buy | 467 | 0.12 | 1.35708 | 0.00000 | 0.00000 | |
1400 | 2013.10.07 18:00 | modify | 467 | 0.12 | 1.35708 | 1.34217 | 1.36521 | |
1401 | 2013.10.08 11:30 | close | 467 | 0.12 | 1.35616 | 1.34217 | 1.36521 | -1278.03 | 1308844.77 |
1402 | 2013.10.08 11:30 | sell | 468 | 0.13 | 1.35616 | 0.00000 | 0.00000 | |
1403 | 2013.10.08 11:30 | modify | 468 | 0.13 | 1.35616 | 1.36159 | 1.33443 | |
1404 | 2013.10.08 16:30 | close | 468 | 0.13 | 1.35865 | 1.36159 | 1.33443 | -3435.24 | 1305409.53 |
1405 | 2013.10.10 11:30 | sell | 469 | 0.13 | 1.35145 | 0.00000 | 0.00000 | |
1406 | 2013.10.10 11:30 | modify | 469 | 0.13 | 1.35145 | 1.35686 | 1.32981 | |
1407 | 2013.10.10 16:30 | close | 469 | 0.13 | 1.35124 | 1.35686 | 1.32981 | 191.04 | 1305600.57 |
1408 | 2013.10.10 18:00 | buy | 470 | 0.13 | 1.35226 | 0.00000 | 0.00000 | |
1409 | 2013.10.10 18:00 | modify | 470 | 0.13 | 1.35226 | 1.33738 | 1.36037 | |
1410 | 2013.10.11 11:30 | close | 470 | 0.13 | 1.35604 | 1.33738 | 1.36037 | 4927.40 | 1310527.97 |
1411 | 2013.10.15 11:30 | sell | 471 | 0.15 | 1.35660 | 0.00000 | 0.00000 | |
1412 | 2013.10.15 11:30 | modify | 471 | 0.15 | 1.35660 | 1.36202 | 1.33490 | |
1413 | 2013.10.15 16:30 | close | 471 | 0.15 | 1.34894 | 1.36202 | 1.33490 | 11765.67 | 1322293.64 |
1414 | 2013.10.16 18:00 | buy | 472 | 0.13 | 1.34909 | 0.00000 | 0.00000 | |
1415 | 2013.10.16 18:00 | modify | 472 | 0.13 | 1.34909 | 1.33421 | 1.35720 | |
1416 | 2013.10.17 10:19 | t/p | 472 | 0.13 | 1.35722 | 1.33421 | 1.35720 | 10769.30 | 1333062.94 |
1417 | 2013.10.17 18:00 | buy | 473 | 0.14 | 1.36638 | 0.00000 | 0.00000 | |
1418 | 2013.10.17 18:00 | modify | 473 | 0.14 | 1.36638 | 1.35149 | 1.37450 | |
1419 | 2013.10.18 11:30 | close | 473 | 0.14 | 1.36795 | 1.35149 | 1.37450 | 2110.17 | 1335173.11 |
1420 | 2013.10.30 11:30 | sell | 474 | 0.18 | 1.37451 | 0.00000 | 0.00000 | |
1421 | 2013.10.30 11:30 | modify | 474 | 0.18 | 1.37451 | 1.38001 | 1.35252 | |
1422 | 2013.10.30 16:30 | close | 474 | 0.18 | 1.37526 | 1.38001 | 1.35252 | -1520.72 | 1333652.39 |
1423 | 2013.10.31 11:30 | sell | 475 | 0.16 | 1.37103 | 0.00000 | 0.00000 | |
1424 | 2013.10.31 11:30 | modify | 475 | 0.16 | 1.37103 | 1.37652 | 1.34905 | |
1425 | 2013.10.31 16:30 | close | 475 | 0.16 | 1.36528 | 1.37652 | 1.34905 | 9392.80 | 1343045.19 |
1426 | 2013.11.05 18:00 | buy | 476 | 0.10 | 1.34748 | 0.00000 | 0.00000 | |
1427 | 2013.11.05 18:00 | modify | 476 | 0.10 | 1.34748 | 1.33261 | 1.35559 | |
1428 | 2013.11.06 11:30 | close | 476 | 0.10 | 1.35051 | 1.33261 | 1.35559 | 3015.52 | 1346060.72 |
1429 | 2013.11.11 18:00 | buy | 477 | 0.09 | 1.34081 | 0.00000 | 0.00000 | |
1430 | 2013.11.11 18:00 | modify | 477 | 0.09 | 1.34081 | 1.32611 | 1.34883 | |
1431 | 2013.11.12 11:30 | close | 477 | 0.09 | 1.33736 | 1.32611 | 1.34883 | -3310.78 | 1342749.93 |
1432 | 2013.11.12 11:30 | sell | 478 | 0.09 | 1.33736 | 0.00000 | 0.00000 | |
1433 | 2013.11.12 11:30 | modify | 478 | 0.09 | 1.33736 | 1.34272 | 1.31591 | |
1434 | 2013.11.12 15:06 | s/l | 478 | 0.09 | 1.34271 | 1.34272 | 1.31591 | -5037.52 | 1337712.41 |
1435 | 2013.11.13 11:30 | sell | 479 | 0.08 | 1.34315 | 0.00000 | 0.00000 | |
1436 | 2013.11.13 11:30 | modify | 479 | 0.08 | 1.34315 | 1.34852 | 1.32165 | |
1437 | 2013.11.13 16:30 | close | 479 | 0.08 | 1.34352 | 1.34852 | 1.32165 | -361.80 | 1337350.61 |
1438 | 2013.11.13 18:00 | buy | 480 | 0.08 | 1.34039 | 0.00000 | 0.00000 | |
1439 | 2013.11.13 18:00 | modify | 480 | 0.08 | 1.34039 | 1.32561 | 1.34845 | |
1440 | 2013.11.13 23:32 | t/p | 480 | 0.08 | 1.34846 | 1.32561 | 1.34845 | 6613.37 | 1343963.98 |
1441 | 2013.11.14 11:30 | sell | 481 | 0.08 | 1.34565 | 0.00000 | 0.00000 | |
1442 | 2013.11.14 11:30 | modify | 481 | 0.08 | 1.34565 | 1.35104 | 1.32407 | |
1443 | 2013.11.14 16:30 | close | 481 | 0.08 | 1.34452 | 1.35104 | 1.32407 | 877.95 | 1344841.93 |
1444 | 2013.11.15 11:30 | sell | 482 | 0.11 | 1.34516 | 0.00000 | 0.00000 | |
1445 | 2013.11.15 11:30 | modify | 482 | 0.11 | 1.34516 | 1.35054 | 1.32363 | |
1446 | 2013.11.15 16:16 | s/l | 482 | 0.11 | 1.35063 | 1.35054 | 1.32363 | -6293.34 | 1338548.59 |
1447 | 2013.11.21 11:30 | sell | 483 | 0.12 | 1.34380 | 0.00000 | 0.00000 | |
1448 | 2013.11.21 11:30 | modify | 483 | 0.12 | 1.34380 | 1.34918 | 1.32230 | |
1449 | 2013.11.21 16:30 | close | 483 | 0.12 | 1.34614 | 1.34918 | 1.32230 | -2985.03 | 1335563.56 |
1450 | 2013.11.26 18:00 | buy | 484 | 0.11 | 1.35604 | 0.00000 | 0.00000 | |
1451 | 2013.11.26 18:00 | modify | 484 | 0.11 | 1.35604 | 1.34117 | 1.36415 | |
1452 | 2013.11.27 11:30 | close | 484 | 0.11 | 1.35961 | 1.34117 | 1.36415 | 3930.70 | 1339494.26 |
1453 | 2013.11.27 11:30 | sell | 485 | 0.11 | 1.35961 | 0.00000 | 0.00000 | |
1454 | 2013.11.27 11:30 | modify | 485 | 0.11 | 1.35961 | 1.36504 | 1.33789 | |
1455 | 2013.11.27 16:30 | close | 485 | 0.11 | 1.35887 | 1.36504 | 1.33789 | 763.97 | 1340258.23 |
1456 | 2013.12.03 18:00 | buy | 486 | 0.17 | 1.35877 | 0.00000 | 0.00000 | |
1457 | 2013.12.03 18:00 | modify | 486 | 0.17 | 1.35877 | 1.34387 | 1.36690 | |
1458 | 2013.12.04 11:30 | close | 486 | 0.17 | 1.35849 | 1.34387 | 1.36690 | -686.59 | 1339571.64 |
1459 | 2013.12.04 11:30 | sell | 487 | 0.16 | 1.35849 | 0.00000 | 0.00000 | |
1460 | 2013.12.04 11:30 | modify | 487 | 0.16 | 1.35849 | 1.36393 | 1.33675 | |
1461 | 2013.12.04 16:30 | close | 487 | 0.16 | 1.35298 | 1.36393 | 1.33675 | 8996.08 | 1348567.72 |
1462 | 2013.12.04 18:00 | buy | 488 | 0.16 | 1.35566 | 0.00000 | 0.00000 | |
1463 | 2013.12.04 18:00 | modify | 488 | 0.16 | 1.35566 | 1.34071 | 1.36381 | |
1464 | 2013.12.05 08:28 | t/p | 488 | 0.16 | 1.36383 | 1.34071 | 1.36381 | 13320.63 | 1361888.35 |
1465 | 2013.12.05 18:00 | buy | 489 | 0.15 | 1.36565 | 0.00000 | 0.00000 | |
1466 | 2013.12.05 18:00 | modify | 489 | 0.15 | 1.36565 | 1.35070 | 1.37381 | |
1467 | 2013.12.06 11:30 | close | 489 | 0.15 | 1.36697 | 1.35070 | 1.37381 | 1873.50 | 1363761.85 |
1468 | 2013.12.06 11:30 | sell | 490 | 0.12 | 1.36698 | 0.00000 | 0.00000 | |
1469 | 2013.12.06 11:30 | modify | 490 | 0.12 | 1.36698 | 1.37245 | 1.34511 | |
1470 | 2013.12.06 16:30 | close | 490 | 0.12 | 1.36695 | 1.37245 | 1.34511 | -46.80 | 1363715.05 |
1471 | 2013.12.12 18:00 | buy | 491 | 0.13 | 1.37531 | 0.00000 | 0.00000 | |
1472 | 2013.12.12 18:00 | modify | 491 | 0.13 | 1.37531 | 1.36015 | 1.38358 | |
1473 | 2013.12.13 11:30 | close | 491 | 0.13 | 1.37595 | 1.36015 | 1.38358 | 710.49 | 1364425.54 |
1474 | 2013.12.16 18:00 | buy | 492 | 0.17 | 1.37539 | 0.00000 | 0.00000 | |
1475 | 2013.12.16 18:00 | modify | 492 | 0.17 | 1.37539 | 1.36028 | 1.38363 | |
1476 | 2013.12.17 11:30 | close | 492 | 0.17 | 1.37717 | 1.36028 | 1.38363 | 2931.15 | 1367356.68 |
1477 | 2013.12.17 11:30 | sell | 493 | 0.16 | 1.37715 | 0.00000 | 0.00000 | |
1478 | 2013.12.17 11:30 | modify | 493 | 0.16 | 1.37715 | 1.38265 | 1.35513 | |
1479 | 2013.12.17 16:30 | close | 493 | 0.16 | 1.37427 | 1.38265 | 1.35513 | 4648.67 | 1372005.35 |
1480 | 2013.12.18 11:30 | sell | 494 | 0.16 | 1.37652 | 0.00000 | 0.00000 | |
1481 | 2013.12.18 11:30 | modify | 494 | 0.16 | 1.37652 | 1.38203 | 1.35449 | |
1482 | 2013.12.18 16:30 | close | 494 | 0.16 | 1.37526 | 1.38203 | 1.35449 | 1970.79 | 1373976.14 |
1483 | 2013.12.18 18:00 | buy | 495 | 0.16 | 1.37615 | 0.00000 | 0.00000 | |
1484 | 2013.12.18 18:00 | modify | 495 | 0.16 | 1.37615 | 1.36100 | 1.38441 | |
1485 | 2013.12.19 11:30 | close | 495 | 0.16 | 1.36725 | 1.36100 | 1.38441 | -14894.03 | 1359082.11 |
1486 | 2013.12.24 11:30 | sell | 496 | 0.14 | 1.36754 | 0.00000 | 0.00000 | |
1487 | 2013.12.24 11:30 | modify | 496 | 0.14 | 1.36754 | 1.37302 | 1.34563 | |
1488 | 2013.12.24 16:30 | close | 496 | 0.14 | 1.36633 | 1.37302 | 1.34563 | 1652.12 | 1360734.23 |
1489 | 2013.12.26 18:00 | buy | 497 | 0.21 | 1.36925 | 0.00000 | 0.00000 | |
1490 | 2013.12.26 18:00 | modify | 497 | 0.21 | 1.36925 | 1.35420 | 1.37746 | |
1491 | 2013.12.27 10:05 | t/p | 497 | 0.21 | 1.37748 | 1.35420 | 1.37746 | 17613.49 | 1378347.72 |
1492 | 2013.12.31 11:30 | sell | 498 | 0.13 | 1.37735 | 0.00000 | 0.00000 | |
1493 | 2013.12.31 11:30 | modify | 498 | 0.13 | 1.37735 | 1.38287 | 1.35527 | |
1494 | 2013.12.31 16:30 | close | 498 | 0.13 | 1.37691 | 1.38287 | 1.35527 | 499.95 | 1378847.67 |
1495 | 2013.12.31 18:00 | buy | 499 | 0.13 | 1.37798 | 0.00000 | 0.00000 | |
1496 | 2013.12.31 18:00 | modify | 499 | 0.13 | 1.37798 | 1.36280 | 1.38626 | |
1497 | 2014.01.02 11:30 | close | 499 | 0.13 | 1.37277 | 1.36280 | 1.38626 | -7203.88 | 1371643.79 |
1498 | 2014.01.03 11:30 | sell | 500 | 0.10 | 1.36371 | 0.00000 | 0.00000 | |
1499 | 2014.01.03 11:30 | modify | 500 | 0.10 | 1.36371 | 1.36918 | 1.34184 | |
1500 | 2014.01.03 16:30 | close | 500 | 0.10 | 1.36161 | 1.36918 | 1.34184 | 2099.57 | 1373743.36 |
1501 | 2014.01.09 18:00 | buy | 501 | 0.11 | 1.35847 | 0.00000 | 0.00000 | |
1502 | 2014.01.09 18:00 | modify | 501 | 0.11 | 1.35847 | 1.34354 | 1.36662 | |
1503 | 2014.01.10 11:30 | close | 501 | 0.11 | 1.36039 | 1.34354 | 1.36662 | 2055.71 | 1375799.07 |
1504 | 2014.01.15 11:30 | sell | 502 | 0.14 | 1.36149 | 0.00000 | 0.00000 | |
1505 | 2014.01.15 11:30 | modify | 502 | 0.14 | 1.36149 | 1.36696 | 1.33960 | |
1506 | 2014.01.15 16:30 | close | 502 | 0.14 | 1.36021 | 1.36696 | 1.33960 | 1753.37 | 1377552.44 |
1507 | 2014.01.16 18:00 | buy | 503 | 0.13 | 1.35998 | 0.00000 | 0.00000 | |
1508 | 2014.01.16 18:00 | modify | 503 | 0.13 | 1.35998 | 1.34501 | 1.36814 | |
1509 | 2014.01.17 11:30 | close | 503 | 0.13 | 1.36025 | 1.34501 | 1.36814 | 213.59 | 1377766.03 |
1510 | 2014.01.17 11:30 | sell | 504 | 0.14 | 1.36019 | 0.00000 | 0.00000 | |
1511 | 2014.01.17 11:30 | modify | 504 | 0.14 | 1.36019 | 1.36564 | 1.33840 | |
1512 | 2014.01.17 16:30 | close | 504 | 0.14 | 1.35757 | 1.36564 | 1.33840 | 3691.52 | 1381457.55 |
1513 | 2014.01.21 18:00 | buy | 505 | 0.14 | 1.35436 | 0.00000 | 0.00000 | |
1514 | 2014.01.21 18:00 | modify | 505 | 0.14 | 1.35436 | 1.33945 | 1.36249 | |
1515 | 2014.01.22 11:30 | close | 505 | 0.14 | 1.35448 | 1.33945 | 1.36249 | 13.07 | 1381470.63 |
1516 | 2014.01.24 11:30 | sell | 506 | 0.12 | 1.36794 | 0.00000 | 0.00000 | |
1517 | 2014.01.24 11:30 | modify | 506 | 0.12 | 1.36794 | 1.37342 | 1.34603 | |
1518 | 2014.01.24 13:30 | s/l | 506 | 0.12 | 1.37339 | 1.37342 | 1.34603 | -6840.67 | 1374629.96 |
1519 | 2014.01.29 18:00 | buy | 507 | 0.13 | 1.36440 | 0.00000 | 0.00000 | |
1520 | 2014.01.29 18:00 | modify | 507 | 0.13 | 1.36440 | 1.34936 | 1.37260 | |
1521 | 2014.01.30 11:30 | close | 507 | 0.13 | 1.36008 | 1.34936 | 1.37260 | -5950.62 | 1368679.33 |
1522 | 2014.01.30 18:00 | buy | 508 | 0.12 | 1.35636 | 0.00000 | 0.00000 | |
1523 | 2014.01.30 18:00 | modify | 508 | 0.12 | 1.35636 | 1.34133 | 1.36456 | |
1524 | 2014.01.31 11:30 | close | 508 | 0.12 | 1.35468 | 1.34133 | 1.36456 | -2220.18 | 1366459.15 |
1525 | 2014.02.03 18:00 | buy | 509 | 0.13 | 1.35178 | 0.00000 | 0.00000 | |
1526 | 2014.02.03 18:00 | modify | 509 | 0.13 | 1.35178 | 1.33695 | 1.35987 | |
1527 | 2014.02.04 11:30 | close | 509 | 0.13 | 1.35157 | 1.33695 | 1.35987 | -431.03 | 1366028.12 |
1528 | 2014.02.07 11:30 | sell | 510 | 0.13 | 1.35732 | 0.00000 | 0.00000 | |
1529 | 2014.02.07 11:30 | modify | 510 | 0.13 | 1.35732 | 1.36276 | 1.33558 | |
1530 | 2014.02.07 15:30 | s/l | 510 | 0.13 | 1.36278 | 1.36276 | 1.33558 | -7424.15 | 1358603.97 |
1531 | 2014.02.13 18:00 | buy | 511 | 0.13 | 1.36650 | 0.00000 | 0.00000 | |
1532 | 2014.02.13 18:00 | modify | 511 | 0.13 | 1.36650 | 1.35155 | 1.37466 | |
1533 | 2014.02.14 11:30 | close | 511 | 0.13 | 1.36854 | 1.35155 | 1.37466 | 2590.64 | 1361194.61 |
1534 | 2014.02.21 11:30 | sell | 512 | 0.19 | 1.37080 | 0.00000 | 0.00000 | |
1535 | 2014.02.21 11:30 | modify | 512 | 0.19 | 1.37080 | 1.37629 | 1.34885 | |
1536 | 2014.02.21 16:30 | close | 512 | 0.19 | 1.37182 | 1.37629 | 1.34885 | -2135.20 | 1359059.41 |
1537 | 2014.02.25 18:00 | buy | 513 | 0.16 | 1.37337 | 0.00000 | 0.00000 | |
1538 | 2014.02.25 18:00 | modify | 513 | 0.16 | 1.37337 | 1.35826 | 1.38161 | |
1539 | 2014.02.26 11:30 | close | 513 | 0.16 | 1.37554 | 1.35826 | 1.38161 | 3403.35 | 1362462.75 |
1540 | 2014.02.26 11:30 | sell | 514 | 0.18 | 1.37552 | 0.00000 | 0.00000 | |
1541 | 2014.02.26 11:30 | modify | 514 | 0.18 | 1.37552 | 1.38102 | 1.35353 | |
1542 | 2014.02.26 16:30 | close | 514 | 0.18 | 1.36950 | 1.38102 | 1.35353 | 11069.00 | 1373531.75 |
1543 | 2014.02.26 18:00 | buy | 515 | 0.18 | 1.36673 | 0.00000 | 0.00000 | |
1544 | 2014.02.26 18:00 | modify | 515 | 0.18 | 1.36673 | 1.35161 | 1.37498 | |
1545 | 2014.02.27 11:30 | close | 515 | 0.18 | 1.36524 | 1.35161 | 1.37498 | -2976.97 | 1370554.79 |
1546 | 2014.02.28 11:30 | sell | 516 | 0.15 | 1.37095 | 0.00000 | 0.00000 | |
1547 | 2014.02.28 11:30 | modify | 516 | 0.15 | 1.37095 | 1.37643 | 1.34901 | |
1548 | 2014.02.28 12:00 | s/l | 516 | 0.15 | 1.37650 | 1.37643 | 1.34901 | -8705.81 | 1361848.98 |
1549 | 2014.03.03 18:00 | buy | 517 | 0.12 | 1.37733 | 0.00000 | 0.00000 | |
1550 | 2014.03.03 18:00 | modify | 517 | 0.12 | 1.37733 | 1.36215 | 1.38561 | |
1551 | 2014.03.04 11:30 | close | 517 | 0.12 | 1.37537 | 1.36215 | 1.38561 | -2567.29 | 1359281.69 |
1552 | 2014.03.04 18:00 | buy | 518 | 0.12 | 1.37422 | 0.00000 | 0.00000 | |
1553 | 2014.03.04 18:00 | modify | 518 | 0.12 | 1.37422 | 1.35911 | 1.38246 | |
1554 | 2014.03.05 11:30 | close | 518 | 0.12 | 1.37252 | 1.35911 | 1.38246 | -2244.98 | 1357036.71 |
1555 | 2014.03.05 11:30 | sell | 519 | 0.12 | 1.37252 | 0.00000 | 0.00000 | |
1556 | 2014.03.05 11:30 | modify | 519 | 0.12 | 1.37252 | 1.37802 | 1.35053 | |
1557 | 2014.03.05 16:30 | close | 519 | 0.12 | 1.37194 | 1.37802 | 1.35053 | 635.06 | 1357671.77 |
1558 | 2014.03.05 18:00 | buy | 520 | 0.12 | 1.37386 | 0.00000 | 0.00000 | |
1559 | 2014.03.05 18:00 | modify | 520 | 0.12 | 1.37386 | 1.35874 | 1.38211 | |
1560 | 2014.03.06 11:30 | close | 520 | 0.12 | 1.37339 | 1.35874 | 1.38211 | -720.19 | 1356951.58 |
1561 | 2014.03.10 18:00 | buy | 521 | 0.13 | 1.38695 | 0.00000 | 0.00000 | |
1562 | 2014.03.10 18:00 | modify | 521 | 0.13 | 1.38695 | 1.37169 | 1.39528 | |
1563 | 2014.03.11 11:30 | close | 521 | 0.13 | 1.38624 | 1.37169 | 1.39528 | -1102.52 | 1355849.05 |
1564 | 2014.03.14 11:30 | sell | 522 | 0.16 | 1.38753 | 0.00000 | 0.00000 | |
1565 | 2014.03.14 11:30 | modify | 522 | 0.16 | 1.38753 | 1.39308 | 1.36534 | |
1566 | 2014.03.14 16:30 | close | 522 | 0.16 | 1.38873 | 1.39308 | 1.36534 | -2095.61 | 1353753.44 |
1567 | 2014.03.18 11:30 | sell | 523 | 0.13 | 1.39112 | 0.00000 | 0.00000 | |
1568 | 2014.03.18 11:30 | modify | 523 | 0.13 | 1.39112 | 1.39669 | 1.36885 | |
1569 | 2014.03.18 16:30 | close | 523 | 0.13 | 1.39030 | 1.39669 | 1.36885 | 1010.32 | 1354763.76 |
1570 | 2014.03.18 18:00 | buy | 524 | 0.13 | 1.38912 | 0.00000 | 0.00000 | |
1571 | 2014.03.18 18:00 | modify | 524 | 0.13 | 1.38912 | 1.37381 | 1.39747 | |
1572 | 2014.03.19 11:30 | close | 524 | 0.13 | 1.39176 | 1.37381 | 1.39747 | 3396.42 | 1358160.18 |
1573 | 2014.03.19 18:00 | buy | 525 | 0.13 | 1.39110 | 0.00000 | 0.00000 | |
1574 | 2014.03.19 18:00 | modify | 525 | 0.13 | 1.39110 | 1.37577 | 1.39946 | |
1575 | 2014.03.20 11:30 | close | 525 | 0.13 | 1.38243 | 1.37577 | 1.39946 | -11792.52 | 1346367.66 |
1576 | 2014.03.25 11:30 | sell | 526 | 0.12 | 1.38371 | 0.00000 | 0.00000 | |
1577 | 2014.03.25 11:30 | modify | 526 | 0.12 | 1.38371 | 1.38925 | 1.36157 | |
1578 | 2014.03.25 16:30 | close | 526 | 0.12 | 1.37871 | 1.38925 | 1.36157 | 6114.78 | 1352482.44 |
1579 | 2014.03.25 18:00 | buy | 527 | 0.12 | 1.37945 | 0.00000 | 0.00000 | |
1580 | 2014.03.25 18:00 | modify | 527 | 0.12 | 1.37945 | 1.36423 | 1.38775 | |
1581 | 2014.03.26 11:30 | close | 527 | 0.12 | 1.38144 | 1.36423 | 1.38775 | 2329.37 | 1354811.81 |
1582 | 2014.03.26 18:00 | buy | 528 | 0.11 | 1.37916 | 0.00000 | 0.00000 | |
1583 | 2014.03.26 18:00 | modify | 528 | 0.11 | 1.37916 | 1.36395 | 1.38746 | |
1584 | 2014.03.27 11:30 | close | 528 | 0.11 | 1.37581 | 1.36395 | 1.38746 | -3932.88 | 1350878.93 |
1585 | 2014.03.27 18:00 | buy | 529 | 0.13 | 1.37595 | 0.00000 | 0.00000 | |
1586 | 2014.03.27 18:00 | modify | 529 | 0.13 | 1.37595 | 1.36079 | 1.38422 | |
1587 | 2014.03.28 11:30 | close | 529 | 0.13 | 1.37153 | 1.36079 | 1.38422 | -6084.91 | 1344794.01 |
1588 | 2014.04.03 11:30 | sell | 530 | 0.16 | 1.37645 | 0.00000 | 0.00000 | |
1589 | 2014.04.03 11:30 | modify | 530 | 0.16 | 1.37645 | 1.38196 | 1.35442 | |
1590 | 2014.04.03 16:30 | close | 530 | 0.16 | 1.37216 | 1.38196 | 1.35442 | 6979.40 | 1351773.41 |
1591 | 2014.04.04 11:30 | sell | 531 | 0.14 | 1.37003 | 0.00000 | 0.00000 | |
1592 | 2014.04.04 11:30 | modify | 531 | 0.14 | 1.37003 | 1.37552 | 1.34808 | |
1593 | 2014.04.04 16:30 | close | 531 | 0.14 | 1.37020 | 1.37552 | 1.34808 | -343.89 | 1351429.52 |
1594 | 2014.04.07 18:00 | buy | 532 | 0.14 | 1.37415 | 0.00000 | 0.00000 | |
1595 | 2014.04.07 18:00 | modify | 532 | 0.14 | 1.37415 | 1.35908 | 1.38237 | |
1596 | 2014.04.08 11:30 | close | 532 | 0.14 | 1.37638 | 1.35908 | 1.38237 | 3064.70 | 1354494.23 |
1597 | 2014.04.08 18:00 | buy | 533 | 0.16 | 1.37936 | 0.00000 | 0.00000 | |
1598 | 2014.04.08 18:00 | modify | 533 | 0.16 | 1.37936 | 1.36424 | 1.38760 | |
1599 | 2014.04.09 11:30 | close | 533 | 0.16 | 1.38019 | 1.36424 | 1.38760 | 1188.49 | 1355682.72 |
1600 | 2014.04.09 11:30 | sell | 534 | 0.14 | 1.38019 | 0.00000 | 0.00000 | |
1601 | 2014.04.09 11:30 | modify | 534 | 0.14 | 1.38019 | 1.38571 | 1.35812 | |
1602 | 2014.04.09 16:30 | close | 534 | 0.14 | 1.38077 | 1.38571 | 1.35812 | -936.90 | 1354745.82 |
1603 | 2014.04.09 18:00 | buy | 535 | 0.14 | 1.38239 | 0.00000 | 0.00000 | |
1604 | 2014.04.09 18:00 | modify | 535 | 0.14 | 1.38239 | 1.36721 | 1.39067 | |
1605 | 2014.04.10 11:30 | close | 535 | 0.14 | 1.38642 | 1.36721 | 1.39067 | 5667.98 | 1360413.80 |
1606 | 2014.04.10 11:30 | sell | 536 | 0.14 | 1.38642 | 0.00000 | 0.00000 | |
1607 | 2014.04.10 11:30 | modify | 536 | 0.14 | 1.38642 | 1.39196 | 1.36425 | |
1608 | 2014.04.10 16:30 | close | 536 | 0.14 | 1.38615 | 1.39196 | 1.36425 | 292.52 | 1360706.32 |
1609 | 2014.04.15 11:30 | sell | 537 | 0.16 | 1.38026 | 0.00000 | 0.00000 | |
1610 | 2014.04.15 11:30 | modify | 537 | 0.16 | 1.38026 | 1.38579 | 1.35815 | |
1611 | 2014.04.15 16:30 | close | 537 | 0.16 | 1.38042 | 1.38579 | 1.35815 | -376.48 | 1360329.84 |
1612 | 2014.04.16 18:00 | buy | 538 | 0.17 | 1.38070 | 0.00000 | 0.00000 | |
1613 | 2014.04.16 18:00 | modify | 538 | 0.17 | 1.38070 | 1.36550 | 1.38899 | |
1614 | 2014.04.17 11:30 | close | 538 | 0.17 | 1.38400 | 1.36550 | 1.38899 | 5600.55 | 1365930.39 |
1615 | 2014.04.23 18:00 | buy | 539 | 0.27 | 1.38286 | 0.00000 | 0.00000 | |
1616 | 2014.04.23 18:00 | modify | 539 | 0.27 | 1.38286 | 1.36767 | 1.39114 | |
1617 | 2014.04.24 11:30 | close | 539 | 0.27 | 1.38371 | 1.36767 | 1.39114 | 2061.36 | 1367991.75 |
1618 | 2014.04.25 11:30 | sell | 540 | 0.26 | 1.38398 | 0.00000 | 0.00000 | |
1619 | 2014.04.25 11:30 | modify | 540 | 0.26 | 1.38398 | 1.38951 | 1.36185 | |
1620 | 2014.04.25 16:30 | close | 540 | 0.26 | 1.38432 | 1.38951 | 1.36185 | -1095.29 | 1366896.46 |
1621 | 2014.04.30 11:30 | sell | 541 | 0.20 | 1.38026 | 0.00000 | 0.00000 | |
1622 | 2014.04.30 11:30 | modify | 541 | 0.20 | 1.38026 | 1.38578 | 1.35816 | |
1623 | 2014.04.30 15:30 | s/l | 541 | 0.20 | 1.38597 | 1.38578 | 1.35816 | -11938.34 | 1354958.12 |
1624 | 2014.04.30 18:00 | buy | 542 | 0.20 | 1.38642 | 0.00000 | 0.00000 | |
1625 | 2014.04.30 18:00 | modify | 542 | 0.20 | 1.38642 | 1.37123 | 1.39471 | |
1626 | 2014.05.01 11:30 | close | 542 | 0.20 | 1.38856 | 1.37123 | 1.39471 | 4192.21 | 1359150.33 |
1627 | 2014.05.01 11:30 | sell | 543 | 0.17 | 1.38854 | 0.00000 | 0.00000 | |
1628 | 2014.05.01 11:30 | modify | 543 | 0.17 | 1.38854 | 1.39409 | 1.36635 | |
1629 | 2014.05.01 16:30 | close | 543 | 0.17 | 1.38732 | 1.39409 | 1.36635 | 2023.71 | 1361174.04 |
1630 | 2014.05.02 11:30 | sell | 544 | 0.18 | 1.38566 | 0.00000 | 0.00000 | |
1631 | 2014.05.02 11:30 | modify | 544 | 0.18 | 1.38566 | 1.39121 | 1.36347 | |
1632 | 2014.05.02 16:30 | close | 544 | 0.18 | 1.38162 | 1.39121 | 1.36347 | 7386.92 | 1368560.96 |
1633 | 2014.05.07 18:00 | buy | 545 | 0.18 | 1.39230 | 0.00000 | 0.00000 | |
1634 | 2014.05.07 18:00 | modify | 545 | 0.18 | 1.39230 | 1.37698 | 1.40066 | |
1635 | 2014.05.08 11:30 | close | 545 | 0.18 | 1.39355 | 1.37698 | 1.40066 | 2118.03 | 1370678.99 |
1636 | 2014.05.09 11:30 | sell | 546 | 0.15 | 1.38246 | 0.00000 | 0.00000 | |
1637 | 2014.05.09 11:30 | modify | 546 | 0.15 | 1.38246 | 1.38800 | 1.36032 | |
1638 | 2014.05.09 16:30 | close | 546 | 0.15 | 1.37936 | 1.38800 | 1.36032 | 4699.05 | 1375378.04 |
1639 | 2014.05.12 18:00 | buy | 547 | 0.14 | 1.37555 | 0.00000 | 0.00000 | |
1640 | 2014.05.12 18:00 | modify | 547 | 0.14 | 1.37555 | 1.36042 | 1.38380 | |
1641 | 2014.05.13 11:30 | close | 547 | 0.14 | 1.37664 | 1.36042 | 1.38380 | 1415.95 | 1376794.00 |
1642 | 2014.05.14 18:00 | buy | 548 | 0.13 | 1.37099 | 0.00000 | 0.00000 | |
1643 | 2014.05.14 18:00 | modify | 548 | 0.13 | 1.37099 | 1.35592 | 1.37921 | |
1644 | 2014.05.15 11:30 | close | 548 | 0.13 | 1.36694 | 1.35592 | 1.37921 | -5588.02 | 1371205.97 |
1645 | 2014.05.20 11:30 | sell | 549 | 0.19 | 1.36937 | 0.00000 | 0.00000 | |
1646 | 2014.05.20 11:30 | modify | 549 | 0.19 | 1.36937 | 1.37485 | 1.34744 | |
1647 | 2014.05.20 16:30 | close | 549 | 0.19 | 1.36999 | 1.37485 | 1.34744 | -1350.03 | 1369855.94 |
1648 | 2014.05.21 18:00 | buy | 550 | 0.23 | 1.36635 | 0.00000 | 0.00000 | |
1649 | 2014.05.21 18:00 | modify | 550 | 0.23 | 1.36635 | 1.35128 | 1.37457 | |
1650 | 2014.05.22 11:30 | close | 550 | 0.23 | 1.36764 | 1.35128 | 1.37457 | 2801.41 | 1372657.35 |
1651 | 2014.05.22 11:30 | sell | 551 | 0.18 | 1.36764 | 0.00000 | 0.00000 | |
1652 | 2014.05.22 11:30 | modify | 551 | 0.18 | 1.36764 | 1.37311 | 1.34574 | |
1653 | 2014.05.22 16:30 | close | 551 | 0.18 | 1.36510 | 1.37311 | 1.34574 | 4597.47 | 1377254.82 |
1654 | 2014.05.22 18:00 | buy | 552 | 0.18 | 1.36559 | 0.00000 | 0.00000 | |
1655 | 2014.05.22 18:00 | modify | 552 | 0.18 | 1.36559 | 1.35054 | 1.37380 | |
1656 | 2014.05.23 11:30 | close | 552 | 0.18 | 1.36310 | 1.35054 | 1.37380 | -4836.46 | 1372418.37 |
1657 | 2014.05.26 18:00 | buy | 553 | 0.21 | 1.36516 | 0.00000 | 0.00000 | |
1658 | 2014.05.26 18:00 | modify | 553 | 0.21 | 1.36516 | 1.35017 | 1.37334 | |
1659 | 2014.05.27 11:30 | close | 553 | 0.21 | 1.36474 | 1.35017 | 1.37334 | -1151.86 | 1371266.50 |
1660 | 2014.05.29 18:00 | buy | 554 | 0.23 | 1.36143 | 0.00000 | 0.00000 | |
1661 | 2014.05.29 18:00 | modify | 554 | 0.23 | 1.36143 | 1.34648 | 1.36958 | |
1662 | 2014.05.30 11:30 | close | 554 | 0.23 | 1.36101 | 1.34648 | 1.36958 | -1261.56 | 1370004.94 |
1663 | 2014.06.04 11:30 | sell | 555 | 0.21 | 1.36110 | 0.00000 | 0.00000 | |
1664 | 2014.06.04 11:30 | modify | 555 | 0.21 | 1.36110 | 1.36655 | 1.33930 | |
1665 | 2014.06.04 16:30 | close | 555 | 0.21 | 1.36190 | 1.36655 | 1.33930 | -1882.66 | 1368122.28 |
1666 | 2014.06.04 18:00 | buy | 556 | 0.21 | 1.36214 | 0.00000 | 0.00000 | |
1667 | 2014.06.04 18:00 | modify | 556 | 0.21 | 1.36214 | 1.34715 | 1.37032 | |
1668 | 2014.06.05 11:30 | close | 556 | 0.21 | 1.36097 | 1.34715 | 1.37032 | -2778.92 | 1365343.36 |
1669 | 2014.06.06 11:30 | sell | 557 | 0.14 | 1.36290 | 0.00000 | 0.00000 | |
1670 | 2014.06.06 11:30 | modify | 557 | 0.14 | 1.36290 | 1.36836 | 1.34104 | |
1671 | 2014.06.06 16:30 | close | 557 | 0.14 | 1.36479 | 1.36836 | 1.34104 | -2831.66 | 1362511.70 |
1672 | 2014.06.10 11:30 | sell | 558 | 0.13 | 1.35687 | 0.00000 | 0.00000 | |
1673 | 2014.06.10 11:30 | modify | 558 | 0.13 | 1.35687 | 1.36231 | 1.33512 | |
1674 | 2014.06.10 16:30 | close | 558 | 0.13 | 1.35476 | 1.36231 | 1.33512 | 2742.87 | 1365254.57 |
1675 | 2014.06.10 18:00 | buy | 559 | 0.13 | 1.35446 | 0.00000 | 0.00000 | |
1676 | 2014.06.10 18:00 | modify | 559 | 0.13 | 1.35446 | 1.33951 | 1.36262 | |
1677 | 2014.06.11 11:30 | close | 559 | 0.13 | 1.35385 | 1.33951 | 1.36262 | -968.21 | 1364286.36 |
1678 | 2014.06.11 11:30 | sell | 560 | 0.13 | 1.35387 | 0.00000 | 0.00000 | |
1679 | 2014.06.11 11:30 | modify | 560 | 0.13 | 1.35387 | 1.35929 | 1.33219 | |
1680 | 2014.06.11 16:30 | close | 560 | 0.13 | 1.35482 | 1.35929 | 1.33219 | -1366.91 | 1362919.45 |
1681 | 2014.06.11 18:00 | buy | 561 | 0.13 | 1.35327 | 0.00000 | 0.00000 | |
1682 | 2014.06.11 18:00 | modify | 561 | 0.13 | 1.35327 | 1.33837 | 1.36140 | |
1683 | 2014.06.12 11:30 | close | 561 | 0.13 | 1.35251 | 1.33837 | 1.36140 | -1169.67 | 1361749.77 |
1684 | 2014.06.12 18:00 | buy | 562 | 0.13 | 1.35510 | 0.00000 | 0.00000 | |
1685 | 2014.06.12 18:00 | modify | 562 | 0.13 | 1.35510 | 1.34022 | 1.36322 | |
1686 | 2014.06.13 11:30 | close | 562 | 0.13 | 1.35784 | 1.34022 | 1.36322 | 3530.72 | 1365280.49 |
1687 | 2014.06.17 11:30 | sell | 563 | 0.18 | 1.35586 | 0.00000 | 0.00000 | |
1688 | 2014.06.17 11:30 | modify | 563 | 0.18 | 1.35586 | 1.36129 | 1.33414 | |
1689 | 2014.06.17 16:30 | close | 563 | 0.18 | 1.35447 | 1.36129 | 1.33414 | 2458.90 | 1367739.39 |
1690 | 2014.06.17 18:00 | buy | 564 | 0.19 | 1.35441 | 0.00000 | 0.00000 | |
1691 | 2014.06.17 18:00 | modify | 564 | 0.19 | 1.35441 | 1.33948 | 1.36255 | |
1692 | 2014.06.18 11:30 | close | 564 | 0.19 | 1.35506 | 1.33948 | 1.36255 | 1058.02 | 1368797.41 |
1693 | 2014.06.18 18:00 | buy | 565 | 0.20 | 1.35719 | 0.00000 | 0.00000 | |
1694 | 2014.06.18 18:00 | modify | 565 | 0.20 | 1.35719 | 1.34229 | 1.36532 | |
1695 | 2014.06.19 11:30 | close | 565 | 0.20 | 1.36376 | 1.34229 | 1.36532 | 13345.03 | 1382142.44 |
1696 | 2014.06.23 18:00 | buy | 566 | 0.18 | 1.35924 | 0.00000 | 0.00000 | |
1697 | 2014.06.23 18:00 | modify | 566 | 0.18 | 1.35924 | 1.34428 | 1.36740 | |
1698 | 2014.06.24 11:30 | close | 566 | 0.18 | 1.36142 | 1.34428 | 1.36740 | 3847.36 | 1385989.81 |
1699 | 2014.06.26 11:30 | sell | 567 | 0.21 | 1.36174 | 0.00000 | 0.00000 | |
1700 | 2014.06.26 11:30 | modify | 567 | 0.21 | 1.36174 | 1.36719 | 1.33993 | |
1701 | 2014.06.26 16:30 | close | 567 | 0.21 | 1.36021 | 1.36719 | 1.33993 | 3172.45 | 1389162.26 |
1702 | 2014.07.03 18:00 | buy | 568 | 0.24 | 1.36099 | 0.00000 | 0.00000 | |
1703 | 2014.07.03 18:00 | modify | 568 | 0.24 | 1.36099 | 1.34596 | 1.36919 | |
1704 | 2014.07.04 11:30 | close | 568 | 0.24 | 1.35875 | 1.34596 | 1.36919 | -5828.78 | 1383333.47 |
1705 | 2014.07.04 11:30 | sell | 569 | 0.23 | 1.35875 | 0.00000 | 0.00000 | |
1706 | 2014.07.04 11:30 | modify | 569 | 0.23 | 1.35875 | 1.36419 | 1.33697 | |
1707 | 2014.07.04 16:30 | close | 569 | 0.23 | 1.35897 | 1.36419 | 1.33697 | -683.77 | 1382649.70 |
1708 | 2014.07.10 11:30 | sell | 570 | 0.27 | 1.36343 | 0.00000 | 0.00000 | |
1709 | 2014.07.10 11:30 | modify | 570 | 0.27 | 1.36343 | 1.36889 | 1.34160 | |
1710 | 2014.07.10 16:30 | close | 570 | 0.27 | 1.36099 | 1.36889 | 1.34160 | 6617.26 | 1389266.96 |
1711 | 2014.07.14 18:00 | buy | 571 | 0.27 | 1.36270 | 0.00000 | 0.00000 | |
1712 | 2014.07.14 18:00 | modify | 571 | 0.27 | 1.36270 | 1.34773 | 1.37086 | |
1713 | 2014.07.15 11:30 | close | 571 | 0.27 | 1.36203 | 1.34773 | 1.37086 | -2178.27 | 1387088.69 |
1714 | 2014.07.15 11:30 | sell | 572 | 0.26 | 1.36201 | 0.00000 | 0.00000 | |
1715 | 2014.07.15 11:30 | modify | 572 | 0.26 | 1.36201 | 1.36746 | 1.34022 | |
1716 | 2014.07.15 16:30 | close | 572 | 0.26 | 1.36034 | 1.36746 | 1.34022 | 4303.85 | 1391392.54 |
1717 | 2014.07.17 18:00 | buy | 573 | 0.21 | 1.35179 | 0.00000 | 0.00000 | |
1718 | 2014.07.17 18:00 | modify | 573 | 0.21 | 1.35179 | 1.33691 | 1.35990 | |
1719 | 2014.07.18 11:30 | close | 573 | 0.21 | 1.35318 | 1.33691 | 1.35990 | 2774.77 | 1394167.31 |
1720 | 2014.07.28 18:00 | buy | 574 | 0.24 | 1.34396 | 0.00000 | 0.00000 | |
1721 | 2014.07.28 18:00 | modify | 574 | 0.24 | 1.34396 | 1.32919 | 1.35202 | |
1722 | 2014.07.29 11:30 | close | 574 | 0.24 | 1.34363 | 1.32919 | 1.35202 | -1093.28 | 1393074.03 |
1723 | 2014.07.31 18:00 | buy | 575 | 0.26 | 1.33805 | 0.00000 | 0.00000 | |
1724 | 2014.07.31 18:00 | modify | 575 | 0.26 | 1.33805 | 1.32331 | 1.34609 | |
1725 | 2014.08.01 11:30 | close | 575 | 0.26 | 1.33848 | 1.32331 | 1.34609 | 856.92 | 1393930.95 |
1726 | 2014.08.04 18:00 | buy | 576 | 0.27 | 1.34193 | 0.00000 | 0.00000 | |
1727 | 2014.08.04 18:00 | modify | 576 | 0.27 | 1.34193 | 1.32716 | 1.34999 | |
1728 | 2014.08.05 11:30 | close | 576 | 0.27 | 1.34092 | 1.32716 | 1.34999 | -3126.61 | 1390804.34 |
1729 | 2014.08.06 11:30 | sell | 577 | 0.23 | 1.33722 | 0.00000 | 0.00000 | |
1730 | 2014.08.06 11:30 | modify | 577 | 0.23 | 1.33722 | 1.34257 | 1.31582 | |
1731 | 2014.08.06 16:30 | close | 577 | 0.23 | 1.33514 | 1.34257 | 1.31582 | 4781.50 | 1395585.84 |
1732 | 2014.08.07 18:00 | buy | 578 | 0.23 | 1.33517 | 0.00000 | 0.00000 | |
1733 | 2014.08.07 18:00 | modify | 578 | 0.23 | 1.33517 | 1.32045 | 1.34320 | |
1734 | 2014.08.08 11:30 | close | 578 | 0.23 | 1.33921 | 1.32045 | 1.34320 | 9335.46 | 1404921.30 |
1735 | 2014.08.11 18:00 | buy | 579 | 0.19 | 1.33884 | 0.00000 | 0.00000 | |
1736 | 2014.08.11 18:00 | modify | 579 | 0.19 | 1.33884 | 1.32409 | 1.34689 | |
1737 | 2014.08.12 11:30 | close | 579 | 0.19 | 1.33618 | 1.32409 | 1.34689 | -5438.83 | 1399482.48 |
1738 | 2014.08.12 11:30 | sell | 580 | 0.18 | 1.33618 | 0.00000 | 0.00000 | |
1739 | 2014.08.12 11:30 | modify | 580 | 0.18 | 1.33618 | 1.34153 | 1.31476 | |
1740 | 2014.08.12 16:30 | close | 580 | 0.18 | 1.33557 | 1.34153 | 1.31476 | 1008.38 | 1400490.86 |
1741 | 2014.08.13 18:00 | buy | 581 | 0.19 | 1.33803 | 0.00000 | 0.00000 | |
1742 | 2014.08.13 18:00 | modify | 581 | 0.19 | 1.33803 | 1.32332 | 1.34605 | |
1743 | 2014.08.14 11:30 | close | 581 | 0.19 | 1.33577 | 1.32332 | 1.34605 | -4653.70 | 1395837.16 |
1744 | 2014.08.14 11:30 | sell | 582 | 0.18 | 1.33577 | 0.00000 | 0.00000 | |
1745 | 2014.08.14 11:30 | modify | 582 | 0.18 | 1.33577 | 1.34112 | 1.31439 | |
1746 | 2014.08.14 16:30 | close | 582 | 0.18 | 1.33948 | 1.34112 | 1.31439 | -7025.24 | 1388811.92 |
1747 | 2014.08.14 18:00 | buy | 583 | 0.18 | 1.33808 | 0.00000 | 0.00000 | |
1748 | 2014.08.14 18:00 | modify | 583 | 0.18 | 1.33808 | 1.32338 | 1.34610 | |
1749 | 2014.08.15 11:30 | close | 583 | 0.18 | 1.33887 | 1.32338 | 1.34610 | 1262.67 | 1390074.59 |
1750 | 2014.08.18 18:00 | buy | 584 | 0.20 | 1.33632 | 0.00000 | 0.00000 | |
1751 | 2014.08.18 18:00 | modify | 584 | 0.20 | 1.33632 | 1.32158 | 1.34436 | |
1752 | 2014.08.19 11:30 | close | 584 | 0.20 | 1.33477 | 1.32158 | 1.34436 | -3431.70 | 1386642.89 |
1753 | 2014.08.19 11:30 | sell | 585 | 0.19 | 1.33477 | 0.00000 | 0.00000 | |
1754 | 2014.08.19 11:30 | modify | 585 | 0.19 | 1.33477 | 1.34012 | 1.31339 | |
1755 | 2014.08.19 16:30 | close | 585 | 0.19 | 1.33276 | 1.34012 | 1.31339 | 3812.53 | 1390455.42 |
1756 | 2014.09.01 18:00 | buy | 586 | 0.19 | 1.31368 | 0.00000 | 0.00000 | |
1757 | 2014.09.01 18:00 | modify | 586 | 0.19 | 1.31368 | 1.29924 | 1.32156 | |
1758 | 2014.09.02 11:30 | close | 586 | 0.19 | 1.31321 | 1.29924 | 1.32156 | -1140.31 | 1389315.11 |
1759 | 2014.09.02 18:00 | buy | 587 | 0.21 | 1.31226 | 0.00000 | 0.00000 | |
1760 | 2014.09.02 18:00 | modify | 587 | 0.21 | 1.31226 | 1.29782 | 1.32014 | |
1761 | 2014.09.03 11:30 | close | 587 | 0.21 | 1.31454 | 1.29782 | 1.32014 | 4705.53 | 1394020.64 |
1762 | 2014.09.04 11:30 | sell | 588 | 0.25 | 1.31467 | 0.00000 | 0.00000 | |
1763 | 2014.09.04 11:30 | modify | 588 | 0.25 | 1.31467 | 1.31993 | 1.29363 | |
1764 | 2014.09.04 16:30 | close | 588 | 0.25 | 1.30250 | 1.31993 | 1.29363 | 31257.98 | 1425278.62 |
1765 | 2014.09.08 18:00 | buy | 589 | 0.14 | 1.29483 | 0.00000 | 0.00000 | |
1766 | 2014.09.08 18:00 | modify | 589 | 0.14 | 1.29483 | 1.28058 | 1.30260 | |
1767 | 2014.09.09 11:30 | close | 589 | 0.14 | 1.28674 | 1.28058 | 1.30260 | -11860.80 | 1413417.82 |
1768 | 2014.09.11 18:00 | buy | 590 | 0.10 | 1.29417 | 0.00000 | 0.00000 | |
1769 | 2014.09.11 18:00 | modify | 590 | 0.10 | 1.29417 | 1.27996 | 1.30192 | |
1770 | 2014.09.12 11:30 | close | 590 | 0.10 | 1.29220 | 1.27996 | 1.30192 | -2149.74 | 1411268.09 |
1771 | 2014.09.12 11:30 | sell | 591 | 0.15 | 1.29220 | 0.00000 | 0.00000 | |
1772 | 2014.09.12 11:30 | modify | 591 | 0.15 | 1.29220 | 1.29737 | 1.27152 | |
1773 | 2014.09.12 16:30 | close | 591 | 0.15 | 1.29139 | 1.29737 | 1.27152 | 1150.25 | 1412418.34 |
1774 | 2014.09.16 18:00 | buy | 592 | 0.15 | 1.29423 | 0.00000 | 0.00000 | |
1775 | 2014.09.16 18:00 | modify | 592 | 0.15 | 1.29423 | 1.28000 | 1.30199 | |
1776 | 2014.09.17 11:30 | close | 592 | 0.15 | 1.29637 | 1.28000 | 1.30199 | 3144.15 | 1415562.49 |
1777 | 2014.09.17 11:30 | sell | 593 | 0.16 | 1.29637 | 0.00000 | 0.00000 | |
1778 | 2014.09.17 11:30 | modify | 593 | 0.16 | 1.29637 | 1.30155 | 1.27564 | |
1779 | 2014.09.17 16:30 | close | 593 | 0.16 | 1.29599 | 1.30155 | 1.27564 | 516.14 | 1416078.63 |
1780 | 2014.09.17 18:00 | buy | 594 | 0.16 | 1.29596 | 0.00000 | 0.00000 | |
1781 | 2014.09.17 18:00 | modify | 594 | 0.16 | 1.29596 | 1.28170 | 1.30374 | |
1782 | 2014.09.18 11:30 | close | 594 | 0.16 | 1.28860 | 1.28170 | 1.30374 | -12348.59 | 1403730.04 |
1783 | 2014.09.19 11:30 | sell | 595 | 0.12 | 1.28755 | 0.00000 | 0.00000 | |
1784 | 2014.09.19 11:30 | modify | 595 | 0.12 | 1.28755 | 1.29272 | 1.26688 | |
1785 | 2014.09.19 16:30 | close | 595 | 0.12 | 1.28587 | 1.29272 | 1.26688 | 1998.79 | 1405728.83 |
1786 | 2014.09.29 18:00 | buy | 596 | 0.15 | 1.26851 | 0.00000 | 0.00000 | |
1787 | 2014.09.29 18:00 | modify | 596 | 0.15 | 1.26851 | 1.25456 | 1.27612 | |
1788 | 2014.09.30 11:30 | close | 596 | 0.15 | 1.26735 | 1.25456 | 1.27612 | -1969.44 | 1403759.39 |
1789 | 2014.10.01 18:00 | buy | 597 | 0.12 | 1.25943 | 0.00000 | 0.00000 | |
1790 | 2014.10.01 18:00 | modify | 597 | 0.12 | 1.25943 | 1.24554 | 1.26701 | |
1791 | 2014.10.02 06:09 | t/p | 597 | 0.12 | 1.26709 | 1.24554 | 1.26701 | 9358.25 | 1413117.64 |
1792 | 2014.10.03 11:30 | sell | 598 | 0.13 | 1.26407 | 0.00000 | 0.00000 | |
1793 | 2014.10.03 11:30 | modify | 598 | 0.13 | 1.26407 | 1.26914 | 1.24380 | |
1794 | 2014.10.03 16:30 | close | 598 | 0.13 | 1.25230 | 1.26914 | 1.24380 | 15716.92 | 1428834.56 |
1795 | 2014.10.06 18:00 | buy | 599 | 0.11 | 1.25689 | 0.00000 | 0.00000 | |
1796 | 2014.10.06 18:00 | modify | 599 | 0.11 | 1.25689 | 1.24312 | 1.26440 | |
1797 | 2014.10.06 21:33 | t/p | 599 | 0.11 | 1.26449 | 1.24312 | 1.26440 | 8559.29 | 1437393.85 |
1798 | 2014.10.07 11:30 | sell | 600 | 0.09 | 1.26196 | 0.00000 | 0.00000 | |
1799 | 2014.10.07 11:30 | modify | 600 | 0.09 | 1.26196 | 1.26702 | 1.24171 | |
1800 | 2014.10.07 16:30 | close | 600 | 0.09 | 1.26460 | 1.26702 | 1.24171 | -2517.72 | 1434876.13 |
1801 | 2014.10.07 18:00 | buy | 601 | 0.09 | 1.26294 | 0.00000 | 0.00000 | |
1802 | 2014.10.07 18:00 | modify | 601 | 0.09 | 1.26294 | 1.24902 | 1.27053 | |
1803 | 2014.10.08 11:30 | close | 601 | 0.09 | 1.26498 | 1.24902 | 1.27053 | 1793.52 | 1436669.64 |
1804 | 2014.10.10 11:30 | sell | 602 | 0.08 | 1.26587 | 0.00000 | 0.00000 | |
1805 | 2014.10.10 11:30 | modify | 602 | 0.08 | 1.26587 | 1.27095 | 1.24557 | |
1806 | 2014.10.10 16:30 | close | 602 | 0.08 | 1.26482 | 1.27095 | 1.24557 | 811.83 | 1437481.47 |
1807 | 2014.10.13 18:00 | buy | 603 | 0.09 | 1.26805 | 0.00000 | 0.00000 | |
1808 | 2014.10.13 18:00 | modify | 603 | 0.09 | 1.26805 | 1.25416 | 1.27563 | |
1809 | 2014.10.13 23:45 | t/p | 603 | 0.09 | 1.27572 | 1.25416 | 1.27563 | 7068.14 | 1444549.61 |
1810 | 2014.10.14 11:30 | sell | 604 | 0.09 | 1.26809 | 0.00000 | 0.00000 | |
1811 | 2014.10.14 11:30 | modify | 604 | 0.09 | 1.26809 | 1.27319 | 1.24769 | |
1812 | 2014.10.14 16:30 | close | 604 | 0.09 | 1.26529 | 1.27319 | 1.24769 | 2540.49 | 1447090.10 |
1813 | 2014.10.15 18:00 | buy | 605 | 0.09 | 1.27591 | 0.00000 | 0.00000 | |
1814 | 2014.10.15 18:00 | modify | 605 | 0.09 | 1.27591 | 1.26199 | 1.28350 | |
1815 | 2014.10.15 23:27 | t/p | 605 | 0.09 | 1.28347 | 1.26199 | 1.28350 | 6965.88 | 1454055.98 |
1816 | 2014.10.16 11:30 | sell | 606 | 0.07 | 1.27899 | 0.00000 | 0.00000 | |
1817 | 2014.10.16 11:30 | modify | 606 | 0.07 | 1.27899 | 1.28412 | 1.25845 | |
1818 | 2014.10.16 16:30 | close | 606 | 0.07 | 1.27613 | 1.28412 | 1.25845 | 2019.33 | 1456075.31 |
1819 | 2014.10.16 18:00 | buy | 607 | 0.07 | 1.27808 | 0.00000 | 0.00000 | |
1820 | 2014.10.16 18:00 | modify | 607 | 0.07 | 1.27808 | 1.26396 | 1.28578 | |
1821 | 2014.10.17 11:30 | close | 607 | 0.07 | 1.27904 | 1.26396 | 1.28578 | 613.97 | 1456689.29 |
1822 | 2014.10.20 18:00 | buy | 608 | 0.07 | 1.27806 | 0.00000 | 0.00000 | |
1823 | 2014.10.20 18:00 | modify | 608 | 0.07 | 1.27806 | 1.26403 | 1.28572 | |
1824 | 2014.10.21 11:30 | close | 608 | 0.07 | 1.28181 | 1.26403 | 1.28572 | 2631.51 | 1459320.80 |
1825 | 2014.10.28 11:30 | sell | 609 | 0.14 | 1.27086 | 0.00000 | 0.00000 | |
1826 | 2014.10.28 11:30 | modify | 609 | 0.14 | 1.27086 | 1.27594 | 1.25054 | |
1827 | 2014.10.28 15:36 | s/l | 609 | 0.14 | 1.27592 | 1.27594 | 1.25054 | -7416.69 | 1451904.11 |
1828 | 2014.10.29 11:30 | sell | 610 | 0.15 | 1.27285 | 0.00000 | 0.00000 | |
1829 | 2014.10.29 11:30 | modify | 610 | 0.15 | 1.27285 | 1.27794 | 1.25248 | |
1830 | 2014.10.29 16:30 | close | 610 | 0.15 | 1.27413 | 1.27794 | 1.25248 | -2088.61 | 1449815.50 |
1831 | 2014.10.30 11:30 | sell | 611 | 0.14 | 1.25647 | 0.00000 | 0.00000 | |
1832 | 2014.10.30 11:30 | modify | 611 | 0.14 | 1.25647 | 1.26152 | 1.23626 | |
1833 | 2014.10.30 16:30 | close | 611 | 0.14 | 1.26027 | 1.26152 | 1.23626 | -5594.25 | 1444221.25 |
1834 | 2014.11.03 18:00 | buy | 612 | 0.11 | 1.24837 | 0.00000 | 0.00000 | |
1835 | 2014.11.03 18:00 | modify | 612 | 0.11 | 1.24837 | 1.23460 | 1.25588 | |
1836 | 2014.11.04 11:30 | close | 612 | 0.11 | 1.25059 | 1.23460 | 1.25588 | 2396.62 | 1446617.87 |
1837 | 2014.11.12 11:30 | sell | 613 | 0.09 | 1.24626 | 0.00000 | 0.00000 | |
1838 | 2014.11.12 11:30 | modify | 613 | 0.09 | 1.24626 | 1.25125 | 1.22630 | |
1839 | 2014.11.12 16:30 | close | 613 | 0.09 | 1.24660 | 1.25125 | 1.22630 | -379.14 | 1446238.73 |
1840 | 2014.11.12 18:00 | buy | 614 | 0.09 | 1.24769 | 0.00000 | 0.00000 | |
1841 | 2014.11.12 18:00 | modify | 614 | 0.09 | 1.24769 | 1.23397 | 1.25517 | |
1842 | 2014.11.13 11:30 | close | 614 | 0.09 | 1.24621 | 1.23397 | 1.25517 | -1479.18 | 1444759.55 |
1843 | 2014.11.13 18:00 | buy | 615 | 0.10 | 1.24741 | 0.00000 | 0.00000 | |
1844 | 2014.11.13 18:00 | modify | 615 | 0.10 | 1.24741 | 1.23373 | 1.25487 | |
1845 | 2014.11.14 11:30 | close | 615 | 0.10 | 1.24555 | 1.23373 | 1.25487 | -2036.10 | 1442723.45 |
1846 | 2014.11.19 11:30 | sell | 616 | 0.10 | 1.25321 | 0.00000 | 0.00000 | |
1847 | 2014.11.19 11:30 | modify | 616 | 0.10 | 1.25321 | 1.25822 | 1.23315 | |
1848 | 2014.11.19 16:30 | close | 616 | 0.10 | 1.25494 | 1.25822 | 1.23315 | -1857.31 | 1440866.14 |
1849 | 2014.11.24 18:00 | buy | 617 | 0.09 | 1.24367 | 0.00000 | 0.00000 | |
1850 | 2014.11.24 18:00 | modify | 617 | 0.09 | 1.24367 | 1.23004 | 1.25110 | |
1851 | 2014.11.25 11:30 | close | 617 | 0.09 | 1.24279 | 1.23004 | 1.25110 | -921.33 | 1439944.81 |
1852 | 2014.11.25 11:30 | sell | 618 | 0.10 | 1.24279 | 0.00000 | 0.00000 | |
1853 | 2014.11.25 11:30 | modify | 618 | 0.10 | 1.24279 | 1.24777 | 1.22288 | |
1854 | 2014.11.25 16:30 | close | 618 | 0.10 | 1.24276 | 1.24777 | 1.22288 | -39.01 | 1439905.80 |
1855 | 2014.11.26 11:30 | sell | 619 | 0.11 | 1.24696 | 0.00000 | 0.00000 | |
1856 | 2014.11.26 11:30 | modify | 619 | 0.11 | 1.24696 | 1.25195 | 1.22700 | |
1857 | 2014.11.26 16:30 | close | 619 | 0.11 | 1.24912 | 1.25195 | 1.22700 | -2531.72 | 1437374.08 |
1858 | 2014.11.27 11:30 | sell | 620 | 0.11 | 1.24742 | 0.00000 | 0.00000 | |
1859 | 2014.11.27 11:30 | modify | 620 | 0.11 | 1.24742 | 1.25242 | 1.22741 | |
1860 | 2014.11.27 16:30 | close | 620 | 0.11 | 1.24883 | 1.25242 | 1.22741 | -1679.38 | 1435694.70 |
1861 | 2014.11.27 18:00 | buy | 621 | 0.11 | 1.24815 | 0.00000 | 0.00000 | |
1862 | 2014.11.27 18:00 | modify | 621 | 0.11 | 1.24815 | 1.23439 | 1.25565 | |
1863 | 2014.11.28 11:30 | close | 621 | 0.11 | 1.24358 | 1.23439 | 1.25565 | -5319.23 | 1430375.47 |
1864 | 2014.11.28 11:30 | sell | 622 | 0.11 | 1.24358 | 0.00000 | 0.00000 | |
1865 | 2014.11.28 11:30 | modify | 622 | 0.11 | 1.24358 | 1.24857 | 1.22363 | |
1866 | 2014.11.28 14:06 | s/l | 622 | 0.11 | 1.24879 | 1.24857 | 1.22363 | -5997.86 | 1424377.61 |
1867 | 2014.12.02 11:30 | sell | 623 | 0.14 | 1.24455 | 0.00000 | 0.00000 | |
1868 | 2014.12.02 11:30 | modify | 623 | 0.14 | 1.24455 | 1.24954 | 1.22460 | |
1869 | 2014.12.02 16:30 | close | 623 | 0.14 | 1.24123 | 1.24954 | 1.22460 | 4703.99 | 1429081.60 |
1870 | 2014.12.04 18:00 | buy | 624 | 0.14 | 1.24367 | 0.00000 | 0.00000 | |
1871 | 2014.12.04 18:00 | modify | 624 | 0.14 | 1.24367 | 1.23013 | 1.25106 | |
1872 | 2014.12.05 11:30 | close | 624 | 0.14 | 1.23687 | 1.23013 | 1.25106 | -9995.12 | 1419086.49 |
1873 | 2014.12.05 11:30 | sell | 625 | 0.10 | 1.23687 | 0.00000 | 0.00000 | |
1874 | 2014.12.05 11:30 | modify | 625 | 0.10 | 1.23687 | 1.24182 | 1.21706 | |
1875 | 2014.12.05 16:30 | close | 625 | 0.10 | 1.23038 | 1.24182 | 1.21706 | 6635.01 | 1425721.50 |
1876 | 2014.12.10 11:30 | sell | 626 | 0.08 | 1.23830 | 0.00000 | 0.00000 | |
1877 | 2014.12.10 11:30 | modify | 626 | 0.08 | 1.23830 | 1.24325 | 1.21850 | |
1878 | 2014.12.10 16:30 | close | 626 | 0.08 | 1.23957 | 1.24325 | 1.21850 | -1105.66 | 1424615.84 |
1879 | 2014.12.10 18:00 | buy | 627 | 0.08 | 1.24169 | 0.00000 | 0.00000 | |
1880 | 2014.12.10 18:00 | modify | 627 | 0.08 | 1.24169 | 1.22808 | 1.24911 | |
1881 | 2014.12.11 02:11 | t/p | 627 | 0.08 | 1.24913 | 1.22808 | 1.24911 | 6057.02 | 1430672.85 |
1882 | 2014.12.15 18:00 | buy | 628 | 0.10 | 1.24208 | 0.00000 | 0.00000 | |
1883 | 2014.12.15 18:00 | modify | 628 | 0.10 | 1.24208 | 1.22837 | 1.24956 | |
1884 | 2014.12.16 11:06 | t/p | 628 | 0.10 | 1.24956 | 1.22837 | 1.24956 | 7612.59 | 1438285.45 |
1885 | 2014.12.18 18:00 | buy | 629 | 0.09 | 1.22799 | 0.00000 | 0.00000 | |
1886 | 2014.12.18 18:00 | modify | 629 | 0.09 | 1.22799 | 1.21441 | 1.23539 | |
1887 | 2014.12.19 11:30 | close | 629 | 0.09 | 1.22762 | 1.21441 | 1.23539 | -447.16 | 1437838.29 |
1888 | 2014.12.22 18:00 | buy | 630 | 0.10 | 1.22573 | 0.00000 | 0.00000 | |
1889 | 2014.12.22 18:00 | modify | 630 | 0.10 | 1.22573 | 1.21228 | 1.23307 | |
1890 | 2014.12.23 11:30 | close | 630 | 0.10 | 1.22319 | 1.21228 | 1.23307 | -2738.58 | 1435099.71 |
1891 | 2014.12.24 18:00 | buy | 631 | 0.11 | 1.21896 | 0.00000 | 0.00000 | |
1892 | 2014.12.24 18:00 | modify | 631 | 0.11 | 1.21896 | 1.20557 | 1.22626 | |
1893 | 2014.12.26 11:30 | close | 631 | 0.11 | 1.21953 | 1.20557 | 1.22626 | 472.54 | 1435572.25 |
1894 | 2014.12.26 11:30 | sell | 632 | 0.18 | 1.21953 | 0.00000 | 0.00000 | |
1895 | 2014.12.26 11:30 | modify | 632 | 0.18 | 1.21953 | 1.22442 | 1.19997 | |
1896 | 2014.12.26 16:30 | close | 632 | 0.18 | 1.21795 | 1.22442 | 1.19997 | 2812.22 | 1438384.47 |
1897 | 2014.12.31 11:30 | sell | 633 | 0.19 | 1.21507 | 0.00000 | 0.00000 | |
1898 | 2014.12.31 11:30 | modify | 633 | 0.19 | 1.21507 | 1.21993 | 1.19562 | |
1899 | 2014.12.31 16:30 | close | 633 | 0.19 | 1.21247 | 1.21993 | 1.19562 | 4970.66 | 1443355.13 |
1900 | 2014.12.31 18:00 | buy | 634 | 0.19 | 1.21007 | 0.00000 | 0.00000 | |
1901 | 2014.12.31 18:00 | modify | 634 | 0.19 | 1.21007 | 1.19670 | 1.21736 | |
1902 | 2015.01.02 11:30 | close | 634 | 0.19 | 1.20474 | 1.19670 | 1.21736 | -10764.28 | 1432590.86 |
1903 | 2015.01.06 18:00 | buy | 635 | 0.15 | 1.19191 | 0.00000 | 0.00000 | |
1904 | 2015.01.06 18:00 | modify | 635 | 0.15 | 1.19191 | 1.17878 | 1.19907 | |
1905 | 2015.01.07 11:30 | close | 635 | 0.15 | 1.18670 | 1.17878 | 1.19907 | -8245.23 | 1424345.63 |
1906 | 2015.01.08 18:00 | buy | 636 | 0.13 | 1.17925 | 0.00000 | 0.00000 | |
1907 | 2015.01.08 18:00 | modify | 636 | 0.13 | 1.17925 | 1.16623 | 1.18635 | |
1908 | 2015.01.09 11:30 | close | 636 | 0.13 | 1.18177 | 1.16623 | 1.18635 | 3235.26 | 1427580.89 |
1909 | 2015.01.14 18:00 | buy | 637 | 0.12 | 1.17866 | 0.00000 | 0.00000 | |
1910 | 2015.01.14 18:00 | modify | 637 | 0.12 | 1.17866 | 1.16571 | 1.18572 | |
1911 | 2015.01.15 11:30 | close | 637 | 0.12 | 1.17521 | 1.16571 | 1.18572 | -4414.38 | 1423166.50 |
1912 | 2015.01.15 11:30 | sell | 638 | 0.11 | 1.17521 | 0.00000 | 0.00000 | |
1913 | 2015.01.15 11:30 | modify | 638 | 0.11 | 1.17521 | 1.17993 | 1.15635 | |
1914 | 2015.01.15 16:30 | close | 638 | 0.11 | 1.16675 | 1.17993 | 1.15635 | 9537.31 | 1432703.81 |
1915 | 2015.01.19 18:00 | buy | 639 | 0.07 | 1.16318 | 0.00000 | 0.00000 | |
1916 | 2015.01.19 18:00 | modify | 639 | 0.07 | 1.16318 | 1.15046 | 1.17012 | |
1917 | 2015.01.20 11:30 | close | 639 | 0.07 | 1.15863 | 1.15046 | 1.17012 | -3370.50 | 1429333.32 |
1918 | 2015.01.20 18:00 | buy | 640 | 0.07 | 1.15740 | 0.00000 | 0.00000 | |
1919 | 2015.01.20 18:00 | modify | 640 | 0.07 | 1.15740 | 1.14463 | 1.16436 | |
1920 | 2015.01.21 11:30 | close | 640 | 0.07 | 1.15764 | 1.14463 | 1.16436 | 93.31 | 1429426.63 |
1921 | 2015.01.26 18:00 | buy | 641 | 0.06 | 1.12569 | 0.00000 | 0.00000 | |
1922 | 2015.01.26 18:00 | modify | 641 | 0.06 | 1.12569 | 1.11337 | 1.13241 | |
1923 | 2015.01.27 10:52 | t/p | 641 | 0.06 | 1.13241 | 1.11337 | 1.13241 | 4096.48 | 1433523.11 |
1924 | 2015.01.28 11:30 | sell | 642 | 0.05 | 1.13474 | 0.00000 | 0.00000 | |
1925 | 2015.01.28 11:30 | modify | 642 | 0.05 | 1.13474 | 1.13929 | 1.11653 | |
1926 | 2015.01.28 16:30 | close | 642 | 0.05 | 1.13405 | 1.13929 | 1.11653 | 321.43 | 1433844.54 |
1927 | 2015.01.30 11:30 | sell | 643 | 0.06 | 1.13223 | 0.00000 | 0.00000 | |
1928 | 2015.01.30 11:30 | modify | 643 | 0.06 | 1.13223 | 1.13676 | 1.11412 | |
1929 | 2015.01.30 16:30 | close | 643 | 0.06 | 1.13123 | 1.13676 | 1.11412 | 577.88 | 1434422.42 |
1930 | 2015.02.02 18:00 | buy | 644 | 0.08 | 1.13419 | 0.00000 | 0.00000 | |
1931 | 2015.02.02 18:00 | modify | 644 | 0.08 | 1.13419 | 1.12178 | 1.14096 | |
1932 | 2015.02.03 11:30 | close | 644 | 0.08 | 1.13255 | 1.12178 | 1.14096 | -1447.06 | 1432975.36 |
1933 | 2015.02.04 11:30 | sell | 645 | 0.09 | 1.14635 | 0.00000 | 0.00000 | |
1934 | 2015.02.04 11:30 | modify | 645 | 0.09 | 1.14635 | 1.15094 | 1.12798 | |
1935 | 2015.02.04 16:30 | close | 645 | 0.09 | 1.14344 | 1.15094 | 1.12798 | 2642.77 | 1435618.13 |
1936 | 2015.02.05 18:00 | buy | 646 | 0.08 | 1.14283 | 0.00000 | 0.00000 | |
1937 | 2015.02.05 18:00 | modify | 646 | 0.08 | 1.14283 | 1.13035 | 1.14964 | |
1938 | 2015.02.05 20:18 | t/p | 646 | 0.08 | 1.14966 | 1.13035 | 1.14964 | 5588.58 | 1441206.71 |
1939 | 2015.02.10 11:30 | sell | 647 | 0.06 | 1.12987 | 0.00000 | 0.00000 | |
1940 | 2015.02.10 11:30 | modify | 647 | 0.06 | 1.12987 | 1.13440 | 1.11175 | |
1941 | 2015.02.10 16:30 | close | 647 | 0.06 | 1.13000 | 1.13440 | 1.11175 | -122.58 | 1441084.13 |
1942 | 2015.02.10 18:00 | buy | 648 | 0.06 | 1.13242 | 0.00000 | 0.00000 | |
1943 | 2015.02.10 18:00 | modify | 648 | 0.06 | 1.13242 | 1.11996 | 1.13921 | |
1944 | 2015.02.11 11:30 | close | 648 | 0.06 | 1.13139 | 1.11996 | 1.13921 | -707.21 | 1440376.93 |
1945 | 2015.02.11 18:00 | buy | 649 | 0.08 | 1.13054 | 0.00000 | 0.00000 | |
1946 | 2015.02.11 18:00 | modify | 649 | 0.08 | 1.13054 | 1.11809 | 1.13733 | |
1947 | 2015.02.12 11:30 | close | 649 | 0.08 | 1.13415 | 1.11809 | 1.13733 | 2891.75 | 1443268.68 |
1948 | 2015.02.12 18:00 | buy | 650 | 0.09 | 1.13721 | 0.00000 | 0.00000 | |
1949 | 2015.02.12 18:00 | modify | 650 | 0.09 | 1.13721 | 1.12474 | 1.14401 | |
1950 | 2015.02.13 10:10 | t/p | 650 | 0.09 | 1.14405 | 1.12474 | 1.14401 | 6256.30 | 1449524.97 |
1951 | 2015.02.13 11:30 | sell | 651 | 0.11 | 1.14279 | 0.00000 | 0.00000 | |
1952 | 2015.02.13 11:30 | modify | 651 | 0.11 | 1.14279 | 1.14735 | 1.12455 | |
1953 | 2015.02.13 16:30 | close | 651 | 0.11 | 1.14024 | 1.14735 | 1.12455 | 2820.93 | 1452345.90 |
1954 | 2015.02.16 18:00 | buy | 652 | 0.14 | 1.14039 | 0.00000 | 0.00000 | |
1955 | 2015.02.16 18:00 | modify | 652 | 0.14 | 1.14039 | 1.12786 | 1.14722 | |
1956 | 2015.02.17 11:30 | close | 652 | 0.14 | 1.13856 | 1.12786 | 1.14722 | -2807.16 | 1449538.75 |
1957 | 2015.02.18 18:00 | buy | 653 | 0.11 | 1.13608 | 0.00000 | 0.00000 | |
1958 | 2015.02.18 18:00 | modify | 653 | 0.11 | 1.13608 | 1.12353 | 1.14293 | |
1959 | 2015.02.19 10:24 | t/p | 653 | 0.11 | 1.14295 | 1.12353 | 1.14293 | 7680.67 | 1457219.42 |
1960 | 2015.02.20 11:30 | sell | 654 | 0.12 | 1.13153 | 0.00000 | 0.00000 | |
1961 | 2015.02.20 11:30 | modify | 654 | 0.12 | 1.13153 | 1.13608 | 1.11334 | |
1962 | 2015.02.20 16:30 | close | 654 | 0.12 | 1.12940 | 1.13608 | 1.11334 | 2556.68 | 1459776.10 |
1963 | 2015.02.23 18:00 | buy | 655 | 0.10 | 1.13546 | 0.00000 | 0.00000 | |
1964 | 2015.02.23 18:00 | modify | 655 | 0.10 | 1.13546 | 1.12294 | 1.14229 | |
1965 | 2015.02.24 11:30 | close | 655 | 0.10 | 1.13078 | 1.12294 | 1.14229 | -4949.30 | 1454826.80 |
1966 | 2015.02.24 18:00 | buy | 656 | 0.10 | 1.13380 | 0.00000 | 0.00000 | |
1967 | 2015.02.24 18:00 | modify | 656 | 0.10 | 1.13380 | 1.12133 | 1.14060 | |
1968 | 2015.02.25 11:30 | close | 656 | 0.10 | 1.13749 | 1.12133 | 1.14060 | 3697.32 | 1458524.13 |
1969 | 2015.02.26 11:30 | sell | 657 | 0.12 | 1.13511 | 0.00000 | 0.00000 | |
1970 | 2015.02.26 11:30 | modify | 657 | 0.12 | 1.13511 | 1.13965 | 1.11693 | |
1971 | 2015.02.26 16:30 | close | 657 | 0.12 | 1.12464 | 1.13965 | 1.11693 | 12896.24 | 1471420.37 |
1972 | 2015.03.02 18:00 | buy | 658 | 0.12 | 1.11944 | 0.00000 | 0.00000 | |
1973 | 2015.03.02 18:00 | modify | 658 | 0.12 | 1.11944 | 1.10712 | 1.12616 | |
1974 | 2015.03.03 11:30 | close | 658 | 0.12 | 1.11830 | 1.10712 | 1.12616 | -1550.76 | 1469869.61 |
1975 | 2015.03.12 18:00 | buy | 659 | 0.07 | 1.06380 | 0.00000 | 0.00000 | |
1976 | 2015.03.12 18:00 | modify | 659 | 0.07 | 1.06380 | 1.05220 | 1.07013 | |
1977 | 2015.03.13 11:30 | close | 659 | 0.07 | 1.06095 | 1.05220 | 1.07013 | -2141.17 | 1467728.44 |
1978 | 2015.03.16 18:00 | buy | 660 | 0.07 | 1.05637 | 0.00000 | 0.00000 | |
1979 | 2015.03.16 18:00 | modify | 660 | 0.07 | 1.05637 | 1.04483 | 1.06267 | |
1980 | 2015.03.17 11:30 | close | 660 | 0.07 | 1.05959 | 1.04483 | 1.06267 | 2248.25 | 1469976.69 |
1981 | 2015.03.18 11:30 | sell | 661 | 0.07 | 1.06006 | 0.00000 | 0.00000 | |
1982 | 2015.03.18 11:30 | modify | 661 | 0.07 | 1.06006 | 1.06430 | 1.04310 | |
1983 | 2015.03.18 16:30 | close | 661 | 0.07 | 1.06049 | 1.06430 | 1.04310 | -359.97 | 1469616.72 |
1984 | 2015.03.18 18:00 | buy | 662 | 0.07 | 1.06095 | 0.00000 | 0.00000 | |
1985 | 2015.03.18 18:00 | modify | 662 | 0.07 | 1.06095 | 1.04929 | 1.06731 | |
1986 | 2015.03.18 21:00 | t/p | 662 | 0.07 | 1.06758 | 1.04929 | 1.06731 | 4745.38 | 1474362.10 |
1987 | 2015.03.25 18:00 | buy | 663 | 0.04 | 1.09669 | 0.00000 | 0.00000 | |
1988 | 2015.03.25 18:00 | modify | 663 | 0.04 | 1.09669 | 1.08467 | 1.10324 | |
1989 | 2015.03.26 11:22 | t/p | 663 | 0.04 | 1.10340 | 1.08467 | 1.10324 | 2726.86 | 1477088.96 |
1990 | 2015.03.30 18:00 | buy | 664 | 0.07 | 1.08315 | 0.00000 | 0.00000 | |
1991 | 2015.03.30 18:00 | modify | 664 | 0.07 | 1.08315 | 1.07117 | 1.08968 | |
1992 | 2015.03.31 11:30 | close | 664 | 0.07 | 1.07446 | 1.07117 | 1.08968 | -6364.29 | 1470724.67 |
1993 | 2015.04.01 18:00 | buy | 665 | 0.08 | 1.07576 | 0.00000 | 0.00000 | |
1994 | 2015.04.01 18:00 | modify | 665 | 0.08 | 1.07576 | 1.06396 | 1.08220 | |
1995 | 2015.04.02 09:29 | t/p | 665 | 0.08 | 1.08227 | 1.06396 | 1.08220 | 5288.43 | 1476013.10 |
1996 | 2015.04.03 11:30 | sell | 666 | 0.09 | 1.08760 | 0.00000 | 0.00000 | |
1997 | 2015.04.03 11:30 | modify | 666 | 0.09 | 1.08760 | 1.09195 | 1.07019 | |
1998 | 2015.04.03 14:48 | s/l | 666 | 0.09 | 1.09209 | 1.09195 | 1.07019 | -4237.88 | 1471775.22 |
1999 | 2015.04.09 11:30 | sell | 667 | 0.08 | 1.07397 | 0.00000 | 0.00000 | |
2000 | 2015.04.09 11:30 | modify | 667 | 0.08 | 1.07397 | 1.07828 | 1.05672 | |
2001 | 2015.04.09 16:30 | close | 667 | 0.08 | 1.07441 | 1.07828 | 1.05672 | -419.66 | 1471355.56 |
2002 | 2015.04.09 18:00 | buy | 668 | 0.08 | 1.06774 | 0.00000 | 0.00000 | |
2003 | 2015.04.09 18:00 | modify | 668 | 0.08 | 1.06774 | 1.05588 | 1.07421 | |
2004 | 2015.04.10 11:30 | close | 668 | 0.08 | 1.06244 | 1.05588 | 1.07421 | -4471.84 | 1466883.72 |
2005 | 2015.04.13 18:00 | buy | 669 | 0.08 | 1.05753 | 0.00000 | 0.00000 | |
2006 | 2015.04.13 18:00 | modify | 669 | 0.08 | 1.05753 | 1.04587 | 1.06389 | |
2007 | 2015.04.14 11:30 | close | 669 | 0.08 | 1.05561 | 1.04587 | 1.06389 | -1678.46 | 1465205.26 |
2008 | 2015.04.15 11:30 | sell | 670 | 0.08 | 1.05873 | 0.00000 | 0.00000 | |
2009 | 2015.04.15 11:30 | modify | 670 | 0.08 | 1.05873 | 1.06299 | 1.04168 | |
2010 | 2015.04.15 16:10 | s/l | 670 | 0.08 | 1.06315 | 1.06299 | 1.04168 | -3709.15 | 1461496.11 |
2011 | 2015.04.15 18:00 | buy | 671 | 0.08 | 1.06091 | 0.00000 | 0.00000 | |
2012 | 2015.04.15 18:00 | modify | 671 | 0.08 | 1.06091 | 1.04919 | 1.06730 | |
2013 | 2015.04.15 20:22 | t/p | 671 | 0.08 | 1.06730 | 1.04919 | 1.06730 | 5224.95 | 1466721.06 |
2014 | 2015.04.17 11:30 | sell | 672 | 0.08 | 1.07924 | 0.00000 | 0.00000 | |
2015 | 2015.04.17 11:30 | modify | 672 | 0.08 | 1.07924 | 1.08354 | 1.06202 | |
2016 | 2015.04.17 13:13 | s/l | 672 | 0.08 | 1.08365 | 1.08354 | 1.06202 | -3700.88 | 1463020.18 |
2017 | 2015.04.23 11:30 | sell | 673 | 0.09 | 1.07141 | 0.00000 | 0.00000 | |
2018 | 2015.04.23 11:30 | modify | 673 | 0.09 | 1.07141 | 1.07570 | 1.05425 | |
2019 | 2015.04.23 14:48 | s/l | 673 | 0.09 | 1.07582 | 1.07570 | 1.05425 | -4163.49 | 1458856.69 |
2020 | 2015.04.23 18:00 | buy | 674 | 0.09 | 1.08022 | 0.00000 | 0.00000 | |
2021 | 2015.04.23 18:00 | modify | 674 | 0.09 | 1.08022 | 1.06842 | 1.08665 | |
2022 | 2015.04.24 09:40 | t/p | 674 | 0.09 | 1.08666 | 1.06842 | 1.08665 | 5884.40 | 1464741.09 |
2023 | 2015.04.27 18:00 | buy | 675 | 0.09 | 1.08842 | 0.00000 | 0.00000 | |
2024 | 2015.04.27 18:00 | modify | 675 | 0.09 | 1.08842 | 1.07646 | 1.09494 | |
2025 | 2015.04.28 11:30 | close | 675 | 0.09 | 1.08665 | 1.07646 | 1.09494 | -1748.81 | 1462992.28 |
2026 | 2015.05.08 11:30 | sell | 676 | 0.08 | 1.12320 | 0.00000 | 0.00000 | |
2027 | 2015.05.08 11:30 | modify | 676 | 0.08 | 1.12320 | 1.12771 | 1.10517 | |
2028 | 2015.05.08 15:29 | s/l | 676 | 0.08 | 1.12825 | 1.12771 | 1.10517 | -4229.85 | 1458762.43 |
2029 | 2015.05.11 18:00 | buy | 677 | 0.08 | 1.11485 | 0.00000 | 0.00000 | |
2030 | 2015.05.11 18:00 | modify | 677 | 0.08 | 1.11485 | 1.10253 | 1.12157 | |
2031 | 2015.05.12 10:17 | t/p | 677 | 0.08 | 1.12163 | 1.10253 | 1.12157 | 5511.57 | 1464274.00 |
2032 | 2015.05.12 18:00 | buy | 678 | 0.08 | 1.12475 | 0.00000 | 0.00000 | |
2033 | 2015.05.12 18:00 | modify | 678 | 0.08 | 1.12475 | 1.11248 | 1.13144 | |
2034 | 2015.05.13 11:30 | close | 678 | 0.08 | 1.12224 | 1.11248 | 1.13144 | -2166.06 | 1462107.94 |
2035 | 2015.05.13 11:30 | sell | 679 | 0.08 | 1.12226 | 0.00000 | 0.00000 | |
2036 | 2015.05.13 11:30 | modify | 679 | 0.08 | 1.12226 | 1.12675 | 1.10432 | |
2037 | 2015.05.13 15:30 | s/l | 679 | 0.08 | 1.12662 | 1.12675 | 1.10432 | -3659.56 | 1458448.38 |
2038 | 2015.05.13 18:00 | buy | 680 | 0.08 | 1.13513 | 0.00000 | 0.00000 | |
2039 | 2015.05.13 18:00 | modify | 680 | 0.08 | 1.13513 | 1.12280 | 1.14186 | |
2040 | 2015.05.14 09:55 | t/p | 680 | 0.08 | 1.14186 | 1.12280 | 1.14186 | 5470.24 | 1463918.61 |
2041 | 2015.05.14 11:30 | sell | 681 | 0.08 | 1.14076 | 0.00000 | 0.00000 | |
2042 | 2015.05.14 11:30 | modify | 681 | 0.08 | 1.14076 | 1.14530 | 1.12259 | |
2043 | 2015.05.14 16:30 | close | 681 | 0.08 | 1.14117 | 1.14530 | 1.12259 | -394.87 | 1463523.74 |
2044 | 2015.05.14 18:00 | buy | 682 | 0.08 | 1.13806 | 0.00000 | 0.00000 | |
2045 | 2015.05.14 18:00 | modify | 682 | 0.08 | 1.13806 | 1.12557 | 1.14487 | |
2046 | 2015.05.15 11:30 | close | 682 | 0.08 | 1.13789 | 1.12557 | 1.14487 | -232.20 | 1463291.54 |
2047 | 2015.05.15 11:30 | sell | 683 | 0.09 | 1.13789 | 0.00000 | 0.00000 | |
2048 | 2015.05.15 11:30 | modify | 683 | 0.09 | 1.13789 | 1.14245 | 1.11963 | |
2049 | 2015.05.15 16:30 | close | 683 | 0.09 | 1.13488 | 1.14245 | 1.11963 | 2735.75 | 1466027.29 |
2050 | 2015.05.18 18:00 | buy | 684 | 0.09 | 1.13651 | 0.00000 | 0.00000 | |
2051 | 2015.05.18 18:00 | modify | 684 | 0.09 | 1.13651 | 1.12392 | 1.14338 | |
2052 | 2015.05.19 10:04 | s/l | 684 | 0.09 | 1.12377 | 1.12392 | 1.14338 | -11948.11 | 1454079.18 |
2053 | 2015.05.19 18:00 | buy | 685 | 0.08 | 1.11285 | 0.00000 | 0.00000 | |
2054 | 2015.05.19 18:00 | modify | 685 | 0.08 | 1.11285 | 1.10040 | 1.11964 | |
2055 | 2015.05.20 11:30 | close | 685 | 0.08 | 1.11058 | 1.10040 | 1.11964 | -1967.71 | 1452111.47 |
2056 | 2015.05.20 11:30 | sell | 686 | 0.07 | 1.11058 | 0.00000 | 0.00000 | |
2057 | 2015.05.20 11:30 | modify | 686 | 0.07 | 1.11058 | 1.11504 | 1.09274 | |
2058 | 2015.05.20 16:30 | close | 686 | 0.07 | 1.11057 | 1.11504 | 1.09274 | -41.77 | 1452069.70 |
2059 | 2015.05.20 18:00 | buy | 687 | 0.07 | 1.11055 | 0.00000 | 0.00000 | |
2060 | 2015.05.20 18:00 | modify | 687 | 0.07 | 1.11055 | 1.09829 | 1.11724 | |
2061 | 2015.05.21 11:30 | close | 687 | 0.07 | 1.11637 | 1.09829 | 1.11724 | 4128.41 | 1456198.11 |
2062 | 2015.05.21 18:00 | buy | 688 | 0.08 | 1.11200 | 0.00000 | 0.00000 | |
2063 | 2015.05.21 18:00 | modify | 688 | 0.08 | 1.11200 | 1.09980 | 1.11866 | |
2064 | 2015.05.22 11:30 | close | 688 | 0.08 | 1.11632 | 1.09980 | 1.11866 | 3478.52 | 1459676.63 |
2065 | 2015.05.29 11:30 | sell | 689 | 0.10 | 1.09598 | 0.00000 | 0.00000 | |
2066 | 2015.05.29 11:30 | modify | 689 | 0.10 | 1.09598 | 1.10036 | 1.07846 | |
2067 | 2015.05.29 16:30 | close | 689 | 0.10 | 1.09709 | 1.10036 | 1.07846 | -1216.77 | 1458459.86 |
2068 | 2015.06.01 18:00 | buy | 690 | 0.12 | 1.08967 | 0.00000 | 0.00000 | |
2069 | 2015.06.01 18:00 | modify | 690 | 0.12 | 1.08967 | 1.07759 | 1.09626 | |
2070 | 2015.06.02 09:54 | t/p | 690 | 0.12 | 1.09626 | 1.07759 | 1.09626 | 8031.81 | 1466491.67 |
2071 | 2015.06.08 18:00 | buy | 691 | 0.06 | 1.12063 | 0.00000 | 0.00000 | |
2072 | 2015.06.08 18:00 | modify | 691 | 0.06 | 1.12063 | 1.10841 | 1.12730 | |
2073 | 2015.06.08 20:18 | t/p | 691 | 0.06 | 1.12730 | 1.10841 | 1.12730 | 4092.27 | 1470583.94 |
2074 | 2015.06.11 11:30 | sell | 692 | 0.06 | 1.12566 | 0.00000 | 0.00000 | |
2075 | 2015.06.11 11:30 | modify | 692 | 0.06 | 1.12566 | 1.13019 | 1.10754 | |
2076 | 2015.06.11 16:30 | close | 692 | 0.06 | 1.12173 | 1.13019 | 1.10754 | 2394.12 | 1472978.06 |
2077 | 2015.06.15 18:00 | buy | 693 | 0.07 | 1.12530 | 0.00000 | 0.00000 | |
2078 | 2015.06.15 18:00 | modify | 693 | 0.07 | 1.12530 | 1.11291 | 1.13206 | |
2079 | 2015.06.16 10:06 | t/p | 693 | 0.07 | 1.13209 | 1.11291 | 1.13206 | 4829.84 | 1477807.90 |
2080 | 2015.06.16 18:00 | buy | 694 | 0.08 | 1.12358 | 0.00000 | 0.00000 | |
2081 | 2015.06.16 18:00 | modify | 694 | 0.08 | 1.12358 | 1.11117 | 1.13035 | |
2082 | 2015.06.17 11:30 | close | 694 | 0.08 | 1.12782 | 1.11117 | 1.13035 | 3412.40 | 1481220.30 |
2083 | 2015.06.17 18:00 | buy | 695 | 0.09 | 1.12328 | 0.00000 | 0.00000 | |
2084 | 2015.06.17 18:00 | modify | 695 | 0.09 | 1.12328 | 1.11091 | 1.13003 | |
2085 | 2015.06.17 21:09 | t/p | 695 | 0.09 | 1.13044 | 1.11091 | 1.13003 | 6593.98 | 1487814.28 |
2086 | 2015.06.18 18:00 | buy | 696 | 0.08 | 1.14021 | 0.00000 | 0.00000 | |
2087 | 2015.06.18 18:00 | modify | 696 | 0.08 | 1.14021 | 1.12774 | 1.14701 | |
2088 | 2015.06.19 11:30 | close | 696 | 0.08 | 1.13135 | 1.12774 | 1.14701 | -7413.96 | 1480400.32 |
2089 | 2015.06.19 11:30 | sell | 697 | 0.09 | 1.13135 | 0.00000 | 0.00000 | |
2090 | 2015.06.19 11:30 | modify | 697 | 0.09 | 1.13135 | 1.13589 | 1.11317 | |
2091 | 2015.06.19 16:30 | close | 697 | 0.09 | 1.13295 | 1.13589 | 1.11317 | -1550.71 | 1478849.61 |
2092 | 2015.06.23 11:30 | sell | 698 | 0.10 | 1.12406 | 0.00000 | 0.00000 | |
2093 | 2015.06.23 11:30 | modify | 698 | 0.10 | 1.12406 | 1.12860 | 1.10592 | |
2094 | 2015.06.23 16:30 | close | 698 | 0.10 | 1.11490 | 1.12860 | 1.10592 | 9393.47 | 1488243.08 |
2095 | 2015.06.24 18:00 | buy | 699 | 0.08 | 1.11853 | 0.00000 | 0.00000 | |
2096 | 2015.06.24 18:00 | modify | 699 | 0.08 | 1.11853 | 1.10625 | 1.12523 | |
2097 | 2015.06.25 11:30 | close | 699 | 0.08 | 1.12070 | 1.10625 | 1.12523 | 1701.68 | 1489944.76 |
2098 | 2015.06.25 11:30 | sell | 700 | 0.09 | 1.12070 | 0.00000 | 0.00000 | |
2099 | 2015.06.25 11:30 | modify | 700 | 0.09 | 1.12070 | 1.12518 | 1.10277 | |
2100 | 2015.06.25 16:30 | close | 700 | 0.09 | 1.12088 | 1.12518 | 1.10277 | -230.37 | 1489714.39 |
2101 | 2015.06.30 11:30 | sell | 701 | 0.07 | 1.11686 | 0.00000 | 0.00000 | |
2102 | 2015.06.30 11:30 | modify | 701 | 0.07 | 1.11686 | 1.12135 | 1.09888 | |
2103 | 2015.06.30 15:53 | s/l | 701 | 0.07 | 1.12140 | 1.12135 | 1.09888 | -3332.29 | 1486382.10 |
2104 | 2015.06.30 18:00 | buy | 702 | 0.07 | 1.11406 | 0.00000 | 0.00000 | |
2105 | 2015.06.30 18:00 | modify | 702 | 0.07 | 1.11406 | 1.10170 | 1.12080 | |
2106 | 2015.07.01 11:30 | close | 702 | 0.07 | 1.11091 | 1.10170 | 1.12080 | -2358.12 | 1484023.98 |
2107 | 2015.07.01 11:30 | sell | 703 | 0.08 | 1.11091 | 0.00000 | 0.00000 | |
2108 | 2015.07.01 11:30 | modify | 703 | 0.08 | 1.11091 | 1.11537 | 1.09308 | |
2109 | 2015.07.01 12:10 | s/l | 703 | 0.08 | 1.11542 | 1.11537 | 1.09308 | -3783.53 | 1480240.45 |
2110 | 2015.07.01 18:00 | buy | 704 | 0.08 | 1.11089 | 0.00000 | 0.00000 | |
2111 | 2015.07.01 18:00 | modify | 704 | 0.08 | 1.11089 | 1.09863 | 1.11758 | |
2112 | 2015.07.02 11:30 | close | 704 | 0.08 | 1.10689 | 1.09863 | 1.11758 | -3397.46 | 1476842.99 |
2113 | 2015.07.03 11:30 | sell | 705 | 0.07 | 1.11161 | 0.00000 | 0.00000 | |
2114 | 2015.07.03 11:30 | modify | 705 | 0.07 | 1.11161 | 1.11604 | 1.09388 | |
2115 | 2015.07.03 16:30 | close | 705 | 0.07 | 1.10970 | 1.11604 | 1.09388 | 1332.30 | 1478175.29 |
2116 | 2015.07.09 18:00 | buy | 706 | 0.10 | 1.10453 | 0.00000 | 0.00000 | |
2117 | 2015.07.09 18:00 | modify | 706 | 0.10 | 1.10453 | 1.09235 | 1.11118 | |
2118 | 2015.07.10 08:51 | t/p | 706 | 0.10 | 1.11122 | 1.09235 | 1.11118 | 6796.47 | 1484971.77 |
2119 | 2015.07.14 11:30 | sell | 707 | 0.07 | 1.10242 | 0.00000 | 0.00000 | |
2120 | 2015.07.14 11:30 | modify | 707 | 0.07 | 1.10242 | 1.10682 | 1.08482 | |
2121 | 2015.07.14 15:30 | s/l | 707 | 0.07 | 1.10699 | 1.10682 | 1.08482 | -3353.99 | 1481617.78 |
2122 | 2015.07.14 18:00 | buy | 708 | 0.07 | 1.09990 | 0.00000 | 0.00000 | |
2123 | 2015.07.14 18:00 | modify | 708 | 0.07 | 1.09990 | 1.08780 | 1.10650 | |
2124 | 2015.07.15 11:30 | close | 708 | 0.07 | 1.10167 | 1.08780 | 1.10650 | 1199.71 | 1482817.49 |
2125 | 2015.07.15 11:30 | sell | 709 | 0.07 | 1.10164 | 0.00000 | 0.00000 | |
2126 | 2015.07.15 11:30 | modify | 709 | 0.07 | 1.10164 | 1.10604 | 1.08403 | |
2127 | 2015.07.15 16:30 | close | 709 | 0.07 | 1.09657 | 1.10604 | 1.08403 | 3617.58 | 1486435.07 |
2128 | 2015.07.15 18:00 | buy | 710 | 0.07 | 1.09598 | 0.00000 | 0.00000 | |
2129 | 2015.07.15 18:00 | modify | 710 | 0.07 | 1.09598 | 1.08387 | 1.10258 | |
2130 | 2015.07.16 11:30 | close | 710 | 0.07 | 1.09144 | 1.08387 | 1.10258 | -3363.28 | 1483071.79 |
2131 | 2015.07.22 11:30 | sell | 711 | 0.11 | 1.09429 | 0.00000 | 0.00000 | |
2132 | 2015.07.22 11:30 | modify | 711 | 0.11 | 1.09429 | 1.09866 | 1.07680 | |
2133 | 2015.07.22 16:30 | close | 711 | 0.11 | 1.09047 | 1.09866 | 1.07680 | 4264.21 | 1487336.00 |
2134 | 2015.07.22 18:00 | buy | 712 | 0.11 | 1.08933 | 0.00000 | 0.00000 | |
2135 | 2015.07.22 18:00 | modify | 712 | 0.11 | 1.08933 | 1.07730 | 1.09589 | |
2136 | 2015.07.23 10:29 | t/p | 712 | 0.11 | 1.09589 | 1.07730 | 1.09589 | 7328.40 | 1494664.40 |
2137 | 2015.07.23 18:00 | buy | 713 | 0.11 | 1.09803 | 0.00000 | 0.00000 | |
2138 | 2015.07.23 18:00 | modify | 713 | 0.11 | 1.09803 | 1.08601 | 1.10459 | |
2139 | 2015.07.24 11:30 | close | 713 | 0.11 | 1.09336 | 1.08601 | 1.10459 | -5432.87 | 1489231.54 |
2140 | 2015.07.28 18:00 | buy | 714 | 0.10 | 1.10389 | 0.00000 | 0.00000 | |
2141 | 2015.07.28 18:00 | modify | 714 | 0.10 | 1.10389 | 1.09169 | 1.11054 | |
2142 | 2015.07.29 11:30 | close | 714 | 0.10 | 1.10585 | 1.09169 | 1.11054 | 1910.15 | 1491141.69 |
2143 | 2015.07.29 18:00 | buy | 715 | 0.11 | 1.10308 | 0.00000 | 0.00000 | |
2144 | 2015.07.29 18:00 | modify | 715 | 0.11 | 1.10308 | 1.09091 | 1.10972 | |
2145 | 2015.07.30 11:30 | close | 715 | 0.11 | 1.09685 | 1.09091 | 1.10972 | -7205.58 | 1483936.11 |
2146 | 2015.07.30 11:30 | sell | 716 | 0.11 | 1.09685 | 0.00000 | 0.00000 | |
2147 | 2015.07.30 11:30 | modify | 716 | 0.11 | 1.09685 | 1.10124 | 1.07928 | |
2148 | 2015.07.30 16:30 | close | 716 | 0.11 | 1.09311 | 1.10124 | 1.07928 | 4173.29 | 1488109.40 |
2149 | 2015.08.03 18:00 | buy | 717 | 0.09 | 1.09732 | 0.00000 | 0.00000 | |
2150 | 2015.08.03 18:00 | modify | 717 | 0.09 | 1.09732 | 1.08524 | 1.10391 | |
2151 | 2015.08.04 11:30 | close | 717 | 0.09 | 1.09645 | 1.08524 | 1.10391 | -912.03 | 1487197.37 |
2152 | 2015.08.10 18:00 | buy | 718 | 0.13 | 1.09793 | 0.00000 | 0.00000 | |
2153 | 2015.08.10 18:00 | modify | 718 | 0.13 | 1.09793 | 1.08587 | 1.10451 | |
2154 | 2015.08.11 11:14 | t/p | 718 | 0.13 | 1.10458 | 1.08587 | 1.10451 | 8781.71 | 1495979.08 |
2155 | 2015.08.11 11:30 | sell | 719 | 0.11 | 1.10465 | 0.00000 | 0.00000 | |
2156 | 2015.08.11 11:30 | modify | 719 | 0.11 | 1.10465 | 1.10906 | 1.08702 | |
2157 | 2015.08.11 16:30 | close | 719 | 0.11 | 1.10846 | 1.10906 | 1.08702 | -4406.85 | 1491572.23 |
2158 | 2015.08.19 18:00 | buy | 720 | 0.11 | 1.10553 | 0.00000 | 0.00000 | |
2159 | 2015.08.19 18:00 | modify | 720 | 0.11 | 1.10553 | 1.09341 | 1.11214 | |
2160 | 2015.08.19 20:57 | t/p | 720 | 0.11 | 1.11211 | 1.09341 | 1.11214 | 7400.22 | 1498972.45 |
2161 | 2015.08.20 11:30 | sell | 721 | 0.13 | 1.11237 | 0.00000 | 0.00000 | |
2162 | 2015.08.20 11:30 | modify | 721 | 0.13 | 1.11237 | 1.11682 | 1.09458 | |
2163 | 2015.08.20 12:41 | s/l | 721 | 0.13 | 1.11682 | 1.11682 | 1.09458 | -6067.66 | 1492904.79 |
2164 | 2015.08.20 18:00 | buy | 722 | 0.13 | 1.11955 | 0.00000 | 0.00000 | |
2165 | 2015.08.20 18:00 | modify | 722 | 0.13 | 1.11955 | 1.10732 | 1.12622 | |
2166 | 2015.08.21 05:34 | t/p | 722 | 0.13 | 1.12622 | 1.10732 | 1.12622 | 8808.56 | 1501713.34 |
2167 | 2015.08.21 11:30 | sell | 723 | 0.12 | 1.12500 | 0.00000 | 0.00000 | |
2168 | 2015.08.21 11:30 | modify | 723 | 0.12 | 1.12500 | 1.12950 | 1.10702 | |
2169 | 2015.08.21 15:34 | s/l | 723 | 0.12 | 1.12951 | 1.12950 | 1.10702 | -5675.30 | 1496038.04 |
2170 | 2015.08.25 18:00 | buy | 724 | 0.07 | 1.14128 | 0.00000 | 0.00000 | |
2171 | 2015.08.25 18:00 | modify | 724 | 0.07 | 1.14128 | 1.12850 | 1.14825 | |
2172 | 2015.08.25 22:44 | t/p | 724 | 0.07 | 1.14835 | 1.12850 | 1.14825 | 5063.57 | 1501101.61 |
2173 | 2015.08.27 18:00 | buy | 725 | 0.05 | 1.12163 | 0.00000 | 0.00000 | |
2174 | 2015.08.27 18:00 | modify | 725 | 0.05 | 1.12163 | 1.10919 | 1.12842 | |
2175 | 2015.08.28 10:24 | t/p | 725 | 0.05 | 1.12845 | 1.10919 | 1.12842 | 3465.39 | 1504567.00 |
2176 | 2015.08.31 18:00 | buy | 726 | 0.05 | 1.12064 | 0.00000 | 0.00000 | |
2177 | 2015.08.31 18:00 | modify | 726 | 0.05 | 1.12064 | 1.10834 | 1.12735 | |
2178 | 2015.09.01 05:15 | t/p | 726 | 0.05 | 1.12735 | 1.10834 | 1.12735 | 3408.57 | 1507975.57 |
2179 | 2015.09.02 11:30 | sell | 727 | 0.07 | 1.12824 | 0.00000 | 0.00000 | |
2180 | 2015.09.02 11:30 | modify | 727 | 0.07 | 1.12824 | 1.13277 | 1.11014 | |
2181 | 2015.09.02 16:30 | close | 727 | 0.07 | 1.12269 | 1.13277 | 1.11014 | 3964.71 | 1511940.28 |
2182 | 2015.09.02 18:00 | buy | 728 | 0.07 | 1.12291 | 0.00000 | 0.00000 | |
2183 | 2015.09.02 18:00 | modify | 728 | 0.07 | 1.12291 | 1.11047 | 1.12970 | |
2184 | 2015.09.03 11:30 | close | 728 | 0.07 | 1.12359 | 1.11047 | 1.12970 | 411.49 | 1512351.77 |
2185 | 2015.09.07 18:00 | buy | 729 | 0.10 | 1.11605 | 0.00000 | 0.00000 | |
2186 | 2015.09.07 18:00 | modify | 729 | 0.10 | 1.11605 | 1.10379 | 1.12274 | |
2187 | 2015.09.08 09:24 | t/p | 729 | 0.10 | 1.12277 | 1.10379 | 1.12274 | 6827.47 | 1519179.24 |
2188 | 2015.09.08 18:00 | buy | 730 | 0.11 | 1.11797 | 0.00000 | 0.00000 | |
2189 | 2015.09.08 18:00 | modify | 730 | 0.11 | 1.11797 | 1.10568 | 1.12467 | |
2190 | 2015.09.09 11:30 | close | 730 | 0.11 | 1.11767 | 1.10568 | 1.12467 | -467.00 | 1518712.25 |
2191 | 2015.09.09 11:30 | sell | 731 | 0.12 | 1.11770 | 0.00000 | 0.00000 | |
2192 | 2015.09.09 11:30 | modify | 731 | 0.12 | 1.11770 | 1.12218 | 1.09978 | |
2193 | 2015.09.09 16:30 | close | 731 | 0.12 | 1.11399 | 1.12218 | 1.09978 | 4515.49 | 1523227.74 |
2194 | 2015.09.10 18:00 | buy | 732 | 0.12 | 1.12150 | 0.00000 | 0.00000 | |
2195 | 2015.09.10 18:00 | modify | 732 | 0.12 | 1.12150 | 1.10917 | 1.12822 | |
2196 | 2015.09.10 19:22 | t/p | 732 | 0.12 | 1.12822 | 1.10917 | 1.12822 | 8246.52 | 1531474.26 |
2197 | 2015.09.21 18:00 | buy | 733 | 0.09 | 1.11931 | 0.00000 | 0.00000 | |
2198 | 2015.09.21 18:00 | modify | 733 | 0.09 | 1.11931 | 1.10688 | 1.12609 | |
2199 | 2015.09.22 11:30 | close | 733 | 0.09 | 1.11817 | 1.10688 | 1.12609 | -1163.07 | 1530311.18 |
2200 | 2015.09.22 11:30 | sell | 734 | 0.09 | 1.11817 | 0.00000 | 0.00000 | |
2201 | 2015.09.22 11:30 | modify | 734 | 0.09 | 1.11817 | 1.12265 | 1.10027 | |
2202 | 2015.09.22 16:30 | close | 734 | 0.09 | 1.11562 | 1.12265 | 1.10027 | 2308.03 | 1532619.21 |
2203 | 2015.09.22 18:00 | buy | 735 | 0.09 | 1.11333 | 0.00000 | 0.00000 | |
2204 | 2015.09.22 18:00 | modify | 735 | 0.09 | 1.11333 | 1.10102 | 1.12004 | |
2205 | 2015.09.23 11:30 | close | 735 | 0.09 | 1.11130 | 1.10102 | 1.12004 | -1990.54 | 1530628.67 |
2206 | 2015.09.23 18:00 | buy | 736 | 0.08 | 1.11439 | 0.00000 | 0.00000 | |
2207 | 2015.09.23 18:00 | modify | 736 | 0.08 | 1.11439 | 1.10216 | 1.12106 | |
2208 | 2015.09.23 21:46 | t/p | 736 | 0.08 | 1.12108 | 1.10216 | 1.12106 | 5472.89 | 1536101.56 |
2209 | 2015.09.24 11:30 | sell | 737 | 0.08 | 1.11891 | 0.00000 | 0.00000 | |
2210 | 2015.09.24 11:30 | modify | 737 | 0.08 | 1.11891 | 1.12338 | 1.10101 | |
2211 | 2015.09.24 13:48 | s/l | 737 | 0.08 | 1.12366 | 1.12338 | 1.10101 | -3981.89 | 1532119.67 |
2212 | 2015.09.28 18:00 | buy | 738 | 0.10 | 1.12043 | 0.00000 | 0.00000 | |
2213 | 2015.09.28 18:00 | modify | 738 | 0.10 | 1.12043 | 1.10812 | 1.12715 | |
2214 | 2015.09.29 09:07 | t/p | 738 | 0.10 | 1.12720 | 1.10812 | 1.12715 | 6879.12 | 1538998.79 |
2215 | 2015.10.01 11:30 | sell | 739 | 0.11 | 1.11583 | 0.00000 | 0.00000 | |
2216 | 2015.10.01 11:30 | modify | 739 | 0.11 | 1.11583 | 1.12030 | 1.09795 | |
2217 | 2015.10.01 16:30 | close | 739 | 0.11 | 1.11658 | 1.12030 | 1.09795 | -929.33 | 1538069.46 |
2218 | 2015.10.01 18:00 | buy | 740 | 0.11 | 1.12038 | 0.00000 | 0.00000 | |
2219 | 2015.10.01 18:00 | modify | 740 | 0.11 | 1.12038 | 1.10809 | 1.12709 | |
2220 | 2015.10.02 11:30 | close | 740 | 0.11 | 1.11673 | 1.10809 | 1.12709 | -4273.78 | 1533795.69 |
2221 | 2015.10.02 11:30 | sell | 741 | 0.12 | 1.11673 | 0.00000 | 0.00000 | |
2222 | 2015.10.02 11:30 | modify | 741 | 0.12 | 1.11673 | 1.12121 | 1.09882 | |
2223 | 2015.10.02 15:30 | s/l | 741 | 0.12 | 1.12193 | 1.12121 | 1.09882 | -6530.73 | 1527264.96 |
2224 | 2015.10.06 11:30 | sell | 742 | 0.11 | 1.12111 | 0.00000 | 0.00000 | |
2225 | 2015.10.06 11:30 | modify | 742 | 0.11 | 1.12111 | 1.12558 | 1.10321 | |
2226 | 2015.10.06 16:30 | close | 742 | 0.11 | 1.12190 | 1.12558 | 1.10321 | -974.79 | 1526290.17 |
2227 | 2015.10.07 11:30 | sell | 743 | 0.10 | 1.12424 | 0.00000 | 0.00000 | |
2228 | 2015.10.07 11:30 | modify | 743 | 0.10 | 1.12424 | 1.12875 | 1.10621 | |
2229 | 2015.10.07 16:30 | close | 743 | 0.10 | 1.12486 | 1.12875 | 1.10621 | -710.54 | 1525579.63 |
2230 | 2015.10.19 18:00 | buy | 744 | 0.14 | 1.13098 | 0.00000 | 0.00000 | |
2231 | 2015.10.19 18:00 | modify | 744 | 0.14 | 1.13098 | 1.11850 | 1.13779 | |
2232 | 2015.10.20 11:30 | close | 744 | 0.14 | 1.13606 | 1.11850 | 1.13779 | 7186.58 | 1532766.21 |
2233 | 2015.10.20 18:00 | buy | 745 | 0.13 | 1.13420 | 0.00000 | 0.00000 | |
2234 | 2015.10.20 18:00 | modify | 745 | 0.13 | 1.13420 | 1.12174 | 1.14100 | |
2235 | 2015.10.21 11:30 | close | 745 | 0.13 | 1.13674 | 1.12174 | 1.14100 | 3262.12 | 1536028.33 |
2236 | 2015.10.21 18:00 | buy | 746 | 0.13 | 1.13555 | 0.00000 | 0.00000 | |
2237 | 2015.10.21 18:00 | modify | 746 | 0.13 | 1.13555 | 1.12307 | 1.14236 | |
2238 | 2015.10.22 11:30 | close | 746 | 0.13 | 1.13147 | 1.12307 | 1.14236 | -5628.31 | 1530400.01 |
2239 | 2015.10.26 18:00 | buy | 747 | 0.10 | 1.10379 | 0.00000 | 0.00000 | |
2240 | 2015.10.26 18:00 | modify | 747 | 0.10 | 1.10379 | 1.09167 | 1.11040 | |
2241 | 2015.10.27 11:30 | close | 747 | 0.10 | 1.10479 | 1.09167 | 1.11040 | 918.42 | 1531318.44 |
2242 | 2015.10.29 18:00 | buy | 748 | 0.08 | 1.09663 | 0.00000 | 0.00000 | |
2243 | 2015.10.29 18:00 | modify | 748 | 0.08 | 1.09663 | 1.08462 | 1.10318 | |
2244 | 2015.10.30 11:30 | close | 748 | 0.08 | 1.09981 | 1.08462 | 1.10318 | 2536.38 | 1533854.82 |
2245 | 2015.11.04 11:30 | sell | 749 | 0.11 | 1.09250 | 0.00000 | 0.00000 | |
2246 | 2015.11.04 11:30 | modify | 749 | 0.11 | 1.09250 | 1.09689 | 1.07496 | |
2247 | 2015.11.04 16:30 | close | 749 | 0.11 | 1.08841 | 1.09689 | 1.07496 | 4571.05 | 1538425.87 |
2248 | 2015.11.05 18:00 | buy | 750 | 0.13 | 1.08645 | 0.00000 | 0.00000 | |
2249 | 2015.11.05 18:00 | modify | 750 | 0.13 | 1.08645 | 1.07450 | 1.09297 | |
2250 | 2015.11.06 11:30 | close | 750 | 0.13 | 1.08733 | 1.07450 | 1.09297 | 1032.80 | 1539458.66 |
2251 | 2015.11.06 11:30 | sell | 751 | 0.13 | 1.08733 | 0.00000 | 0.00000 | |
2252 | 2015.11.06 11:30 | modify | 751 | 0.13 | 1.08733 | 1.09168 | 1.06992 | |
2253 | 2015.11.06 16:30 | close | 751 | 0.13 | 1.07275 | 1.09168 | 1.06992 | 19490.95 | 1558949.61 |
2254 | 2015.11.09 18:00 | buy | 752 | 0.11 | 1.07463 | 0.00000 | 0.00000 | |
2255 | 2015.11.09 18:00 | modify | 752 | 0.11 | 1.07463 | 1.06282 | 1.08107 | |
2256 | 2015.11.10 11:30 | close | 752 | 0.11 | 1.07322 | 1.06282 | 1.08107 | -1728.35 | 1557221.27 |
2257 | 2015.11.13 11:30 | sell | 753 | 0.11 | 1.07533 | 0.00000 | 0.00000 | |
2258 | 2015.11.13 11:30 | modify | 753 | 0.11 | 1.07533 | 1.07966 | 1.05803 | |
2259 | 2015.11.13 13:19 | s/l | 753 | 0.11 | 1.07970 | 1.07966 | 1.05803 | -5043.26 | 1552178.01 |
2260 | 2015.11.17 11:30 | sell | 754 | 0.12 | 1.06565 | 0.00000 | 0.00000 | |
2261 | 2015.11.17 11:30 | modify | 754 | 0.12 | 1.06565 | 1.06992 | 1.04855 | |
2262 | 2015.11.17 16:30 | close | 754 | 0.12 | 1.06587 | 1.06992 | 1.04855 | -356.75 | 1551821.26 |
2263 | 2015.11.20 11:30 | sell | 755 | 0.14 | 1.06852 | 0.00000 | 0.00000 | |
2264 | 2015.11.20 11:30 | modify | 755 | 0.14 | 1.06852 | 1.07281 | 1.05135 | |
2265 | 2015.11.20 16:30 | close | 755 | 0.14 | 1.07038 | 1.07281 | 1.05135 | -2788.28 | 1549032.98 |
2266 | 2015.11.25 18:00 | buy | 756 | 0.15 | 1.06012 | 0.00000 | 0.00000 | |
2267 | 2015.11.25 18:00 | modify | 756 | 0.15 | 1.06012 | 1.04841 | 1.06651 | |
2268 | 2015.11.26 11:30 | close | 756 | 0.15 | 1.06100 | 1.04841 | 1.06651 | 1191.69 | 1550224.67 |
2269 | 2015.11.26 11:30 | sell | 757 | 0.13 | 1.06100 | 0.00000 | 0.00000 | |
2270 | 2015.11.26 11:30 | modify | 757 | 0.13 | 1.06100 | 1.06525 | 1.04400 | |
2271 | 2015.11.26 16:30 | close | 757 | 0.13 | 1.06192 | 1.06525 | 1.04400 | -1326.62 | 1548898.05 |
2272 | 2015.11.26 18:00 | buy | 758 | 0.13 | 1.06188 | 0.00000 | 0.00000 | |
2273 | 2015.11.26 18:00 | modify | 758 | 0.13 | 1.06188 | 1.05019 | 1.06825 | |
2274 | 2015.11.27 11:30 | close | 758 | 0.13 | 1.06083 | 1.05019 | 1.06825 | -1559.12 | 1547338.92 |
2275 | 2015.11.30 18:00 | buy | 759 | 0.18 | 1.05613 | 0.00000 | 0.00000 | |
2276 | 2015.11.30 18:00 | modify | 759 | 0.18 | 1.05613 | 1.04448 | 1.06249 | |
2277 | 2015.12.01 11:30 | close | 759 | 0.18 | 1.06047 | 1.04448 | 1.06249 | 7863.86 | 1555202.79 |
2278 | 2015.12.02 11:30 | sell | 760 | 0.18 | 1.06253 | 0.00000 | 0.00000 | |
2279 | 2015.12.02 11:30 | modify | 760 | 0.18 | 1.06253 | 1.06678 | 1.04552 | |
2280 | 2015.12.02 16:30 | close | 760 | 0.18 | 1.05904 | 1.06678 | 1.04552 | 6364.12 | 1561566.91 |
2281 | 2015.12.03 18:00 | buy | 761 | 0.21 | 1.08483 | 0.00000 | 0.00000 | |
2282 | 2015.12.03 18:00 | modify | 761 | 0.21 | 1.08483 | 1.07316 | 1.09120 | |
2283 | 2015.12.03 18:32 | t/p | 761 | 0.21 | 1.09111 | 1.07316 | 1.09120 | 13476.86 | 1575043.77 |
2284 | 2015.12.16 11:30 | sell | 762 | 0.10 | 1.09296 | 0.00000 | 0.00000 | |
2285 | 2015.12.16 11:30 | modify | 762 | 0.10 | 1.09296 | 1.09733 | 1.07547 | |
2286 | 2015.12.16 16:30 | close | 762 | 0.10 | 1.09265 | 1.09733 | 1.07547 | 250.27 | 1575294.04 |
2287 | 2015.12.16 18:00 | buy | 763 | 0.10 | 1.09458 | 0.00000 | 0.00000 | |
2288 | 2015.12.16 18:00 | modify | 763 | 0.10 | 1.09458 | 1.08256 | 1.10114 | |
2289 | 2015.12.16 21:46 | t/p | 763 | 0.10 | 1.10116 | 1.08256 | 1.10114 | 6727.47 | 1582021.51 |
2290 | 2015.12.22 11:30 | sell | 764 | 0.11 | 1.09307 | 0.00000 | 0.00000 | |
2291 | 2015.12.22 11:30 | modify | 764 | 0.11 | 1.09307 | 1.09744 | 1.07561 | |
2292 | 2015.12.22 16:30 | close | 764 | 0.11 | 1.09634 | 1.09744 | 1.07561 | -3793.17 | 1578228.34 |
2293 | 2015.12.23 11:30 | sell | 765 | 0.13 | 1.09238 | 0.00000 | 0.00000 | |
2294 | 2015.12.23 11:30 | modify | 765 | 0.13 | 1.09238 | 1.09676 | 1.07485 | |
2295 | 2015.12.23 16:30 | close | 765 | 0.13 | 1.09114 | 1.09676 | 1.07485 | 1574.40 | 1579802.74 |
2296 | 2015.12.24 18:00 | buy | 766 | 0.14 | 1.09587 | 0.00000 | 0.00000 | |
2297 | 2015.12.24 18:00 | modify | 766 | 0.14 | 1.09587 | 1.08387 | 1.10242 | |
2298 | 2015.12.28 11:30 | close | 766 | 0.14 | 1.09764 | 1.08387 | 1.10242 | 2212.00 | 1582014.73 |
2299 | 2015.12.30 18:00 | buy | 767 | 0.19 | 1.09135 | 0.00000 | 0.00000 | |
2300 | 2015.12.30 18:00 | modify | 767 | 0.19 | 1.09135 | 1.07934 | 1.09790 | |
2301 | 2015.12.31 11:30 | close | 767 | 0.19 | 1.09242 | 1.07934 | 1.09790 | 1882.40 | 1583897.14 |
2302 | 2015.12.31 11:30 | sell | 768 | 0.23 | 1.09242 | 0.00000 | 0.00000 | |
2303 | 2015.12.31 11:30 | modify | 768 | 0.23 | 1.09242 | 1.09679 | 1.07493 | |
2304 | 2015.12.31 16:30 | close | 768 | 0.23 | 1.08792 | 1.09679 | 1.07493 | 10531.89 | 1594429.03 |
2305 | 2016.01.06 18:00 | buy | 769 | 0.12 | 1.07451 | 0.00000 | 0.00000 | |
2306 | 2016.01.06 18:00 | modify | 769 | 0.12 | 1.07451 | 1.06269 | 1.08096 | |
2307 | 2016.01.07 03:42 | t/p | 769 | 0.12 | 1.08093 | 1.06269 | 1.08096 | 7821.06 | 1602250.09 |
2308 | 2016.01.08 11:30 | sell | 770 | 0.10 | 1.08780 | 0.00000 | 0.00000 | |
2309 | 2016.01.08 11:30 | modify | 770 | 0.10 | 1.08780 | 1.09217 | 1.07031 | |
2310 | 2016.01.08 16:30 | close | 770 | 0.10 | 1.08751 | 1.09217 | 1.07031 | 229.60 | 1602479.69 |
2311 | 2016.01.13 11:30 | sell | 771 | 0.10 | 1.08084 | 0.00000 | 0.00000 | |
2312 | 2016.01.13 11:30 | modify | 771 | 0.10 | 1.08084 | 1.08518 | 1.06347 | |
2313 | 2016.01.13 16:30 | close | 771 | 0.10 | 1.08292 | 1.08518 | 1.06347 | -2218.91 | 1600260.78 |
2314 | 2016.01.13 18:00 | buy | 772 | 0.10 | 1.08446 | 0.00000 | 0.00000 | |
2315 | 2016.01.13 18:00 | modify | 772 | 0.10 | 1.08446 | 1.07252 | 1.09097 | |
2316 | 2016.01.14 10:54 | t/p | 772 | 0.10 | 1.09104 | 1.07252 | 1.09097 | 6682.84 | 1606943.62 |
2317 | 2016.01.18 18:00 | buy | 773 | 0.12 | 1.08723 | 0.00000 | 0.00000 | |
2318 | 2016.01.18 18:00 | modify | 773 | 0.12 | 1.08723 | 1.07522 | 1.09378 | |
2319 | 2016.01.19 11:30 | close | 773 | 0.12 | 1.08824 | 1.07522 | 1.09378 | 1114.51 | 1608058.13 |
2320 | 2016.01.21 11:30 | sell | 774 | 0.13 | 1.08994 | 0.00000 | 0.00000 | |
2321 | 2016.01.21 11:30 | modify | 774 | 0.13 | 1.08994 | 1.09430 | 1.07252 | |
2322 | 2016.01.21 16:30 | close | 774 | 0.13 | 1.08261 | 1.09430 | 1.07252 | 9753.70 | 1617811.83 |
2323 | 2016.01.21 18:00 | buy | 775 | 0.13 | 1.08250 | 0.00000 | 0.00000 | |
2324 | 2016.01.21 18:00 | modify | 775 | 0.13 | 1.08250 | 1.07052 | 1.08903 | |
2325 | 2016.01.21 20:37 | t/p | 775 | 0.13 | 1.08904 | 1.07052 | 1.08903 | 8691.99 | 1626503.82 |
2326 | 2016.01.22 11:30 | sell | 776 | 0.12 | 1.08466 | 0.00000 | 0.00000 | |
2327 | 2016.01.22 11:30 | modify | 776 | 0.12 | 1.08466 | 1.08901 | 1.06726 | |
2328 | 2016.01.22 16:30 | close | 776 | 0.12 | 1.08150 | 1.08901 | 1.06726 | 3833.63 | 1630337.45 |
2329 | 2016.01.26 11:30 | sell | 777 | 0.13 | 1.08425 | 0.00000 | 0.00000 | |
2330 | 2016.01.26 11:30 | modify | 777 | 0.13 | 1.08425 | 1.08859 | 1.06689 | |
2331 | 2016.01.26 16:30 | close | 777 | 0.13 | 1.08355 | 1.08859 | 1.06689 | 849.15 | 1631186.60 |
2332 | 2016.01.27 11:30 | sell | 778 | 0.14 | 1.08744 | 0.00000 | 0.00000 | |
2333 | 2016.01.27 11:30 | modify | 778 | 0.14 | 1.08744 | 1.09179 | 1.07005 | |
2334 | 2016.01.27 16:30 | close | 778 | 0.14 | 1.08797 | 1.09179 | 1.07005 | -864.58 | 1630322.02 |
2335 | 2016.01.27 18:00 | buy | 779 | 0.14 | 1.08696 | 0.00000 | 0.00000 | |
2336 | 2016.01.27 18:00 | modify | 779 | 0.14 | 1.08696 | 1.07500 | 1.09348 | |
2337 | 2016.01.28 11:30 | close | 779 | 0.14 | 1.09185 | 1.07500 | 1.09348 | 6911.78 | 1637233.80 |
2338 | 2016.01.28 18:00 | buy | 780 | 0.15 | 1.09395 | 0.00000 | 0.00000 | |
2339 | 2016.01.28 18:00 | modify | 780 | 0.15 | 1.09395 | 1.08197 | 1.10049 | |
2340 | 2016.01.29 11:30 | close | 780 | 0.15 | 1.08970 | 1.08197 | 1.10049 | -6757.63 | 1630476.17 |
2341 | 2016.01.29 11:30 | sell | 781 | 0.17 | 1.08967 | 0.00000 | 0.00000 | |
2342 | 2016.01.29 11:30 | modify | 781 | 0.17 | 1.08967 | 1.09405 | 1.07217 | |
2343 | 2016.01.29 16:30 | close | 781 | 0.17 | 1.08545 | 1.09405 | 1.07217 | 7292.67 | 1637768.84 |
2344 | 2016.02.01 18:00 | buy | 782 | 0.15 | 1.08912 | 0.00000 | 0.00000 | |
2345 | 2016.02.01 18:00 | modify | 782 | 0.15 | 1.08912 | 1.07721 | 1.09562 | |
2346 | 2016.02.02 11:30 | close | 782 | 0.15 | 1.09148 | 1.07721 | 1.09562 | 3485.06 | 1641253.91 |
2347 | 2016.02.02 11:30 | sell | 783 | 0.14 | 1.09146 | 0.00000 | 0.00000 | |
2348 | 2016.02.02 11:30 | modify | 783 | 0.14 | 1.09146 | 1.09582 | 1.07404 | |
2349 | 2016.02.02 16:30 | close | 783 | 0.14 | 1.09227 | 1.09582 | 1.07404 | -1269.57 | 1639984.34 |
2350 | 2016.02.03 11:30 | sell | 784 | 0.14 | 1.09074 | 0.00000 | 0.00000 | |
2351 | 2016.02.03 11:30 | modify | 784 | 0.14 | 1.09074 | 1.09511 | 1.07327 | |
2352 | 2016.02.03 15:22 | s/l | 784 | 0.14 | 1.09511 | 1.09511 | 1.07327 | -6418.69 | 1633565.65 |
2353 | 2016.02.12 11:30 | sell | 785 | 0.09 | 1.12855 | 0.00000 | 0.00000 | |
2354 | 2016.02.12 11:30 | modify | 785 | 0.09 | 1.12855 | 1.13308 | 1.11043 | |
2355 | 2016.02.12 16:30 | close | 785 | 0.09 | 1.12403 | 1.13308 | 1.11043 | 4139.78 | 1637705.43 |
2356 | 2016.02.16 18:00 | buy | 786 | 0.09 | 1.11431 | 0.00000 | 0.00000 | |
2357 | 2016.02.16 18:00 | modify | 786 | 0.09 | 1.11431 | 1.10204 | 1.12100 | |
2358 | 2016.02.17 11:30 | close | 786 | 0.09 | 1.11428 | 1.10204 | 1.12100 | -131.05 | 1637574.37 |
2359 | 2016.02.24 18:00 | buy | 787 | 0.15 | 1.10256 | 0.00000 | 0.00000 | |
2360 | 2016.02.24 18:00 | modify | 787 | 0.15 | 1.10256 | 1.09044 | 1.10917 | |
2361 | 2016.02.25 11:30 | close | 787 | 0.15 | 1.10110 | 1.09044 | 1.10917 | -2434.32 | 1635140.06 |
2362 | 2016.02.25 18:00 | buy | 788 | 0.15 | 1.10350 | 0.00000 | 0.00000 | |
2363 | 2016.02.25 18:00 | modify | 788 | 0.15 | 1.10350 | 1.09139 | 1.11011 | |
2364 | 2016.02.26 11:30 | close | 788 | 0.15 | 1.10073 | 1.09139 | 1.11011 | -4464.26 | 1630675.80 |
2365 | 2016.03.01 18:00 | buy | 789 | 0.13 | 1.08595 | 0.00000 | 0.00000 | |
2366 | 2016.03.01 18:00 | modify | 789 | 0.13 | 1.08595 | 1.07399 | 1.09247 | |
2367 | 2016.03.02 11:30 | close | 789 | 0.13 | 1.08608 | 1.07399 | 1.09247 | 25.58 | 1630701.37 |
2368 | 2016.03.02 18:00 | buy | 790 | 0.13 | 1.08279 | 0.00000 | 0.00000 | |
2369 | 2016.03.02 18:00 | modify | 790 | 0.13 | 1.08279 | 1.07084 | 1.08931 | |
2370 | 2016.03.03 11:30 | close | 790 | 0.13 | 1.08720 | 1.07084 | 1.08931 | 5773.47 | 1636474.84 |
2371 | 2016.03.04 11:30 | sell | 791 | 0.13 | 1.09675 | 0.00000 | 0.00000 | |
2372 | 2016.03.04 11:30 | modify | 791 | 0.13 | 1.09675 | 1.10113 | 1.07922 | |
2373 | 2016.03.04 16:01 | s/l | 791 | 0.13 | 1.10114 | 1.10113 | 1.07922 | -5987.07 | 1630487.77 |
2374 | 2016.03.07 18:00 | buy | 792 | 0.13 | 1.09841 | 0.00000 | 0.00000 | |
2375 | 2016.03.07 18:00 | modify | 792 | 0.13 | 1.09841 | 1.08630 | 1.10501 | |
2376 | 2016.03.08 11:30 | close | 792 | 0.13 | 1.10208 | 1.08630 | 1.10501 | 4779.67 | 1635267.44 |
2377 | 2016.03.10 18:00 | buy | 793 | 0.13 | 1.11459 | 0.00000 | 0.00000 | |
2378 | 2016.03.10 18:00 | modify | 793 | 0.13 | 1.11459 | 1.10249 | 1.12119 | |
2379 | 2016.03.10 19:37 | t/p | 793 | 0.13 | 1.12121 | 1.10249 | 1.12119 | 8799.43 | 1644066.87 |
2380 | 2016.03.14 18:00 | buy | 794 | 0.08 | 1.11010 | 0.00000 | 0.00000 | |
2381 | 2016.03.14 18:00 | modify | 794 | 0.08 | 1.11010 | 1.09784 | 1.11679 | |
2382 | 2016.03.15 11:30 | close | 794 | 0.08 | 1.11098 | 1.09784 | 1.11679 | 635.57 | 1644702.44 |
2383 | 2016.03.15 11:30 | sell | 795 | 0.08 | 1.11098 | 0.00000 | 0.00000 | |
2384 | 2016.03.15 11:30 | modify | 795 | 0.08 | 1.11098 | 1.11542 | 1.09322 | |
2385 | 2016.03.15 16:30 | close | 795 | 0.08 | 1.11083 | 1.11542 | 1.09322 | 67.97 | 1644770.41 |
2386 | 2016.03.15 18:00 | buy | 796 | 0.08 | 1.10879 | 0.00000 | 0.00000 | |
2387 | 2016.03.15 18:00 | modify | 796 | 0.08 | 1.10879 | 1.09658 | 1.11545 | |
2388 | 2016.03.16 11:30 | close | 796 | 0.08 | 1.10806 | 1.09658 | 1.11545 | -695.00 | 1644075.41 |
2389 | 2016.03.16 11:30 | sell | 797 | 0.08 | 1.10806 | 0.00000 | 0.00000 | |
2390 | 2016.03.16 11:30 | modify | 797 | 0.08 | 1.10806 | 1.11250 | 1.09029 | |
2391 | 2016.03.16 16:30 | close | 797 | 0.08 | 1.10735 | 1.11250 | 1.09029 | 530.82 | 1644606.23 |
2392 | 2016.03.18 11:30 | sell | 798 | 0.10 | 1.12877 | 0.00000 | 0.00000 | |
2393 | 2016.03.18 11:30 | modify | 798 | 0.10 | 1.12877 | 1.13330 | 1.11066 | |
2394 | 2016.03.18 16:30 | close | 798 | 0.10 | 1.12861 | 1.13330 | 1.11066 | 95.30 | 1644701.53 |
2395 | 2016.03.23 11:30 | sell | 799 | 0.12 | 1.11925 | 0.00000 | 0.00000 | |
2396 | 2016.03.23 11:30 | modify | 799 | 0.12 | 1.11925 | 1.12374 | 1.10130 | |
2397 | 2016.03.23 16:30 | close | 799 | 0.12 | 1.11895 | 1.12374 | 1.10130 | 287.92 | 1644989.45 |
2398 | 2016.03.24 18:00 | buy | 800 | 0.16 | 1.11591 | 0.00000 | 0.00000 | |
2399 | 2016.03.24 18:00 | modify | 800 | 0.16 | 1.11591 | 1.10361 | 1.12262 | |
2400 | 2016.03.25 11:30 | close | 800 | 0.16 | 1.11647 | 1.10361 | 1.12262 | 742.21 | 1645731.65 |
2401 | 2016.03.28 18:00 | buy | 801 | 0.25 | 1.12159 | 0.00000 | 0.00000 | |
2402 | 2016.03.28 18:00 | modify | 801 | 0.25 | 1.12159 | 1.10931 | 1.12829 | |
2403 | 2016.03.29 11:30 | close | 801 | 0.25 | 1.11792 | 1.10931 | 1.12829 | -9764.79 | 1635966.86 |
2404 | 2016.03.29 11:30 | sell | 802 | 0.23 | 1.11792 | 0.00000 | 0.00000 | |
2405 | 2016.03.29 11:30 | modify | 802 | 0.23 | 1.11792 | 1.12240 | 1.10001 | |
2406 | 2016.03.29 16:00 | s/l | 802 | 0.23 | 1.12243 | 1.12240 | 1.10001 | -10877.65 | 1625089.21 |
2407 | 2016.03.30 11:30 | sell | 803 | 0.19 | 1.13323 | 0.00000 | 0.00000 | |
2408 | 2016.03.30 11:30 | modify | 803 | 0.19 | 1.13323 | 1.13775 | 1.11517 | |
2409 | 2016.03.30 16:30 | close | 803 | 0.19 | 1.13083 | 1.13775 | 1.11517 | 4578.07 | 1629667.28 |
2410 | 2016.04.06 18:00 | buy | 804 | 0.15 | 1.13738 | 0.00000 | 0.00000 | |
2411 | 2016.04.06 18:00 | modify | 804 | 0.15 | 1.13738 | 1.12486 | 1.14421 | |
2412 | 2016.04.07 09:33 | t/p | 804 | 0.15 | 1.14437 | 1.12486 | 1.14421 | 10659.59 | 1640326.87 |
2413 | 2016.04.08 11:30 | sell | 805 | 0.14 | 1.13830 | 0.00000 | 0.00000 | |
2414 | 2016.04.08 11:30 | modify | 805 | 0.14 | 1.13830 | 1.14285 | 1.12010 | |
2415 | 2016.04.08 16:30 | close | 805 | 0.14 | 1.13913 | 1.14285 | 1.12010 | -1298.50 | 1639028.37 |
2416 | 2016.04.11 18:00 | buy | 806 | 0.15 | 1.14429 | 0.00000 | 0.00000 | |
2417 | 2016.04.11 18:00 | modify | 806 | 0.15 | 1.14429 | 1.13176 | 1.15113 | |
2418 | 2016.04.12 11:30 | close | 806 | 0.15 | 1.14542 | 1.13176 | 1.15113 | 1579.08 | 1640607.45 |
2419 | 2016.04.13 11:30 | sell | 807 | 0.13 | 1.13452 | 0.00000 | 0.00000 | |
2420 | 2016.04.13 11:30 | modify | 807 | 0.13 | 1.13452 | 1.13907 | 1.11631 | |
2421 | 2016.04.13 16:30 | close | 807 | 0.13 | 1.13155 | 1.13907 | 1.11631 | 3897.91 | 1644505.36 |
2422 | 2016.04.13 18:00 | buy | 808 | 0.13 | 1.12846 | 0.00000 | 0.00000 | |
2423 | 2016.04.13 18:00 | modify | 808 | 0.13 | 1.12846 | 1.11594 | 1.13529 | |
2424 | 2016.04.14 11:30 | close | 808 | 0.13 | 1.12505 | 1.11594 | 1.13529 | -4728.52 | 1639776.84 |
2425 | 2016.04.15 11:30 | sell | 809 | 0.14 | 1.12647 | 0.00000 | 0.00000 | |
2426 | 2016.04.15 11:30 | modify | 809 | 0.14 | 1.12647 | 1.13098 | 1.10844 | |
2427 | 2016.04.15 16:30 | close | 809 | 0.14 | 1.12862 | 1.13098 | 1.10844 | -3207.72 | 1636569.12 |
2428 | 2016.04.20 11:30 | sell | 810 | 0.16 | 1.13578 | 0.00000 | 0.00000 | |
2429 | 2016.04.20 11:30 | modify | 810 | 0.16 | 1.13578 | 1.14032 | 1.11761 | |
2430 | 2016.04.20 16:30 | close | 810 | 0.16 | 1.13540 | 1.14032 | 1.11761 | 516.15 | 1637085.27 |
2431 | 2016.04.21 11:30 | sell | 811 | 0.17 | 1.12881 | 0.00000 | 0.00000 | |
2432 | 2016.04.21 11:30 | modify | 811 | 0.17 | 1.12881 | 1.13333 | 1.11074 | |
2433 | 2016.04.21 14:49 | s/l | 811 | 0.17 | 1.13342 | 1.13333 | 1.11074 | -8215.64 | 1628869.63 |
2434 | 2016.04.22 11:30 | sell | 812 | 0.14 | 1.12877 | 0.00000 | 0.00000 | |
2435 | 2016.04.22 11:30 | modify | 812 | 0.14 | 1.12877 | 1.13328 | 1.11071 | |
2436 | 2016.04.22 16:30 | close | 812 | 0.14 | 1.12514 | 1.13328 | 1.11071 | 5152.37 | 1634022.00 |
2437 | 2016.04.25 18:00 | buy | 813 | 0.14 | 1.12677 | 0.00000 | 0.00000 | |
2438 | 2016.04.25 18:00 | modify | 813 | 0.14 | 1.12677 | 1.11443 | 1.13350 | |
2439 | 2016.04.26 11:30 | close | 813 | 0.14 | 1.12864 | 1.11443 | 1.13350 | 2544.04 | 1636566.04 |
2440 | 2016.04.26 11:30 | sell | 814 | 0.14 | 1.12864 | 0.00000 | 0.00000 | |
2441 | 2016.04.26 11:30 | modify | 814 | 0.14 | 1.12864 | 1.13315 | 1.11061 | |
2442 | 2016.04.26 16:20 | s/l | 814 | 0.14 | 1.13324 | 1.13315 | 1.11061 | -6751.36 | 1629814.68 |
2443 | 2016.04.27 18:00 | buy | 815 | 0.14 | 1.13076 | 0.00000 | 0.00000 | |
2444 | 2016.04.27 18:00 | modify | 815 | 0.14 | 1.13076 | 1.11834 | 1.13754 | |
2445 | 2016.04.28 11:30 | close | 815 | 0.14 | 1.13425 | 1.11834 | 1.13754 | 4887.00 | 1634701.69 |
2446 | 2016.04.28 18:00 | buy | 816 | 0.14 | 1.13153 | 0.00000 | 0.00000 | |
2447 | 2016.04.28 18:00 | modify | 816 | 0.14 | 1.13153 | 1.11908 | 1.13832 | |
2448 | 2016.04.29 04:39 | t/p | 816 | 0.14 | 1.13832 | 1.11908 | 1.13832 | 9659.70 | 1644361.39 |
2449 | 2016.05.05 18:00 | buy | 817 | 0.14 | 1.13986 | 0.00000 | 0.00000 | |
2450 | 2016.05.05 18:00 | modify | 817 | 0.14 | 1.13986 | 1.12723 | 1.14675 | |
2451 | 2016.05.06 11:30 | close | 817 | 0.14 | 1.14157 | 1.12723 | 1.14675 | 2312.64 | 1646674.04 |
2452 | 2016.05.09 18:00 | buy | 818 | 0.13 | 1.13950 | 0.00000 | 0.00000 | |
2453 | 2016.05.09 18:00 | modify | 818 | 0.13 | 1.13950 | 1.12696 | 1.14634 | |
2454 | 2016.05.10 11:30 | close | 818 | 0.13 | 1.13881 | 1.12696 | 1.14634 | -1075.66 | 1645598.37 |
2455 | 2016.05.12 11:30 | sell | 819 | 0.17 | 1.14103 | 0.00000 | 0.00000 | |
2456 | 2016.05.12 11:30 | modify | 819 | 0.17 | 1.14103 | 1.14560 | 1.12275 | |
2457 | 2016.05.12 16:30 | close | 819 | 0.17 | 1.14001 | 1.14560 | 1.12275 | 1672.45 | 1647270.82 |
2458 | 2016.05.12 18:00 | buy | 820 | 0.17 | 1.14035 | 0.00000 | 0.00000 | |
2459 | 2016.05.12 18:00 | modify | 820 | 0.17 | 1.14035 | 1.12778 | 1.14721 | |
2460 | 2016.05.13 11:30 | close | 820 | 0.17 | 1.13437 | 1.12778 | 1.14721 | -10696.84 | 1636573.98 |
2461 | 2016.05.16 18:00 | buy | 821 | 0.19 | 1.13322 | 0.00000 | 0.00000 | |
2462 | 2016.05.16 18:00 | modify | 821 | 0.19 | 1.13322 | 1.12078 | 1.14001 | |
2463 | 2016.05.17 11:30 | close | 821 | 0.19 | 1.13339 | 1.12078 | 1.14001 | 115.89 | 1636689.87 |
2464 | 2016.05.18 11:30 | sell | 822 | 0.20 | 1.12682 | 0.00000 | 0.00000 | |
2465 | 2016.05.18 11:30 | modify | 822 | 0.20 | 1.12682 | 1.13134 | 1.10872 | |
2466 | 2016.05.18 16:30 | close | 822 | 0.20 | 1.12729 | 1.13134 | 1.10872 | -1111.15 | 1635578.72 |
2467 | 2016.05.25 18:00 | buy | 823 | 0.19 | 1.11446 | 0.00000 | 0.00000 | |
2468 | 2016.05.25 18:00 | modify | 823 | 0.19 | 1.11446 | 1.10221 | 1.12114 | |
2469 | 2016.05.26 11:30 | close | 823 | 0.19 | 1.11713 | 1.10221 | 1.12114 | 5022.87 | 1640601.59 |
2470 | 2016.05.27 11:30 | sell | 824 | 0.22 | 1.11816 | 0.00000 | 0.00000 | |
2471 | 2016.05.27 11:30 | modify | 824 | 0.22 | 1.11816 | 1.12264 | 1.10025 | |
2472 | 2016.05.27 16:30 | close | 824 | 0.22 | 1.11518 | 1.12264 | 1.10025 | 6619.20 | 1647220.79 |
2473 | 2016.06.01 18:00 | buy | 825 | 0.22 | 1.11754 | 0.00000 | 0.00000 | |
2474 | 2016.06.01 18:00 | modify | 825 | 0.22 | 1.11754 | 1.10530 | 1.12422 | |
2475 | 2016.06.02 11:30 | close | 825 | 0.22 | 1.12103 | 1.10530 | 1.12422 | 7679.58 | 1654900.38 |
2476 | 2016.06.03 11:30 | sell | 826 | 0.19 | 1.11542 | 0.00000 | 0.00000 | |
2477 | 2016.06.03 11:30 | modify | 826 | 0.19 | 1.11542 | 1.11988 | 1.09758 | |
2478 | 2016.06.03 15:30 | s/l | 826 | 0.19 | 1.12039 | 1.11988 | 1.09758 | -9888.85 | 1645011.53 |
2479 | 2016.06.07 18:00 | buy | 827 | 0.12 | 1.13555 | 0.00000 | 0.00000 | |
2480 | 2016.06.07 18:00 | modify | 827 | 0.12 | 1.13555 | 1.12306 | 1.14236 | |
2481 | 2016.06.08 11:30 | close | 827 | 0.12 | 1.13710 | 1.12306 | 1.14236 | 1783.93 | 1646795.46 |
2482 | 2016.06.13 18:00 | buy | 828 | 0.18 | 1.13007 | 0.00000 | 0.00000 | |
2483 | 2016.06.13 18:00 | modify | 828 | 0.18 | 1.13007 | 1.11770 | 1.13682 | |
2484 | 2016.06.14 11:30 | close | 828 | 0.18 | 1.12447 | 1.11770 | 1.13682 | -10619.47 | 1636175.99 |
2485 | 2016.06.14 11:30 | sell | 829 | 0.18 | 1.12447 | 0.00000 | 0.00000 | |
2486 | 2016.06.14 11:30 | modify | 829 | 0.18 | 1.12447 | 1.12899 | 1.10641 | |
2487 | 2016.06.14 16:30 | close | 829 | 0.18 | 1.12240 | 1.12899 | 1.10641 | 3723.44 | 1639899.43 |
2488 | 2016.06.15 18:00 | buy | 830 | 0.15 | 1.12347 | 0.00000 | 0.00000 | |
2489 | 2016.06.15 18:00 | modify | 830 | 0.15 | 1.12347 | 1.11114 | 1.13019 | |
2490 | 2016.06.16 11:30 | close | 830 | 0.15 | 1.12685 | 1.11114 | 1.13019 | 5065.62 | 1644965.05 |
2491 | 2016.06.27 18:00 | buy | 831 | 0.06 | 1.09732 | 0.00000 | 0.00000 | |
2492 | 2016.06.27 18:00 | modify | 831 | 0.06 | 1.09732 | 1.08512 | 1.10397 | |
2493 | 2016.06.27 19:58 | t/p | 831 | 0.06 | 1.10395 | 1.08512 | 1.10397 | 4067.47 | 1649032.52 |
2494 | 2016.06.28 18:00 | buy | 832 | 0.06 | 1.10517 | 0.00000 | 0.00000 | |
2495 | 2016.06.28 18:00 | modify | 832 | 0.06 | 1.10517 | 1.09304 | 1.11178 | |
2496 | 2016.06.29 11:30 | close | 832 | 0.06 | 1.10605 | 1.09304 | 1.11178 | 476.67 | 1649509.20 |
2497 | 2016.06.29 11:30 | sell | 833 | 0.06 | 1.10605 | 0.00000 | 0.00000 | |
2498 | 2016.06.29 11:30 | modify | 833 | 0.06 | 1.10605 | 1.11048 | 1.08835 | |
2499 | 2016.06.29 15:43 | s/l | 833 | 0.06 | 1.11050 | 1.11048 | 1.08835 | -2800.46 | 1646708.74 |
2500 | 2016.06.30 11:30 | sell | 834 | 0.06 | 1.11198 | 0.00000 | 0.00000 | |
2501 | 2016.06.30 11:30 | modify | 834 | 0.06 | 1.11198 | 1.11643 | 1.09418 | |
2502 | 2016.06.30 16:30 | close | 834 | 0.06 | 1.11039 | 1.11643 | 1.09418 | 943.61 | 1647652.35 |
2503 | 2016.07.04 18:00 | buy | 835 | 0.12 | 1.11380 | 0.00000 | 0.00000 | |
2504 | 2016.07.04 18:00 | modify | 835 | 0.12 | 1.11380 | 1.10155 | 1.12048 | |
2505 | 2016.07.05 11:30 | close | 835 | 0.12 | 1.11549 | 1.10155 | 1.12048 | 1957.47 | 1649609.82 |
2506 | 2016.07.06 11:30 | sell | 836 | 0.13 | 1.10668 | 0.00000 | 0.00000 | |
2507 | 2016.07.06 11:30 | modify | 836 | 0.13 | 1.10668 | 1.11111 | 1.08896 | |
2508 | 2016.07.06 16:30 | close | 836 | 0.13 | 1.10800 | 1.11111 | 1.08896 | -1863.85 | 1647745.97 |
2509 | 2016.07.06 18:00 | buy | 837 | 0.13 | 1.10711 | 0.00000 | 0.00000 | |
2510 | 2016.07.06 18:00 | modify | 837 | 0.13 | 1.10711 | 1.09493 | 1.11375 | |
2511 | 2016.07.07 11:30 | close | 837 | 0.13 | 1.10837 | 1.09493 | 1.11375 | 1543.13 | 1649289.09 |
2512 | 2016.07.07 11:30 | sell | 838 | 0.13 | 1.10836 | 0.00000 | 0.00000 | |
2513 | 2016.07.07 11:30 | modify | 838 | 0.13 | 1.10836 | 1.11280 | 1.09060 | |
2514 | 2016.07.07 16:30 | close | 838 | 0.13 | 1.10857 | 1.11280 | 1.09060 | -373.04 | 1648916.05 |
2515 | 2016.07.07 18:00 | buy | 839 | 0.13 | 1.10715 | 0.00000 | 0.00000 | |
2516 | 2016.07.07 18:00 | modify | 839 | 0.13 | 1.10715 | 1.09494 | 1.11381 | |
2517 | 2016.07.08 11:30 | close | 839 | 0.13 | 1.10754 | 1.09494 | 1.11381 | 374.75 | 1649290.80 |
2518 | 2016.07.11 18:00 | buy | 840 | 0.14 | 1.10449 | 0.00000 | 0.00000 | |
2519 | 2016.07.11 18:00 | modify | 840 | 0.14 | 1.10449 | 1.09234 | 1.11112 | |
2520 | 2016.07.12 10:12 | t/p | 840 | 0.14 | 1.11113 | 1.09234 | 1.11112 | 9442.76 | 1658733.56 |
2521 | 2016.07.13 11:30 | sell | 841 | 0.17 | 1.10481 | 0.00000 | 0.00000 | |
2522 | 2016.07.13 11:30 | modify | 841 | 0.17 | 1.10481 | 1.10923 | 1.08711 | |
2523 | 2016.07.13 16:14 | s/l | 841 | 0.17 | 1.10928 | 1.10923 | 1.08711 | -7969.76 | 1650763.80 |
2524 | 2016.07.14 18:00 | buy | 842 | 0.17 | 1.11046 | 0.00000 | 0.00000 | |
2525 | 2016.07.14 18:00 | modify | 842 | 0.17 | 1.11046 | 1.09826 | 1.11711 | |
2526 | 2016.07.15 11:30 | close | 842 | 0.17 | 1.11476 | 1.09826 | 1.11711 | 7356.73 | 1658120.53 |
2527 | 2016.07.15 11:30 | sell | 843 | 0.16 | 1.11476 | 0.00000 | 0.00000 | |
2528 | 2016.07.15 11:30 | modify | 843 | 0.16 | 1.11476 | 1.11921 | 1.09697 | |
2529 | 2016.07.15 16:30 | close | 843 | 0.16 | 1.10812 | 1.11921 | 1.09697 | 10863.98 | 1668984.51 |
2530 | 2016.07.18 18:00 | buy | 844 | 0.16 | 1.10671 | 0.00000 | 0.00000 | |
2531 | 2016.07.18 18:00 | modify | 844 | 0.16 | 1.10671 | 1.09458 | 1.11333 | |
2532 | 2016.07.19 11:30 | close | 844 | 0.16 | 1.10695 | 1.09458 | 1.11333 | 213.30 | 1669197.81 |
2533 | 2016.07.19 11:30 | sell | 845 | 0.16 | 1.10694 | 0.00000 | 0.00000 | |
2534 | 2016.07.19 11:30 | modify | 845 | 0.16 | 1.10694 | 1.11137 | 1.08922 | |
2535 | 2016.07.19 16:30 | close | 845 | 0.16 | 1.10244 | 1.11137 | 1.08922 | 7326.54 | 1676524.35 |
2536 | 2016.07.19 18:00 | buy | 846 | 0.16 | 1.10109 | 0.00000 | 0.00000 | |
2537 | 2016.07.19 18:00 | modify | 846 | 0.16 | 1.10109 | 1.08891 | 1.10773 | |
2538 | 2016.07.20 11:30 | close | 846 | 0.16 | 1.09936 | 1.08891 | 1.10773 | -3042.88 | 1673481.47 |
2539 | 2016.07.20 11:30 | sell | 847 | 0.16 | 1.09936 | 0.00000 | 0.00000 | |
2540 | 2016.07.20 11:30 | modify | 847 | 0.16 | 1.09936 | 1.10377 | 1.08173 | |
2541 | 2016.07.20 16:30 | close | 847 | 0.16 | 1.09993 | 1.10377 | 1.08173 | -1054.22 | 1672427.25 |
2542 | 2016.07.27 11:30 | sell | 848 | 0.21 | 1.10009 | 0.00000 | 0.00000 | |
2543 | 2016.07.27 11:30 | modify | 848 | 0.21 | 1.10009 | 1.10448 | 1.08251 | |
2544 | 2016.07.27 16:30 | close | 848 | 0.21 | 1.09977 | 1.10448 | 1.08251 | 547.26 | 1672974.51 |
2545 | 2016.07.27 18:00 | buy | 849 | 0.21 | 1.09874 | 0.00000 | 0.00000 | |
2546 | 2016.07.27 18:00 | modify | 849 | 0.21 | 1.09874 | 1.08666 | 1.10533 | |
2547 | 2016.07.27 22:14 | t/p | 849 | 0.21 | 1.10533 | 1.08666 | 1.10533 | 14149.38 | 1687123.89 |
2548 | 2016.07.29 11:30 | sell | 850 | 0.19 | 1.10926 | 0.00000 | 0.00000 | |
2549 | 2016.07.29 11:30 | modify | 850 | 0.19 | 1.10926 | 1.11369 | 1.09154 | |
2550 | 2016.07.29 15:30 | s/l | 850 | 0.19 | 1.11377 | 1.11369 | 1.09154 | -8985.89 | 1678138.00 |
2551 | 2016.08.01 18:00 | buy | 851 | 0.17 | 1.11702 | 0.00000 | 0.00000 | |
2552 | 2016.08.01 18:00 | modify | 851 | 0.17 | 1.11702 | 1.10473 | 1.12372 | |
2553 | 2016.08.02 11:30 | close | 851 | 0.17 | 1.12008 | 1.10473 | 1.12372 | 5179.06 | 1683317.05 |
2554 | 2016.08.03 18:00 | buy | 852 | 0.16 | 1.11725 | 0.00000 | 0.00000 | |
2555 | 2016.08.03 18:00 | modify | 852 | 0.16 | 1.11725 | 1.10491 | 1.12398 | |
2556 | 2016.08.04 11:30 | close | 852 | 0.16 | 1.11357 | 1.10491 | 1.12398 | -6266.00 | 1677051.05 |
2557 | 2016.08.08 18:00 | buy | 853 | 0.19 | 1.10742 | 0.00000 | 0.00000 | |
2558 | 2016.08.08 18:00 | modify | 853 | 0.19 | 1.10742 | 1.09523 | 1.11407 | |
2559 | 2016.08.09 11:30 | close | 853 | 0.19 | 1.10815 | 1.09523 | 1.11407 | 1215.05 | 1678266.10 |
2560 | 2016.08.09 11:30 | sell | 854 | 0.19 | 1.10814 | 0.00000 | 0.00000 | |
2561 | 2016.08.09 11:30 | modify | 854 | 0.19 | 1.10814 | 1.11258 | 1.09040 | |
2562 | 2016.08.09 16:30 | close | 854 | 0.19 | 1.10868 | 1.11258 | 1.09040 | -1192.99 | 1677073.11 |
2563 | 2016.08.11 11:30 | sell | 855 | 0.20 | 1.11418 | 0.00000 | 0.00000 | |
2564 | 2016.08.11 11:30 | modify | 855 | 0.20 | 1.11418 | 1.11865 | 1.09630 | |
2565 | 2016.08.11 16:30 | close | 855 | 0.20 | 1.11567 | 1.11865 | 1.09630 | -3218.72 | 1673854.39 |
2566 | 2016.08.15 18:00 | buy | 856 | 0.21 | 1.11965 | 0.00000 | 0.00000 | |
2567 | 2016.08.15 18:00 | modify | 856 | 0.21 | 1.11965 | 1.10737 | 1.12635 | |
2568 | 2016.08.16 10:38 | t/p | 856 | 0.21 | 1.12632 | 1.10737 | 1.12635 | 14229.22 | 1688083.61 |
2569 | 2016.08.17 18:00 | buy | 857 | 0.16 | 1.12758 | 0.00000 | 0.00000 | |
2570 | 2016.08.17 18:00 | modify | 857 | 0.16 | 1.12758 | 1.11517 | 1.13435 | |
2571 | 2016.08.18 11:30 | close | 857 | 0.16 | 1.13205 | 1.11517 | 1.13435 | 7204.97 | 1695288.58 |
2572 | 2016.08.24 11:30 | sell | 858 | 0.20 | 1.13007 | 0.00000 | 0.00000 | |
2573 | 2016.08.24 11:30 | modify | 858 | 0.20 | 1.13007 | 1.13459 | 1.11198 | |
2574 | 2016.08.24 16:30 | close | 858 | 0.20 | 1.12640 | 1.13459 | 1.11198 | 7443.18 | 1702731.76 |
2575 | 2016.08.25 18:00 | buy | 859 | 0.21 | 1.12800 | 0.00000 | 0.00000 | |
2576 | 2016.08.25 18:00 | modify | 859 | 0.21 | 1.12800 | 1.11561 | 1.13476 | |
2577 | 2016.08.26 11:30 | close | 859 | 0.21 | 1.12921 | 1.11561 | 1.13476 | 2384.27 | 1705116.03 |
2578 | 2016.08.31 18:00 | buy | 860 | 0.18 | 1.11338 | 0.00000 | 0.00000 | |
2579 | 2016.08.31 18:00 | modify | 860 | 0.18 | 1.11338 | 1.10112 | 1.12007 | |
2580 | 2016.09.01 11:30 | close | 860 | 0.18 | 1.11351 | 1.10112 | 1.12007 | 35.40 | 1705151.43 |
2581 | 2016.09.02 11:30 | sell | 861 | 0.17 | 1.11900 | 0.00000 | 0.00000 | |
2582 | 2016.09.02 11:30 | modify | 861 | 0.17 | 1.11900 | 1.12348 | 1.10109 | |
2583 | 2016.09.02 15:30 | s/l | 861 | 0.17 | 1.12343 | 1.12348 | 1.10109 | -7899.50 | 1697251.93 |
2584 | 2016.09.06 18:00 | buy | 862 | 0.20 | 1.12386 | 0.00000 | 0.00000 | |
2585 | 2016.09.06 18:00 | modify | 862 | 0.20 | 1.12386 | 1.11160 | 1.13055 | |
2586 | 2016.09.07 11:30 | close | 862 | 0.20 | 1.12416 | 1.11160 | 1.13055 | 390.58 | 1697642.51 |
2587 | 2016.09.09 11:30 | sell | 863 | 0.16 | 1.12638 | 0.00000 | 0.00000 | |
2588 | 2016.09.09 11:30 | modify | 863 | 0.16 | 1.12638 | 1.13088 | 1.10836 | |
2589 | 2016.09.09 16:30 | close | 863 | 0.16 | 1.12217 | 1.13088 | 1.10836 | 6847.16 | 1704489.67 |
2590 | 2016.09.12 18:00 | buy | 864 | 0.17 | 1.12161 | 0.00000 | 0.00000 | |
2591 | 2016.09.12 18:00 | modify | 864 | 0.17 | 1.12161 | 1.10926 | 1.12835 | |
2592 | 2016.09.13 11:30 | close | 864 | 0.17 | 1.12314 | 1.10926 | 1.12835 | 2492.10 | 1706981.77 |
2593 | 2016.09.13 11:30 | sell | 865 | 0.17 | 1.12312 | 0.00000 | 0.00000 | |
2594 | 2016.09.13 11:30 | modify | 865 | 0.17 | 1.12312 | 1.12761 | 1.10514 | |
2595 | 2016.09.13 16:30 | close | 865 | 0.17 | 1.12268 | 1.12761 | 1.10514 | 653.78 | 1707635.55 |
2596 | 2016.09.13 18:00 | buy | 866 | 0.17 | 1.12403 | 0.00000 | 0.00000 | |
2597 | 2016.09.13 18:00 | modify | 866 | 0.17 | 1.12403 | 1.11167 | 1.13077 | |
2598 | 2016.09.14 11:30 | close | 866 | 0.17 | 1.12235 | 1.11167 | 1.13077 | -3145.26 | 1704490.28 |
2599 | 2016.09.14 18:00 | buy | 867 | 0.20 | 1.12414 | 0.00000 | 0.00000 | |
2600 | 2016.09.14 18:00 | modify | 867 | 0.20 | 1.12414 | 1.11180 | 1.13087 | |
2601 | 2016.09.15 11:30 | close | 867 | 0.20 | 1.12334 | 1.11180 | 1.13087 | -1882.13 | 1702608.15 |
2602 | 2016.09.15 11:30 | sell | 868 | 0.19 | 1.12337 | 0.00000 | 0.00000 | |
2603 | 2016.09.15 11:30 | modify | 868 | 0.19 | 1.12337 | 1.12787 | 1.10537 | |
2604 | 2016.09.15 15:30 | s/l | 868 | 0.19 | 1.12794 | 1.12787 | 1.10537 | -9103.67 | 1693504.48 |
2605 | 2016.09.15 18:00 | buy | 869 | 0.18 | 1.12424 | 0.00000 | 0.00000 | |
2606 | 2016.09.15 18:00 | modify | 869 | 0.18 | 1.12424 | 1.11187 | 1.13099 | |
2607 | 2016.09.16 11:30 | close | 869 | 0.18 | 1.12344 | 1.11187 | 1.13099 | -1693.92 | 1691810.56 |
2608 | 2016.09.16 11:30 | sell | 870 | 0.20 | 1.12345 | 0.00000 | 0.00000 | |
2609 | 2016.09.16 11:30 | modify | 870 | 0.20 | 1.12345 | 1.12795 | 1.10546 | |
2610 | 2016.09.16 16:30 | close | 870 | 0.20 | 1.11716 | 1.12795 | 1.10546 | 12856.78 | 1704667.34 |
2611 | 2016.09.23 11:30 | sell | 871 | 0.19 | 1.12041 | 0.00000 | 0.00000 | |
2612 | 2016.09.23 11:30 | modify | 871 | 0.19 | 1.12041 | 1.12489 | 1.10248 | |
2613 | 2016.09.23 16:30 | close | 871 | 0.19 | 1.12080 | 1.12489 | 1.10248 | -898.55 | 1703768.79 |
2614 | 2016.09.30 11:30 | sell | 872 | 0.24 | 1.11875 | 0.00000 | 0.00000 | |
2615 | 2016.09.30 11:30 | modify | 872 | 0.24 | 1.11875 | 1.12324 | 1.10080 | |
2616 | 2016.09.30 16:30 | close | 872 | 0.24 | 1.12147 | 1.12324 | 1.10080 | -6912.27 | 1696856.52 |
2617 | 2016.10.03 18:00 | buy | 873 | 0.20 | 1.12173 | 0.00000 | 0.00000 | |
2618 | 2016.10.03 18:00 | modify | 873 | 0.20 | 1.12173 | 1.10937 | 1.12847 | |
2619 | 2016.10.04 11:30 | close | 873 | 0.20 | 1.11790 | 1.10937 | 1.12847 | -8142.41 | 1688714.11 |
2620 | 2016.10.04 11:30 | sell | 874 | 0.21 | 1.11788 | 0.00000 | 0.00000 | |
2621 | 2016.10.04 11:30 | modify | 874 | 0.21 | 1.11788 | 1.12236 | 1.09994 | |
2622 | 2016.10.04 16:30 | close | 874 | 0.21 | 1.11611 | 1.12236 | 1.09994 | 3693.15 | 1692407.26 |
2623 | 2016.10.05 18:00 | buy | 875 | 0.19 | 1.12008 | 0.00000 | 0.00000 | |
2624 | 2016.10.05 18:00 | modify | 875 | 0.19 | 1.12008 | 1.10776 | 1.12680 | |
2625 | 2016.10.06 11:30 | close | 875 | 0.19 | 1.11984 | 1.10776 | 1.12680 | -688.86 | 1691718.40 |
2626 | 2016.10.06 11:30 | sell | 876 | 0.20 | 1.11984 | 0.00000 | 0.00000 | |
2627 | 2016.10.06 11:30 | modify | 876 | 0.20 | 1.11984 | 1.12432 | 1.10191 | |
2628 | 2016.10.06 16:30 | close | 876 | 0.20 | 1.11818 | 1.12432 | 1.10191 | 3289.99 | 1695008.39 |
2629 | 2016.10.06 18:00 | buy | 877 | 0.20 | 1.11696 | 0.00000 | 0.00000 | |
2630 | 2016.10.06 18:00 | modify | 877 | 0.20 | 1.11696 | 1.10464 | 1.12368 | |
2631 | 2016.10.07 11:30 | close | 877 | 0.20 | 1.11171 | 1.10464 | 1.12368 | -11076.28 | 1683932.11 |
2632 | 2016.10.10 18:00 | buy | 878 | 0.18 | 1.11573 | 0.00000 | 0.00000 | |
2633 | 2016.10.10 18:00 | modify | 878 | 0.18 | 1.11573 | 1.10341 | 1.12245 | |
2634 | 2016.10.11 11:30 | close | 878 | 0.18 | 1.11105 | 1.10341 | 1.12245 | -8908.75 | 1675023.37 |
2635 | 2016.10.14 11:30 | sell | 879 | 0.16 | 1.10122 | 0.00000 | 0.00000 | |
2636 | 2016.10.14 11:30 | modify | 879 | 0.16 | 1.10122 | 1.10564 | 1.08353 | |
2637 | 2016.10.14 16:30 | close | 879 | 0.16 | 1.10067 | 1.10564 | 1.08353 | 797.15 | 1675820.52 |
2638 | 2016.10.20 11:30 | sell | 880 | 0.21 | 1.09717 | 0.00000 | 0.00000 | |
2639 | 2016.10.20 11:30 | modify | 880 | 0.21 | 1.09717 | 1.10156 | 1.07961 | |
2640 | 2016.10.20 15:44 | s/l | 880 | 0.21 | 1.10162 | 1.10156 | 1.07961 | -9801.60 | 1666018.92 |
2641 | 2016.10.24 18:00 | buy | 881 | 0.19 | 1.08838 | 0.00000 | 0.00000 | |
2642 | 2016.10.24 18:00 | modify | 881 | 0.19 | 1.08838 | 1.07641 | 1.09491 | |
2643 | 2016.10.25 11:30 | close | 881 | 0.19 | 1.08857 | 1.07641 | 1.09491 | 155.14 | 1666174.06 |
2644 | 2016.10.27 11:30 | sell | 882 | 0.18 | 1.09132 | 0.00000 | 0.00000 | |
2645 | 2016.10.27 11:30 | modify | 882 | 0.18 | 1.09132 | 1.09568 | 1.07387 | |
2646 | 2016.10.27 16:30 | close | 882 | 0.18 | 1.09193 | 1.09568 | 1.07387 | -1260.37 | 1664913.69 |
2647 | 2016.10.27 18:00 | buy | 883 | 0.18 | 1.09186 | 0.00000 | 0.00000 | |
2648 | 2016.10.27 18:00 | modify | 883 | 0.18 | 1.09186 | 1.07986 | 1.09840 | |
2649 | 2016.10.28 11:30 | close | 883 | 0.18 | 1.09146 | 1.07986 | 1.09840 | -950.12 | 1663963.57 |
2650 | 2016.10.31 18:00 | buy | 884 | 0.20 | 1.09408 | 0.00000 | 0.00000 | |
2651 | 2016.10.31 18:00 | modify | 884 | 0.20 | 1.09408 | 1.08200 | 1.10067 | |
2652 | 2016.11.01 11:30 | close | 884 | 0.20 | 1.09882 | 1.08200 | 1.10067 | 9564.06 | 1673527.63 |
2653 | 2016.11.08 18:00 | buy | 885 | 0.15 | 1.10467 | 0.00000 | 0.00000 | |
2654 | 2016.11.08 18:00 | modify | 885 | 0.15 | 1.10467 | 1.09253 | 1.11129 | |
2655 | 2016.11.09 04:14 | t/p | 885 | 0.15 | 1.11129 | 1.09253 | 1.11129 | 10086.24 | 1683613.87 |
2656 | 2016.11.10 11:30 | sell | 886 | 0.09 | 1.09146 | 0.00000 | 0.00000 | |
2657 | 2016.11.10 11:30 | modify | 886 | 0.09 | 1.09146 | 1.09582 | 1.07400 | |
2658 | 2016.11.10 16:30 | close | 886 | 0.09 | 1.08875 | 1.09582 | 1.07400 | 2456.80 | 1686070.67 |
2659 | 2016.11.10 18:00 | buy | 887 | 0.09 | 1.08791 | 0.00000 | 0.00000 | |
2660 | 2016.11.10 18:00 | modify | 887 | 0.09 | 1.08791 | 1.07591 | 1.09446 | |
2661 | 2016.11.11 11:30 | close | 887 | 0.09 | 1.08818 | 1.07591 | 1.09446 | 147.87 | 1686218.54 |
2662 | 2016.11.14 18:00 | buy | 888 | 0.09 | 1.07225 | 0.00000 | 0.00000 | |
2663 | 2016.11.14 18:00 | modify | 888 | 0.09 | 1.07225 | 1.06031 | 1.07876 | |
2664 | 2016.11.15 10:26 | t/p | 888 | 0.09 | 1.07900 | 1.06031 | 1.07876 | 6172.62 | 1692391.16 |
2665 | 2016.11.15 18:00 | buy | 889 | 0.08 | 1.07277 | 0.00000 | 0.00000 | |
2666 | 2016.11.15 18:00 | modify | 889 | 0.08 | 1.07277 | 1.06096 | 1.07921 | |
2667 | 2016.11.16 11:30 | close | 889 | 0.08 | 1.07223 | 1.06096 | 1.07921 | -537.98 | 1691853.18 |
2668 | 2016.11.17 18:00 | buy | 890 | 0.13 | 1.06741 | 0.00000 | 0.00000 | |
2669 | 2016.11.17 18:00 | modify | 890 | 0.13 | 1.06741 | 1.05565 | 1.07382 | |
2670 | 2016.11.18 11:30 | close | 890 | 0.13 | 1.06046 | 1.05565 | 1.07382 | -9482.62 | 1682370.55 |
2671 | 2016.11.24 18:00 | buy | 891 | 0.14 | 1.05617 | 0.00000 | 0.00000 | |
2672 | 2016.11.24 18:00 | modify | 891 | 0.14 | 1.05617 | 1.04456 | 1.06250 | |
2673 | 2016.11.25 11:30 | close | 891 | 0.14 | 1.05961 | 1.04456 | 1.06250 | 4814.68 | 1687185.24 |
2674 | 2016.11.28 18:00 | buy | 892 | 0.16 | 1.05830 | 0.00000 | 0.00000 | |
2675 | 2016.11.28 18:00 | modify | 892 | 0.16 | 1.05830 | 1.04665 | 1.06465 | |
2676 | 2016.11.29 11:30 | close | 892 | 0.16 | 1.05857 | 1.04665 | 1.06465 | 262.88 | 1687448.12 |
2677 | 2016.11.29 11:30 | sell | 893 | 0.14 | 1.05857 | 0.00000 | 0.00000 | |
2678 | 2016.11.29 11:30 | modify | 893 | 0.14 | 1.05857 | 1.06282 | 1.04159 | |
2679 | 2016.11.29 16:30 | close | 893 | 0.14 | 1.05871 | 1.06282 | 1.04159 | -300.50 | 1687147.62 |
2680 | 2016.11.29 18:00 | buy | 894 | 0.14 | 1.06187 | 0.00000 | 0.00000 | |
2681 | 2016.11.29 18:00 | modify | 894 | 0.14 | 1.06187 | 1.05020 | 1.06824 | |
2682 | 2016.11.30 11:30 | close | 894 | 0.14 | 1.06433 | 1.05020 | 1.06824 | 3397.35 | 1690544.97 |
2683 | 2016.11.30 11:30 | sell | 895 | 0.13 | 1.06433 | 0.00000 | 0.00000 | |
2684 | 2016.11.30 11:30 | modify | 895 | 0.13 | 1.06433 | 1.06859 | 1.04729 | |
2685 | 2016.11.30 16:30 | close | 895 | 0.13 | 1.06093 | 1.06859 | 1.04729 | 4475.44 | 1695020.41 |
2686 | 2016.12.01 18:00 | buy | 896 | 0.14 | 1.06127 | 0.00000 | 0.00000 | |
2687 | 2016.12.01 18:00 | modify | 896 | 0.14 | 1.06127 | 1.04962 | 1.06762 | |
2688 | 2016.12.02 03:19 | t/p | 896 | 0.14 | 1.06757 | 1.04962 | 1.06762 | 8951.02 | 1703971.43 |
2689 | 2016.12.06 18:00 | buy | 897 | 0.10 | 1.07327 | 0.00000 | 0.00000 | |
2690 | 2016.12.06 18:00 | modify | 897 | 0.10 | 1.07327 | 1.06143 | 1.07973 | |
2691 | 2016.12.07 11:30 | close | 897 | 0.10 | 1.07281 | 1.06143 | 1.07973 | -589.83 | 1703381.61 |
2692 | 2016.12.07 18:00 | buy | 898 | 0.10 | 1.07670 | 0.00000 | 0.00000 | |
2693 | 2016.12.07 18:00 | modify | 898 | 0.10 | 1.07670 | 1.06491 | 1.08313 | |
2694 | 2016.12.08 11:30 | close | 898 | 0.10 | 1.07979 | 1.06491 | 1.08313 | 3077.49 | 1706459.10 |
2695 | 2016.12.09 11:30 | sell | 899 | 0.08 | 1.06126 | 0.00000 | 0.00000 | |
2696 | 2016.12.09 11:30 | modify | 899 | 0.08 | 1.06126 | 1.06551 | 1.04428 | |
2697 | 2016.12.09 16:30 | close | 899 | 0.08 | 1.05669 | 1.06551 | 1.04428 | 3721.13 | 1710180.23 |
2698 | 2016.12.12 18:00 | buy | 900 | 0.08 | 1.06087 | 0.00000 | 0.00000 | |
2699 | 2016.12.12 18:00 | modify | 900 | 0.08 | 1.06087 | 1.04925 | 1.06721 | |
2700 | 2016.12.13 11:30 | close | 900 | 0.08 | 1.06166 | 1.04925 | 1.06721 | 561.19 | 1710741.42 |
2701 | 2016.12.13 11:30 | sell | 901 | 0.10 | 1.06166 | 0.00000 | 0.00000 | |
2702 | 2016.12.13 11:30 | modify | 901 | 0.10 | 1.06166 | 1.06591 | 1.04465 | |
2703 | 2016.12.13 16:30 | close | 901 | 0.10 | 1.06162 | 1.06591 | 1.04465 | -28.67 | 1710712.75 |
2704 | 2016.12.14 18:00 | buy | 902 | 0.10 | 1.06502 | 0.00000 | 0.00000 | |
2705 | 2016.12.14 18:00 | modify | 902 | 0.10 | 1.06502 | 1.05333 | 1.07139 | |
2706 | 2016.12.14 22:07 | s/l | 902 | 0.10 | 1.05333 | 1.05333 | 1.07139 | -12146.35 | 1698566.40 |
2707 | 2016.12.23 11:30 | sell | 903 | 0.18 | 1.04529 | 0.00000 | 0.00000 | |
2708 | 2016.12.23 11:30 | modify | 903 | 0.18 | 1.04529 | 1.04946 | 1.02859 | |
2709 | 2016.12.23 16:30 | close | 903 | 0.18 | 1.04394 | 1.04946 | 1.02859 | 2384.50 | 1700950.90 |
2710 | 2016.12.26 18:00 | buy | 904 | 0.19 | 1.04516 | 0.00000 | 0.00000 | |
2711 | 2016.12.26 18:00 | modify | 904 | 0.19 | 1.04516 | 1.03366 | 1.05143 | |
2712 | 2016.12.27 11:30 | close | 904 | 0.19 | 1.04514 | 1.03366 | 1.05143 | -257.04 | 1700693.86 |
2713 | 2016.12.27 11:30 | sell | 905 | 0.24 | 1.04514 | 0.00000 | 0.00000 | |
2714 | 2016.12.27 11:30 | modify | 905 | 0.24 | 1.04514 | 1.04932 | 1.02842 | |
2715 | 2016.12.27 16:30 | close | 905 | 0.24 | 1.04520 | 1.04932 | 1.02842 | -316.77 | 1700377.09 |
2716 | 2016.12.29 18:00 | buy | 906 | 0.23 | 1.04887 | 0.00000 | 0.00000 | |
2717 | 2016.12.29 18:00 | modify | 906 | 0.23 | 1.04887 | 1.03742 | 1.05512 | |
2718 | 2016.12.30 01:39 | t/p | 906 | 0.23 | 1.05562 | 1.03742 | 1.05512 | 15774.46 | 1716151.56 |
2719 | 2017.01.04 18:00 | buy | 907 | 0.11 | 1.04768 | 0.00000 | 0.00000 | |
2720 | 2017.01.04 18:00 | modify | 907 | 0.11 | 1.04768 | 1.03623 | 1.05392 | |
2721 | 2017.01.05 02:05 | t/p | 907 | 0.11 | 1.05393 | 1.03623 | 1.05392 | 6976.13 | 1723127.69 |
2722 | 2017.01.06 11:30 | sell | 908 | 0.10 | 1.05981 | 0.00000 | 0.00000 | |
2723 | 2017.01.06 11:30 | modify | 908 | 0.10 | 1.05981 | 1.06405 | 1.04284 | |
2724 | 2017.01.06 16:30 | close | 908 | 0.10 | 1.05369 | 1.06405 | 1.04284 | 6252.76 | 1729380.45 |
2725 | 2017.01.13 11:30 | sell | 909 | 0.13 | 1.06460 | 0.00000 | 0.00000 | |
2726 | 2017.01.13 11:30 | modify | 909 | 0.13 | 1.06460 | 1.06884 | 1.04762 | |
2727 | 2017.01.13 16:30 | close | 909 | 0.13 | 1.06397 | 1.06884 | 1.04762 | 755.14 | 1730135.59 |
2728 | 2017.01.30 18:00 | buy | 910 | 0.19 | 1.06884 | 0.00000 | 0.00000 | |
2729 | 2017.01.30 18:00 | modify | 910 | 0.19 | 1.06884 | 1.05707 | 1.07526 | |
2730 | 2017.01.31 11:30 | close | 910 | 0.19 | 1.06940 | 1.05707 | 1.07526 | 881.37 | 1731016.96 |
2731 | 2017.02.01 11:30 | sell | 911 | 0.14 | 1.07947 | 0.00000 | 0.00000 | |
2732 | 2017.02.01 11:30 | modify | 911 | 0.14 | 1.07947 | 1.08379 | 1.06219 | |
2733 | 2017.02.01 16:30 | close | 911 | 0.14 | 1.07528 | 1.08379 | 1.06219 | 5962.34 | 1736979.30 |
2734 | 2017.02.01 18:00 | buy | 912 | 0.14 | 1.07583 | 0.00000 | 0.00000 | |
2735 | 2017.02.01 18:00 | modify | 912 | 0.14 | 1.07583 | 1.06395 | 1.08231 | |
2736 | 2017.02.02 11:30 | close | 912 | 0.14 | 1.08103 | 1.06395 | 1.08231 | 7360.13 | 1744339.43 |
2737 | 2017.02.03 11:30 | sell | 913 | 0.15 | 1.07458 | 0.00000 | 0.00000 | |
2738 | 2017.02.03 11:30 | modify | 913 | 0.15 | 1.07458 | 1.07888 | 1.05737 | |
2739 | 2017.02.03 16:30 | close | 913 | 0.15 | 1.07579 | 1.07888 | 1.05737 | -1980.13 | 1742359.30 |
2740 | 2017.02.07 11:30 | sell | 914 | 0.15 | 1.06610 | 0.00000 | 0.00000 | |
2741 | 2017.02.07 11:30 | modify | 914 | 0.15 | 1.06610 | 1.07040 | 1.04890 | |
2742 | 2017.02.07 16:30 | close | 914 | 0.15 | 1.06783 | 1.07040 | 1.04890 | -2785.97 | 1739573.33 |
2743 | 2017.02.09 11:30 | sell | 915 | 0.16 | 1.07048 | 0.00000 | 0.00000 | |
2744 | 2017.02.09 11:30 | modify | 915 | 0.16 | 1.07048 | 1.07476 | 1.05336 | |
2745 | 2017.02.09 16:30 | close | 915 | 0.16 | 1.06886 | 1.07476 | 1.05336 | 2565.87 | 1742139.20 |
2746 | 2017.02.09 18:00 | buy | 916 | 0.16 | 1.06645 | 0.00000 | 0.00000 | |
2747 | 2017.02.09 18:00 | modify | 916 | 0.16 | 1.06645 | 1.05468 | 1.07287 | |
2748 | 2017.02.10 11:30 | close | 916 | 0.16 | 1.06420 | 1.05468 | 1.07287 | -3902.38 | 1738236.82 |
2749 | 2017.02.13 18:00 | buy | 917 | 0.18 | 1.06045 | 0.00000 | 0.00000 | |
2750 | 2017.02.13 18:00 | modify | 917 | 0.18 | 1.06045 | 1.04875 | 1.06683 | |
2751 | 2017.02.14 11:30 | close | 917 | 0.18 | 1.06195 | 1.04875 | 1.06683 | 2582.91 | 1740819.74 |
2752 | 2017.02.14 18:00 | buy | 918 | 0.19 | 1.05645 | 0.00000 | 0.00000 | |
2753 | 2017.02.14 18:00 | modify | 918 | 0.19 | 1.05645 | 1.04479 | 1.06281 | |
2754 | 2017.02.15 11:30 | close | 918 | 0.19 | 1.05562 | 1.04479 | 1.06281 | -1846.91 | 1738972.83 |
2755 | 2017.02.17 11:30 | sell | 919 | 0.18 | 1.06416 | 0.00000 | 0.00000 | |
2756 | 2017.02.17 11:30 | modify | 919 | 0.18 | 1.06416 | 1.06843 | 1.04708 | |
2757 | 2017.02.17 16:30 | close | 919 | 0.18 | 1.06639 | 1.06843 | 1.04708 | -4272.98 | 1734699.85 |
2758 | 2017.02.21 11:30 | sell | 920 | 0.19 | 1.05459 | 0.00000 | 0.00000 | |
2759 | 2017.02.21 11:30 | modify | 920 | 0.19 | 1.05459 | 1.05883 | 1.03761 | |
2760 | 2017.02.21 16:30 | close | 920 | 0.19 | 1.05369 | 1.05883 | 1.03761 | 1633.66 | 1736333.51 |
2761 | 2017.02.23 11:30 | sell | 921 | 0.19 | 1.05451 | 0.00000 | 0.00000 | |
2762 | 2017.02.23 11:30 | modify | 921 | 0.19 | 1.05451 | 1.05873 | 1.03762 | |
2763 | 2017.02.23 16:30 | close | 921 | 0.19 | 1.05717 | 1.05873 | 1.03762 | -5354.44 | 1730979.07 |
2764 | 2017.02.23 18:00 | buy | 922 | 0.19 | 1.05943 | 0.00000 | 0.00000 | |
2765 | 2017.02.23 18:00 | modify | 922 | 0.19 | 1.05943 | 1.04782 | 1.06576 | |
2766 | 2017.02.24 11:30 | close | 922 | 0.19 | 1.05848 | 1.04782 | 1.06576 | -2082.45 | 1728896.62 |
2767 | 2017.02.28 11:30 | sell | 923 | 0.18 | 1.05877 | 0.00000 | 0.00000 | |
2768 | 2017.02.28 11:30 | modify | 923 | 0.18 | 1.05877 | 1.06300 | 1.04183 | |
2769 | 2017.02.28 16:30 | close | 923 | 0.18 | 1.06019 | 1.06300 | 1.04183 | -2766.68 | 1726129.94 |
2770 | 2017.02.28 18:00 | buy | 924 | 0.18 | 1.06261 | 0.00000 | 0.00000 | |
2771 | 2017.02.28 18:00 | modify | 924 | 0.18 | 1.06261 | 1.05097 | 1.06896 | |
2772 | 2017.03.01 11:30 | close | 924 | 0.18 | 1.05452 | 1.05097 | 1.06896 | -15249.61 | 1710880.33 |
2773 | 2017.03.01 11:30 | sell | 925 | 0.20 | 1.05452 | 0.00000 | 0.00000 | |
2774 | 2017.03.01 11:30 | modify | 925 | 0.20 | 1.05452 | 1.05875 | 1.03760 | |
2775 | 2017.03.01 16:30 | close | 925 | 0.20 | 1.05255 | 1.05875 | 1.03760 | 3930.54 | 1714810.87 |
2776 | 2017.03.02 11:30 | sell | 926 | 0.20 | 1.05336 | 0.00000 | 0.00000 | |
2777 | 2017.03.02 11:30 | modify | 926 | 0.20 | 1.05336 | 1.05758 | 1.03648 | |
2778 | 2017.03.02 16:30 | close | 926 | 0.20 | 1.05003 | 1.05758 | 1.03648 | 6740.64 | 1721551.51 |
2779 | 2017.03.02 18:00 | buy | 927 | 0.20 | 1.05253 | 0.00000 | 0.00000 | |
2780 | 2017.03.02 18:00 | modify | 927 | 0.20 | 1.05253 | 1.04093 | 1.05886 | |
2781 | 2017.03.03 11:30 | close | 927 | 0.20 | 1.05218 | 1.04093 | 1.05886 | -952.38 | 1720599.13 |
2782 | 2017.03.07 18:00 | buy | 928 | 0.18 | 1.05799 | 0.00000 | 0.00000 | |
2783 | 2017.03.07 18:00 | modify | 928 | 0.18 | 1.05799 | 1.04635 | 1.06434 | |
2784 | 2017.03.08 11:30 | close | 928 | 0.18 | 1.05499 | 1.04635 | 1.06434 | -5784.80 | 1714814.34 |
2785 | 2017.03.08 11:30 | sell | 929 | 0.18 | 1.05499 | 0.00000 | 0.00000 | |
2786 | 2017.03.08 11:30 | modify | 929 | 0.18 | 1.05499 | 1.05922 | 1.03808 | |
2787 | 2017.03.08 16:30 | close | 929 | 0.18 | 1.05579 | 1.05922 | 1.03808 | -1613.71 | 1713200.63 |
2788 | 2017.03.08 18:00 | buy | 930 | 0.18 | 1.05567 | 0.00000 | 0.00000 | |
2789 | 2017.03.08 18:00 | modify | 930 | 0.18 | 1.05567 | 1.04405 | 1.06201 | |
2790 | 2017.03.09 11:30 | close | 930 | 0.18 | 1.05550 | 1.04405 | 1.06201 | -522.44 | 1712678.19 |
2791 | 2017.03.09 18:00 | buy | 931 | 0.20 | 1.05811 | 0.00000 | 0.00000 | |
2792 | 2017.03.09 18:00 | modify | 931 | 0.20 | 1.05811 | 1.04652 | 1.06443 | |
2793 | 2017.03.10 11:30 | close | 931 | 0.20 | 1.06138 | 1.04652 | 1.06443 | 6526.90 | 1719205.09 |
2794 | 2017.03.14 11:30 | sell | 932 | 0.18 | 1.06412 | 0.00000 | 0.00000 | |
2795 | 2017.03.14 11:30 | modify | 932 | 0.18 | 1.06412 | 1.06838 | 1.04707 | |
2796 | 2017.03.14 16:30 | close | 932 | 0.18 | 1.06281 | 1.06838 | 1.04707 | 2310.12 | 1721515.21 |
2797 | 2017.03.15 18:00 | buy | 933 | 0.18 | 1.06261 | 0.00000 | 0.00000 | |
2798 | 2017.03.15 18:00 | modify | 933 | 0.18 | 1.06261 | 1.05095 | 1.06897 | |
2799 | 2017.03.15 21:06 | t/p | 933 | 0.18 | 1.06898 | 1.05095 | 1.06897 | 11718.95 | 1733234.16 |
2800 | 2017.03.20 18:00 | buy | 934 | 0.18 | 1.07540 | 0.00000 | 0.00000 | |
2801 | 2017.03.20 18:00 | modify | 934 | 0.18 | 1.07540 | 1.06359 | 1.08184 | |
2802 | 2017.03.21 11:30 | close | 934 | 0.18 | 1.07941 | 1.06359 | 1.08184 | 7250.22 | 1740484.38 |
2803 | 2017.03.24 11:30 | sell | 935 | 0.23 | 1.07852 | 0.00000 | 0.00000 | |
2804 | 2017.03.24 11:30 | modify | 935 | 0.23 | 1.07852 | 1.08283 | 1.06127 | |
2805 | 2017.03.24 16:30 | close | 935 | 0.23 | 1.08008 | 1.08283 | 1.06127 | -3867.87 | 1736616.51 |
2806 | 2017.03.29 18:00 | buy | 936 | 0.21 | 1.07498 | 0.00000 | 0.00000 | |
2807 | 2017.03.29 18:00 | modify | 936 | 0.21 | 1.07498 | 1.06309 | 1.08147 | |
2808 | 2017.03.30 11:30 | close | 936 | 0.21 | 1.07385 | 1.06309 | 1.08147 | -2692.14 | 1733924.37 |
2809 | 2017.03.30 11:30 | sell | 937 | 0.19 | 1.07385 | 0.00000 | 0.00000 | |
2810 | 2017.03.30 11:30 | modify | 937 | 0.19 | 1.07385 | 1.07816 | 1.05663 | |
2811 | 2017.03.30 16:30 | close | 937 | 0.19 | 1.07446 | 1.07816 | 1.05663 | -1330.39 | 1732593.98 |
2812 | 2017.03.30 18:00 | buy | 938 | 0.19 | 1.07345 | 0.00000 | 0.00000 | |
2813 | 2017.03.30 18:00 | modify | 938 | 0.19 | 1.07345 | 1.06161 | 1.07991 | |
2814 | 2017.03.31 11:30 | close | 938 | 0.19 | 1.06950 | 1.06161 | 1.07991 | -7970.83 | 1724623.15 |
2815 | 2017.04.10 18:00 | buy | 939 | 0.25 | 1.05998 | 0.00000 | 0.00000 | |
2816 | 2017.04.10 18:00 | modify | 939 | 0.25 | 1.05998 | 1.04833 | 1.06633 | |
2817 | 2017.04.11 11:30 | close | 939 | 0.25 | 1.05988 | 1.04833 | 1.06633 | -544.82 | 1724078.33 |
2818 | 2017.04.12 18:00 | buy | 940 | 0.24 | 1.06193 | 0.00000 | 0.00000 | |
2819 | 2017.04.12 18:00 | modify | 940 | 0.24 | 1.06193 | 1.05027 | 1.06829 | |
2820 | 2017.04.13 11:30 | close | 940 | 0.24 | 1.06471 | 1.05027 | 1.06829 | 6617.41 | 1730695.73 |
2821 | 2017.04.13 11:30 | sell | 941 | 0.22 | 1.06471 | 0.00000 | 0.00000 | |
2822 | 2017.04.13 11:30 | modify | 941 | 0.22 | 1.06471 | 1.06898 | 1.04765 | |
2823 | 2017.04.13 16:30 | close | 941 | 0.22 | 1.06313 | 1.06898 | 1.04765 | 3437.16 | 1734132.89 |
2824 | 2017.04.13 18:00 | buy | 942 | 0.22 | 1.06248 | 0.00000 | 0.00000 | |
2825 | 2017.04.13 18:00 | modify | 942 | 0.22 | 1.06248 | 1.05075 | 1.06888 | |
2826 | 2017.04.14 11:30 | close | 942 | 0.22 | 1.06232 | 1.05075 | 1.06888 | -615.81 | 1733517.09 |
2827 | 2017.04.18 11:30 | sell | 943 | 0.23 | 1.06470 | 0.00000 | 0.00000 | |
2828 | 2017.04.18 11:30 | modify | 943 | 0.23 | 1.06470 | 1.06896 | 1.04767 | |
2829 | 2017.04.18 15:26 | s/l | 943 | 0.23 | 1.06897 | 1.06896 | 1.04767 | -10307.37 | 1723209.72 |
2830 | 2017.05.01 18:00 | buy | 944 | 0.12 | 1.09151 | 0.00000 | 0.00000 | |
2831 | 2017.05.01 18:00 | modify | 944 | 0.12 | 1.09151 | 1.07952 | 1.09805 | |
2832 | 2017.05.02 11:30 | close | 944 | 0.12 | 1.09100 | 1.07952 | 1.09805 | -769.78 | 1722439.94 |
2833 | 2017.05.03 11:30 | sell | 945 | 0.19 | 1.09110 | 0.00000 | 0.00000 | |
2834 | 2017.05.03 11:30 | modify | 945 | 0.19 | 1.09110 | 1.09547 | 1.07361 | |
2835 | 2017.05.03 16:30 | close | 945 | 0.19 | 1.09163 | 1.09547 | 1.07361 | -1173.36 | 1721266.58 |
2836 | 2017.05.10 18:00 | buy | 946 | 0.17 | 1.08700 | 0.00000 | 0.00000 | |
2837 | 2017.05.10 18:00 | modify | 946 | 0.17 | 1.08700 | 1.07504 | 1.09352 | |
2838 | 2017.05.11 11:30 | close | 946 | 0.17 | 1.08862 | 1.07504 | 1.09352 | 2650.15 | 1723916.72 |
2839 | 2017.05.11 18:00 | buy | 947 | 0.18 | 1.08666 | 0.00000 | 0.00000 | |
2840 | 2017.05.11 18:00 | modify | 947 | 0.18 | 1.08666 | 1.07471 | 1.09318 | |
2841 | 2017.05.12 11:30 | close | 947 | 0.18 | 1.08633 | 1.07471 | 1.09318 | -819.96 | 1723096.77 |
2842 | 2017.05.29 18:00 | buy | 948 | 0.18 | 1.11762 | 0.00000 | 0.00000 | |
2843 | 2017.05.29 18:00 | modify | 948 | 0.18 | 1.11762 | 1.10532 | 1.12433 | |
2844 | 2017.05.30 11:30 | close | 948 | 0.18 | 1.11431 | 1.10532 | 1.12433 | -6361.24 | 1716735.53 |
2845 | 2017.05.30 18:00 | buy | 949 | 0.22 | 1.11777 | 0.00000 | 0.00000 | |
2846 | 2017.05.30 18:00 | modify | 949 | 0.22 | 1.11777 | 1.10549 | 1.12447 | |
2847 | 2017.05.31 11:30 | close | 949 | 0.22 | 1.11805 | 1.10549 | 1.12447 | 384.18 | 1717119.72 |
2848 | 2017.05.31 11:30 | sell | 950 | 0.22 | 1.11805 | 0.00000 | 0.00000 | |
2849 | 2017.05.31 11:30 | modify | 950 | 0.22 | 1.11805 | 1.12252 | 1.10015 | |
2850 | 2017.05.31 14:38 | s/l | 950 | 0.22 | 1.12252 | 1.12252 | 1.10015 | -10313.80 | 1706805.92 |
2851 | 2017.05.31 18:00 | buy | 951 | 0.22 | 1.12459 | 0.00000 | 0.00000 | |
2852 | 2017.05.31 18:00 | modify | 951 | 0.22 | 1.12459 | 1.11229 | 1.13130 | |
2853 | 2017.06.01 11:30 | close | 951 | 0.22 | 1.12293 | 1.11229 | 1.13130 | -4024.88 | 1702781.04 |
2854 | 2017.06.01 11:30 | sell | 952 | 0.19 | 1.12293 | 0.00000 | 0.00000 | |
2855 | 2017.06.01 11:30 | modify | 952 | 0.19 | 1.12293 | 1.12743 | 1.10494 | |
2856 | 2017.06.01 16:30 | close | 952 | 0.19 | 1.12149 | 1.12743 | 1.10494 | 2693.64 | 1705474.68 |
2857 | 2017.06.05 18:00 | buy | 953 | 0.19 | 1.12509 | 0.00000 | 0.00000 | |
2858 | 2017.06.05 18:00 | modify | 953 | 0.19 | 1.12509 | 1.11268 | 1.13186 | |
2859 | 2017.06.06 11:30 | close | 953 | 0.19 | 1.12493 | 1.11268 | 1.13186 | -531.84 | 1704942.84 |
2860 | 2017.06.06 18:00 | buy | 954 | 0.18 | 1.12660 | 0.00000 | 0.00000 | |
2861 | 2017.06.06 18:00 | modify | 954 | 0.18 | 1.12660 | 1.11422 | 1.13335 | |
2862 | 2017.06.07 11:30 | close | 954 | 0.18 | 1.12549 | 1.11422 | 1.13335 | -2270.36 | 1702672.48 |
2863 | 2017.06.08 18:00 | buy | 955 | 0.22 | 1.12216 | 0.00000 | 0.00000 | |
2864 | 2017.06.08 18:00 | modify | 955 | 0.22 | 1.12216 | 1.10978 | 1.12891 | |
2865 | 2017.06.09 11:30 | close | 955 | 0.22 | 1.11817 | 1.10978 | 1.12891 | -9320.29 | 1693352.20 |
2866 | 2017.06.12 18:00 | buy | 956 | 0.21 | 1.12031 | 0.00000 | 0.00000 | |
2867 | 2017.06.12 18:00 | modify | 956 | 0.21 | 1.12031 | 1.10800 | 1.12703 | |
2868 | 2017.06.13 11:30 | close | 956 | 0.21 | 1.12167 | 1.10800 | 1.12703 | 2709.68 | 1696061.87 |
2869 | 2017.06.15 11:30 | sell | 957 | 0.20 | 1.11827 | 0.00000 | 0.00000 | |
2870 | 2017.06.15 11:30 | modify | 957 | 0.20 | 1.11827 | 1.12276 | 1.10032 | |
2871 | 2017.06.15 16:30 | close | 957 | 0.20 | 1.11500 | 1.12276 | 1.10032 | 6616.67 | 1702678.54 |
2872 | 2017.06.19 18:00 | buy | 958 | 0.19 | 1.11669 | 0.00000 | 0.00000 | |
2873 | 2017.06.19 18:00 | modify | 958 | 0.19 | 1.11669 | 1.10437 | 1.12341 | |
2874 | 2017.06.20 11:30 | close | 958 | 0.19 | 1.11504 | 1.10437 | 1.12341 | -3456.40 | 1699222.15 |
2875 | 2017.06.21 11:30 | sell | 959 | 0.17 | 1.11297 | 0.00000 | 0.00000 | |
2876 | 2017.06.21 11:30 | modify | 959 | 0.17 | 1.11297 | 1.11742 | 1.09516 | |
2877 | 2017.06.21 16:30 | close | 959 | 0.17 | 1.11340 | 1.11742 | 1.09516 | -874.22 | 1698347.93 |
2878 | 2017.06.21 18:00 | buy | 960 | 0.17 | 1.11422 | 0.00000 | 0.00000 | |
2879 | 2017.06.21 18:00 | modify | 960 | 0.17 | 1.11422 | 1.10197 | 1.12090 | |
2880 | 2017.06.22 11:30 | close | 960 | 0.17 | 1.11615 | 1.10197 | 1.12090 | 3194.58 | 1701542.50 |
2881 | 2017.06.22 11:30 | sell | 961 | 0.21 | 1.11615 | 0.00000 | 0.00000 | |
2882 | 2017.06.22 11:30 | modify | 961 | 0.21 | 1.11615 | 1.12062 | 1.09828 | |
2883 | 2017.06.22 16:30 | close | 961 | 0.21 | 1.11565 | 1.12062 | 1.09828 | 937.78 | 1702480.28 |
2884 | 2017.06.26 18:00 | buy | 962 | 0.26 | 1.12034 | 0.00000 | 0.00000 | |
2885 | 2017.06.26 18:00 | modify | 962 | 0.26 | 1.12034 | 1.10803 | 1.12706 | |
2886 | 2017.06.27 11:30 | close | 962 | 0.26 | 1.12380 | 1.10803 | 1.12706 | 8995.28 | 1711475.57 |
2887 | 2017.07.04 18:00 | buy | 963 | 0.14 | 1.13518 | 0.00000 | 0.00000 | |
2888 | 2017.07.04 18:00 | modify | 963 | 0.14 | 1.13518 | 1.12268 | 1.14200 | |
2889 | 2017.07.05 11:30 | close | 963 | 0.14 | 1.13506 | 1.12268 | 1.14200 | -334.03 | 1711141.54 |
2890 | 2017.07.05 18:00 | buy | 964 | 0.20 | 1.13293 | 0.00000 | 0.00000 | |
2891 | 2017.07.05 18:00 | modify | 964 | 0.20 | 1.13293 | 1.12045 | 1.13974 | |
2892 | 2017.07.06 11:30 | close | 964 | 0.20 | 1.13518 | 1.12045 | 1.13974 | 4419.48 | 1715561.02 |
2893 | 2017.07.06 11:30 | sell | 965 | 0.23 | 1.13518 | 0.00000 | 0.00000 | |
2894 | 2017.07.06 11:30 | modify | 965 | 0.23 | 1.13518 | 1.13972 | 1.11702 | |
2895 | 2017.07.06 15:19 | s/l | 965 | 0.23 | 1.13972 | 1.13972 | 1.11702 | -10948.94 | 1704612.08 |
2896 | 2017.07.06 18:00 | buy | 966 | 0.23 | 1.14058 | 0.00000 | 0.00000 | |
2897 | 2017.07.06 18:00 | modify | 966 | 0.23 | 1.14058 | 1.12809 | 1.14739 | |
2898 | 2017.07.07 11:30 | close | 966 | 0.23 | 1.14183 | 1.12809 | 1.14739 | 2706.38 | 1707318.46 |
2899 | 2017.07.07 11:30 | sell | 967 | 0.21 | 1.14183 | 0.00000 | 0.00000 | |
2900 | 2017.07.07 11:30 | modify | 967 | 0.21 | 1.14183 | 1.14640 | 1.12355 | |
2901 | 2017.07.07 16:30 | close | 967 | 0.21 | 1.13982 | 1.14640 | 1.12355 | 4213.84 | 1711532.30 |
2902 | 2017.07.10 18:00 | buy | 968 | 0.21 | 1.13883 | 0.00000 | 0.00000 | |
2903 | 2017.07.10 18:00 | modify | 968 | 0.21 | 1.13883 | 1.12629 | 1.14567 | |
2904 | 2017.07.11 11:30 | close | 968 | 0.21 | 1.13946 | 1.12629 | 1.14567 | 1126.01 | 1712658.31 |
2905 | 2017.07.11 11:30 | sell | 969 | 0.23 | 1.13946 | 0.00000 | 0.00000 | |
2906 | 2017.07.11 11:30 | modify | 969 | 0.23 | 1.13946 | 1.14402 | 1.12122 | |
2907 | 2017.07.11 16:30 | close | 969 | 0.23 | 1.14008 | 1.14402 | 1.12122 | -1634.25 | 1711024.06 |
2908 | 2017.07.19 11:30 | sell | 970 | 0.16 | 1.15242 | 0.00000 | 0.00000 | |
2909 | 2017.07.19 11:30 | modify | 970 | 0.16 | 1.15242 | 1.15704 | 1.13393 | |
2910 | 2017.07.19 16:30 | close | 970 | 0.16 | 1.15339 | 1.15704 | 1.13393 | -1715.42 | 1709308.64 |
2911 | 2017.07.19 18:00 | buy | 971 | 0.15 | 1.15182 | 0.00000 | 0.00000 | |
2912 | 2017.07.19 18:00 | modify | 971 | 0.15 | 1.15182 | 1.13911 | 1.15875 | |
2913 | 2017.07.20 11:30 | close | 971 | 0.15 | 1.15005 | 1.13911 | 1.15875 | -2914.69 | 1706393.95 |
2914 | 2017.07.26 11:30 | sell | 972 | 0.15 | 1.16267 | 0.00000 | 0.00000 | |
2915 | 2017.07.26 11:30 | modify | 972 | 0.15 | 1.16267 | 1.16733 | 1.14404 | |
2916 | 2017.07.26 16:30 | close | 972 | 0.15 | 1.16421 | 1.16733 | 1.14404 | -2491.53 | 1703902.42 |
2917 | 2017.08.01 18:00 | buy | 973 | 0.12 | 1.18101 | 0.00000 | 0.00000 | |
2918 | 2017.08.01 18:00 | modify | 973 | 0.12 | 1.18101 | 1.16798 | 1.18811 | |
2919 | 2017.08.02 11:30 | close | 973 | 0.12 | 1.18599 | 1.16798 | 1.18811 | 6035.95 | 1709938.37 |
2920 | 2017.08.03 11:30 | sell | 974 | 0.13 | 1.18372 | 0.00000 | 0.00000 | |
2921 | 2017.08.03 11:30 | modify | 974 | 0.13 | 1.18372 | 1.18846 | 1.16475 | |
2922 | 2017.08.03 16:30 | close | 974 | 0.13 | 1.18520 | 1.18846 | 1.16475 | -2078.74 | 1707859.63 |
2923 | 2017.08.03 18:00 | buy | 975 | 0.13 | 1.18796 | 0.00000 | 0.00000 | |
2924 | 2017.08.03 18:00 | modify | 975 | 0.13 | 1.18796 | 1.17492 | 1.19507 | |
2925 | 2017.08.04 11:30 | close | 975 | 0.13 | 1.18830 | 1.17492 | 1.19507 | 307.60 | 1708167.22 |
2926 | 2017.08.07 18:00 | buy | 976 | 0.13 | 1.17951 | 0.00000 | 0.00000 | |
2927 | 2017.08.07 18:00 | modify | 976 | 0.13 | 1.17951 | 1.16656 | 1.18657 | |
2928 | 2017.08.08 11:30 | close | 976 | 0.13 | 1.18113 | 1.16656 | 1.18657 | 2026.59 | 1710193.81 |
2929 | 2017.08.09 11:30 | sell | 977 | 0.13 | 1.17266 | 0.00000 | 0.00000 | |
2930 | 2017.08.09 11:30 | modify | 977 | 0.13 | 1.17266 | 1.17736 | 1.15386 | |
2931 | 2017.08.09 16:30 | close | 977 | 0.13 | 1.17108 | 1.17736 | 1.15386 | 2031.05 | 1712224.86 |
2932 | 2017.08.11 11:30 | sell | 978 | 0.14 | 1.17576 | 0.00000 | 0.00000 | |
2933 | 2017.08.11 11:30 | modify | 978 | 0.14 | 1.17576 | 1.18047 | 1.15693 | |
2934 | 2017.08.11 15:30 | s/l | 978 | 0.14 | 1.18059 | 1.18047 | 1.15693 | -7084.03 | 1705140.83 |
2935 | 2017.08.16 18:00 | buy | 979 | 0.15 | 1.17033 | 0.00000 | 0.00000 | |
2936 | 2017.08.16 18:00 | modify | 979 | 0.15 | 1.17033 | 1.15742 | 1.17737 | |
2937 | 2017.08.16 21:11 | t/p | 979 | 0.15 | 1.17738 | 1.15742 | 1.17737 | 10819.50 | 1715960.33 |
2938 | 2017.08.17 18:00 | buy | 980 | 0.15 | 1.17455 | 0.00000 | 0.00000 | |
2939 | 2017.08.17 18:00 | modify | 980 | 0.15 | 1.17455 | 1.16161 | 1.18161 | |
2940 | 2017.08.18 11:30 | close | 980 | 0.15 | 1.17360 | 1.16161 | 1.18161 | -1644.04 | 1714316.29 |
2941 | 2017.08.22 11:30 | sell | 981 | 0.13 | 1.17754 | 0.00000 | 0.00000 | |
2942 | 2017.08.22 11:30 | modify | 981 | 0.13 | 1.17754 | 1.18227 | 1.15864 | |
2943 | 2017.08.22 16:30 | close | 981 | 0.13 | 1.17659 | 1.18227 | 1.15864 | 1184.92 | 1715501.21 |
2944 | 2017.08.24 11:30 | sell | 982 | 0.15 | 1.17936 | 0.00000 | 0.00000 | |
2945 | 2017.08.24 11:30 | modify | 982 | 0.15 | 1.17936 | 1.18408 | 1.16047 | |
2946 | 2017.08.24 16:30 | close | 982 | 0.15 | 1.17938 | 1.18408 | 1.16047 | -135.99 | 1715365.22 |
2947 | 2017.08.24 18:00 | buy | 983 | 0.15 | 1.18039 | 0.00000 | 0.00000 | |
2948 | 2017.08.24 18:00 | modify | 983 | 0.15 | 1.18039 | 1.16740 | 1.18747 | |
2949 | 2017.08.25 11:30 | close | 983 | 0.15 | 1.17967 | 1.16740 | 1.18747 | -1287.63 | 1714077.59 |
2950 | 2017.09.01 11:30 | sell | 984 | 0.12 | 1.18980 | 0.00000 | 0.00000 | |
2951 | 2017.09.01 11:30 | modify | 984 | 0.12 | 1.18980 | 1.19456 | 1.17075 | |
2952 | 2017.09.01 15:30 | s/l | 984 | 0.12 | 1.19445 | 1.19456 | 1.17075 | -5848.86 | 1708228.73 |
2953 | 2017.09.04 18:00 | buy | 985 | 0.13 | 1.19127 | 0.00000 | 0.00000 | |
2954 | 2017.09.04 18:00 | modify | 985 | 0.13 | 1.19127 | 1.17822 | 1.19839 | |
2955 | 2017.09.05 11:30 | close | 985 | 0.13 | 1.18807 | 1.17822 | 1.19839 | -4446.50 | 1703782.23 |
2956 | 2017.09.05 11:30 | sell | 986 | 0.13 | 1.18807 | 0.00000 | 0.00000 | |
2957 | 2017.09.05 11:30 | modify | 986 | 0.13 | 1.18807 | 1.19283 | 1.16904 | |
2958 | 2017.09.05 16:30 | close | 986 | 0.13 | 1.18899 | 1.19283 | 1.16904 | -1326.62 | 1702455.61 |
2959 | 2017.09.14 18:00 | buy | 987 | 0.14 | 1.18731 | 0.00000 | 0.00000 | |
2960 | 2017.09.14 18:00 | modify | 987 | 0.14 | 1.18731 | 1.17424 | 1.19444 | |
2961 | 2017.09.15 11:30 | close | 987 | 0.14 | 1.19227 | 1.17424 | 1.19444 | 7013.02 | 1709468.63 |
2962 | 2017.09.15 11:30 | sell | 988 | 0.16 | 1.19227 | 0.00000 | 0.00000 | |
2963 | 2017.09.15 11:30 | modify | 988 | 0.16 | 1.19227 | 1.19704 | 1.17320 | |
2964 | 2017.09.15 15:18 | s/l | 988 | 0.16 | 1.19705 | 1.19704 | 1.17320 | -8013.38 | 1701455.25 |
2965 | 2017.09.18 18:00 | buy | 989 | 0.15 | 1.19556 | 0.00000 | 0.00000 | |
2966 | 2017.09.18 18:00 | modify | 989 | 0.15 | 1.19556 | 1.18242 | 1.20273 | |
2967 | 2017.09.19 11:30 | close | 989 | 0.15 | 1.19935 | 1.18242 | 1.20273 | 5700.95 | 1707156.21 |
2968 | 2017.09.19 18:00 | buy | 990 | 0.17 | 1.19778 | 0.00000 | 0.00000 | |
2969 | 2017.09.19 18:00 | modify | 990 | 0.17 | 1.19778 | 1.18463 | 1.20495 | |
2970 | 2017.09.20 11:30 | close | 990 | 0.17 | 1.20048 | 1.18463 | 1.20495 | 4546.84 | 1711703.04 |
2971 | 2017.09.20 11:30 | sell | 991 | 0.17 | 1.20048 | 0.00000 | 0.00000 | |
2972 | 2017.09.20 11:30 | modify | 991 | 0.17 | 1.20048 | 1.20528 | 1.18129 | |
2973 | 2017.09.20 16:30 | close | 991 | 0.17 | 1.19964 | 1.20528 | 1.18129 | 1356.31 | 1713059.35 |
2974 | 2017.09.21 18:00 | buy | 992 | 0.15 | 1.19226 | 0.00000 | 0.00000 | |
2975 | 2017.09.21 18:00 | modify | 992 | 0.15 | 1.19226 | 1.17918 | 1.19940 | |
2976 | 2017.09.22 10:42 | t/p | 992 | 0.15 | 1.19945 | 1.17918 | 1.19940 | 10969.50 | 1724028.85 |
2977 | 2017.10.05 11:30 | sell | 993 | 0.19 | 1.17705 | 0.00000 | 0.00000 | |
2978 | 2017.10.05 11:30 | modify | 993 | 0.19 | 1.17705 | 1.18175 | 1.15824 | |
2979 | 2017.10.05 16:30 | close | 993 | 0.19 | 1.17201 | 1.18175 | 1.15824 | 9760.26 | 1733789.11 |
2980 | 2017.10.11 11:30 | sell | 994 | 0.21 | 1.18360 | 0.00000 | 0.00000 | |
2981 | 2017.10.11 11:30 | modify | 994 | 0.21 | 1.18360 | 1.18832 | 1.16471 | |
2982 | 2017.10.11 16:30 | close | 994 | 0.21 | 1.18459 | 1.18832 | 1.16471 | -2294.88 | 1731494.23 |
2983 | 2017.10.12 11:30 | sell | 995 | 0.20 | 1.18640 | 0.00000 | 0.00000 | |
2984 | 2017.10.12 11:30 | modify | 995 | 0.20 | 1.18640 | 1.19114 | 1.16743 | |
2985 | 2017.10.12 16:30 | close | 995 | 0.20 | 1.18489 | 1.19114 | 1.16743 | 2980.05 | 1734474.28 |
2986 | 2017.10.16 18:00 | buy | 996 | 0.21 | 1.17967 | 0.00000 | 0.00000 | |
2987 | 2017.10.16 18:00 | modify | 996 | 0.21 | 1.17967 | 1.16667 | 1.18676 | |
2988 | 2017.10.17 11:30 | close | 996 | 0.21 | 1.17716 | 1.16667 | 1.18676 | -5685.92 | 1728788.36 |
2989 | 2017.10.17 11:30 | sell | 997 | 0.21 | 1.17716 | 0.00000 | 0.00000 | |
2990 | 2017.10.17 11:30 | modify | 997 | 0.21 | 1.17716 | 1.18188 | 1.15829 | |
2991 | 2017.10.17 16:30 | close | 997 | 0.21 | 1.17495 | 1.18188 | 1.15829 | 4647.75 | 1733436.11 |
2992 | 2017.10.20 11:30 | sell | 998 | 0.20 | 1.18014 | 0.00000 | 0.00000 | |
2993 | 2017.10.20 11:30 | modify | 998 | 0.20 | 1.18014 | 1.18488 | 1.16118 | |
2994 | 2017.10.20 16:30 | close | 998 | 0.20 | 1.17971 | 1.18488 | 1.16118 | 748.50 | 1734184.61 |
2995 | 2017.10.24 18:00 | buy | 999 | 0.18 | 1.17620 | 0.00000 | 0.00000 | |
2996 | 2017.10.24 18:00 | modify | 999 | 0.18 | 1.17620 | 1.16328 | 1.18325 | |
2997 | 2017.10.25 11:30 | close | 999 | 0.18 | 1.17661 | 1.16328 | 1.18325 | 556.06 | 1734740.67 |
2998 | 2017.10.25 11:30 | sell | 1000 | 0.18 | 1.17662 | 0.00000 | 0.00000 | |
2999 | 2017.10.25 11:30 | modify | 1000 | 0.18 | 1.17662 | 1.18132 | 1.15780 | |
3000 | 2017.10.25 16:30 | close | 1000 | 0.18 | 1.17931 | 1.18132 | 1.15780 | -5128.41 | 1729612.26 |
3001 | 2017.10.25 18:00 | buy | 1001 | 0.18 | 1.18102 | 0.00000 | 0.00000 | |
3002 | 2017.10.25 18:00 | modify | 1001 | 0.18 | 1.18102 | 1.16808 | 1.18808 | |
3003 | 2017.10.26 11:30 | close | 1001 | 0.18 | 1.18149 | 1.16808 | 1.18808 | 667.63 | 1730279.90 |
3004 | 2017.10.26 11:30 | sell | 1002 | 0.19 | 1.18149 | 0.00000 | 0.00000 | |
3005 | 2017.10.26 11:30 | modify | 1002 | 0.19 | 1.18149 | 1.18622 | 1.16259 | |
3006 | 2017.10.26 16:30 | close | 1002 | 0.19 | 1.17568 | 1.18622 | 1.16259 | 11271.72 | 1741551.62 |
3007 | 2017.10.30 18:00 | buy | 1003 | 0.15 | 1.16173 | 0.00000 | 0.00000 | |
3008 | 2017.10.30 18:00 | modify | 1003 | 0.15 | 1.16173 | 1.14896 | 1.16869 | |
3009 | 2017.10.31 11:30 | close | 1003 | 0.15 | 1.16433 | 1.14896 | 1.16869 | 3856.96 | 1745408.58 |
3010 | 2017.10.31 11:30 | sell | 1004 | 0.15 | 1.16433 | 0.00000 | 0.00000 | |
3011 | 2017.10.31 11:30 | modify | 1004 | 0.15 | 1.16433 | 1.16899 | 1.14569 | |
3012 | 2017.10.31 16:30 | close | 1004 | 0.15 | 1.16393 | 1.16899 | 1.14569 | 514.88 | 1745923.46 |
3013 | 2017.10.31 18:00 | buy | 1005 | 0.15 | 1.16390 | 0.00000 | 0.00000 | |
3014 | 2017.10.31 18:00 | modify | 1005 | 0.15 | 1.16390 | 1.15108 | 1.17089 | |
3015 | 2017.11.01 11:30 | close | 1005 | 0.15 | 1.16424 | 1.15108 | 1.17089 | 354.92 | 1746278.38 |
3016 | 2017.11.02 18:00 | buy | 1006 | 0.16 | 1.16624 | 0.00000 | 0.00000 | |
3017 | 2017.11.02 18:00 | modify | 1006 | 0.16 | 1.16624 | 1.15346 | 1.17321 | |
3018 | 2017.11.03 11:30 | close | 1006 | 0.16 | 1.16433 | 1.15346 | 1.17321 | -3340.40 | 1742937.98 |
3019 | 2017.11.03 11:30 | sell | 1007 | 0.22 | 1.16434 | 0.00000 | 0.00000 | |
3020 | 2017.11.03 11:30 | modify | 1007 | 0.22 | 1.16434 | 1.16900 | 1.14569 | |
3021 | 2017.11.03 15:30 | s/l | 1007 | 0.22 | 1.16872 | 1.16900 | 1.14569 | -10109.24 | 1732828.74 |
3022 | 2017.11.06 18:00 | buy | 1008 | 0.21 | 1.15852 | 0.00000 | 0.00000 | |
3023 | 2017.11.06 18:00 | modify | 1008 | 0.21 | 1.15852 | 1.14575 | 1.16548 | |
3024 | 2017.11.07 11:30 | close | 1008 | 0.21 | 1.15720 | 1.14575 | 1.16548 | -3104.32 | 1729724.42 |
3025 | 2017.11.08 18:00 | buy | 1009 | 0.21 | 1.15854 | 0.00000 | 0.00000 | |
3026 | 2017.11.08 18:00 | modify | 1009 | 0.21 | 1.15854 | 1.14580 | 1.16549 | |
3027 | 2017.11.09 11:30 | close | 1009 | 0.21 | 1.16002 | 1.14580 | 1.16549 | 2970.01 | 1732694.42 |
3028 | 2017.11.09 18:00 | buy | 1010 | 0.22 | 1.16243 | 0.00000 | 0.00000 | |
3029 | 2017.11.09 18:00 | modify | 1010 | 0.22 | 1.16243 | 1.14968 | 1.16939 | |
3030 | 2017.11.10 11:30 | close | 1010 | 0.22 | 1.16439 | 1.14968 | 1.16939 | 4202.33 | 1736896.76 |
3031 | 2017.11.10 11:30 | sell | 1011 | 0.23 | 1.16440 | 0.00000 | 0.00000 | |
3032 | 2017.11.10 11:30 | modify | 1011 | 0.23 | 1.16440 | 1.16906 | 1.14577 | |
3033 | 2017.11.10 16:30 | close | 1011 | 0.23 | 1.16574 | 1.16906 | 1.14577 | -3345.10 | 1733551.66 |
3034 | 2017.11.13 18:00 | buy | 1012 | 0.26 | 1.16649 | 0.00000 | 0.00000 | |
3035 | 2017.11.13 18:00 | modify | 1012 | 0.26 | 1.16649 | 1.15366 | 1.17349 | |
3036 | 2017.11.14 11:30 | close | 1012 | 0.26 | 1.17063 | 1.15366 | 1.17349 | 10821.72 | 1744373.38 |
3037 | 2017.11.23 11:30 | sell | 1013 | 0.21 | 1.18394 | 0.00000 | 0.00000 | |
3038 | 2017.11.23 11:30 | modify | 1013 | 0.21 | 1.18394 | 1.18867 | 1.16503 | |
3039 | 2017.11.23 16:30 | close | 1013 | 0.21 | 1.18485 | 1.18867 | 1.16503 | -2121.31 | 1742252.07 |
3040 | 2017.11.29 18:00 | buy | 1014 | 0.17 | 1.18502 | 0.00000 | 0.00000 | |
3041 | 2017.11.29 18:00 | modify | 1014 | 0.17 | 1.18502 | 1.17200 | 1.19212 | |
3042 | 2017.11.30 11:30 | close | 1014 | 0.17 | 1.18325 | 1.17200 | 1.19212 | -3303.31 | 1738948.76 |
3043 | 2017.12.01 11:30 | sell | 1015 | 0.15 | 1.19192 | 0.00000 | 0.00000 | |
3044 | 2017.12.01 11:30 | modify | 1015 | 0.15 | 1.19192 | 1.19668 | 1.17287 | |
3045 | 2017.12.01 16:30 | close | 1015 | 0.15 | 1.18674 | 1.19668 | 1.17287 | 7922.42 | 1746871.18 |
3046 | 2017.12.06 18:00 | buy | 1016 | 0.16 | 1.17884 | 0.00000 | 0.00000 | |
3047 | 2017.12.06 18:00 | modify | 1016 | 0.16 | 1.17884 | 1.16583 | 1.18594 | |
3048 | 2017.12.07 11:30 | close | 1016 | 0.16 | 1.17965 | 1.16583 | 1.18594 | 1155.43 | 1748026.61 |
3049 | 2017.12.07 18:00 | buy | 1017 | 0.16 | 1.17895 | 0.00000 | 0.00000 | |
3050 | 2017.12.07 18:00 | modify | 1017 | 0.16 | 1.17895 | 1.16598 | 1.18603 | |
3051 | 2017.12.08 11:30 | close | 1017 | 0.16 | 1.17386 | 1.16598 | 1.18603 | -8596.56 | 1739430.04 |
3052 | 2017.12.11 18:00 | buy | 1018 | 0.23 | 1.17953 | 0.00000 | 0.00000 | |
3053 | 2017.12.11 18:00 | modify | 1018 | 0.23 | 1.17953 | 1.16658 | 1.18659 | |
3054 | 2017.12.12 11:30 | close | 1018 | 0.23 | 1.17795 | 1.16658 | 1.18659 | -4017.74 | 1735412.31 |
3055 | 2017.12.13 18:00 | buy | 1019 | 0.24 | 1.17580 | 0.00000 | 0.00000 | |
3056 | 2017.12.13 18:00 | modify | 1019 | 0.24 | 1.17580 | 1.16288 | 1.18284 | |
3057 | 2017.12.13 23:48 | t/p | 1019 | 0.24 | 1.18290 | 1.16288 | 1.18284 | 17435.17 | 1752847.48 |
3058 | 2017.12.14 11:30 | sell | 1020 | 0.22 | 1.18240 | 0.00000 | 0.00000 | |
3059 | 2017.12.14 11:30 | modify | 1020 | 0.22 | 1.18240 | 1.18713 | 1.16348 | |
3060 | 2017.12.14 16:30 | close | 1020 | 0.22 | 1.18030 | 1.18713 | 1.16348 | 4619.06 | 1757466.54 |
3061 | 2017.12.18 18:00 | buy | 1021 | 0.18 | 1.18122 | 0.00000 | 0.00000 | |
3062 | 2017.12.18 18:00 | modify | 1021 | 0.18 | 1.18122 | 1.16830 | 1.18827 | |
3063 | 2017.12.19 11:30 | close | 1021 | 0.18 | 1.17964 | 1.16830 | 1.18827 | -3144.33 | 1754322.21 |
3064 | 2017.12.19 11:30 | sell | 1022 | 0.16 | 1.17964 | 0.00000 | 0.00000 | |
3065 | 2017.12.19 11:30 | modify | 1022 | 0.16 | 1.17964 | 1.18435 | 1.16079 | |
3066 | 2017.12.19 16:30 | close | 1022 | 0.16 | 1.18188 | 1.18435 | 1.16079 | -3814.74 | 1750507.47 |
3067 | 2017.12.19 18:00 | buy | 1023 | 0.16 | 1.18099 | 0.00000 | 0.00000 | |
3068 | 2017.12.19 18:00 | modify | 1023 | 0.16 | 1.18099 | 1.16803 | 1.18806 | |
3069 | 2017.12.20 11:30 | close | 1023 | 0.16 | 1.18422 | 1.16803 | 1.18806 | 5155.40 | 1755662.87 |
3070 | 2017.12.21 11:30 | sell | 1024 | 0.17 | 1.18816 | 0.00000 | 0.00000 | |
3071 | 2017.12.21 11:30 | modify | 1024 | 0.17 | 1.18816 | 1.19291 | 1.16917 | |
3072 | 2017.12.21 16:30 | close | 1024 | 0.17 | 1.18616 | 1.19291 | 1.16917 | 3393.64 | 1759056.51 |
3073 | 2017.12.21 18:00 | buy | 1025 | 0.17 | 1.18607 | 0.00000 | 0.00000 | |
3074 | 2017.12.21 18:00 | modify | 1025 | 0.17 | 1.18607 | 1.17301 | 1.19319 | |
3075 | 2017.12.22 11:30 | close | 1025 | 0.17 | 1.18595 | 1.17301 | 1.19319 | -405.60 | 1758650.90 |
3076 | 2018.01.03 18:00 | buy | 1026 | 0.21 | 1.20233 | 0.00000 | 0.00000 | |
3077 | 2018.01.03 18:00 | modify | 1026 | 0.21 | 1.20233 | 1.18907 | 1.20956 | |
3078 | 2018.01.04 11:30 | close | 1026 | 0.21 | 1.20318 | 1.18907 | 1.20956 | 1603.29 | 1760254.19 |
3079 | 2018.01.09 11:30 | sell | 1027 | 0.18 | 1.19376 | 0.00000 | 0.00000 | |
3080 | 2018.01.09 11:30 | modify | 1027 | 0.18 | 1.19376 | 1.19855 | 1.17461 | |
3081 | 2018.01.09 16:30 | close | 1027 | 0.18 | 1.19292 | 1.19855 | 1.17461 | 1436.09 | 1761690.28 |
3082 | 2018.01.11 11:30 | sell | 1028 | 0.17 | 1.19414 | 0.00000 | 0.00000 | |
3083 | 2018.01.11 11:30 | modify | 1028 | 0.17 | 1.19414 | 1.19892 | 1.17502 | |
3084 | 2018.01.11 14:34 | s/l | 1028 | 0.17 | 1.19900 | 1.19892 | 1.17502 | -8654.72 | 1753035.56 |
3085 | 2018.01.16 18:00 | buy | 1029 | 0.12 | 1.22297 | 0.00000 | 0.00000 | |
3086 | 2018.01.16 18:00 | modify | 1029 | 0.12 | 1.22297 | 1.20948 | 1.23033 | |
3087 | 2018.01.17 02:47 | t/p | 1029 | 0.12 | 1.23035 | 1.20948 | 1.23033 | 9011.14 | 1762046.70 |
3088 | 2018.01.18 18:00 | buy | 1030 | 0.10 | 1.22389 | 0.00000 | 0.00000 | |
3089 | 2018.01.18 18:00 | modify | 1030 | 0.10 | 1.22389 | 1.21049 | 1.23120 | |
3090 | 2018.01.19 11:30 | close | 1030 | 0.10 | 1.22789 | 1.21049 | 1.23120 | 4017.57 | 1766064.27 |
3091 | 2018.01.23 18:00 | buy | 1031 | 0.14 | 1.22932 | 0.00000 | 0.00000 | |
3092 | 2018.01.23 18:00 | modify | 1031 | 0.14 | 1.22932 | 1.21583 | 1.23668 | |
3093 | 2018.01.24 11:30 | close | 1031 | 0.14 | 1.23518 | 1.21583 | 1.23668 | 8314.66 | 1774378.94 |
3094 | 2018.02.06 18:00 | buy | 1032 | 0.12 | 1.23446 | 0.00000 | 0.00000 | |
3095 | 2018.02.06 18:00 | modify | 1032 | 0.12 | 1.23446 | 1.22086 | 1.24188 | |
3096 | 2018.02.07 11:30 | close | 1032 | 0.12 | 1.23580 | 1.22086 | 1.24188 | 1523.60 | 1775902.54 |
3097 | 2018.02.07 11:30 | sell | 1033 | 0.12 | 1.23580 | 0.00000 | 0.00000 | |
3098 | 2018.02.07 11:30 | modify | 1033 | 0.12 | 1.23580 | 1.24075 | 1.21600 | |
3099 | 2018.02.07 16:30 | close | 1033 | 0.12 | 1.23368 | 1.24075 | 1.21600 | 2544.28 | 1778446.82 |
3100 | 2018.02.07 18:00 | buy | 1034 | 0.12 | 1.22933 | 0.00000 | 0.00000 | |
3101 | 2018.02.07 18:00 | modify | 1034 | 0.12 | 1.22933 | 1.21572 | 1.23676 | |
3102 | 2018.02.08 11:30 | close | 1034 | 0.12 | 1.22326 | 1.21572 | 1.23676 | -7662.29 | 1770784.53 |
3103 | 2018.02.14 18:00 | buy | 1035 | 0.14 | 1.24024 | 0.00000 | 0.00000 | |
3104 | 2018.02.14 18:00 | modify | 1035 | 0.14 | 1.24024 | 1.22665 | 1.24765 | |
3105 | 2018.02.15 09:09 | t/p | 1035 | 0.14 | 1.24771 | 1.22665 | 1.24765 | 10643.16 | 1781427.69 |
3106 | 2018.02.20 11:30 | sell | 1036 | 0.12 | 1.23532 | 0.00000 | 0.00000 | |
3107 | 2018.02.20 11:30 | modify | 1036 | 0.12 | 1.23532 | 1.24028 | 1.21547 | |
3108 | 2018.02.20 16:30 | close | 1036 | 0.12 | 1.23559 | 1.24028 | 1.21547 | -418.74 | 1781008.95 |
3109 | 2018.02.21 18:00 | buy | 1037 | 0.12 | 1.23196 | 0.00000 | 0.00000 | |
3110 | 2018.02.21 18:00 | modify | 1037 | 0.12 | 1.23196 | 1.21839 | 1.23936 | |
3111 | 2018.02.22 11:30 | close | 1037 | 0.12 | 1.22884 | 1.21839 | 1.23936 | -4005.29 | 1777003.66 |
3112 | 2018.02.22 18:00 | buy | 1038 | 0.15 | 1.23221 | 0.00000 | 0.00000 | |
3113 | 2018.02.22 18:00 | modify | 1038 | 0.15 | 1.23221 | 1.21870 | 1.23958 | |
3114 | 2018.02.23 11:30 | close | 1038 | 0.15 | 1.23107 | 1.21870 | 1.23958 | -1938.45 | 1775065.21 |
3115 | 2018.03.01 18:00 | buy | 1039 | 0.17 | 1.21768 | 0.00000 | 0.00000 | |
3116 | 2018.03.01 18:00 | modify | 1039 | 0.17 | 1.21768 | 1.20427 | 1.22500 | |
3117 | 2018.03.01 21:56 | t/p | 1039 | 0.17 | 1.22501 | 1.20427 | 1.22500 | 12753.84 | 1787819.05 |
3118 | 2018.03.02 11:30 | sell | 1040 | 0.16 | 1.22769 | 0.00000 | 0.00000 | |
3119 | 2018.03.02 11:30 | modify | 1040 | 0.16 | 1.22769 | 1.23260 | 1.20806 | |
3120 | 2018.03.02 16:30 | close | 1040 | 0.16 | 1.23155 | 1.23260 | 1.20806 | -6492.61 | 1781326.44 |
3121 | 2018.03.06 18:00 | buy | 1041 | 0.14 | 1.23984 | 0.00000 | 0.00000 | |
3122 | 2018.03.06 18:00 | modify | 1041 | 0.14 | 1.23984 | 1.22627 | 1.24724 | |
3123 | 2018.03.07 11:30 | close | 1041 | 0.14 | 1.24161 | 1.22627 | 1.24724 | 2399.41 | 1783725.86 |
3124 | 2018.03.09 11:30 | sell | 1042 | 0.14 | 1.23156 | 0.00000 | 0.00000 | |
3125 | 2018.03.09 11:30 | modify | 1042 | 0.14 | 1.23156 | 1.23648 | 1.21186 | |
3126 | 2018.03.09 16:30 | close | 1042 | 0.14 | 1.22991 | 1.23648 | 1.21186 | 2288.53 | 1786014.39 |
3127 | 2018.03.12 18:00 | buy | 1043 | 0.15 | 1.23216 | 0.00000 | 0.00000 | |
3128 | 2018.03.12 18:00 | modify | 1043 | 0.15 | 1.23216 | 1.21863 | 1.23954 | |
3129 | 2018.03.13 11:30 | close | 1043 | 0.15 | 1.23276 | 1.21863 | 1.23954 | 757.81 | 1786772.20 |
3130 | 2018.03.13 11:30 | sell | 1044 | 0.17 | 1.23276 | 0.00000 | 0.00000 | |
3131 | 2018.03.13 11:30 | modify | 1044 | 0.17 | 1.23276 | 1.23769 | 1.21303 | |
3132 | 2018.03.13 15:45 | s/l | 1044 | 0.17 | 1.23782 | 1.23769 | 1.21303 | -9005.98 | 1777766.22 |
3133 | 2018.03.13 18:00 | buy | 1045 | 0.17 | 1.23749 | 0.00000 | 0.00000 | |
3134 | 2018.03.13 18:00 | modify | 1045 | 0.17 | 1.23749 | 1.22392 | 1.24489 | |
3135 | 2018.03.14 11:30 | close | 1045 | 0.17 | 1.23711 | 1.22392 | 1.24489 | -862.21 | 1776904.00 |
3136 | 2018.03.14 11:30 | sell | 1046 | 0.17 | 1.23704 | 0.00000 | 0.00000 | |
3137 | 2018.03.14 11:30 | modify | 1046 | 0.17 | 1.23704 | 1.24200 | 1.21722 | |
3138 | 2018.03.14 16:30 | close | 1046 | 0.17 | 1.23648 | 1.24200 | 1.21722 | 864.54 | 1777768.54 |
3139 | 2018.03.14 18:00 | buy | 1047 | 0.17 | 1.23632 | 0.00000 | 0.00000 | |
3140 | 2018.03.14 18:00 | modify | 1047 | 0.17 | 1.23632 | 1.22269 | 1.24375 | |
3141 | 2018.03.15 11:30 | close | 1047 | 0.17 | 1.23647 | 1.22269 | 1.24375 | 68.57 | 1777837.11 |
3142 | 2018.03.19 18:00 | buy | 1048 | 0.19 | 1.23239 | 0.00000 | 0.00000 | |
3143 | 2018.03.19 18:00 | modify | 1048 | 0.19 | 1.23239 | 1.21887 | 1.23976 | |
3144 | 2018.03.20 11:30 | close | 1048 | 0.19 | 1.23393 | 1.21887 | 1.23976 | 2804.91 | 1780642.02 |
3145 | 2018.03.20 11:30 | sell | 1049 | 0.17 | 1.23393 | 0.00000 | 0.00000 | |
3146 | 2018.03.20 11:30 | modify | 1049 | 0.17 | 1.23393 | 1.23886 | 1.21419 | |
3147 | 2018.03.20 16:30 | close | 1049 | 0.17 | 1.22780 | 1.23886 | 1.21419 | 10647.25 | 1791289.27 |
3148 | 2018.03.20 18:00 | buy | 1050 | 0.17 | 1.22734 | 0.00000 | 0.00000 | |
3149 | 2018.03.20 18:00 | modify | 1050 | 0.17 | 1.22734 | 1.21377 | 1.23474 | |
3150 | 2018.03.21 11:30 | close | 1050 | 0.17 | 1.22841 | 1.21377 | 1.23474 | 1684.26 | 1792973.53 |
3151 | 2018.03.21 18:00 | buy | 1051 | 0.16 | 1.22877 | 0.00000 | 0.00000 | |
3152 | 2018.03.21 18:00 | modify | 1051 | 0.16 | 1.22877 | 1.21530 | 1.23611 | |
3153 | 2018.03.22 03:13 | t/p | 1051 | 0.16 | 1.23616 | 1.21530 | 1.23611 | 12031.38 | 1805004.91 |
3154 | 2018.03.22 11:30 | sell | 1052 | 0.14 | 1.23677 | 0.00000 | 0.00000 | |
3155 | 2018.03.22 11:30 | modify | 1052 | 0.14 | 1.23677 | 1.24171 | 1.21703 | |
3156 | 2018.03.22 16:30 | close | 1052 | 0.14 | 1.23097 | 1.24171 | 1.21703 | 8291.02 | 1813295.93 |
3157 | 2018.03.22 18:00 | buy | 1053 | 0.14 | 1.23091 | 0.00000 | 0.00000 | |
3158 | 2018.03.22 18:00 | modify | 1053 | 0.14 | 1.23091 | 1.21734 | 1.23831 | |
3159 | 2018.03.23 11:30 | close | 1053 | 0.14 | 1.23337 | 1.21734 | 1.23831 | 3397.34 | 1816693.27 |
3160 | 2018.03.27 11:30 | sell | 1054 | 0.14 | 1.24473 | 0.00000 | 0.00000 | |
3161 | 2018.03.27 11:30 | modify | 1054 | 0.14 | 1.24473 | 1.24971 | 1.22482 | |
3162 | 2018.03.27 16:30 | close | 1054 | 0.14 | 1.23830 | 1.24971 | 1.22482 | 9202.24 | 1825895.51 |
3163 | 2018.03.29 18:00 | buy | 1055 | 0.14 | 1.22983 | 0.00000 | 0.00000 | |
3164 | 2018.03.29 18:00 | modify | 1055 | 0.14 | 1.22983 | 1.21629 | 1.23722 | |
3165 | 2018.03.30 11:30 | close | 1055 | 0.14 | 1.23299 | 1.21629 | 1.23722 | 4409.74 | 1830305.26 |
3166 | 2018.04.02 18:00 | buy | 1056 | 0.16 | 1.23121 | 0.00000 | 0.00000 | |
3167 | 2018.04.02 18:00 | modify | 1056 | 0.16 | 1.23121 | 1.21766 | 1.23860 | |
3168 | 2018.04.03 11:30 | close | 1056 | 0.16 | 1.23282 | 1.21766 | 1.23860 | 2477.74 | 1832783.00 |
3169 | 2018.04.04 18:00 | buy | 1057 | 0.20 | 1.22983 | 0.00000 | 0.00000 | |
3170 | 2018.04.04 18:00 | modify | 1057 | 0.20 | 1.22983 | 1.21633 | 1.23719 | |
3171 | 2018.04.05 11:30 | close | 1057 | 0.20 | 1.22631 | 1.21633 | 1.23719 | -7501.92 | 1825281.07 |
3172 | 2018.04.05 11:30 | sell | 1058 | 0.24 | 1.22628 | 0.00000 | 0.00000 | |
3173 | 2018.04.05 11:30 | modify | 1058 | 0.24 | 1.22628 | 1.23119 | 1.20664 | |
3174 | 2018.04.05 16:30 | close | 1058 | 0.24 | 1.22527 | 1.23119 | 1.20664 | 2336.31 | 1827617.38 |
3175 | 2018.04.10 11:30 | sell | 1059 | 0.20 | 1.23135 | 0.00000 | 0.00000 | |
3176 | 2018.04.10 11:30 | modify | 1059 | 0.20 | 1.23135 | 1.23628 | 1.21164 | |
3177 | 2018.04.10 14:31 | s/l | 1059 | 0.20 | 1.23631 | 1.23628 | 1.21164 | -10388.65 | 1817228.73 |
3178 | 2018.04.12 11:30 | sell | 1060 | 0.21 | 1.23687 | 0.00000 | 0.00000 | |
3179 | 2018.04.12 11:30 | modify | 1060 | 0.21 | 1.23687 | 1.24182 | 1.21708 | |
3180 | 2018.04.12 16:30 | close | 1060 | 0.21 | 1.23085 | 1.24182 | 1.21708 | 12913.83 | 1830142.56 |
3181 | 2018.04.18 11:30 | sell | 1061 | 0.23 | 1.23635 | 0.00000 | 0.00000 | |
3182 | 2018.04.18 11:30 | modify | 1061 | 0.23 | 1.23635 | 1.24130 | 1.21656 | |
3183 | 2018.04.18 16:30 | close | 1061 | 0.23 | 1.23836 | 1.24130 | 1.21656 | -4937.16 | 1825205.40 |
3184 | 2018.04.18 18:00 | buy | 1062 | 0.23 | 1.23762 | 0.00000 | 0.00000 | |
3185 | 2018.04.18 18:00 | modify | 1062 | 0.23 | 1.23762 | 1.22401 | 1.24504 | |
3186 | 2018.04.19 11:30 | close | 1062 | 0.23 | 1.23803 | 1.22401 | 1.24504 | 710.53 | 1825915.94 |
3187 | 2018.04.19 18:00 | buy | 1063 | 0.22 | 1.23647 | 0.00000 | 0.00000 | |
3188 | 2018.04.19 18:00 | modify | 1063 | 0.22 | 1.23647 | 1.22286 | 1.24389 | |
3189 | 2018.04.20 11:30 | close | 1063 | 0.22 | 1.23327 | 1.22286 | 1.24389 | -7524.85 | 1818391.09 |
3190 | 2018.04.20 11:30 | sell | 1064 | 0.23 | 1.23327 | 0.00000 | 0.00000 | |
3191 | 2018.04.20 11:30 | modify | 1064 | 0.23 | 1.23327 | 1.23821 | 1.21352 | |
3192 | 2018.04.20 16:30 | close | 1064 | 0.23 | 1.22828 | 1.23821 | 1.21352 | 11696.23 | 1830087.32 |
3193 | 2018.04.23 18:00 | buy | 1065 | 0.19 | 1.22210 | 0.00000 | 0.00000 | |
3194 | 2018.04.23 18:00 | modify | 1065 | 0.19 | 1.22210 | 1.20859 | 1.22947 | |
3195 | 2018.04.24 11:30 | close | 1065 | 0.19 | 1.21904 | 1.20859 | 1.22947 | -6223.94 | 1823863.38 |
3196 | 2018.04.24 18:00 | buy | 1066 | 0.18 | 1.22150 | 0.00000 | 0.00000 | |
3197 | 2018.04.24 18:00 | modify | 1066 | 0.18 | 1.22150 | 1.20807 | 1.22883 | |
3198 | 2018.04.25 11:30 | close | 1066 | 0.18 | 1.22022 | 1.20807 | 1.22883 | -2586.48 | 1821276.90 |
3199 | 2018.05.02 18:00 | buy | 1067 | 0.16 | 1.19568 | 0.00000 | 0.00000 | |
3200 | 2018.05.02 18:00 | modify | 1067 | 0.16 | 1.19568 | 1.18249 | 1.20288 | |
3201 | 2018.05.03 11:30 | close | 1067 | 0.16 | 1.19986 | 1.18249 | 1.20288 | 6725.64 | 1828002.54 |
3202 | 2018.05.03 18:00 | buy | 1068 | 0.15 | 1.19509 | 0.00000 | 0.00000 | |
3203 | 2018.05.03 18:00 | modify | 1068 | 0.15 | 1.19509 | 1.18194 | 1.20226 | |
3204 | 2018.05.04 11:30 | close | 1068 | 0.15 | 1.19643 | 1.18194 | 1.20226 | 1904.49 | 1829907.03 |
3205 | 2018.05.08 18:00 | buy | 1069 | 0.17 | 1.18533 | 0.00000 | 0.00000 | |
3206 | 2018.05.08 18:00 | modify | 1069 | 0.17 | 1.18533 | 1.17222 | 1.19248 | |
3207 | 2018.05.09 11:30 | close | 1069 | 0.17 | 1.18468 | 1.17222 | 1.19248 | -1336.38 | 1828570.65 |
3208 | 2018.05.09 18:00 | buy | 1070 | 0.17 | 1.18561 | 0.00000 | 0.00000 | |
3209 | 2018.05.09 18:00 | modify | 1070 | 0.17 | 1.18561 | 1.17256 | 1.19273 | |
3210 | 2018.05.10 11:30 | close | 1070 | 0.17 | 1.18668 | 1.17256 | 1.19273 | 1684.26 | 1830254.91 |
3211 | 2018.05.11 11:30 | sell | 1071 | 0.16 | 1.19200 | 0.00000 | 0.00000 | |
3212 | 2018.05.11 11:30 | modify | 1071 | 0.16 | 1.19200 | 1.19677 | 1.17294 | |
3213 | 2018.05.11 16:30 | close | 1071 | 0.16 | 1.19582 | 1.19677 | 1.17294 | -6426.49 | 1823828.42 |
3214 | 2018.05.14 18:00 | buy | 1072 | 0.16 | 1.19689 | 0.00000 | 0.00000 | |
3215 | 2018.05.14 18:00 | modify | 1072 | 0.16 | 1.19689 | 1.18376 | 1.20405 | |
3216 | 2018.05.15 11:30 | close | 1072 | 0.16 | 1.19240 | 1.18376 | 1.20405 | -7604.83 | 1816223.59 |
3217 | 2018.05.15 11:30 | sell | 1073 | 0.17 | 1.19240 | 0.00000 | 0.00000 | |
3218 | 2018.05.15 11:30 | modify | 1073 | 0.17 | 1.19240 | 1.19717 | 1.17332 | |
3219 | 2018.05.15 16:30 | close | 1073 | 0.17 | 1.18408 | 1.19717 | 1.17332 | 14493.59 | 1830717.18 |
3220 | 2018.05.17 18:00 | buy | 1074 | 0.15 | 1.17909 | 0.00000 | 0.00000 | |
3221 | 2018.05.17 18:00 | modify | 1074 | 0.15 | 1.17909 | 1.16610 | 1.18617 | |
3222 | 2018.05.18 11:30 | close | 1074 | 0.15 | 1.18062 | 1.16610 | 1.18617 | 2198.91 | 1832916.09 |
3223 | 2018.05.21 18:00 | buy | 1075 | 0.17 | 1.17523 | 0.00000 | 0.00000 | |
3224 | 2018.05.21 18:00 | modify | 1075 | 0.17 | 1.17523 | 1.16228 | 1.18229 | |
3225 | 2018.05.22 11:00 | t/p | 1075 | 0.17 | 1.18235 | 1.16228 | 1.18229 | 12309.17 | 1845225.26 |
3226 | 2018.05.23 11:30 | sell | 1076 | 0.19 | 1.17198 | 0.00000 | 0.00000 | |
3227 | 2018.05.23 11:30 | modify | 1076 | 0.19 | 1.17198 | 1.17669 | 1.15313 | |
3228 | 2018.05.23 16:30 | close | 1076 | 0.19 | 1.17096 | 1.17669 | 1.15313 | 1869.21 | 1847094.47 |
3229 | 2018.05.24 18:00 | buy | 1077 | 0.18 | 1.17245 | 0.00000 | 0.00000 | |
3230 | 2018.05.24 18:00 | modify | 1077 | 0.18 | 1.17245 | 1.15959 | 1.17947 | |
3231 | 2018.05.25 11:30 | close | 1077 | 0.18 | 1.17076 | 1.15959 | 1.17947 | -3348.87 | 1843745.60 |
3232 | 2018.05.25 11:30 | sell | 1078 | 0.18 | 1.17076 | 0.00000 | 0.00000 | |
3233 | 2018.05.25 11:30 | modify | 1078 | 0.18 | 1.17076 | 1.17545 | 1.15201 | |
3234 | 2018.05.25 16:30 | close | 1078 | 0.18 | 1.16522 | 1.17545 | 1.15201 | 10176.37 | 1853921.97 |
3235 | 2018.05.29 18:00 | buy | 1079 | 0.16 | 1.15649 | 0.00000 | 0.00000 | |
3236 | 2018.05.29 18:00 | modify | 1079 | 0.16 | 1.15649 | 1.14370 | 1.16346 | |
3237 | 2018.05.30 11:30 | close | 1079 | 0.16 | 1.15913 | 1.14370 | 1.16346 | 4180.20 | 1858102.17 |
3238 | 2018.05.30 18:00 | buy | 1080 | 0.14 | 1.16115 | 0.00000 | 0.00000 | |
3239 | 2018.05.30 18:00 | modify | 1080 | 0.14 | 1.16115 | 1.14846 | 1.16807 | |
3240 | 2018.05.31 08:36 | t/p | 1080 | 0.14 | 1.16807 | 1.14846 | 1.16807 | 9847.71 | 1867949.88 |
3241 | 2018.05.31 11:30 | sell | 1081 | 0.13 | 1.17136 | 0.00000 | 0.00000 | |
3242 | 2018.05.31 11:30 | modify | 1081 | 0.13 | 1.17136 | 1.17603 | 1.15270 | |
3243 | 2018.05.31 16:30 | close | 1081 | 0.13 | 1.16592 | 1.17603 | 1.15270 | 7215.29 | 1875165.17 |
3244 | 2018.05.31 18:00 | buy | 1082 | 0.13 | 1.16707 | 0.00000 | 0.00000 | |
3245 | 2018.05.31 18:00 | modify | 1082 | 0.13 | 1.16707 | 1.15424 | 1.17407 | |
3246 | 2018.06.01 11:30 | close | 1082 | 0.13 | 1.16838 | 1.15424 | 1.17407 | 1610.28 | 1876775.45 |
3247 | 2018.06.01 11:30 | sell | 1083 | 0.12 | 1.16838 | 0.00000 | 0.00000 | |
3248 | 2018.06.01 11:30 | modify | 1083 | 0.12 | 1.16838 | 1.17306 | 1.14967 | |
3249 | 2018.06.01 16:30 | close | 1083 | 0.12 | 1.16812 | 1.17306 | 1.14967 | 238.34 | 1877013.79 |
3250 | 2018.06.04 18:00 | buy | 1084 | 0.12 | 1.16974 | 0.00000 | 0.00000 | |
3251 | 2018.06.04 18:00 | modify | 1084 | 0.12 | 1.16974 | 1.15692 | 1.17674 | |
3252 | 2018.06.05 11:30 | close | 1084 | 0.12 | 1.17130 | 1.15692 | 1.17674 | 1796.32 | 1878810.11 |
3253 | 2018.06.05 11:30 | sell | 1085 | 0.13 | 1.17124 | 0.00000 | 0.00000 | |
3254 | 2018.06.05 11:30 | modify | 1085 | 0.13 | 1.17124 | 1.17592 | 1.15252 | |
3255 | 2018.06.05 16:30 | close | 1085 | 0.13 | 1.16732 | 1.17592 | 1.15252 | 5173.83 | 1883983.94 |
3256 | 2018.06.08 11:30 | sell | 1086 | 0.17 | 1.17637 | 0.00000 | 0.00000 | |
3257 | 2018.06.08 11:30 | modify | 1086 | 0.17 | 1.17637 | 1.18109 | 1.15749 | |
3258 | 2018.06.08 16:30 | close | 1086 | 0.17 | 1.17688 | 1.18109 | 1.15749 | -1014.73 | 1882969.21 |
3259 | 2018.06.13 11:30 | sell | 1087 | 0.20 | 1.17385 | 0.00000 | 0.00000 | |
3260 | 2018.06.13 11:30 | modify | 1087 | 0.20 | 1.17385 | 1.17855 | 1.15506 | |
3261 | 2018.06.13 16:30 | close | 1087 | 0.20 | 1.17781 | 1.17855 | 1.15506 | -8322.39 | 1874646.82 |
3262 | 2018.06.14 18:00 | buy | 1088 | 0.21 | 1.16516 | 0.00000 | 0.00000 | |
3263 | 2018.06.14 18:00 | modify | 1088 | 0.21 | 1.16516 | 1.15219 | 1.17223 | |
3264 | 2018.06.15 11:30 | close | 1088 | 0.21 | 1.15974 | 1.15219 | 1.17223 | -11998.89 | 1862647.92 |
3265 | 2018.06.18 18:00 | buy | 1089 | 0.12 | 1.16119 | 0.00000 | 0.00000 | |
3266 | 2018.06.18 18:00 | modify | 1089 | 0.12 | 1.16119 | 1.14842 | 1.16815 | |
3267 | 2018.06.19 11:30 | close | 1089 | 0.12 | 1.15564 | 1.14842 | 1.16815 | -7017.67 | 1855630.25 |
3268 | 2018.06.20 11:30 | sell | 1090 | 0.11 | 1.15595 | 0.00000 | 0.00000 | |
3269 | 2018.06.20 11:30 | modify | 1090 | 0.11 | 1.15595 | 1.16059 | 1.13741 | |
3270 | 2018.06.20 16:30 | close | 1090 | 0.11 | 1.15885 | 1.16059 | 1.13741 | -3372.68 | 1852257.57 |
3271 | 2018.06.20 18:00 | buy | 1091 | 0.11 | 1.15789 | 0.00000 | 0.00000 | |
3272 | 2018.06.20 18:00 | modify | 1091 | 0.11 | 1.15789 | 1.14514 | 1.16484 | |
3273 | 2018.06.21 11:30 | close | 1091 | 0.11 | 1.15584 | 1.14514 | 1.16484 | -2455.62 | 1849801.96 |
3274 | 2018.06.21 18:00 | buy | 1092 | 0.12 | 1.16075 | 0.00000 | 0.00000 | |
3275 | 2018.06.21 18:00 | modify | 1092 | 0.12 | 1.16075 | 1.14802 | 1.16769 | |
3276 | 2018.06.22 11:30 | close | 1092 | 0.12 | 1.16525 | 1.14802 | 1.16769 | 5440.92 | 1855242.87 |
3277 | 2018.06.26 11:30 | sell | 1093 | 0.16 | 1.16746 | 0.00000 | 0.00000 | |
3278 | 2018.06.26 11:30 | modify | 1093 | 0.16 | 1.16746 | 1.17214 | 1.14873 | |
3279 | 2018.06.26 16:30 | close | 1093 | 0.16 | 1.16684 | 1.17214 | 1.14873 | 912.87 | 1856155.74 |
3280 | 2018.06.28 18:00 | buy | 1094 | 0.14 | 1.15802 | 0.00000 | 0.00000 | |
3281 | 2018.06.28 18:00 | modify | 1094 | 0.14 | 1.15802 | 1.14531 | 1.16495 | |
3282 | 2018.06.29 06:00 | t/p | 1094 | 0.14 | 1.16495 | 1.14531 | 1.16495 | 9862.17 | 1866017.92 |
3283 | 2018.07.02 18:00 | buy | 1095 | 0.14 | 1.16061 | 0.00000 | 0.00000 | |
3284 | 2018.07.02 18:00 | modify | 1095 | 0.14 | 1.16061 | 1.14776 | 1.16762 | |
3285 | 2018.07.03 11:30 | close | 1095 | 0.14 | 1.16616 | 1.14776 | 1.16762 | 7866.32 | 1873884.24 |
3286 | 2018.07.03 18:00 | buy | 1096 | 0.14 | 1.16499 | 0.00000 | 0.00000 | |
3287 | 2018.07.03 18:00 | modify | 1096 | 0.14 | 1.16499 | 1.15219 | 1.17197 | |
3288 | 2018.07.04 11:30 | close | 1096 | 0.14 | 1.16454 | 1.15219 | 1.17197 | -811.30 | 1873072.95 |
3289 | 2018.07.04 18:00 | buy | 1097 | 0.15 | 1.16437 | 0.00000 | 0.00000 | |
3290 | 2018.07.04 18:00 | modify | 1097 | 0.15 | 1.16437 | 1.15155 | 1.17136 | |
3291 | 2018.07.05 11:30 | close | 1097 | 0.15 | 1.16840 | 1.15155 | 1.17136 | 6072.85 | 1879145.80 |
3292 | 2018.07.11 18:00 | buy | 1098 | 0.22 | 1.17221 | 0.00000 | 0.00000 | |
3293 | 2018.07.11 18:00 | modify | 1098 | 0.22 | 1.17221 | 1.15929 | 1.17926 | |
3294 | 2018.07.12 11:30 | close | 1098 | 0.22 | 1.16887 | 1.15929 | 1.17926 | -7843.03 | 1871302.77 |
3295 | 2018.07.13 11:30 | sell | 1099 | 0.21 | 1.16235 | 0.00000 | 0.00000 | |
3296 | 2018.07.13 11:30 | modify | 1099 | 0.21 | 1.16235 | 1.16702 | 1.14368 | |
3297 | 2018.07.13 16:30 | close | 1099 | 0.21 | 1.16418 | 1.16702 | 1.14368 | -4117.32 | 1867185.45 |
3298 | 2018.07.25 18:00 | buy | 1100 | 0.18 | 1.16752 | 0.00000 | 0.00000 | |
3299 | 2018.07.25 18:00 | modify | 1100 | 0.18 | 1.16752 | 1.15467 | 1.17453 | |
3300 | 2018.07.26 11:30 | close | 1100 | 0.18 | 1.17181 | 1.15467 | 1.17453 | 7770.89 | 1874956.35 |
3301 | 2018.07.31 11:30 | sell | 1101 | 0.21 | 1.17261 | 0.00000 | 0.00000 | |
3302 | 2018.07.31 11:30 | modify | 1101 | 0.21 | 1.17261 | 1.17729 | 1.15388 | |
3303 | 2018.07.31 16:30 | close | 1101 | 0.21 | 1.17154 | 1.17729 | 1.15388 | 2174.45 | 1877130.80 |
3304 | 2018.07.31 18:00 | buy | 1102 | 0.21 | 1.17021 | 0.00000 | 0.00000 | |
3305 | 2018.07.31 18:00 | modify | 1102 | 0.21 | 1.17021 | 1.15733 | 1.17723 | |
3306 | 2018.08.01 11:30 | close | 1102 | 0.21 | 1.16852 | 1.15733 | 1.17723 | -3907.01 | 1873223.78 |
3307 | 2018.08.01 11:30 | sell | 1103 | 0.21 | 1.16852 | 0.00000 | 0.00000 | |
3308 | 2018.08.01 11:30 | modify | 1103 | 0.21 | 1.16852 | 1.17320 | 1.14981 | |
3309 | 2018.08.01 16:30 | close | 1103 | 0.21 | 1.16845 | 1.17320 | 1.14981 | 4.87 | 1873228.65 |
3310 | 2018.08.01 18:00 | buy | 1104 | 0.21 | 1.16728 | 0.00000 | 0.00000 | |
3311 | 2018.08.01 18:00 | modify | 1104 | 0.21 | 1.16728 | 1.15442 | 1.17429 | |
3312 | 2018.08.02 11:30 | close | 1104 | 0.21 | 1.16234 | 1.15442 | 1.17429 | -10957.57 | 1862271.08 |
3313 | 2018.08.06 18:00 | buy | 1105 | 0.23 | 1.15580 | 0.00000 | 0.00000 | |
3314 | 2018.08.06 18:00 | modify | 1105 | 0.23 | 1.15580 | 1.14308 | 1.16274 | |
3315 | 2018.08.07 11:30 | close | 1105 | 0.23 | 1.15805 | 1.14308 | 1.16274 | 5082.39 | 1867353.47 |
3316 | 2018.08.07 18:00 | buy | 1106 | 0.26 | 1.15924 | 0.00000 | 0.00000 | |
3317 | 2018.08.07 18:00 | modify | 1106 | 0.26 | 1.15924 | 1.14653 | 1.16617 | |
3318 | 2018.08.08 11:30 | close | 1106 | 0.26 | 1.15904 | 1.14653 | 1.16617 | -835.21 | 1866518.26 |
3319 | 2018.08.09 11:30 | sell | 1107 | 0.25 | 1.15842 | 0.00000 | 0.00000 | |
3320 | 2018.08.09 11:30 | modify | 1107 | 0.25 | 1.15842 | 1.16306 | 1.13984 | |
3321 | 2018.08.09 16:30 | close | 1107 | 0.25 | 1.15925 | 1.16306 | 1.13984 | -2318.74 | 1864199.52 |
3322 | 2018.08.13 18:00 | buy | 1108 | 0.18 | 1.14186 | 0.00000 | 0.00000 | |
3323 | 2018.08.13 18:00 | modify | 1108 | 0.18 | 1.14186 | 1.12931 | 1.14871 | |
3324 | 2018.08.14 11:30 | close | 1108 | 0.18 | 1.14124 | 1.12931 | 1.14871 | -1359.21 | 1862840.32 |
3325 | 2018.08.14 18:00 | buy | 1109 | 0.17 | 1.13725 | 0.00000 | 0.00000 | |
3326 | 2018.08.14 18:00 | modify | 1109 | 0.17 | 1.13725 | 1.12470 | 1.14410 | |
3327 | 2018.08.15 11:30 | close | 1109 | 0.17 | 1.13346 | 1.12470 | 1.14410 | -6850.80 | 1855989.51 |
3328 | 2018.08.20 18:00 | buy | 1110 | 0.19 | 1.14322 | 0.00000 | 0.00000 | |
3329 | 2018.08.20 18:00 | modify | 1110 | 0.19 | 1.14322 | 1.13064 | 1.15008 | |
3330 | 2018.08.21 03:32 | t/p | 1110 | 0.19 | 1.15037 | 1.13064 | 1.15008 | 13816.19 | 1869805.71 |
3331 | 2018.09.03 18:00 | buy | 1111 | 0.18 | 1.16277 | 0.00000 | 0.00000 | |
3332 | 2018.09.03 18:00 | modify | 1111 | 0.18 | 1.16277 | 1.15001 | 1.16973 | |
3333 | 2018.09.04 11:30 | close | 1111 | 0.18 | 1.15660 | 1.15001 | 1.16973 | -11679.39 | 1858126.32 |
3334 | 2018.09.10 18:00 | buy | 1112 | 0.19 | 1.16055 | 0.00000 | 0.00000 | |
3335 | 2018.09.10 18:00 | modify | 1112 | 0.19 | 1.16055 | 1.14784 | 1.16748 | |
3336 | 2018.09.11 11:30 | close | 1112 | 0.19 | 1.16249 | 1.14784 | 1.16748 | 3590.03 | 1861716.35 |
3337 | 2018.09.12 11:30 | sell | 1113 | 0.17 | 1.16010 | 0.00000 | 0.00000 | |
3338 | 2018.09.12 11:30 | modify | 1113 | 0.17 | 1.16010 | 1.16474 | 1.14153 | |
3339 | 2018.09.12 16:30 | close | 1113 | 0.17 | 1.15942 | 1.16474 | 1.14153 | 1075.30 | 1862791.65 |
3340 | 2018.09.13 11:30 | sell | 1114 | 0.18 | 1.16186 | 0.00000 | 0.00000 | |
3341 | 2018.09.13 11:30 | modify | 1114 | 0.18 | 1.16186 | 1.16651 | 1.14326 | |
3342 | 2018.09.13 15:39 | s/l | 1114 | 0.18 | 1.16656 | 1.16651 | 1.14326 | -8866.28 | 1853925.37 |
3343 | 2018.09.13 18:00 | buy | 1115 | 0.18 | 1.16759 | 0.00000 | 0.00000 | |
3344 | 2018.09.13 18:00 | modify | 1115 | 0.18 | 1.16759 | 1.15480 | 1.17457 | |
3345 | 2018.09.14 11:30 | close | 1115 | 0.18 | 1.17116 | 1.15480 | 1.17457 | 6432.05 | 1860357.42 |
3346 | 2018.09.14 11:30 | sell | 1116 | 0.16 | 1.17108 | 0.00000 | 0.00000 | |
3347 | 2018.09.14 11:30 | modify | 1116 | 0.16 | 1.17108 | 1.17576 | 1.15238 | |
3348 | 2018.09.14 16:30 | close | 1116 | 0.16 | 1.16690 | 1.17576 | 1.15238 | 6797.57 | 1867154.99 |
3349 | 2018.09.25 11:30 | sell | 1117 | 0.18 | 1.17494 | 0.00000 | 0.00000 | |
3350 | 2018.09.25 11:30 | modify | 1117 | 0.18 | 1.17494 | 1.17964 | 1.15614 | |
3351 | 2018.09.25 16:30 | close | 1117 | 0.18 | 1.17836 | 1.17964 | 1.15614 | -6485.95 | 1860669.04 |
3352 | 2018.09.25 18:00 | buy | 1118 | 0.17 | 1.17860 | 0.00000 | 0.00000 | |
3353 | 2018.09.25 18:00 | modify | 1118 | 0.17 | 1.17860 | 1.16568 | 1.18565 | |
3354 | 2018.09.26 11:30 | close | 1118 | 0.17 | 1.17740 | 1.16568 | 1.18565 | -2302.28 | 1858366.76 |
3355 | 2018.10.01 18:00 | buy | 1119 | 0.17 | 1.15852 | 0.00000 | 0.00000 | |
3356 | 2018.10.01 18:00 | modify | 1119 | 0.17 | 1.15852 | 1.14576 | 1.16548 | |
3357 | 2018.10.02 11:30 | close | 1119 | 0.17 | 1.15299 | 1.14576 | 1.16548 | -9906.57 | 1848460.19 |
3358 | 2018.10.02 18:00 | buy | 1120 | 0.18 | 1.15567 | 0.00000 | 0.00000 | |
3359 | 2018.10.02 18:00 | modify | 1120 | 0.18 | 1.15567 | 1.14293 | 1.16262 | |
3360 | 2018.10.03 11:30 | close | 1120 | 0.18 | 1.15728 | 1.14293 | 1.16262 | 2787.45 | 1851247.64 |
3361 | 2018.10.03 18:00 | buy | 1121 | 0.18 | 1.15374 | 0.00000 | 0.00000 | |
3362 | 2018.10.03 18:00 | modify | 1121 | 0.18 | 1.15374 | 1.14104 | 1.16067 | |
3363 | 2018.10.04 11:30 | close | 1121 | 0.18 | 1.14890 | 1.14104 | 1.16067 | -9206.26 | 1842041.39 |
3364 | 2018.10.04 18:00 | buy | 1122 | 0.15 | 1.15227 | 0.00000 | 0.00000 | |
3365 | 2018.10.04 18:00 | modify | 1122 | 0.15 | 1.15227 | 1.13965 | 1.15916 | |
3366 | 2018.10.05 11:30 | close | 1122 | 0.15 | 1.14954 | 1.13965 | 1.15916 | -4402.28 | 1837639.11 |
3367 | 2018.10.12 11:30 | sell | 1123 | 0.20 | 1.15809 | 0.00000 | 0.00000 | |
3368 | 2018.10.12 11:30 | modify | 1123 | 0.20 | 1.15809 | 1.16273 | 1.13954 | |
3369 | 2018.10.12 16:30 | close | 1123 | 0.20 | 1.15575 | 1.16273 | 1.13954 | 4695.04 | 1842334.15 |
3370 | 2018.10.15 18:00 | buy | 1124 | 0.20 | 1.15851 | 0.00000 | 0.00000 | |
3371 | 2018.10.15 18:00 | modify | 1124 | 0.20 | 1.15851 | 1.14580 | 1.16544 | |
3372 | 2018.10.16 11:30 | close | 1124 | 0.20 | 1.15911 | 1.14580 | 1.16544 | 1010.41 | 1843344.56 |
3373 | 2018.10.16 11:30 | sell | 1125 | 0.20 | 1.15906 | 0.00000 | 0.00000 | |
3374 | 2018.10.16 11:30 | modify | 1125 | 0.20 | 1.15906 | 1.16369 | 1.14053 | |
3375 | 2018.10.16 16:30 | close | 1125 | 0.20 | 1.16099 | 1.16369 | 1.14053 | -4127.88 | 1839216.68 |
3376 | 2018.10.18 18:00 | buy | 1126 | 0.20 | 1.14899 | 0.00000 | 0.00000 | |
3377 | 2018.10.18 18:00 | modify | 1126 | 0.20 | 1.14899 | 1.13634 | 1.15589 | |
3378 | 2018.10.19 11:30 | close | 1126 | 0.20 | 1.14443 | 1.13634 | 1.15589 | -9650.67 | 1829566.00 |
3379 | 2018.10.22 18:00 | buy | 1127 | 0.18 | 1.14705 | 0.00000 | 0.00000 | |
3380 | 2018.10.22 18:00 | modify | 1127 | 0.18 | 1.14705 | 1.13438 | 1.15396 | |
3381 | 2018.10.23 11:30 | close | 1127 | 0.18 | 1.14662 | 1.13438 | 1.15396 | -1005.91 | 1828560.10 |
3382 | 2018.10.26 11:30 | sell | 1128 | 0.17 | 1.13669 | 0.00000 | 0.00000 | |
3383 | 2018.10.26 11:30 | modify | 1128 | 0.17 | 1.13669 | 1.14124 | 1.11849 | |
3384 | 2018.10.26 16:30 | close | 1128 | 0.17 | 1.13531 | 1.14124 | 1.11849 | 2304.73 | 1830864.83 |
3385 | 2018.10.29 18:00 | buy | 1129 | 0.17 | 1.13851 | 0.00000 | 0.00000 | |
3386 | 2018.10.29 18:00 | modify | 1129 | 0.17 | 1.13851 | 1.12597 | 1.14535 | |
3387 | 2018.10.30 11:30 | close | 1129 | 0.17 | 1.13698 | 1.12597 | 1.14535 | -2881.82 | 1827983.00 |
3388 | 2018.10.31 18:00 | buy | 1130 | 0.20 | 1.13209 | 0.00000 | 0.00000 | |
3389 | 2018.10.31 18:00 | modify | 1130 | 0.20 | 1.13209 | 1.11961 | 1.13890 | |
3390 | 2018.11.01 11:30 | close | 1130 | 0.20 | 1.13711 | 1.11961 | 1.13890 | 10142.57 | 1838125.57 |
3391 | 2018.11.02 11:30 | sell | 1131 | 0.20 | 1.14402 | 0.00000 | 0.00000 | |
3392 | 2018.11.02 11:30 | modify | 1131 | 0.20 | 1.14402 | 1.14858 | 1.12577 | |
3393 | 2018.11.02 16:30 | close | 1131 | 0.20 | 1.14092 | 1.14858 | 1.12577 | 6265.41 | 1844390.98 |
3394 | 2018.11.05 18:00 | buy | 1132 | 0.20 | 1.13986 | 0.00000 | 0.00000 | |
3395 | 2018.11.05 18:00 | modify | 1132 | 0.20 | 1.13986 | 1.12734 | 1.14669 | |
3396 | 2018.11.06 11:30 | close | 1132 | 0.20 | 1.14184 | 1.12734 | 1.14669 | 3861.62 | 1848252.60 |
3397 | 2018.11.08 18:00 | buy | 1133 | 0.17 | 1.14260 | 0.00000 | 0.00000 | |
3398 | 2018.11.08 18:00 | modify | 1133 | 0.17 | 1.14260 | 1.13003 | 1.14946 | |
3399 | 2018.11.09 11:30 | close | 1133 | 0.17 | 1.13349 | 1.13003 | 1.14946 | -16193.70 | 1832058.90 |
3400 | 2018.11.09 11:30 | sell | 1134 | 0.18 | 1.13348 | 0.00000 | 0.00000 | |
3401 | 2018.11.09 11:30 | modify | 1134 | 0.18 | 1.13348 | 1.13803 | 1.11530 | |
3402 | 2018.11.09 16:30 | close | 1134 | 0.18 | 1.13512 | 1.13803 | 1.11530 | -3175.80 | 1828883.10 |
3403 | 2018.11.12 18:00 | buy | 1135 | 0.19 | 1.12504 | 0.00000 | 0.00000 | |
3404 | 2018.11.12 18:00 | modify | 1135 | 0.19 | 1.12504 | 1.11257 | 1.13184 | |
3405 | 2018.11.13 11:30 | close | 1135 | 0.19 | 1.12360 | 1.11257 | 1.13184 | -3044.22 | 1825838.88 |
3406 | 2018.11.13 18:00 | buy | 1136 | 0.17 | 1.12808 | 0.00000 | 0.00000 | |
3407 | 2018.11.13 18:00 | modify | 1136 | 0.17 | 1.12808 | 1.11574 | 1.13481 | |
3408 | 2018.11.14 11:30 | close | 1136 | 0.17 | 1.12797 | 1.11574 | 1.13481 | -388.04 | 1825450.84 |
3409 | 2018.11.14 11:30 | sell | 1137 | 0.16 | 1.12797 | 0.00000 | 0.00000 | |
3410 | 2018.11.14 11:30 | modify | 1137 | 0.16 | 1.12797 | 1.13249 | 1.10991 | |
3411 | 2018.11.14 16:30 | close | 1137 | 0.16 | 1.12972 | 1.13249 | 1.10991 | -3004.77 | 1822446.07 |
3412 | 2018.11.21 18:00 | buy | 1138 | 0.15 | 1.13939 | 0.00000 | 0.00000 | |
3413 | 2018.11.21 18:00 | modify | 1138 | 0.15 | 1.13939 | 1.12688 | 1.14621 | |
3414 | 2018.11.22 11:30 | close | 1138 | 0.15 | 1.14015 | 1.12688 | 1.14621 | 1005.74 | 1823451.81 |
3415 | 2018.11.23 11:30 | sell | 1139 | 0.18 | 1.13806 | 0.00000 | 0.00000 | |
3416 | 2018.11.23 11:30 | modify | 1139 | 0.18 | 1.13806 | 1.14262 | 1.11982 | |
3417 | 2018.11.23 16:30 | close | 1139 | 0.18 | 1.13511 | 1.14262 | 1.11982 | 5359.92 | 1828811.73 |
3418 | 2018.11.27 18:00 | buy | 1140 | 0.19 | 1.12908 | 0.00000 | 0.00000 | |
3419 | 2018.11.27 18:00 | modify | 1140 | 0.19 | 1.12908 | 1.11662 | 1.13588 | |
3420 | 2018.11.28 11:30 | close | 1140 | 0.19 | 1.12863 | 1.11662 | 1.13588 | -1101.05 | 1827710.68 |
3421 | 2018.11.28 18:00 | buy | 1141 | 0.21 | 1.12756 | 0.00000 | 0.00000 | |
3422 | 2018.11.28 18:00 | modify | 1141 | 0.21 | 1.12756 | 1.11514 | 1.13433 | |
3423 | 2018.11.28 19:04 | t/p | 1141 | 0.21 | 1.13434 | 1.11514 | 1.13433 | 14561.57 | 1842272.25 |
3424 | 2018.11.29 11:30 | sell | 1142 | 0.18 | 1.13712 | 0.00000 | 0.00000 | |
3425 | 2018.11.29 11:30 | modify | 1142 | 0.18 | 1.13712 | 1.14167 | 1.11893 | |
3426 | 2018.11.29 16:30 | close | 1142 | 0.18 | 1.13722 | 1.14167 | 1.11893 | -311.97 | 1841960.28 |
3427 | 2018.11.29 18:00 | buy | 1143 | 0.18 | 1.13867 | 0.00000 | 0.00000 | |
3428 | 2018.11.29 18:00 | modify | 1143 | 0.18 | 1.13867 | 1.12617 | 1.14549 | |
3429 | 2018.11.30 11:30 | close | 1143 | 0.18 | 1.13760 | 1.12617 | 1.14549 | -2195.99 | 1839764.29 |
3430 | 2018.11.30 11:30 | sell | 1144 | 0.18 | 1.13760 | 0.00000 | 0.00000 | |
3431 | 2018.11.30 11:30 | modify | 1144 | 0.18 | 1.13760 | 1.14216 | 1.11937 | |
3432 | 2018.11.30 16:30 | close | 1144 | 0.18 | 1.13549 | 1.14216 | 1.11937 | 3797.83 | 1843562.12 |
3433 | 2018.12.03 18:00 | buy | 1145 | 0.18 | 1.13468 | 0.00000 | 0.00000 | |
3434 | 2018.12.03 18:00 | modify | 1145 | 0.18 | 1.13468 | 1.12223 | 1.14147 | |
3435 | 2018.12.04 11:30 | close | 1145 | 0.18 | 1.13919 | 1.12223 | 1.14147 | 8179.97 | 1851742.10 |
3436 | 2018.12.05 11:30 | sell | 1146 | 0.17 | 1.13388 | 0.00000 | 0.00000 | |
3437 | 2018.12.05 11:30 | modify | 1146 | 0.17 | 1.13388 | 1.13842 | 1.11573 | |
3438 | 2018.12.05 16:30 | close | 1146 | 0.17 | 1.13535 | 1.13842 | 1.11573 | -2700.79 | 1849041.31 |
3439 | 2018.12.06 11:30 | sell | 1147 | 0.20 | 1.13390 | 0.00000 | 0.00000 | |
3440 | 2018.12.06 11:30 | modify | 1147 | 0.20 | 1.13390 | 1.13844 | 1.11575 | |
3441 | 2018.12.06 16:13 | s/l | 1147 | 0.20 | 1.13848 | 1.13844 | 1.11575 | -9603.47 | 1839437.84 |
3442 | 2018.12.06 18:00 | buy | 1148 | 0.20 | 1.13824 | 0.00000 | 0.00000 | |
3443 | 2018.12.06 18:00 | modify | 1148 | 0.20 | 1.13824 | 1.12576 | 1.14505 | |
3444 | 2018.12.07 11:30 | close | 1148 | 0.20 | 1.13748 | 1.12576 | 1.14505 | -1799.48 | 1837638.36 |
3445 | 2018.12.07 11:30 | sell | 1149 | 0.18 | 1.13748 | 0.00000 | 0.00000 | |
3446 | 2018.12.07 11:30 | modify | 1149 | 0.18 | 1.13748 | 1.14203 | 1.11928 | |
3447 | 2018.12.07 16:30 | close | 1149 | 0.18 | 1.13838 | 1.14203 | 1.11928 | -1799.67 | 1835838.69 |
3448 | 2018.12.11 18:00 | buy | 1150 | 0.18 | 1.13226 | 0.00000 | 0.00000 | |
3449 | 2018.12.11 18:00 | modify | 1150 | 0.18 | 1.13226 | 1.11977 | 1.13907 | |
3450 | 2018.12.12 11:30 | close | 1150 | 0.18 | 1.13270 | 1.11977 | 1.13907 | 611.84 | 1836450.53 |
3451 | 2018.12.12 11:30 | sell | 1151 | 0.18 | 1.13270 | 0.00000 | 0.00000 | |
3452 | 2018.12.12 11:30 | modify | 1151 | 0.18 | 1.13270 | 1.13723 | 1.11460 | |
3453 | 2018.12.12 16:30 | close | 1151 | 0.18 | 1.13470 | 1.13723 | 1.11460 | -3845.27 | 1832605.26 |
3454 | 2018.12.12 18:00 | buy | 1152 | 0.18 | 1.13659 | 0.00000 | 0.00000 | |
3455 | 2018.12.12 18:00 | modify | 1152 | 0.18 | 1.13659 | 1.12414 | 1.14338 | |
3456 | 2018.12.13 11:30 | close | 1152 | 0.18 | 1.13751 | 1.12414 | 1.14338 | 1504.40 | 1834109.66 |
3457 | 2018.12.13 11:30 | sell | 1153 | 0.17 | 1.13751 | 0.00000 | 0.00000 | |
3458 | 2018.12.13 11:30 | modify | 1153 | 0.17 | 1.13751 | 1.14206 | 1.11932 | |
3459 | 2018.12.13 16:30 | close | 1153 | 0.17 | 1.13492 | 1.14206 | 1.11932 | 4429.87 | 1838539.53 |
3460 | 2018.12.13 18:00 | buy | 1154 | 0.17 | 1.13474 | 0.00000 | 0.00000 | |
3461 | 2018.12.13 18:00 | modify | 1154 | 0.17 | 1.13474 | 1.12224 | 1.14156 | |
3462 | 2018.12.14 11:30 | close | 1154 | 0.17 | 1.12952 | 1.12224 | 1.14156 | -9362.15 | 1829177.38 |
3463 | 2018.12.14 11:30 | sell | 1155 | 0.19 | 1.12952 | 0.00000 | 0.00000 | |
3464 | 2018.12.14 11:30 | modify | 1155 | 0.19 | 1.12952 | 1.13406 | 1.11135 | |
3465 | 2018.12.14 16:30 | close | 1155 | 0.19 | 1.12729 | 1.13406 | 1.11135 | 4244.38 | 1833421.76 |
3466 | 2018.12.17 18:00 | buy | 1156 | 0.17 | 1.13367 | 0.00000 | 0.00000 | |
3467 | 2018.12.17 18:00 | modify | 1156 | 0.17 | 1.13367 | 1.12124 | 1.14045 | |
3468 | 2018.12.18 11:30 | close | 1156 | 0.17 | 1.13710 | 1.12124 | 1.14045 | 5828.85 | 1839250.61 |
3469 | 2018.12.18 18:00 | buy | 1157 | 0.19 | 1.13648 | 0.00000 | 0.00000 | |
3470 | 2018.12.18 18:00 | modify | 1157 | 0.19 | 1.13648 | 1.12400 | 1.14329 | |
3471 | 2018.12.19 11:30 | close | 1157 | 0.19 | 1.14036 | 1.12400 | 1.14329 | 7397.86 | 1846648.47 |
3472 | 2018.12.20 18:00 | buy | 1158 | 0.20 | 1.14167 | 0.00000 | 0.00000 | |
3473 | 2018.12.20 18:00 | modify | 1158 | 0.20 | 1.14167 | 1.12916 | 1.14850 | |
3474 | 2018.12.21 11:30 | close | 1158 | 0.20 | 1.14215 | 1.12916 | 1.14850 | 762.48 | 1847410.95 |
3475 | 2018.12.21 11:30 | sell | 1159 | 0.17 | 1.14215 | 0.00000 | 0.00000 | |
3476 | 2018.12.21 11:30 | modify | 1159 | 0.17 | 1.14215 | 1.14673 | 1.12384 | |
3477 | 2018.12.21 16:30 | close | 1159 | 0.17 | 1.14196 | 1.14673 | 1.12384 | 214.70 | 1847625.65 |
3478 | 2018.12.24 18:00 | buy | 1160 | 0.16 | 1.14141 | 0.00000 | 0.00000 | |
3479 | 2018.12.24 18:00 | modify | 1160 | 0.16 | 1.14141 | 1.12890 | 1.14823 | |
3480 | 2018.12.26 11:30 | close | 1160 | 0.16 | 1.13895 | 1.12890 | 1.14823 | -4320.88 | 1843304.77 |
3481 | 2018.12.27 18:00 | buy | 1161 | 0.17 | 1.14004 | 0.00000 | 0.00000 | |
3482 | 2018.12.27 18:00 | modify | 1161 | 0.17 | 1.14004 | 1.12755 | 1.14685 | |
3483 | 2018.12.28 11:30 | close | 1161 | 0.17 | 1.14514 | 1.12755 | 1.14685 | 8761.68 | 1852066.44 |
3484 | 2018.12.28 11:30 | sell | 1162 | 0.18 | 1.14514 | 0.00000 | 0.00000 | |
3485 | 2018.12.28 11:30 | modify | 1162 | 0.18 | 1.14514 | 1.14971 | 1.12685 | |
3486 | 2018.12.28 16:30 | close | 1162 | 0.18 | 1.14645 | 1.14971 | 1.12685 | -2562.12 | 1849504.32 |
3487 | 2019.01.03 18:00 | buy | 1163 | 0.19 | 1.13930 | 0.00000 | 0.00000 | |
3488 | 2019.01.03 18:00 | modify | 1163 | 0.19 | 1.13930 | 1.12682 | 1.14611 | |
3489 | 2019.01.04 11:30 | close | 1163 | 0.19 | 1.14129 | 1.12682 | 1.14611 | 3688.18 | 1853192.50 |
3490 | 2019.01.04 11:30 | sell | 1164 | 0.20 | 1.14129 | 0.00000 | 0.00000 | |
3491 | 2019.01.04 11:30 | modify | 1164 | 0.20 | 1.14129 | 1.14585 | 1.12306 | |
3492 | 2019.01.04 16:30 | close | 1164 | 0.20 | 1.13576 | 1.14585 | 1.12306 | 11286.42 | 1864478.92 |
3493 | 2019.01.08 11:30 | sell | 1165 | 0.17 | 1.14557 | 0.00000 | 0.00000 | |
3494 | 2019.01.08 11:30 | modify | 1165 | 0.17 | 1.14557 | 1.15016 | 1.12721 | |
3495 | 2019.01.08 16:30 | close | 1165 | 0.17 | 1.14342 | 1.15016 | 1.12721 | 3657.09 | 1868136.01 |
3496 | 2019.01.14 18:00 | buy | 1166 | 0.17 | 1.14675 | 0.00000 | 0.00000 | |
3497 | 2019.01.14 18:00 | modify | 1166 | 0.17 | 1.14675 | 1.13414 | 1.15363 | |
3498 | 2019.01.15 11:30 | close | 1166 | 0.17 | 1.14286 | 1.13414 | 1.15363 | -7026.42 | 1861109.59 |
3499 | 2019.01.15 18:00 | buy | 1167 | 0.19 | 1.14394 | 0.00000 | 0.00000 | |
3500 | 2019.01.15 18:00 | modify | 1167 | 0.19 | 1.14394 | 1.13133 | 1.15082 | |
3501 | 2019.01.16 11:30 | close | 1167 | 0.19 | 1.14191 | 1.13133 | 1.15082 | -4202.26 | 1856907.33 |
3502 | 2019.01.16 18:00 | buy | 1168 | 0.17 | 1.13948 | 0.00000 | 0.00000 | |
3503 | 2019.01.16 18:00 | modify | 1168 | 0.17 | 1.13948 | 1.12693 | 1.14633 | |
3504 | 2019.01.17 11:30 | close | 1168 | 0.17 | 1.14006 | 1.12693 | 1.14633 | 823.73 | 1857731.06 |
3505 | 2019.01.21 18:00 | buy | 1169 | 0.26 | 1.13639 | 0.00000 | 0.00000 | |
3506 | 2019.01.21 18:00 | modify | 1169 | 0.26 | 1.13639 | 1.12389 | 1.14321 | |
3507 | 2019.01.22 11:30 | close | 1169 | 0.26 | 1.13616 | 1.12389 | 1.14321 | -915.79 | 1856815.27 |
3508 | 2019.01.24 11:30 | sell | 1170 | 0.35 | 1.13437 | 0.00000 | 0.00000 | |
3509 | 2019.01.24 11:30 | modify | 1170 | 0.35 | 1.13437 | 1.13892 | 1.11616 | |
3510 | 2019.01.24 16:30 | close | 1170 | 0.35 | 1.13699 | 1.13892 | 1.11616 | -9718.81 | 1847096.46 |
3511 | 2019.01.24 18:00 | buy | 1171 | 0.35 | 1.13541 | 0.00000 | 0.00000 | |
3512 | 2019.01.24 18:00 | modify | 1171 | 0.35 | 1.13541 | 1.12289 | 1.14224 | |
3513 | 2019.01.25 11:30 | close | 1171 | 0.35 | 1.13279 | 1.12289 | 1.14224 | -9874.26 | 1837222.20 |
3514 | 2019.02.07 18:00 | buy | 1172 | 0.28 | 1.13568 | 0.00000 | 0.00000 | |
3515 | 2019.02.07 18:00 | modify | 1172 | 0.28 | 1.13568 | 1.12318 | 1.14250 | |
3516 | 2019.02.08 11:30 | close | 1172 | 0.28 | 1.13271 | 1.12318 | 1.14250 | -8911.80 | 1828310.40 |
3517 | 2019.02.11 18:00 | buy | 1173 | 0.36 | 1.12763 | 0.00000 | 0.00000 | |
3518 | 2019.02.11 18:00 | modify | 1173 | 0.36 | 1.12763 | 1.11518 | 1.13442 | |
3519 | 2019.02.12 11:30 | close | 1173 | 0.36 | 1.12725 | 1.11518 | 1.13442 | -1825.86 | 1826484.54 |
3520 | 2019.02.12 18:00 | buy | 1174 | 0.32 | 1.12991 | 0.00000 | 0.00000 | |
3521 | 2019.02.12 18:00 | modify | 1174 | 0.32 | 1.12991 | 1.11751 | 1.13668 | |
3522 | 2019.02.13 11:30 | close | 1174 | 0.32 | 1.13256 | 1.11751 | 1.13668 | 8393.47 | 1834878.01 |
3523 | 2019.02.15 11:30 | sell | 1175 | 0.23 | 1.12774 | 0.00000 | 0.00000 | |
3524 | 2019.02.15 11:30 | modify | 1175 | 0.23 | 1.12774 | 1.13226 | 1.10967 | |
3525 | 2019.02.15 16:30 | close | 1175 | 0.23 | 1.12813 | 1.13226 | 1.10967 | -1087.72 | 1833790.29 |
3526 | 2019.02.19 11:30 | sell | 1176 | 0.21 | 1.13061 | 0.00000 | 0.00000 | |
3527 | 2019.02.19 11:30 | modify | 1176 | 0.21 | 1.13061 | 1.13513 | 1.11252 | |
3528 | 2019.02.19 16:30 | close | 1176 | 0.21 | 1.13126 | 1.13513 | 1.11252 | -1557.22 | 1832233.07 |
3529 | 2019.02.20 11:30 | sell | 1177 | 0.21 | 1.13552 | 0.00000 | 0.00000 | |
3530 | 2019.02.20 11:30 | modify | 1177 | 0.21 | 1.13552 | 1.14006 | 1.11738 | |
3531 | 2019.02.20 16:30 | close | 1177 | 0.21 | 1.13366 | 1.14006 | 1.11738 | 3888.40 | 1836121.47 |
3532 | 2019.02.20 18:00 | buy | 1178 | 0.21 | 1.13495 | 0.00000 | 0.00000 | |
3533 | 2019.02.20 18:00 | modify | 1178 | 0.21 | 1.13495 | 1.12248 | 1.14175 | |
3534 | 2019.02.21 11:30 | close | 1178 | 0.21 | 1.13320 | 1.12248 | 1.14175 | -4037.16 | 1832084.30 |
3535 | 2019.03.01 11:30 | sell | 1179 | 0.30 | 1.13583 | 0.00000 | 0.00000 | |
3536 | 2019.03.01 11:30 | modify | 1179 | 0.30 | 1.13583 | 1.14038 | 1.11764 | |
3537 | 2019.03.01 16:30 | close | 1179 | 0.30 | 1.13893 | 1.14038 | 1.11764 | -9818.11 | 1822266.19 |
3538 | 2019.03.05 18:00 | buy | 1180 | 0.25 | 1.13067 | 0.00000 | 0.00000 | |
3539 | 2019.03.05 18:00 | modify | 1180 | 0.25 | 1.13067 | 1.11820 | 1.13747 | |
3540 | 2019.03.06 11:30 | close | 1180 | 0.25 | 1.13024 | 1.11820 | 1.13747 | -1397.09 | 1820869.10 |
3541 | 2019.03.06 18:00 | buy | 1181 | 0.25 | 1.13174 | 0.00000 | 0.00000 | |
3542 | 2019.03.06 18:00 | modify | 1181 | 0.25 | 1.13174 | 1.11930 | 1.13852 | |
3543 | 2019.03.07 11:30 | close | 1181 | 0.25 | 1.13096 | 1.11930 | 1.13852 | -2301.01 | 1818568.08 |
3544 | 2019.03.07 18:00 | buy | 1182 | 0.26 | 1.12325 | 0.00000 | 0.00000 | |
3545 | 2019.03.07 18:00 | modify | 1182 | 0.26 | 1.12325 | 1.11081 | 1.13003 | |
3546 | 2019.03.08 11:30 | close | 1182 | 0.26 | 1.12097 | 1.11081 | 1.13003 | -6421.95 | 1812146.14 |
3547 | 2019.03.13 11:30 | sell | 1183 | 0.21 | 1.12926 | 0.00000 | 0.00000 | |
3548 | 2019.03.13 11:30 | modify | 1183 | 0.21 | 1.12926 | 1.13377 | 1.11120 | |
3549 | 2019.03.13 16:30 | close | 1183 | 0.21 | 1.12993 | 1.13377 | 1.11120 | -1600.61 | 1810545.53 |
3550 | 2019.03.14 11:30 | sell | 1184 | 0.19 | 1.13273 | 0.00000 | 0.00000 | |
3551 | 2019.03.14 11:30 | modify | 1184 | 0.19 | 1.13273 | 1.13726 | 1.11461 | |
3552 | 2019.03.14 16:30 | close | 1184 | 0.19 | 1.12989 | 1.13726 | 1.11461 | 5441.77 | 1815987.30 |
3553 | 2019.03.14 18:00 | buy | 1185 | 0.19 | 1.13005 | 0.00000 | 0.00000 | |
3554 | 2019.03.14 18:00 | modify | 1185 | 0.19 | 1.13005 | 1.11759 | 1.13685 | |
3555 | 2019.03.15 11:30 | close | 1185 | 0.19 | 1.13263 | 1.11759 | 1.13685 | 4846.22 | 1820833.52 |
3556 | 2019.03.21 18:00 | buy | 1186 | 0.26 | 1.13716 | 0.00000 | 0.00000 | |
3557 | 2019.03.21 18:00 | modify | 1186 | 0.26 | 1.13716 | 1.12461 | 1.14401 | |
3558 | 2019.03.22 11:30 | close | 1186 | 0.26 | 1.13579 | 1.12461 | 1.14401 | -3977.76 | 1816855.76 |
3559 | 2019.03.25 18:00 | buy | 1187 | 0.18 | 1.13214 | 0.00000 | 0.00000 | |
3560 | 2019.03.25 18:00 | modify | 1187 | 0.18 | 1.13214 | 1.11971 | 1.13892 | |
3561 | 2019.03.26 11:30 | close | 1187 | 0.18 | 1.13080 | 1.11971 | 1.13892 | -2698.05 | 1814157.72 |
3562 | 2019.03.26 11:30 | sell | 1188 | 0.18 | 1.13080 | 0.00000 | 0.00000 | |
3563 | 2019.03.26 11:30 | modify | 1188 | 0.18 | 1.13080 | 1.13532 | 1.11270 | |
3564 | 2019.03.26 16:30 | close | 1188 | 0.18 | 1.12927 | 1.13532 | 1.11270 | 2719.24 | 1816876.96 |
3565 | 2019.04.02 18:00 | buy | 1189 | 0.30 | 1.11913 | 0.00000 | 0.00000 | |
3566 | 2019.04.02 18:00 | modify | 1189 | 0.30 | 1.11913 | 1.10680 | 1.12586 | |
3567 | 2019.04.03 11:30 | close | 1189 | 0.30 | 1.12343 | 1.10680 | 1.12586 | 12982.46 | 1829859.42 |
3568 | 2019.04.04 11:30 | sell | 1190 | 0.33 | 1.12376 | 0.00000 | 0.00000 | |
3569 | 2019.04.04 11:30 | modify | 1190 | 0.33 | 1.12376 | 1.12825 | 1.10579 | |
3570 | 2019.04.04 16:30 | close | 1190 | 0.33 | 1.12094 | 1.12825 | 1.10579 | 9383.31 | 1839242.73 |
3571 | 2019.04.04 18:00 | buy | 1191 | 0.33 | 1.12169 | 0.00000 | 0.00000 | |
3572 | 2019.04.04 18:00 | modify | 1191 | 0.33 | 1.12169 | 1.10933 | 1.12843 | |
3573 | 2019.04.05 11:30 | close | 1191 | 0.33 | 1.12269 | 1.10933 | 1.12843 | 3030.80 | 1842273.52 |
3574 | 2019.04.08 18:00 | buy | 1192 | 0.34 | 1.12615 | 0.00000 | 0.00000 | |
3575 | 2019.04.08 18:00 | modify | 1192 | 0.34 | 1.12615 | 1.11381 | 1.13288 | |
3576 | 2019.04.09 11:30 | close | 1192 | 0.34 | 1.12707 | 1.11381 | 1.13288 | 2841.65 | 1845115.18 |
3577 | 2019.04.11 18:00 | buy | 1193 | 0.32 | 1.12743 | 0.00000 | 0.00000 | |
3578 | 2019.04.11 18:00 | modify | 1193 | 0.32 | 1.12743 | 1.11503 | 1.13419 | |
3579 | 2019.04.12 11:30 | close | 1193 | 0.32 | 1.12981 | 1.11503 | 1.13419 | 7500.91 | 1852616.09 |
3580 | 2019.04.15 18:00 | buy | 1194 | 0.28 | 1.13085 | 0.00000 | 0.00000 | |
3581 | 2019.04.15 18:00 | modify | 1194 | 0.28 | 1.13085 | 1.11842 | 1.13763 | |
3582 | 2019.04.16 11:30 | close | 1194 | 0.28 | 1.13093 | 1.11842 | 1.13763 | -89.55 | 1852526.53 |
3583 | 2019.04.18 11:30 | sell | 1195 | 0.34 | 1.12511 | 0.00000 | 0.00000 | |
3584 | 2019.04.18 11:30 | modify | 1195 | 0.34 | 1.12511 | 1.12963 | 1.10704 | |
3585 | 2019.04.18 16:30 | close | 1195 | 0.34 | 1.12475 | 1.12963 | 1.10704 | 1026.55 | 1853553.08 |
3586 | 2019.04.23 11:30 | sell | 1196 | 0.36 | 1.12515 | 0.00000 | 0.00000 | |
3587 | 2019.04.23 11:30 | modify | 1196 | 0.36 | 1.12515 | 1.12965 | 1.10714 | |
3588 | 2019.04.23 16:30 | close | 1196 | 0.36 | 1.12090 | 1.12965 | 1.10714 | 15554.89 | 1869107.97 |
3589 | 2019.04.24 11:30 | sell | 1197 | 0.31 | 1.12139 | 0.00000 | 0.00000 | |
3590 | 2019.04.24 11:30 | modify | 1197 | 0.31 | 1.12139 | 1.12588 | 1.10343 | |
3591 | 2019.04.24 16:30 | close | 1197 | 0.31 | 1.11892 | 1.12588 | 1.10343 | 7693.68 | 1876801.65 |
3592 | 2019.04.25 18:00 | buy | 1198 | 0.26 | 1.11440 | 0.00000 | 0.00000 | |
3593 | 2019.04.25 18:00 | modify | 1198 | 0.26 | 1.11440 | 1.10213 | 1.12109 | |
3594 | 2019.04.26 11:30 | close | 1198 | 0.26 | 1.11409 | 1.10213 | 1.12109 | -1130.67 | 1875670.99 |
3595 | 2019.04.29 18:00 | buy | 1199 | 0.25 | 1.11665 | 0.00000 | 0.00000 | |
3596 | 2019.04.29 18:00 | modify | 1199 | 0.25 | 1.11665 | 1.10439 | 1.12334 | |
3597 | 2019.04.30 11:30 | close | 1199 | 0.25 | 1.11993 | 1.10439 | 1.12334 | 8184.45 | 1883855.43 |
3598 | 2019.04.30 11:30 | sell | 1200 | 0.24 | 1.11993 | 0.00000 | 0.00000 | |
3599 | 2019.04.30 11:30 | modify | 1200 | 0.24 | 1.11993 | 1.12440 | 1.10203 | |
3600 | 2019.04.30 16:30 | close | 1200 | 0.24 | 1.12207 | 1.12440 | 1.10203 | -5474.16 | 1878381.27 |
3601 | 2019.05.01 11:30 | sell | 1201 | 0.25 | 1.12273 | 0.00000 | 0.00000 | |
3602 | 2019.05.01 11:30 | modify | 1201 | 0.25 | 1.12273 | 1.12722 | 1.10479 | |
3603 | 2019.05.01 16:30 | close | 1201 | 0.25 | 1.12264 | 1.12722 | 1.10479 | 57.45 | 1878438.72 |
3604 | 2019.05.01 18:00 | buy | 1202 | 0.25 | 1.12406 | 0.00000 | 0.00000 | |
3605 | 2019.05.01 18:00 | modify | 1202 | 0.25 | 1.12406 | 1.11172 | 1.13079 | |
3606 | 2019.05.02 11:30 | close | 1202 | 0.25 | 1.12143 | 1.11172 | 1.13079 | -7078.87 | 1871359.85 |
3607 | 2019.05.02 11:30 | sell | 1203 | 0.26 | 1.12143 | 0.00000 | 0.00000 | |
3608 | 2019.05.02 11:30 | modify | 1203 | 0.26 | 1.12143 | 1.12591 | 1.10352 | |
3609 | 2019.05.02 16:30 | close | 1203 | 0.26 | 1.11966 | 1.12591 | 1.10352 | 4572.47 | 1875932.32 |
3610 | 2019.05.03 11:30 | sell | 1204 | 0.26 | 1.11644 | 0.00000 | 0.00000 | |
3611 | 2019.05.03 11:30 | modify | 1204 | 0.26 | 1.11644 | 1.12091 | 1.09857 | |
3612 | 2019.05.03 16:30 | close | 1204 | 0.26 | 1.11602 | 1.12091 | 1.09857 | 946.18 | 1876878.50 |
3613 | 2019.05.06 18:00 | buy | 1205 | 0.25 | 1.11959 | 0.00000 | 0.00000 | |
3614 | 2019.05.06 18:00 | modify | 1205 | 0.25 | 1.11959 | 1.10727 | 1.12631 | |
3615 | 2019.05.07 11:30 | close | 1205 | 0.25 | 1.11959 | 1.10727 | 1.12631 | -286.56 | 1876591.94 |
3616 | 2019.05.07 18:00 | buy | 1206 | 0.25 | 1.11883 | 0.00000 | 0.00000 | |
3617 | 2019.05.07 18:00 | modify | 1206 | 0.25 | 1.11883 | 1.10651 | 1.12555 | |
3618 | 2019.05.08 11:30 | close | 1206 | 0.25 | 1.12065 | 1.10651 | 1.12555 | 4413.82 | 1881005.75 |
3619 | 2019.05.08 18:00 | buy | 1207 | 0.26 | 1.12039 | 0.00000 | 0.00000 | |
3620 | 2019.05.08 18:00 | modify | 1207 | 0.26 | 1.12039 | 1.10808 | 1.12710 | |
3621 | 2019.05.09 11:30 | close | 1207 | 0.26 | 1.11791 | 1.10808 | 1.12710 | -6959.13 | 1874046.63 |
3622 | 2019.05.09 18:00 | buy | 1208 | 0.30 | 1.12305 | 0.00000 | 0.00000 | |
3623 | 2019.05.09 18:00 | modify | 1208 | 0.30 | 1.12305 | 1.11074 | 1.12976 | |
3624 | 2019.05.10 11:30 | close | 1208 | 0.30 | 1.12250 | 1.11074 | 1.12976 | -2048.41 | 1871998.22 |
3625 | 2019.05.10 11:30 | sell | 1209 | 0.27 | 1.12250 | 0.00000 | 0.00000 | |
3626 | 2019.05.10 11:30 | modify | 1209 | 0.27 | 1.12250 | 1.12699 | 1.10456 | |
3627 | 2019.05.10 16:30 | close | 1209 | 0.27 | 1.12386 | 1.12699 | 1.10456 | -3982.65 | 1868015.57 |
3628 | 2019.05.16 18:00 | buy | 1210 | 0.29 | 1.11784 | 0.00000 | 0.00000 | |
3629 | 2019.05.16 18:00 | modify | 1210 | 0.29 | 1.11784 | 1.10552 | 1.12456 | |
3630 | 2019.05.17 11:30 | close | 1210 | 0.29 | 1.11735 | 1.10552 | 1.12456 | -1800.37 | 1866215.19 |
3631 | 2019.05.17 11:30 | sell | 1211 | 0.32 | 1.11735 | 0.00000 | 0.00000 | |
3632 | 2019.05.17 11:30 | modify | 1211 | 0.32 | 1.11735 | 1.12182 | 1.09947 | |
3633 | 2019.05.17 16:30 | close | 1211 | 0.32 | 1.11744 | 1.12182 | 1.09947 | -521.54 | 1865693.65 |
3634 | 2019.05.22 18:00 | buy | 1212 | 0.36 | 1.11539 | 0.00000 | 0.00000 | |
3635 | 2019.05.22 18:00 | modify | 1212 | 0.36 | 1.11539 | 1.10311 | 1.12209 | |
3636 | 2019.05.23 11:30 | close | 1212 | 0.36 | 1.11347 | 1.10311 | 1.12209 | -7553.09 | 1858140.56 |
3637 | 2019.05.23 18:00 | buy | 1213 | 0.39 | 1.11491 | 0.00000 | 0.00000 | |
3638 | 2019.05.23 18:00 | modify | 1213 | 0.39 | 1.11491 | 1.10264 | 1.12160 | |
3639 | 2019.05.24 11:30 | close | 1213 | 0.39 | 1.11917 | 1.10264 | 1.12160 | 16716.06 | 1874856.62 |
3640 | 2019.05.29 18:00 | buy | 1214 | 0.34 | 1.11427 | 0.00000 | 0.00000 | |
3641 | 2019.05.29 18:00 | modify | 1214 | 0.34 | 1.11427 | 1.10199 | 1.12097 | |
3642 | 2019.05.30 11:30 | close | 1214 | 0.34 | 1.11365 | 1.10199 | 1.12097 | -2567.40 | 1872289.22 |
3643 | 2019.05.30 18:00 | buy | 1215 | 0.31 | 1.11272 | 0.00000 | 0.00000 | |
3644 | 2019.05.30 18:00 | modify | 1215 | 0.31 | 1.11272 | 1.10048 | 1.11940 | |
3645 | 2019.05.31 11:30 | close | 1215 | 0.31 | 1.11514 | 1.10048 | 1.11940 | 7394.60 | 1879683.83 |
3646 | 2019.06.04 11:30 | sell | 1216 | 0.27 | 1.12577 | 0.00000 | 0.00000 | |
3647 | 2019.06.04 11:30 | modify | 1216 | 0.27 | 1.12577 | 1.13027 | 1.10778 | |
3648 | 2019.06.04 16:30 | close | 1216 | 0.27 | 1.12344 | 1.13027 | 1.10778 | 6310.42 | 1885994.25 |
3649 | 2019.06.06 11:30 | sell | 1217 | 0.23 | 1.12394 | 0.00000 | 0.00000 | |
3650 | 2019.06.06 11:30 | modify | 1217 | 0.23 | 1.12394 | 1.12843 | 1.10599 | |
3651 | 2019.06.06 15:37 | s/l | 1217 | 0.23 | 1.12847 | 1.12843 | 1.10599 | -10925.19 | 1875069.06 |
3652 | 2019.06.10 18:00 | buy | 1218 | 0.16 | 1.13164 | 0.00000 | 0.00000 | |
3653 | 2019.06.10 18:00 | modify | 1218 | 0.16 | 1.13164 | 1.11917 | 1.13844 | |
3654 | 2019.06.11 11:30 | close | 1218 | 0.16 | 1.13168 | 1.11917 | 1.13844 | -117.28 | 1874951.77 |
3655 | 2019.06.17 18:00 | buy | 1219 | 0.28 | 1.12235 | 0.00000 | 0.00000 | |
3656 | 2019.06.17 18:00 | modify | 1219 | 0.28 | 1.12235 | 1.11002 | 1.12907 | |
3657 | 2019.06.18 11:30 | close | 1219 | 0.28 | 1.11926 | 1.11002 | 1.12907 | -9258.90 | 1865692.87 |
3658 | 2019.06.19 18:00 | buy | 1220 | 0.25 | 1.12164 | 0.00000 | 0.00000 | |
3659 | 2019.06.19 18:00 | modify | 1220 | 0.25 | 1.12164 | 1.10933 | 1.12836 | |
3660 | 2019.06.20 09:14 | t/p | 1220 | 0.25 | 1.12840 | 1.10933 | 1.12836 | 17171.98 | 1882864.85 |
3661 | 2019.06.21 11:30 | sell | 1221 | 0.21 | 1.13045 | 0.00000 | 0.00000 | |
3662 | 2019.06.21 11:30 | modify | 1221 | 0.21 | 1.13045 | 1.13497 | 1.11238 | |
3663 | 2019.06.21 16:30 | close | 1221 | 0.21 | 1.13220 | 1.13497 | 1.11238 | -3943.75 | 1878921.10 |
3664 | 2019.06.26 18:00 | buy | 1222 | 0.20 | 1.13761 | 0.00000 | 0.00000 | |
3665 | 2019.06.26 18:00 | modify | 1222 | 0.20 | 1.13761 | 1.12511 | 1.14443 | |
3666 | 2019.06.27 11:30 | close | 1222 | 0.20 | 1.13693 | 1.12511 | 1.14443 | -1634.20 | 1877286.90 |
3667 | 2019.06.27 18:00 | buy | 1223 | 0.22 | 1.13696 | 0.00000 | 0.00000 | |
3668 | 2019.06.27 18:00 | modify | 1223 | 0.22 | 1.13696 | 1.12446 | 1.14378 | |
3669 | 2019.06.28 11:30 | close | 1223 | 0.22 | 1.13850 | 1.12446 | 1.14378 | 3247.80 | 1880534.70 |
3670 | 2019.07.01 18:00 | buy | 1224 | 0.33 | 1.13245 | 0.00000 | 0.00000 | |
3671 | 2019.07.01 18:00 | modify | 1224 | 0.33 | 1.13245 | 1.11995 | 1.13927 | |
3672 | 2019.07.02 11:30 | close | 1224 | 0.33 | 1.12903 | 1.11995 | 1.13927 | -12037.26 | 1868497.44 |
3673 | 2019.07.02 18:00 | buy | 1225 | 0.26 | 1.12947 | 0.00000 | 0.00000 | |
3674 | 2019.07.02 18:00 | modify | 1225 | 0.26 | 1.12947 | 1.11706 | 1.13624 | |
3675 | 2019.07.03 11:30 | close | 1225 | 0.26 | 1.12774 | 1.11706 | 1.13624 | -4944.69 | 1863552.75 |
3676 | 2019.07.03 18:00 | buy | 1226 | 0.29 | 1.12811 | 0.00000 | 0.00000 | |
3677 | 2019.07.03 18:00 | modify | 1226 | 0.29 | 1.12811 | 1.11570 | 1.13488 | |
3678 | 2019.07.04 11:30 | close | 1226 | 0.29 | 1.12861 | 1.11570 | 1.13488 | 1165.52 | 1864718.27 |
3679 | 2019.07.04 18:00 | buy | 1227 | 0.29 | 1.12820 | 0.00000 | 0.00000 | |
3680 | 2019.07.04 18:00 | modify | 1227 | 0.29 | 1.12820 | 1.11579 | 1.13497 | |
3681 | 2019.07.05 11:30 | close | 1227 | 0.29 | 1.12647 | 1.11579 | 1.13497 | -5515.22 | 1859203.04 |
3682 | 2019.07.08 18:00 | buy | 1228 | 0.26 | 1.12150 | 0.00000 | 0.00000 | |
3683 | 2019.07.08 18:00 | modify | 1228 | 0.26 | 1.12150 | 1.10915 | 1.12823 | |
3684 | 2019.07.09 11:30 | close | 1228 | 0.26 | 1.12026 | 1.10915 | 1.12823 | -3628.59 | 1855574.46 |
3685 | 2019.07.09 18:00 | buy | 1229 | 0.33 | 1.12059 | 0.00000 | 0.00000 | |
3686 | 2019.07.09 18:00 | modify | 1229 | 0.33 | 1.12059 | 1.10825 | 1.12732 | |
3687 | 2019.07.10 11:30 | close | 1229 | 0.33 | 1.12246 | 1.10825 | 1.12732 | 5996.69 | 1861571.14 |
3688 | 2019.07.10 18:00 | buy | 1230 | 0.37 | 1.12526 | 0.00000 | 0.00000 | |
3689 | 2019.07.10 18:00 | modify | 1230 | 0.37 | 1.12526 | 1.11293 | 1.13198 | |
3690 | 2019.07.11 11:30 | close | 1230 | 0.37 | 1.12733 | 1.11293 | 1.13198 | 7488.02 | 1869059.16 |
3691 | 2019.07.16 11:30 | sell | 1231 | 0.38 | 1.12433 | 0.00000 | 0.00000 | |
3692 | 2019.07.16 11:30 | modify | 1231 | 0.38 | 1.12433 | 1.12883 | 1.10632 | |
3693 | 2019.07.16 16:30 | close | 1231 | 0.38 | 1.12194 | 1.12883 | 1.10632 | 9116.89 | 1878176.05 |
3694 | 2019.07.17 18:00 | buy | 1232 | 0.32 | 1.12254 | 0.00000 | 0.00000 | |
3695 | 2019.07.17 18:00 | modify | 1232 | 0.32 | 1.12254 | 1.11021 | 1.12927 | |
3696 | 2019.07.18 11:30 | close | 1232 | 0.32 | 1.12381 | 1.11021 | 1.12927 | 3831.52 | 1882007.56 |
3697 | 2019.07.19 11:30 | sell | 1233 | 0.31 | 1.12575 | 0.00000 | 0.00000 | |
3698 | 2019.07.19 11:30 | modify | 1233 | 0.31 | 1.12575 | 1.13026 | 1.10771 | |
3699 | 2019.07.19 16:30 | close | 1233 | 0.31 | 1.12240 | 1.13026 | 1.10771 | 10512.05 | 1892519.61 |
3700 | 2019.07.22 18:00 | buy | 1234 | 0.27 | 1.12219 | 0.00000 | 0.00000 | |
3701 | 2019.07.22 18:00 | modify | 1234 | 0.27 | 1.12219 | 1.10985 | 1.12892 | |
3702 | 2019.07.23 11:30 | close | 1234 | 0.27 | 1.11855 | 1.10985 | 1.12892 | -10462.30 | 1882057.32 |
3703 | 2019.07.23 18:00 | buy | 1235 | 0.28 | 1.11484 | 0.00000 | 0.00000 | |
3704 | 2019.07.23 18:00 | modify | 1235 | 0.28 | 1.11484 | 1.10251 | 1.12157 | |
3705 | 2019.07.24 11:30 | close | 1235 | 0.28 | 1.11392 | 1.10251 | 1.12157 | -2982.08 | 1879075.23 |
3706 | 2019.07.29 18:00 | buy | 1236 | 0.31 | 1.11322 | 0.00000 | 0.00000 | |
3707 | 2019.07.29 18:00 | modify | 1236 | 0.31 | 1.11322 | 1.10098 | 1.11989 | |
3708 | 2019.07.30 11:30 | close | 1236 | 0.31 | 1.11446 | 1.10098 | 1.11989 | 3615.70 | 1882690.93 |
3709 | 2019.07.31 11:30 | sell | 1237 | 0.34 | 1.11480 | 0.00000 | 0.00000 | |
3710 | 2019.07.31 11:30 | modify | 1237 | 0.34 | 1.11480 | 1.11926 | 1.09695 | |
3711 | 2019.07.31 16:30 | close | 1237 | 0.34 | 1.11468 | 1.11926 | 1.09695 | 183.52 | 1882874.45 |
3712 | 2019.08.05 18:00 | buy | 1238 | 0.26 | 1.11854 | 0.00000 | 0.00000 | |
3713 | 2019.08.05 18:00 | modify | 1238 | 0.26 | 1.11854 | 1.10632 | 1.12520 | |
3714 | 2019.08.06 11:30 | close | 1238 | 0.26 | 1.12018 | 1.10632 | 1.12520 | 4106.90 | 1886981.36 |
3715 | 2019.08.06 11:30 | sell | 1239 | 0.21 | 1.12018 | 0.00000 | 0.00000 | |
3716 | 2019.08.06 11:30 | modify | 1239 | 0.21 | 1.12018 | 1.12466 | 1.10225 | |
3717 | 2019.08.06 16:30 | close | 1239 | 0.21 | 1.11741 | 1.12466 | 1.10225 | 5862.71 | 1892844.07 |
3718 | 2019.08.07 11:30 | sell | 1240 | 0.18 | 1.11933 | 0.00000 | 0.00000 | |
3719 | 2019.08.07 11:30 | modify | 1240 | 0.18 | 1.11933 | 1.12381 | 1.10141 | |
3720 | 2019.08.07 16:30 | close | 1240 | 0.18 | 1.12238 | 1.12381 | 1.10141 | -5797.88 | 1887046.19 |
3721 | 2019.08.07 18:00 | buy | 1241 | 0.18 | 1.12160 | 0.00000 | 0.00000 | |
3722 | 2019.08.07 18:00 | modify | 1241 | 0.18 | 1.12160 | 1.10928 | 1.12832 | |
3723 | 2019.08.08 11:30 | close | 1241 | 0.18 | 1.12257 | 1.10928 | 1.12832 | 1597.38 | 1888643.57 |
3724 | 2019.08.08 18:00 | buy | 1242 | 0.20 | 1.12007 | 0.00000 | 0.00000 | |
3725 | 2019.08.08 18:00 | modify | 1242 | 0.20 | 1.12007 | 1.10775 | 1.12679 | |
3726 | 2019.08.09 11:30 | close | 1242 | 0.20 | 1.11868 | 1.10775 | 1.12679 | -3101.13 | 1885542.44 |
3727 | 2019.08.13 11:30 | sell | 1243 | 0.24 | 1.11894 | 0.00000 | 0.00000 | |
3728 | 2019.08.13 11:30 | modify | 1243 | 0.24 | 1.11894 | 1.12343 | 1.10100 | |
3729 | 2019.08.13 16:30 | close | 1243 | 0.24 | 1.12170 | 1.12343 | 1.10100 | -7011.45 | 1878530.99 |
3730 | 2019.08.13 18:00 | buy | 1244 | 0.23 | 1.11883 | 0.00000 | 0.00000 | |
3731 | 2019.08.13 18:00 | modify | 1244 | 0.23 | 1.11883 | 1.10650 | 1.12556 | |
3732 | 2019.08.14 11:30 | close | 1244 | 0.23 | 1.11807 | 1.10650 | 1.12556 | -2069.41 | 1876461.58 |
3733 | 2019.08.20 18:00 | buy | 1245 | 0.27 | 1.10895 | 0.00000 | 0.00000 | |
3734 | 2019.08.20 18:00 | modify | 1245 | 0.27 | 1.10895 | 1.09676 | 1.11560 | |
3735 | 2019.08.21 11:30 | close | 1245 | 0.27 | 1.11036 | 1.09676 | 1.11560 | 3623.33 | 1880084.91 |
3736 | 2019.08.28 18:00 | buy | 1246 | 0.27 | 1.10756 | 0.00000 | 0.00000 | |
3737 | 2019.08.28 18:00 | modify | 1246 | 0.27 | 1.10756 | 1.09536 | 1.11421 | |
3738 | 2019.08.29 11:30 | close | 1246 | 0.27 | 1.10781 | 1.09536 | 1.11421 | 387.82 | 1880472.73 |
3739 | 2019.08.29 18:00 | buy | 1247 | 0.27 | 1.10671 | 0.00000 | 0.00000 | |
3740 | 2019.08.29 18:00 | modify | 1247 | 0.27 | 1.10671 | 1.09453 | 1.11336 | |
3741 | 2019.08.30 11:30 | close | 1247 | 0.27 | 1.10390 | 1.09453 | 1.11336 | -8147.24 | 1872325.49 |
3742 | 2019.08.30 11:30 | sell | 1248 | 0.27 | 1.10390 | 0.00000 | 0.00000 | |
3743 | 2019.08.30 11:30 | modify | 1248 | 0.27 | 1.10390 | 1.10832 | 1.08621 | |
3744 | 2019.08.30 16:30 | close | 1248 | 0.27 | 1.10416 | 1.10832 | 1.08621 | -914.26 | 1871411.23 |
3745 | 2019.09.05 11:30 | sell | 1249 | 0.24 | 1.10362 | 0.00000 | 0.00000 | |
3746 | 2019.09.05 11:30 | modify | 1249 | 0.24 | 1.10362 | 1.10803 | 1.08596 | |
3747 | 2019.09.05 16:30 | close | 1249 | 0.24 | 1.10717 | 1.10803 | 1.08596 | -8970.27 | 1862440.96 |
3748 | 2019.09.06 11:30 | sell | 1250 | 0.22 | 1.10435 | 0.00000 | 0.00000 | |
3749 | 2019.09.06 11:30 | modify | 1250 | 0.22 | 1.10435 | 1.10876 | 1.08670 | |
3750 | 2019.09.06 16:30 | close | 1250 | 0.22 | 1.10488 | 1.10876 | 1.08670 | -1358.63 | 1861082.33 |
3751 | 2019.09.10 11:30 | sell | 1251 | 0.26 | 1.10449 | 0.00000 | 0.00000 | |
3752 | 2019.09.10 11:30 | modify | 1251 | 0.26 | 1.10449 | 1.10891 | 1.08681 | |
3753 | 2019.09.10 16:30 | close | 1251 | 0.26 | 1.10415 | 1.10891 | 1.08681 | 731.29 | 1861813.62 |
3754 | 2019.09.10 18:00 | buy | 1252 | 0.26 | 1.10420 | 0.00000 | 0.00000 | |
3755 | 2019.09.10 18:00 | modify | 1252 | 0.26 | 1.10420 | 1.09205 | 1.11083 | |
3756 | 2019.09.11 11:30 | close | 1252 | 0.26 | 1.10260 | 1.09205 | 1.11083 | -4595.52 | 1857218.11 |
3757 | 2019.09.12 18:00 | buy | 1253 | 0.28 | 1.10299 | 0.00000 | 0.00000 | |
3758 | 2019.09.12 18:00 | modify | 1253 | 0.28 | 1.10299 | 1.09088 | 1.10960 | |
3759 | 2019.09.13 09:57 | t/p | 1253 | 0.28 | 1.10962 | 1.09088 | 1.10960 | 18856.59 | 1876074.70 |
3760 | 2019.09.18 11:30 | sell | 1254 | 0.16 | 1.10517 | 0.00000 | 0.00000 | |
3761 | 2019.09.18 11:30 | modify | 1254 | 0.16 | 1.10517 | 1.10960 | 1.08745 | |
3762 | 2019.09.18 16:30 | close | 1254 | 0.16 | 1.10550 | 1.10960 | 1.08745 | -657.49 | 1875417.21 |
3763 | 2019.09.19 18:00 | buy | 1255 | 0.16 | 1.10555 | 0.00000 | 0.00000 | |
3764 | 2019.09.19 18:00 | modify | 1255 | 0.16 | 1.10555 | 1.09342 | 1.11217 | |
3765 | 2019.09.20 11:30 | close | 1255 | 0.16 | 1.10538 | 1.09342 | 1.11217 | -464.39 | 1874952.81 |
3766 | 2019.09.24 11:30 | sell | 1256 | 0.22 | 1.09914 | 0.00000 | 0.00000 | |
3767 | 2019.09.24 11:30 | modify | 1256 | 0.22 | 1.09914 | 1.10354 | 1.08155 | |
3768 | 2019.09.24 16:30 | close | 1256 | 0.22 | 1.10017 | 1.10354 | 1.08155 | -2495.07 | 1872457.74 |
3769 | 2019.09.24 18:00 | buy | 1257 | 0.22 | 1.09986 | 0.00000 | 0.00000 | |
3770 | 2019.09.24 18:00 | modify | 1257 | 0.22 | 1.09986 | 1.08777 | 1.10646 | |
3771 | 2019.09.25 11:30 | close | 1257 | 0.22 | 1.09999 | 1.08777 | 1.10646 | 43.27 | 1872501.02 |
3772 | 2019.09.25 11:30 | sell | 1258 | 0.26 | 1.09999 | 0.00000 | 0.00000 | |
3773 | 2019.09.25 11:30 | modify | 1258 | 0.26 | 1.09999 | 1.10440 | 1.08236 | |
3774 | 2019.09.25 16:30 | close | 1258 | 0.26 | 1.09863 | 1.10440 | 1.08236 | 3471.15 | 1875972.17 |
3775 | 2019.10.03 11:30 | sell | 1259 | 0.25 | 1.09597 | 0.00000 | 0.00000 | |
3776 | 2019.10.03 11:30 | modify | 1259 | 0.25 | 1.09597 | 1.10035 | 1.07844 | |
3777 | 2019.10.03 16:30 | close | 1259 | 0.25 | 1.09596 | 1.10035 | 1.07844 | -149.17 | 1875823.00 |
3778 | 2019.10.09 18:00 | buy | 1260 | 0.29 | 1.09802 | 0.00000 | 0.00000 | |
3779 | 2019.10.09 18:00 | modify | 1260 | 0.29 | 1.09802 | 1.08597 | 1.10459 | |
3780 | 2019.10.10 11:30 | close | 1260 | 0.29 | 1.10153 | 1.08597 | 1.10459 | 10183.00 | 1886005.99 |
3781 | 2019.10.11 11:30 | sell | 1261 | 0.31 | 1.10065 | 0.00000 | 0.00000 | |
3782 | 2019.10.11 11:30 | modify | 1261 | 0.31 | 1.10065 | 1.10505 | 1.08304 | |
3783 | 2019.10.11 14:21 | s/l | 1261 | 0.31 | 1.10512 | 1.10505 | 1.08304 | -14533.08 | 1871472.91 |
3784 | 2019.10.14 18:00 | buy | 1262 | 0.28 | 1.10248 | 0.00000 | 0.00000 | |
3785 | 2019.10.14 18:00 | modify | 1262 | 0.28 | 1.10248 | 1.09034 | 1.10910 | |
3786 | 2019.10.15 11:30 | close | 1262 | 0.28 | 1.10249 | 1.09034 | 1.10910 | -292.03 | 1871180.88 |
3787 | 2019.10.23 18:00 | buy | 1263 | 0.27 | 1.11149 | 0.00000 | 0.00000 | |
3788 | 2019.10.23 18:00 | modify | 1263 | 0.27 | 1.11149 | 1.09925 | 1.11816 | |
3789 | 2019.10.24 11:30 | close | 1263 | 0.27 | 1.11267 | 1.09925 | 1.11816 | 2981.81 | 1874162.69 |
3790 | 2019.10.28 18:00 | buy | 1264 | 0.32 | 1.10918 | 0.00000 | 0.00000 | |
3791 | 2019.10.28 18:00 | modify | 1264 | 0.32 | 1.10918 | 1.09699 | 1.11583 | |
3792 | 2019.10.29 11:30 | close | 1264 | 0.32 | 1.10834 | 1.09699 | 1.11583 | -3143.64 | 1871019.05 |
3793 | 2019.10.30 18:00 | buy | 1265 | 0.32 | 1.11124 | 0.00000 | 0.00000 | |
3794 | 2019.10.30 18:00 | modify | 1265 | 0.32 | 1.11124 | 1.09902 | 1.11791 | |
3795 | 2019.10.31 11:30 | close | 1265 | 0.32 | 1.11616 | 1.09902 | 1.11791 | 15897.54 | 1886916.59 |
3796 | 2019.10.31 18:00 | buy | 1266 | 0.28 | 1.11425 | 0.00000 | 0.00000 | |
3797 | 2019.10.31 18:00 | modify | 1266 | 0.28 | 1.11425 | 1.10198 | 1.12094 | |
3798 | 2019.11.01 11:30 | close | 1266 | 0.28 | 1.11575 | 1.10198 | 1.12094 | 4017.86 | 1890934.45 |
3799 | 2019.11.06 18:00 | buy | 1267 | 0.26 | 1.10739 | 0.00000 | 0.00000 | |
3800 | 2019.11.06 18:00 | modify | 1267 | 0.26 | 1.10739 | 1.09521 | 1.11403 | |
3801 | 2019.11.07 11:30 | close | 1267 | 0.26 | 1.10782 | 1.09521 | 1.11403 | 856.92 | 1891791.37 |
3802 | 2019.11.14 18:00 | buy | 1268 | 0.41 | 1.10014 | 0.00000 | 0.00000 | |
3803 | 2019.11.14 18:00 | modify | 1268 | 0.41 | 1.10014 | 1.08803 | 1.10674 | |
3804 | 2019.11.15 11:30 | close | 1268 | 0.41 | 1.10151 | 1.08803 | 1.10674 | 5332.68 | 1897124.05 |
3805 | 2019.11.15 11:30 | sell | 1269 | 0.46 | 1.10151 | 0.00000 | 0.00000 | |
3806 | 2019.11.15 11:30 | modify | 1269 | 0.46 | 1.10151 | 1.10592 | 1.08388 | |
3807 | 2019.11.15 16:30 | close | 1269 | 0.46 | 1.10389 | 1.10592 | 1.08388 | -11632.71 | 1885491.34 |
3808 | 2019.11.19 11:30 | sell | 1270 | 0.41 | 1.10671 | 0.00000 | 0.00000 | |
3809 | 2019.11.19 11:30 | modify | 1270 | 0.41 | 1.10671 | 1.11114 | 1.08900 | |
3810 | 2019.11.19 16:30 | close | 1270 | 0.41 | 1.10779 | 1.11114 | 1.08900 | -4861.70 | 1880629.64 |
3811 | 2019.11.19 18:00 | buy | 1271 | 0.41 | 1.10807 | 0.00000 | 0.00000 | |
3812 | 2019.11.19 18:00 | modify | 1271 | 0.41 | 1.10807 | 1.09589 | 1.11471 | |
3813 | 2019.11.20 11:30 | close | 1271 | 0.41 | 1.10640 | 1.09589 | 1.11471 | -7543.26 | 1873086.37 |
3814 | 2019.11.25 18:00 | buy | 1272 | 0.35 | 1.10117 | 0.00000 | 0.00000 | |
3815 | 2019.11.25 18:00 | modify | 1272 | 0.35 | 1.10117 | 1.08905 | 1.10778 | |
3816 | 2019.11.26 11:30 | close | 1272 | 0.35 | 1.10161 | 1.08905 | 1.10778 | 1189.71 | 1874276.08 |
3817 | 2019.11.26 18:00 | buy | 1273 | 0.38 | 1.10125 | 0.00000 | 0.00000 | |
3818 | 2019.11.26 18:00 | modify | 1273 | 0.38 | 1.10125 | 1.08914 | 1.10786 | |
3819 | 2019.11.27 11:30 | close | 1273 | 0.38 | 1.10053 | 1.08914 | 1.10786 | -3262.01 | 1871014.07 |
3820 | 2019.11.28 18:00 | buy | 1274 | 0.37 | 1.10064 | 0.00000 | 0.00000 | |
3821 | 2019.11.28 18:00 | modify | 1274 | 0.37 | 1.10064 | 1.08854 | 1.10724 | |
3822 | 2019.11.29 11:30 | close | 1274 | 0.37 | 1.10068 | 1.08854 | 1.10724 | -271.22 | 1870742.85 |
3823 | 2019.12.03 18:00 | buy | 1275 | 0.36 | 1.10824 | 0.00000 | 0.00000 | |
3824 | 2019.12.03 18:00 | modify | 1275 | 0.36 | 1.10824 | 1.09605 | 1.11489 | |
3825 | 2019.12.04 11:30 | close | 1275 | 0.36 | 1.10696 | 1.09605 | 1.11489 | -5172.95 | 1865569.90 |
3826 | 2019.12.05 18:00 | buy | 1276 | 0.32 | 1.10928 | 0.00000 | 0.00000 | |
3827 | 2019.12.05 18:00 | modify | 1276 | 0.32 | 1.10928 | 1.09709 | 1.11593 | |
3828 | 2019.12.06 11:30 | close | 1276 | 0.32 | 1.11024 | 1.09709 | 1.11593 | 2806.73 | 1868376.63 |
3829 | 2019.12.09 18:00 | buy | 1277 | 0.28 | 1.10692 | 0.00000 | 0.00000 | |
3830 | 2019.12.09 18:00 | modify | 1277 | 0.28 | 1.10692 | 1.09476 | 1.11355 | |
3831 | 2019.12.10 11:30 | close | 1277 | 0.28 | 1.10740 | 1.09476 | 1.11355 | 1067.47 | 1869444.09 |
3832 | 2019.12.11 11:30 | sell | 1278 | 0.35 | 1.10849 | 0.00000 | 0.00000 | |
3833 | 2019.12.11 11:30 | modify | 1278 | 0.35 | 1.10849 | 1.11293 | 1.09074 | |
3834 | 2019.12.11 16:30 | close | 1278 | 0.35 | 1.10939 | 1.11293 | 1.09074 | -3499.36 | 1865944.73 |
3835 | 2019.12.11 18:00 | buy | 1279 | 0.35 | 1.10847 | 0.00000 | 0.00000 | |
3836 | 2019.12.11 18:00 | modify | 1279 | 0.35 | 1.10847 | 1.09627 | 1.11513 | |
3837 | 2019.12.12 11:30 | close | 1279 | 0.35 | 1.11287 | 1.09627 | 1.11513 | 15507.78 | 1881452.51 |
3838 | 2019.12.12 11:30 | sell | 1280 | 0.32 | 1.11287 | 0.00000 | 0.00000 | |
3839 | 2019.12.12 11:30 | modify | 1280 | 0.32 | 1.11287 | 1.11732 | 1.09506 | |
3840 | 2019.12.12 16:30 | close | 1280 | 0.32 | 1.11454 | 1.11732 | 1.09506 | -5745.04 | 1875707.47 |
3841 | 2019.12.16 18:00 | buy | 1281 | 0.26 | 1.11371 | 0.00000 | 0.00000 | |
3842 | 2019.12.16 18:00 | modify | 1281 | 0.26 | 1.11371 | 1.10148 | 1.12038 | |
3843 | 2019.12.17 11:30 | close | 1281 | 0.26 | 1.11381 | 1.10148 | 1.12038 | -29.44 | 1875678.04 |
3844 | 2019.12.18 11:30 | sell | 1282 | 0.24 | 1.11401 | 0.00000 | 0.00000 | |
3845 | 2019.12.18 11:30 | modify | 1282 | 0.24 | 1.11401 | 1.11847 | 1.09617 | |
3846 | 2019.12.18 16:30 | close | 1282 | 0.24 | 1.11219 | 1.11847 | 1.09617 | 4344.71 | 1880022.75 |
3847 | 2019.12.20 11:30 | sell | 1283 | 0.28 | 1.11176 | 0.00000 | 0.00000 | |
3848 | 2019.12.20 11:30 | modify | 1283 | 0.28 | 1.11176 | 1.11621 | 1.09397 | |
3849 | 2019.12.20 16:30 | close | 1283 | 0.28 | 1.10854 | 1.11621 | 1.09397 | 9118.70 | 1889141.45 |
3850 | 2019.12.23 18:00 | buy | 1284 | 0.33 | 1.10876 | 0.00000 | 0.00000 | |
3851 | 2019.12.23 18:00 | modify | 1284 | 0.33 | 1.10876 | 1.09658 | 1.11541 | |
3852 | 2019.12.24 11:30 | close | 1284 | 0.33 | 1.10813 | 1.09658 | 1.11541 | -2525.97 | 1886615.47 |
3853 | 2019.12.24 11:30 | sell | 1285 | 0.35 | 1.10813 | 0.00000 | 0.00000 | |
3854 | 2019.12.24 11:30 | modify | 1285 | 0.35 | 1.10813 | 1.11257 | 1.09039 | |
3855 | 2019.12.24 16:30 | close | 1285 | 0.35 | 1.10813 | 1.11257 | 1.09039 | -245.00 | 1886370.47 |
3856 | 2020.01.06 18:00 | buy | 1286 | 0.36 | 1.11888 | 0.00000 | 0.00000 | |
3857 | 2020.01.06 18:00 | modify | 1286 | 0.36 | 1.11888 | 1.10661 | 1.12557 | |
3858 | 2020.01.07 11:30 | close | 1286 | 0.36 | 1.11829 | 1.10661 | 1.12557 | -2606.85 | 1883763.62 |
3859 | 2020.01.07 11:30 | sell | 1287 | 0.36 | 1.11829 | 0.00000 | 0.00000 | |
3860 | 2020.01.07 11:30 | modify | 1287 | 0.36 | 1.11829 | 1.12277 | 1.10038 | |
3861 | 2020.01.07 16:30 | close | 1287 | 0.36 | 1.11577 | 1.12277 | 1.10038 | 9120.55 | 1892884.17 |
3862 | 2020.01.07 18:00 | buy | 1288 | 0.36 | 1.11418 | 0.00000 | 0.00000 | |
3863 | 2020.01.07 18:00 | modify | 1288 | 0.36 | 1.11418 | 1.10186 | 1.12090 | |
3864 | 2020.01.08 11:30 | close | 1288 | 0.36 | 1.11352 | 1.10186 | 1.12090 | -2867.18 | 1890016.99 |
3865 | 2020.01.17 11:30 | sell | 1289 | 0.36 | 1.11302 | 0.00000 | 0.00000 | |
3866 | 2020.01.17 11:30 | modify | 1289 | 0.36 | 1.11302 | 1.11747 | 1.09520 | |
3867 | 2020.01.17 16:30 | close | 1289 | 0.36 | 1.11006 | 1.11747 | 1.09520 | 10757.03 | 1900774.02 |
3868 | 2020.01.22 11:30 | sell | 1290 | 0.36 | 1.10852 | 0.00000 | 0.00000 | |
3869 | 2020.01.22 11:30 | modify | 1290 | 0.36 | 1.10852 | 1.11295 | 1.09079 | |
3870 | 2020.01.22 16:30 | close | 1290 | 0.36 | 1.10892 | 1.11295 | 1.09079 | -1739.71 | 1899034.31 |
3871 | 2020.01.31 11:30 | sell | 1291 | 0.45 | 1.10278 | 0.00000 | 0.00000 | |
3872 | 2020.01.31 11:30 | modify | 1291 | 0.45 | 1.10278 | 1.10719 | 1.08513 | |
3873 | 2020.01.31 16:30 | close | 1291 | 0.45 | 1.10557 | 1.10719 | 1.08513 | -13285.94 | 1885748.37 |
3874 | 2020.02.03 18:00 | buy | 1292 | 0.37 | 1.10559 | 0.00000 | 0.00000 | |
3875 | 2020.02.03 18:00 | modify | 1292 | 0.37 | 1.10559 | 1.09339 | 1.11225 | |
3876 | 2020.02.04 11:30 | close | 1292 | 0.37 | 1.10567 | 1.09339 | 1.11225 | -118.32 | 1885630.04 |
3877 | 2020.02.06 18:00 | buy | 1293 | 0.29 | 1.09764 | 0.00000 | 0.00000 | |
3878 | 2020.02.06 18:00 | modify | 1293 | 0.29 | 1.09764 | 1.08554 | 1.10424 | |
3879 | 2020.02.07 11:30 | close | 1293 | 0.29 | 1.09597 | 1.08554 | 1.10424 | -5335.48 | 1880294.56 |
3880 | 2020.02.07 11:30 | sell | 1294 | 0.27 | 1.09597 | 0.00000 | 0.00000 | |
3881 | 2020.02.07 11:30 | modify | 1294 | 0.27 | 1.09597 | 1.10036 | 1.07840 | |
3882 | 2020.02.07 16:30 | close | 1294 | 0.27 | 1.09563 | 1.10036 | 1.07840 | 759.41 | 1881053.97 |
3883 | 2020.02.17 18:00 | buy | 1295 | 0.32 | 1.08298 | 0.00000 | 0.00000 | |
3884 | 2020.02.17 18:00 | modify | 1295 | 0.32 | 1.08298 | 1.07107 | 1.08948 | |
3885 | 2020.02.18 11:30 | close | 1295 | 0.32 | 1.08294 | 1.07107 | 1.08948 | -499.03 | 1880554.94 |
3886 | 2020.02.24 18:00 | buy | 1296 | 0.33 | 1.08561 | 0.00000 | 0.00000 | |
3887 | 2020.02.24 18:00 | modify | 1296 | 0.33 | 1.08561 | 1.07368 | 1.09212 | |
3888 | 2020.02.25 11:30 | close | 1296 | 0.33 | 1.08572 | 1.07368 | 1.09212 | -3.26 | 1880551.67 |
3889 | 2020.02.25 11:30 | sell | 1297 | 0.27 | 1.08572 | 0.00000 | 0.00000 | |
3890 | 2020.02.25 11:30 | modify | 1297 | 0.27 | 1.08572 | 1.09006 | 1.06836 | |
3891 | 2020.02.25 16:30 | close | 1297 | 0.27 | 1.08428 | 1.09006 | 1.06836 | 3827.81 | 1884379.48 |
3892 | 2020.02.25 18:00 | buy | 1298 | 0.27 | 1.08651 | 0.00000 | 0.00000 | |
3893 | 2020.02.25 18:00 | modify | 1298 | 0.27 | 1.08651 | 1.07457 | 1.09302 | |
3894 | 2020.02.26 11:30 | close | 1298 | 0.27 | 1.08870 | 1.07457 | 1.09302 | 5798.93 | 1890178.41 |
3895 | 2020.03.04 18:00 | buy | 1299 | 0.13 | 1.11388 | 0.00000 | 0.00000 | |
3896 | 2020.03.04 18:00 | modify | 1299 | 0.13 | 1.11388 | 1.10159 | 1.12058 | |
3897 | 2020.03.05 11:30 | close | 1299 | 0.13 | 1.11572 | 1.10159 | 1.12058 | 2322.05 | 1892500.46 |
3898 | 2020.03.11 18:00 | buy | 1300 | 0.09 | 1.13066 | 0.00000 | 0.00000 | |
3899 | 2020.03.11 18:00 | modify | 1300 | 0.09 | 1.13066 | 1.11825 | 1.13743 | |
3900 | 2020.03.12 11:30 | close | 1300 | 0.09 | 1.12687 | 1.11825 | 1.13743 | -3626.89 | 1888873.57 |
3901 | 2020.03.16 18:00 | buy | 1301 | 0.07 | 1.11025 | 0.00000 | 0.00000 | |
3902 | 2020.03.16 18:00 | modify | 1301 | 0.07 | 1.11025 | 1.09804 | 1.11691 | |
3903 | 2020.03.16 20:43 | t/p | 1301 | 0.07 | 1.11690 | 1.09804 | 1.11691 | 4759.85 | 1893633.42 |
3904 | 2020.03.18 18:00 | buy | 1302 | 0.07 | 1.08679 | 0.00000 | 0.00000 | |
3905 | 2020.03.18 18:00 | modify | 1302 | 0.07 | 1.08679 | 1.07469 | 1.09339 | |
3906 | 2020.03.19 01:54 | t/p | 1302 | 0.07 | 1.09339 | 1.07469 | 1.09339 | 4692.45 | 1898325.87 |
3907 | 2020.03.25 18:00 | buy | 1303 | 0.06 | 1.08058 | 0.00000 | 0.00000 | |
3908 | 2020.03.25 18:00 | modify | 1303 | 0.06 | 1.08058 | 1.06872 | 1.08705 | |
3909 | 2020.03.25 21:15 | t/p | 1303 | 0.06 | 1.08710 | 1.06872 | 1.08705 | 3999.29 | 1902325.16 |
3910 | 2020.03.26 18:00 | buy | 1304 | 0.07 | 1.09922 | 0.00000 | 0.00000 | |
3911 | 2020.03.26 18:00 | modify | 1304 | 0.07 | 1.09922 | 1.08725 | 1.10575 | |
3912 | 2020.03.26 23:01 | t/p | 1304 | 0.07 | 1.10575 | 1.08725 | 1.10575 | 4673.08 | 1906998.24 |
3913 | 2020.03.30 18:00 | buy | 1305 | 0.08 | 1.10296 | 0.00000 | 0.00000 | |
3914 | 2020.03.30 18:00 | modify | 1305 | 0.08 | 1.10296 | 1.09071 | 1.10964 | |
3915 | 2020.03.31 11:30 | close | 1305 | 0.08 | 1.09956 | 1.09071 | 1.10964 | -2901.59 | 1904096.65 |
3916 | 2020.04.01 18:00 | buy | 1306 | 0.09 | 1.09214 | 0.00000 | 0.00000 | |
3917 | 2020.04.01 18:00 | modify | 1306 | 0.09 | 1.09214 | 1.08001 | 1.09876 | |
3918 | 2020.04.02 11:30 | close | 1306 | 0.09 | 1.09189 | 1.08001 | 1.09876 | -335.59 | 1903761.06 |
3919 | 2020.04.08 18:00 | buy | 1307 | 0.12 | 1.08642 | 0.00000 | 0.00000 | |
3920 | 2020.04.08 18:00 | modify | 1307 | 0.12 | 1.08642 | 1.07444 | 1.09295 | |
3921 | 2020.04.09 11:30 | close | 1307 | 0.12 | 1.08708 | 1.07444 | 1.09295 | 680.62 | 1904441.68 |
3922 | 2020.04.10 11:30 | sell | 1308 | 0.15 | 1.09448 | 0.00000 | 0.00000 | |
3923 | 2020.04.10 11:30 | modify | 1308 | 0.15 | 1.09448 | 1.09885 | 1.07699 | |
3924 | 2020.04.10 16:30 | close | 1308 | 0.15 | 1.09478 | 1.09885 | 1.07699 | -569.91 | 1903871.77 |
3925 | 2020.04.16 11:30 | sell | 1309 | 0.17 | 1.08808 | 0.00000 | 0.00000 | |
3926 | 2020.04.16 11:30 | modify | 1309 | 0.17 | 1.08808 | 1.09244 | 1.07063 | |
3927 | 2020.04.16 16:30 | close | 1309 | 0.17 | 1.08785 | 1.09244 | 1.07063 | 284.95 | 1904156.72 |
3928 | 2020.04.21 11:30 | sell | 1310 | 0.16 | 1.08289 | 0.00000 | 0.00000 | |
3929 | 2020.04.21 11:30 | modify | 1310 | 0.16 | 1.08289 | 1.08723 | 1.06551 | |
3930 | 2020.04.21 16:30 | close | 1310 | 0.16 | 1.08324 | 1.08723 | 1.06551 | -690.56 | 1903466.16 |
3931 | 2020.04.22 18:00 | buy | 1311 | 0.17 | 1.08294 | 0.00000 | 0.00000 | |
3932 | 2020.04.22 18:00 | modify | 1311 | 0.17 | 1.08294 | 1.07100 | 1.08945 | |
3933 | 2020.04.23 11:30 | close | 1311 | 0.17 | 1.07986 | 1.07100 | 1.08945 | -5603.91 | 1897862.24 |
3934 | 2020.04.23 18:00 | buy | 1312 | 0.20 | 1.08286 | 0.00000 | 0.00000 | |
3935 | 2020.04.23 18:00 | modify | 1312 | 0.20 | 1.08286 | 1.07095 | 1.08935 | |
3936 | 2020.04.24 11:30 | close | 1312 | 0.20 | 1.07499 | 1.07095 | 1.08935 | -16489.46 | 1881372.78 |
3937 | 2020.04.24 11:30 | sell | 1313 | 0.20 | 1.07498 | 0.00000 | 0.00000 | |
3938 | 2020.04.24 11:30 | modify | 1313 | 0.20 | 1.07498 | 1.07929 | 1.05774 | |
3939 | 2020.04.24 13:40 | s/l | 1313 | 0.20 | 1.07939 | 1.07929 | 1.05774 | -9252.21 | 1872120.57 |
3940 | 2020.04.29 18:00 | buy | 1314 | 0.18 | 1.08522 | 0.00000 | 0.00000 | |
3941 | 2020.04.29 18:00 | modify | 1314 | 0.18 | 1.08522 | 1.07332 | 1.09171 | |
3942 | 2020.04.30 11:30 | close | 1314 | 0.18 | 1.08743 | 1.07332 | 1.09171 | 3903.14 | 1876023.72 |
3943 | 2020.04.30 11:30 | sell | 1315 | 0.19 | 1.08742 | 0.00000 | 0.00000 | |
3944 | 2020.04.30 11:30 | modify | 1315 | 0.19 | 1.08742 | 1.09177 | 1.07002 | |
3945 | 2020.04.30 16:30 | close | 1315 | 0.19 | 1.08501 | 1.09177 | 1.07002 | 4597.71 | 1880621.43 |
3946 | 2020.05.06 11:30 | sell | 1316 | 0.15 | 1.07941 | 0.00000 | 0.00000 | |
3947 | 2020.05.06 11:30 | modify | 1316 | 0.15 | 1.07941 | 1.08375 | 1.06207 | |
3948 | 2020.05.06 16:30 | close | 1316 | 0.15 | 1.08170 | 1.08375 | 1.06207 | -3653.80 | 1876967.63 |
3949 | 2020.05.13 11:30 | sell | 1317 | 0.21 | 1.08391 | 0.00000 | 0.00000 | |
3950 | 2020.05.13 11:30 | modify | 1317 | 0.21 | 1.08391 | 1.08825 | 1.06655 | |
3951 | 2020.05.13 16:00 | s/l | 1317 | 0.21 | 1.08830 | 1.08825 | 1.06655 | -9671.43 | 1867296.20 |
3952 | 2020.05.13 18:00 | buy | 1318 | 0.21 | 1.08386 | 0.00000 | 0.00000 | |
3953 | 2020.05.13 18:00 | modify | 1318 | 0.21 | 1.08386 | 1.07193 | 1.09037 | |
3954 | 2020.05.14 11:30 | close | 1318 | 0.21 | 1.08160 | 1.07193 | 1.09037 | -5143.56 | 1862152.63 |
3955 | 2020.05.14 11:30 | sell | 1319 | 0.20 | 1.08158 | 0.00000 | 0.00000 | |
3956 | 2020.05.14 11:30 | modify | 1319 | 0.20 | 1.08158 | 1.08591 | 1.06427 | |
3957 | 2020.05.14 16:30 | close | 1319 | 0.20 | 1.07937 | 1.08591 | 1.06427 | 4426.43 | 1866579.06 |
3958 | 2020.05.18 18:00 | buy | 1320 | 0.21 | 1.08572 | 0.00000 | 0.00000 | |
3959 | 2020.05.18 18:00 | modify | 1320 | 0.21 | 1.08572 | 1.07382 | 1.09221 | |
3960 | 2020.05.18 20:13 | t/p | 1320 | 0.21 | 1.09220 | 1.07382 | 1.09221 | 13910.74 | 1880489.80 |
3961 | 2020.05.25 18:00 | buy | 1321 | 0.17 | 1.08926 | 0.00000 | 0.00000 | |
3962 | 2020.05.25 18:00 | modify | 1321 | 0.17 | 1.08926 | 1.07727 | 1.09580 | |
3963 | 2020.05.26 11:30 | close | 1321 | 0.17 | 1.09381 | 1.07727 | 1.09580 | 7795.78 | 1888285.58 |
3964 | 2020.05.26 18:00 | buy | 1322 | 0.22 | 1.09870 | 0.00000 | 0.00000 | |
3965 | 2020.05.26 18:00 | modify | 1322 | 0.22 | 1.09870 | 1.08672 | 1.10524 | |
3966 | 2020.05.27 11:30 | close | 1322 | 0.22 | 1.09688 | 1.08672 | 1.10524 | -4388.52 | 1883897.06 |
3967 | 2020.05.27 11:30 | sell | 1323 | 0.20 | 1.09688 | 0.00000 | 0.00000 | |
3968 | 2020.05.27 11:30 | modify | 1323 | 0.20 | 1.09688 | 1.10127 | 1.07931 | |
3969 | 2020.05.27 12:55 | s/l | 1323 | 0.20 | 1.10140 | 1.10127 | 1.07931 | -9479.49 | 1874417.57 |
3970 | 2020.06.11 18:00 | buy | 1324 | 0.13 | 1.13814 | 0.00000 | 0.00000 | |
3971 | 2020.06.11 18:00 | modify | 1324 | 0.13 | 1.13814 | 1.12563 | 1.14496 | |
3972 | 2020.06.12 11:30 | close | 1324 | 0.13 | 1.13288 | 1.12563 | 1.14496 | -7213.01 | 1867204.56 |
3973 | 2020.06.15 18:00 | buy | 1325 | 0.14 | 1.12742 | 0.00000 | 0.00000 | |
3974 | 2020.06.15 18:00 | modify | 1325 | 0.14 | 1.12742 | 1.11504 | 1.13417 | |
3975 | 2020.06.16 05:31 | t/p | 1325 | 0.14 | 1.13431 | 1.11504 | 1.13417 | 9804.32 | 1877008.88 |
3976 | 2020.06.16 11:30 | sell | 1326 | 0.13 | 1.13306 | 0.00000 | 0.00000 | |
3977 | 2020.06.16 11:30 | modify | 1326 | 0.13 | 1.13306 | 1.13759 | 1.11494 | |
3978 | 2020.06.16 16:30 | close | 1326 | 0.13 | 1.12838 | 1.13759 | 1.11494 | 6194.56 | 1883203.44 |
3979 | 2020.06.16 18:00 | buy | 1327 | 0.13 | 1.12379 | 0.00000 | 0.00000 | |
3980 | 2020.06.16 18:00 | modify | 1327 | 0.13 | 1.12379 | 1.11133 | 1.13058 | |
3981 | 2020.06.17 11:30 | close | 1327 | 0.13 | 1.12698 | 1.11133 | 1.13058 | 4135.05 | 1887338.49 |
3982 | 2020.06.18 18:00 | buy | 1328 | 0.13 | 1.12214 | 0.00000 | 0.00000 | |
3983 | 2020.06.18 18:00 | modify | 1328 | 0.13 | 1.12214 | 1.10977 | 1.12889 | |
3984 | 2020.06.19 11:30 | close | 1328 | 0.13 | 1.12137 | 1.10977 | 1.12889 | -1183.10 | 1886155.39 |
3985 | 2020.06.24 11:30 | sell | 1329 | 0.16 | 1.12956 | 0.00000 | 0.00000 | |
3986 | 2020.06.24 11:30 | modify | 1329 | 0.16 | 1.12956 | 1.13408 | 1.11147 | |
3987 | 2020.06.24 16:30 | close | 1329 | 0.16 | 1.12698 | 1.13408 | 1.11147 | 4152.76 | 1890308.15 |
3988 | 2020.06.24 18:00 | buy | 1330 | 0.16 | 1.12772 | 0.00000 | 0.00000 | |
3989 | 2020.06.24 18:00 | modify | 1330 | 0.16 | 1.12772 | 1.11528 | 1.13450 | |
3990 | 2020.06.25 11:30 | close | 1330 | 0.16 | 1.12398 | 1.11528 | 1.13450 | -6365.17 | 1883942.98 |
3991 | 2020.06.30 11:30 | sell | 1331 | 0.19 | 1.12261 | 0.00000 | 0.00000 | |
3992 | 2020.06.30 11:30 | modify | 1331 | 0.19 | 1.12261 | 1.12711 | 1.10462 | |
3993 | 2020.06.30 16:30 | close | 1331 | 0.19 | 1.12243 | 1.12711 | 1.10462 | 220.33 | 1884163.31 |
3994 | 2020.06.30 18:00 | buy | 1332 | 0.19 | 1.12329 | 0.00000 | 0.00000 | |
3995 | 2020.06.30 18:00 | modify | 1332 | 0.19 | 1.12329 | 1.11092 | 1.13003 | |
3996 | 2020.07.01 11:30 | close | 1332 | 0.19 | 1.12415 | 1.11092 | 1.13003 | 1470.21 | 1885633.52 |
3997 | 2020.07.02 18:00 | buy | 1333 | 0.21 | 1.12295 | 0.00000 | 0.00000 | |
3998 | 2020.07.02 18:00 | modify | 1333 | 0.21 | 1.12295 | 1.11057 | 1.12970 | |
3999 | 2020.07.03 11:30 | close | 1333 | 0.21 | 1.12397 | 1.11057 | 1.12970 | 1972.09 | 1887605.60 |
4000 | 2020.07.03 11:30 | sell | 1334 | 0.21 | 1.12397 | 0.00000 | 0.00000 | |
4001 | 2020.07.03 11:30 | modify | 1334 | 0.21 | 1.12397 | 1.12847 | 1.10599 | |
4002 | 2020.07.03 16:30 | close | 1334 | 0.21 | 1.12320 | 1.12847 | 1.10599 | 1523.57 | 1889129.17 |
4003 | 2020.07.07 11:30 | sell | 1335 | 0.20 | 1.12736 | 0.00000 | 0.00000 | |
4004 | 2020.07.07 11:30 | modify | 1335 | 0.20 | 1.12736 | 1.13188 | 1.10927 | |
4005 | 2020.07.07 16:30 | close | 1335 | 0.20 | 1.13053 | 1.13188 | 1.10927 | -6690.05 | 1882439.12 |
4006 | 2020.07.07 18:00 | buy | 1336 | 0.19 | 1.12845 | 0.00000 | 0.00000 | |
4007 | 2020.07.07 18:00 | modify | 1336 | 0.19 | 1.12845 | 1.11601 | 1.13524 | |
4008 | 2020.07.08 11:30 | close | 1336 | 0.19 | 1.12871 | 1.11601 | 1.13524 | 292.53 | 1882731.65 |
4009 | 2020.07.10 11:30 | sell | 1337 | 0.19 | 1.12891 | 0.00000 | 0.00000 | |
4010 | 2020.07.10 11:30 | modify | 1337 | 0.19 | 1.12891 | 1.13342 | 1.11085 | |
4011 | 2020.07.10 16:30 | close | 1337 | 0.19 | 1.13087 | 1.13342 | 1.11085 | -3980.37 | 1878751.28 |
4012 | 2020.07.14 11:30 | sell | 1338 | 0.18 | 1.13379 | 0.00000 | 0.00000 | |
4013 | 2020.07.14 11:30 | modify | 1338 | 0.18 | 1.13379 | 1.13833 | 1.11564 | |
4014 | 2020.07.14 16:30 | close | 1338 | 0.18 | 1.13666 | 1.13833 | 1.11564 | -5463.15 | 1873288.13 |
4015 | 2020.07.16 11:30 | sell | 1339 | 0.19 | 1.14057 | 0.00000 | 0.00000 | |
4016 | 2020.07.16 11:30 | modify | 1339 | 0.19 | 1.14057 | 1.14513 | 1.12231 | |
4017 | 2020.07.16 16:30 | close | 1339 | 0.19 | 1.14129 | 1.14513 | 1.12231 | -1546.32 | 1871741.81 |
4018 | 2020.08.04 18:00 | buy | 1340 | 0.14 | 1.17573 | 0.00000 | 0.00000 | |
4019 | 2020.08.04 18:00 | modify | 1340 | 0.14 | 1.17573 | 1.16279 | 1.18279 | |
4020 | 2020.08.05 10:23 | t/p | 1340 | 0.14 | 1.18281 | 1.16279 | 1.18279 | 10079.11 | 1881820.93 |
4021 | 2020.08.07 11:30 | sell | 1341 | 0.13 | 1.18296 | 0.00000 | 0.00000 | |
4022 | 2020.08.07 11:30 | modify | 1341 | 0.13 | 1.18296 | 1.18771 | 1.16396 | |
4023 | 2020.08.07 16:30 | close | 1341 | 0.13 | 1.17708 | 1.18771 | 1.16396 | 7806.24 | 1889627.17 |
4024 | 2020.08.12 11:30 | sell | 1342 | 0.15 | 1.17575 | 0.00000 | 0.00000 | |
4025 | 2020.08.12 11:30 | modify | 1342 | 0.15 | 1.17575 | 1.18045 | 1.15697 | |
4026 | 2020.08.12 16:30 | close | 1342 | 0.15 | 1.17953 | 1.18045 | 1.15697 | -5962.84 | 1883664.33 |
4027 | 2020.08.14 11:30 | sell | 1343 | 0.16 | 1.18063 | 0.00000 | 0.00000 | |
4028 | 2020.08.14 11:30 | modify | 1343 | 0.16 | 1.18063 | 1.18536 | 1.16173 | |
4029 | 2020.08.14 16:30 | close | 1343 | 0.16 | 1.18248 | 1.18536 | 1.16173 | -3170.06 | 1880494.27 |
4030 | 2020.08.24 18:00 | buy | 1344 | 0.16 | 1.18138 | 0.00000 | 0.00000 | |
4031 | 2020.08.24 18:00 | modify | 1344 | 0.16 | 1.18138 | 1.16841 | 1.18846 | |
4032 | 2020.08.25 11:30 | close | 1344 | 0.16 | 1.18193 | 1.16841 | 1.18846 | 725.69 | 1881219.96 |
4033 | 2020.08.25 18:00 | buy | 1345 | 0.15 | 1.18232 | 0.00000 | 0.00000 | |
4034 | 2020.08.25 18:00 | modify | 1345 | 0.15 | 1.18232 | 1.16935 | 1.18939 | |
4035 | 2020.08.26 11:30 | close | 1345 | 0.15 | 1.18142 | 1.16935 | 1.18939 | -1566.55 | 1879653.41 |
4036 | 2020.08.26 11:30 | sell | 1346 | 0.16 | 1.18142 | 0.00000 | 0.00000 | |
4037 | 2020.08.26 11:30 | modify | 1346 | 0.16 | 1.18142 | 1.18615 | 1.16249 | |
4038 | 2020.08.26 16:30 | close | 1346 | 0.16 | 1.17967 | 1.18615 | 1.16249 | 2780.76 | 1882434.17 |
4039 | 2020.08.27 18:00 | buy | 1347 | 0.19 | 1.17885 | 0.00000 | 0.00000 | |
4040 | 2020.08.27 18:00 | modify | 1347 | 0.19 | 1.17885 | 1.16584 | 1.18595 | |
4041 | 2020.08.28 06:59 | t/p | 1347 | 0.19 | 1.18595 | 1.16584 | 1.18595 | 13718.05 | 1896152.22 |
4042 | 2020.09.02 11:30 | sell | 1348 | 0.14 | 1.18641 | 0.00000 | 0.00000 | |
4043 | 2020.09.02 11:30 | modify | 1348 | 0.14 | 1.18641 | 1.19117 | 1.16735 | |
4044 | 2020.09.02 16:30 | close | 1348 | 0.14 | 1.18357 | 1.19117 | 1.16735 | 4009.73 | 1900161.95 |
4045 | 2020.09.03 11:30 | sell | 1349 | 0.13 | 1.18212 | 0.00000 | 0.00000 | |
4046 | 2020.09.03 11:30 | modify | 1349 | 0.13 | 1.18212 | 1.18686 | 1.16315 | |
4047 | 2020.09.03 16:30 | close | 1349 | 0.13 | 1.18465 | 1.18686 | 1.16315 | -3488.96 | 1896672.99 |
4048 | 2020.09.03 18:00 | buy | 1350 | 0.13 | 1.18375 | 0.00000 | 0.00000 | |
4049 | 2020.09.03 18:00 | modify | 1350 | 0.13 | 1.18375 | 1.17071 | 1.19086 | |
4050 | 2020.09.04 11:30 | close | 1350 | 0.13 | 1.18427 | 1.17071 | 1.19086 | 549.33 | 1897222.32 |
4051 | 2020.09.04 11:30 | sell | 1351 | 0.15 | 1.18427 | 0.00000 | 0.00000 | |
4052 | 2020.09.04 11:30 | modify | 1351 | 0.15 | 1.18427 | 1.18901 | 1.16531 | |
4053 | 2020.09.04 16:30 | close | 1351 | 0.15 | 1.18025 | 1.18901 | 1.16531 | 6124.78 | 1903347.10 |
4054 | 2020.09.07 18:00 | buy | 1352 | 0.16 | 1.18264 | 0.00000 | 0.00000 | |
4055 | 2020.09.07 18:00 | modify | 1352 | 0.16 | 1.18264 | 1.16962 | 1.18974 | |
4056 | 2020.09.08 11:30 | close | 1352 | 0.16 | 1.18165 | 1.16962 | 1.18974 | -1819.75 | 1901527.35 |
4057 | 2020.09.11 11:30 | sell | 1353 | 0.19 | 1.18409 | 0.00000 | 0.00000 | |
4058 | 2020.09.11 11:30 | modify | 1353 | 0.19 | 1.18409 | 1.18882 | 1.16519 | |
4059 | 2020.09.11 16:30 | close | 1353 | 0.19 | 1.18499 | 1.18882 | 1.16519 | -1899.66 | 1899627.69 |
4060 | 2020.09.14 18:00 | buy | 1354 | 0.21 | 1.18714 | 0.00000 | 0.00000 | |
4061 | 2020.09.14 18:00 | modify | 1354 | 0.21 | 1.18714 | 1.17411 | 1.19425 | |
4062 | 2020.09.15 11:30 | close | 1354 | 0.21 | 1.18851 | 1.17411 | 1.19425 | 2731.38 | 1902359.06 |
4063 | 2020.09.17 11:30 | sell | 1355 | 0.19 | 1.18075 | 0.00000 | 0.00000 | |
4064 | 2020.09.17 11:30 | modify | 1355 | 0.19 | 1.18075 | 1.18548 | 1.16185 | |
4065 | 2020.09.17 16:30 | close | 1355 | 0.19 | 1.18032 | 1.18548 | 1.16185 | 711.07 | 1903070.13 |
4066 | 2020.09.17 18:00 | buy | 1356 | 0.19 | 1.18080 | 0.00000 | 0.00000 | |
4067 | 2020.09.17 18:00 | modify | 1356 | 0.19 | 1.18080 | 1.16780 | 1.18789 | |
4068 | 2020.09.18 11:30 | close | 1356 | 0.19 | 1.18556 | 1.16780 | 1.18789 | 9125.11 | 1912195.24 |
4069 | 2020.09.21 18:00 | buy | 1357 | 0.20 | 1.17410 | 0.00000 | 0.00000 | |
4070 | 2020.09.21 18:00 | modify | 1357 | 0.20 | 1.17410 | 1.16108 | 1.18120 | |
4071 | 2020.09.22 11:30 | close | 1357 | 0.20 | 1.17415 | 1.16108 | 1.18120 | -125.94 | 1912069.30 |
4072 | 2020.09.23 18:00 | buy | 1358 | 0.16 | 1.16745 | 0.00000 | 0.00000 | |
4073 | 2020.09.23 18:00 | modify | 1358 | 0.16 | 1.16745 | 1.15457 | 1.17447 | |
4074 | 2020.09.24 11:30 | close | 1358 | 0.16 | 1.16612 | 1.15457 | 1.17447 | -2381.73 | 1909687.57 |
4075 | 2020.09.24 18:00 | buy | 1359 | 0.17 | 1.16399 | 0.00000 | 0.00000 | |
4076 | 2020.09.24 18:00 | modify | 1359 | 0.17 | 1.16399 | 1.15116 | 1.17099 | |
4077 | 2020.09.25 11:30 | close | 1359 | 0.17 | 1.16550 | 1.15116 | 1.17099 | 2456.98 | 1912144.55 |
4078 | 2020.09.28 18:00 | buy | 1360 | 0.18 | 1.16439 | 0.00000 | 0.00000 | |
4079 | 2020.09.28 18:00 | modify | 1360 | 0.18 | 1.16439 | 1.15160 | 1.17137 | |
4080 | 2020.09.29 11:30 | close | 1360 | 0.18 | 1.16794 | 1.15160 | 1.17137 | 6394.86 | 1918539.41 |
4081 | 2020.09.30 11:30 | sell | 1361 | 0.21 | 1.17252 | 0.00000 | 0.00000 | |
4082 | 2020.09.30 11:30 | modify | 1361 | 0.21 | 1.17252 | 1.17722 | 1.15373 | |
4083 | 2020.09.30 16:30 | close | 1361 | 0.21 | 1.17078 | 1.17722 | 1.15373 | 3628.05 | 1922167.46 |
4084 | 2020.10.02 11:30 | sell | 1362 | 0.22 | 1.17247 | 0.00000 | 0.00000 | |
4085 | 2020.10.02 11:30 | modify | 1362 | 0.22 | 1.17247 | 1.17717 | 1.15368 | |
4086 | 2020.10.02 16:30 | close | 1362 | 0.22 | 1.17085 | 1.17717 | 1.15368 | 3528.08 | 1925695.54 |
4087 | 2020.10.08 11:30 | sell | 1363 | 0.23 | 1.17619 | 0.00000 | 0.00000 | |
4088 | 2020.10.08 11:30 | modify | 1363 | 0.23 | 1.17619 | 1.18089 | 1.15737 | |
4089 | 2020.10.08 16:30 | close | 1363 | 0.23 | 1.17444 | 1.18089 | 1.15737 | 3997.35 | 1929692.89 |
4090 | 2020.10.08 18:00 | buy | 1364 | 0.23 | 1.17476 | 0.00000 | 0.00000 | |
4091 | 2020.10.08 18:00 | modify | 1364 | 0.23 | 1.17476 | 1.16182 | 1.18182 | |
4092 | 2020.10.09 11:30 | close | 1364 | 0.23 | 1.17928 | 1.16182 | 1.18182 | 10475.95 | 1940168.84 |
4093 | 2020.10.12 18:00 | buy | 1365 | 0.22 | 1.18144 | 0.00000 | 0.00000 | |
4094 | 2020.10.12 18:00 | modify | 1365 | 0.22 | 1.18144 | 1.16843 | 1.18853 | |
4095 | 2020.10.13 11:30 | close | 1365 | 0.22 | 1.17906 | 1.16843 | 1.18853 | -5661.23 | 1934507.62 |
4096 | 2020.10.13 11:30 | sell | 1366 | 0.26 | 1.17905 | 0.00000 | 0.00000 | |
4097 | 2020.10.13 11:30 | modify | 1366 | 0.26 | 1.17905 | 1.18377 | 1.16015 | |
4098 | 2020.10.13 16:30 | close | 1366 | 0.26 | 1.17675 | 1.18377 | 1.16015 | 5996.12 | 1940503.74 |
4099 | 2020.10.14 18:00 | buy | 1367 | 0.25 | 1.17589 | 0.00000 | 0.00000 | |
4100 | 2020.10.14 18:00 | modify | 1367 | 0.25 | 1.17589 | 1.16297 | 1.18294 | |
4101 | 2020.10.15 11:30 | close | 1367 | 0.25 | 1.17161 | 1.16297 | 1.18294 | -11340.19 | 1929163.54 |
4102 | 2020.10.15 11:30 | sell | 1368 | 0.25 | 1.17159 | 0.00000 | 0.00000 | |
4103 | 2020.10.15 11:30 | modify | 1368 | 0.25 | 1.17159 | 1.17629 | 1.15280 | |
4104 | 2020.10.15 16:30 | close | 1368 | 0.25 | 1.16938 | 1.17629 | 1.15280 | 5533.04 | 1934696.58 |
4105 | 2020.10.15 18:00 | buy | 1369 | 0.25 | 1.16998 | 0.00000 | 0.00000 | |
4106 | 2020.10.15 18:00 | modify | 1369 | 0.25 | 1.16998 | 1.15706 | 1.17703 | |
4107 | 2020.10.16 11:30 | close | 1369 | 0.25 | 1.17140 | 1.15706 | 1.17703 | 3380.77 | 1938077.35 |
4108 | 2020.10.20 11:30 | sell | 1370 | 0.22 | 1.17831 | 0.00000 | 0.00000 | |
4109 | 2020.10.20 11:30 | modify | 1370 | 0.22 | 1.17831 | 1.18302 | 1.15948 | |
4110 | 2020.10.20 16:30 | close | 1370 | 0.22 | 1.18156 | 1.18302 | 1.15948 | -7540.88 | 1930536.47 |
4111 | 2020.10.26 18:00 | buy | 1371 | 0.21 | 1.18124 | 0.00000 | 0.00000 | |
4112 | 2020.10.26 18:00 | modify | 1371 | 0.21 | 1.18124 | 1.16820 | 1.18835 | |
4113 | 2020.10.27 11:30 | close | 1371 | 0.21 | 1.18031 | 1.16820 | 1.18835 | -2258.25 | 1928278.21 |
4114 | 2020.10.28 11:30 | sell | 1372 | 0.25 | 1.17529 | 0.00000 | 0.00000 | |
4115 | 2020.10.28 11:30 | modify | 1372 | 0.25 | 1.17529 | 1.18001 | 1.15642 | |
4116 | 2020.10.28 16:30 | close | 1372 | 0.25 | 1.17322 | 1.18001 | 1.15642 | 5171.44 | 1933449.65 |
4117 | 2020.10.28 18:00 | buy | 1373 | 0.26 | 1.17330 | 0.00000 | 0.00000 | |
4118 | 2020.10.28 18:00 | modify | 1373 | 0.26 | 1.17330 | 1.16033 | 1.18038 | |
4119 | 2020.10.29 11:30 | close | 1373 | 0.26 | 1.17324 | 1.16033 | 1.18038 | -459.19 | 1932990.47 |
4120 | 2020.11.12 18:00 | buy | 1374 | 0.14 | 1.18108 | 0.00000 | 0.00000 | |
4121 | 2020.11.12 18:00 | modify | 1374 | 0.14 | 1.18108 | 1.16813 | 1.18815 | |
4122 | 2020.11.13 11:30 | close | 1374 | 0.14 | 1.18098 | 1.16813 | 1.18815 | -305.11 | 1932685.36 |
4123 | 2020.11.13 11:30 | sell | 1375 | 0.17 | 1.18098 | 0.00000 | 0.00000 | |
4124 | 2020.11.13 11:30 | modify | 1375 | 0.17 | 1.18098 | 1.18570 | 1.16209 | |
4125 | 2020.11.13 16:30 | close | 1375 | 0.17 | 1.18159 | 1.18570 | 1.16209 | -1190.36 | 1931495.00 |
4126 | 2020.11.18 18:00 | buy | 1376 | 0.26 | 1.18750 | 0.00000 | 0.00000 | |
4127 | 2020.11.18 18:00 | modify | 1376 | 0.26 | 1.18750 | 1.17445 | 1.19462 | |
4128 | 2020.11.19 11:30 | close | 1376 | 0.26 | 1.18278 | 1.17445 | 1.19462 | -12975.62 | 1918519.39 |
4129 | 2020.11.24 18:00 | buy | 1377 | 0.25 | 1.18739 | 0.00000 | 0.00000 | |
4130 | 2020.11.24 18:00 | modify | 1377 | 0.25 | 1.18739 | 1.17437 | 1.19449 | |
4131 | 2020.11.25 11:30 | close | 1377 | 0.25 | 1.18982 | 1.17437 | 1.19449 | 5989.22 | 1924508.60 |