Strategy Tester Report
TB5_USDJPY_M30
ForexExchangeCoLtd-Demo1 (Build 1320)
通貨ペア | USDJPY.pers (US Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2010.01.04 00:00 - 2020.12.04 23:30 (2010.01.01 - 2020.12.05) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=320312005; maxposition=1; Lots=0.1; MaxSpread=10; Slippage=10; Comments="TB5 USDJPY M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; variable_setting=true;
comment01=""; TakeProfit_per_long=1.1; StopLoss_per_long=1.8; TakeProfit_per_short=2.9; StopLoss_per_short=1.5; comment02=""; TakeProfit_pips_long=0; StopLoss_pips_long=0; TakeProfit_pips_short=0; StopLoss_pips_short=0; Note4=""; isUseMM1=true;
Japan=false;
MM_Risk1=0.6; comment03="-------------------------------"; isUseMM2=false;
MM_Risk2=1; Note5=""; Weekend_control=false;
koyou_control=false;
comment04="-------------------------------"; Entry_control=false;
Entry_close_control=false;
Start_day=0; End_day=0; comment05="-------------------------------"; Yearend_control=false;
Yearend_close_control=false;
YearEnd_Start_day=0; YearEnd_End_day=0; |
|
テストバー数 | 136320 | モデルティック数 | 168480868 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 668852.40 | 総利益 | 3213845.60 | 総損失 | -2544993.20 |
プロフィットファクタ | 1.26 | 期待利得 | 252.78 | | |
絶対ドローダウン | 24730.60 | 最大ドローダウン | 67761.00 (4.85%) | 相対ドローダウン | 4.85% (67761.00) |
|
総取引数 | 2646 | 売りポジション(勝率%) | 1441 (51.21%) | 買いポジション(勝率%) | 1205 (53.61%) |
| 勝率(%) | 1384 (52.31%) | 負率 (%) | 1262 (47.69%) |
最大 | 勝トレード | 36630.00 | 敗トレード | -18688.00 |
平均 | 勝トレード | 2322.14 | 敗トレード | -2016.63 |
最大 | 連勝(金額) | 9 (8747.80) | 連敗(金額) | 10 (-9671.20) |
最大 | 連勝(トレード数) | 36630.00 (1) | 連敗(トレード数) | -34326.80 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 07:30 | buy | 1 | 0.09 | 92.775 | 0.000 | 0.000 | |
2 | 2010.01.04 07:30 | modify | 1 | 0.09 | 92.775 | 91.102 | 93.798 | |
3 | 2010.01.05 01:30 | close | 1 | 0.09 | 92.505 | 91.102 | 93.798 | -2505.60 | 997494.40 |
4 | 2010.01.06 04:00 | sell | 2 | 0.06 | 91.775 | 0.000 | 0.000 | |
5 | 2010.01.06 04:00 | modify | 2 | 0.06 | 91.775 | 93.150 | 89.116 | |
6 | 2010.01.06 07:30 | close | 2 | 0.06 | 92.110 | 93.150 | 89.116 | -2052.00 | 995442.40 |
7 | 2010.01.07 04:00 | sell | 3 | 0.05 | 92.280 | 0.000 | 0.000 | |
8 | 2010.01.07 04:00 | modify | 3 | 0.05 | 92.280 | 93.665 | 89.603 | |
9 | 2010.01.07 07:30 | close | 3 | 0.05 | 92.235 | 93.665 | 89.603 | 190.00 | 995632.40 |
10 | 2010.01.07 07:30 | buy | 4 | 0.05 | 92.235 | 0.000 | 0.000 | |
11 | 2010.01.07 07:30 | modify | 4 | 0.05 | 92.235 | 90.573 | 93.250 | |
12 | 2010.01.07 14:58 | t/p | 4 | 0.05 | 93.250 | 90.573 | 93.250 | 5040.00 | 1000672.40 |
13 | 2010.01.08 04:00 | sell | 5 | 0.04 | 93.320 | 0.000 | 0.000 | |
14 | 2010.01.08 04:00 | modify | 5 | 0.04 | 93.320 | 94.720 | 90.612 | |
15 | 2010.01.08 07:30 | close | 5 | 0.04 | 93.245 | 94.720 | 90.612 | 272.00 | 1000944.40 |
16 | 2010.01.12 04:00 | sell | 6 | 0.04 | 91.830 | 0.000 | 0.000 | |
17 | 2010.01.12 04:00 | modify | 6 | 0.04 | 91.830 | 93.211 | 89.160 | |
18 | 2010.01.12 07:30 | close | 6 | 0.04 | 92.250 | 93.211 | 89.160 | -1708.00 | 999236.40 |
19 | 2010.01.12 07:30 | buy | 7 | 0.04 | 92.250 | 0.000 | 0.000 | |
20 | 2010.01.12 07:30 | modify | 7 | 0.04 | 92.250 | 90.593 | 93.263 | |
21 | 2010.01.13 01:30 | close | 7 | 0.04 | 91.135 | 90.593 | 93.263 | -4493.60 | 994742.80 |
22 | 2010.01.13 04:00 | sell | 8 | 0.04 | 91.020 | 0.000 | 0.000 | |
23 | 2010.01.13 04:00 | modify | 8 | 0.04 | 91.020 | 92.385 | 88.382 | |
24 | 2010.01.13 07:30 | close | 8 | 0.04 | 91.125 | 92.385 | 88.382 | -448.00 | 994294.80 |
25 | 2010.01.14 04:00 | sell | 9 | 0.04 | 91.400 | 0.000 | 0.000 | |
26 | 2010.01.14 04:00 | modify | 9 | 0.04 | 91.400 | 92.770 | 88.750 | |
27 | 2010.01.14 07:30 | close | 9 | 0.04 | 91.730 | 92.770 | 88.750 | -1348.00 | 992946.80 |
28 | 2010.01.18 07:30 | buy | 10 | 0.05 | 91.000 | 0.000 | 0.000 | |
29 | 2010.01.18 07:30 | modify | 10 | 0.05 | 91.000 | 89.366 | 91.998 | |
30 | 2010.01.19 01:30 | close | 10 | 0.05 | 90.640 | 89.366 | 91.998 | -1842.00 | 991104.80 |
31 | 2010.01.20 04:00 | sell | 11 | 0.07 | 91.165 | 0.000 | 0.000 | |
32 | 2010.01.20 04:00 | modify | 11 | 0.07 | 91.165 | 92.532 | 88.522 | |
33 | 2010.01.20 07:30 | close | 11 | 0.07 | 91.125 | 92.532 | 88.522 | 231.00 | 991335.80 |
34 | 2010.01.21 04:00 | sell | 12 | 0.07 | 91.325 | 0.000 | 0.000 | |
35 | 2010.01.21 04:00 | modify | 12 | 0.07 | 91.325 | 92.693 | 88.680 | |
36 | 2010.01.21 07:30 | close | 12 | 0.07 | 91.630 | 92.693 | 88.680 | -2184.00 | 989151.80 |
37 | 2010.01.22 04:00 | sell | 13 | 0.06 | 89.870 | 0.000 | 0.000 | |
38 | 2010.01.22 04:00 | modify | 13 | 0.06 | 89.870 | 91.226 | 87.248 | |
39 | 2010.01.22 07:30 | close | 13 | 0.06 | 89.980 | 91.226 | 87.248 | -702.00 | 988449.80 |
40 | 2010.01.25 07:30 | buy | 14 | 0.06 | 90.120 | 0.000 | 0.000 | |
41 | 2010.01.25 07:30 | modify | 14 | 0.06 | 90.120 | 88.503 | 91.108 | |
42 | 2010.01.26 01:30 | close | 14 | 0.06 | 90.300 | 88.503 | 91.108 | 1029.60 | 989479.40 |
43 | 2010.01.26 04:00 | sell | 15 | 0.06 | 90.470 | 0.000 | 0.000 | |
44 | 2010.01.26 04:00 | modify | 15 | 0.06 | 90.470 | 91.824 | 87.852 | |
45 | 2010.01.26 07:30 | close | 15 | 0.06 | 89.810 | 91.824 | 87.852 | 3918.00 | 993397.40 |
46 | 2010.01.26 07:30 | buy | 16 | 0.06 | 89.815 | 0.000 | 0.000 | |
47 | 2010.01.26 07:30 | modify | 16 | 0.06 | 89.815 | 88.190 | 90.808 | |
48 | 2010.01.27 01:30 | close | 16 | 0.06 | 89.650 | 88.190 | 90.808 | -1040.40 | 992357.00 |
49 | 2010.01.28 04:00 | sell | 17 | 0.05 | 90.310 | 0.000 | 0.000 | |
50 | 2010.01.28 04:00 | modify | 17 | 0.05 | 90.310 | 91.660 | 87.700 | |
51 | 2010.01.28 07:30 | close | 17 | 0.05 | 90.315 | 91.660 | 87.700 | -60.00 | 992297.00 |
52 | 2010.01.29 04:00 | sell | 18 | 0.06 | 89.945 | 0.000 | 0.000 | |
53 | 2010.01.29 04:00 | modify | 18 | 0.06 | 89.945 | 91.294 | 87.338 | |
54 | 2010.01.29 07:30 | close | 18 | 0.06 | 89.935 | 91.294 | 87.338 | 18.00 | 992315.00 |
55 | 2010.02.02 04:00 | sell | 19 | 0.05 | 90.820 | 0.000 | 0.000 | |
56 | 2010.02.02 04:00 | modify | 19 | 0.05 | 90.820 | 92.179 | 88.192 | |
57 | 2010.02.02 07:30 | close | 19 | 0.05 | 90.820 | 92.179 | 88.192 | -35.00 | 992280.00 |
58 | 2010.02.02 07:30 | buy | 20 | 0.05 | 90.820 | 0.000 | 0.000 | |
59 | 2010.02.02 07:30 | modify | 20 | 0.05 | 90.820 | 89.189 | 91.817 | |
60 | 2010.02.03 01:30 | close | 20 | 0.05 | 90.415 | 89.189 | 91.817 | -2067.00 | 990213.00 |
61 | 2010.02.03 04:00 | sell | 21 | 0.06 | 90.430 | 0.000 | 0.000 | |
62 | 2010.02.03 04:00 | modify | 21 | 0.06 | 90.430 | 91.786 | 87.809 | |
63 | 2010.02.03 07:30 | close | 21 | 0.06 | 90.470 | 91.786 | 87.809 | -282.00 | 989931.00 |
64 | 2010.02.03 07:30 | buy | 22 | 0.06 | 90.470 | 0.000 | 0.000 | |
65 | 2010.02.03 07:30 | modify | 22 | 0.06 | 90.470 | 88.843 | 91.464 | |
66 | 2010.02.04 01:30 | close | 22 | 0.06 | 90.950 | 88.843 | 91.464 | 2829.60 | 992760.60 |
67 | 2010.02.04 07:30 | buy | 23 | 0.05 | 90.920 | 0.000 | 0.000 | |
68 | 2010.02.04 07:30 | modify | 23 | 0.05 | 90.920 | 89.282 | 91.921 | |
69 | 2010.02.04 18:38 | s/l | 23 | 0.05 | 89.280 | 89.282 | 91.921 | -8235.00 | 984525.60 |
70 | 2010.02.05 04:00 | sell | 24 | 0.04 | 89.580 | 0.000 | 0.000 | |
71 | 2010.02.05 04:00 | modify | 24 | 0.04 | 89.580 | 90.915 | 86.998 | |
72 | 2010.02.05 07:30 | close | 24 | 0.04 | 89.660 | 90.915 | 86.998 | -348.00 | 984177.60 |
73 | 2010.02.08 07:30 | buy | 25 | 0.04 | 89.325 | 0.000 | 0.000 | |
74 | 2010.02.08 07:30 | modify | 25 | 0.04 | 89.325 | 87.719 | 90.306 | |
75 | 2010.02.09 01:30 | close | 25 | 0.04 | 89.235 | 87.719 | 90.306 | -393.60 | 983784.00 |
76 | 2010.02.09 04:00 | sell | 26 | 0.05 | 89.320 | 0.000 | 0.000 | |
77 | 2010.02.09 04:00 | modify | 26 | 0.05 | 89.320 | 90.659 | 86.732 | |
78 | 2010.02.09 07:30 | close | 26 | 0.05 | 89.395 | 90.659 | 86.732 | -410.00 | 983374.00 |
79 | 2010.02.09 07:30 | buy | 27 | 0.05 | 89.395 | 0.000 | 0.000 | |
80 | 2010.02.09 07:30 | modify | 27 | 0.05 | 89.395 | 87.788 | 90.377 | |
81 | 2010.02.10 01:30 | close | 27 | 0.05 | 89.795 | 87.788 | 90.377 | 1958.00 | 985332.00 |
82 | 2010.02.10 04:00 | sell | 28 | 0.05 | 89.780 | 0.000 | 0.000 | |
83 | 2010.02.10 04:00 | modify | 28 | 0.05 | 89.780 | 91.125 | 87.179 | |
84 | 2010.02.10 07:30 | close | 28 | 0.05 | 89.590 | 91.125 | 87.179 | 915.00 | 986247.00 |
85 | 2010.02.11 04:00 | sell | 29 | 0.05 | 90.025 | 0.000 | 0.000 | |
86 | 2010.02.11 04:00 | modify | 29 | 0.05 | 90.025 | 91.374 | 87.417 | |
87 | 2010.02.11 07:30 | close | 29 | 0.05 | 89.910 | 91.374 | 87.417 | 540.00 | 986787.00 |
88 | 2010.02.15 07:30 | buy | 30 | 0.08 | 90.140 | 0.000 | 0.000 | |
89 | 2010.02.15 07:30 | modify | 30 | 0.08 | 90.140 | 88.521 | 91.129 | |
90 | 2010.02.16 01:30 | close | 30 | 0.08 | 90.040 | 88.521 | 91.129 | -867.20 | 985919.80 |
91 | 2010.02.17 04:00 | sell | 31 | 0.08 | 90.255 | 0.000 | 0.000 | |
92 | 2010.02.17 04:00 | modify | 31 | 0.08 | 90.255 | 91.607 | 87.641 | |
93 | 2010.02.17 07:30 | close | 31 | 0.08 | 90.320 | 91.607 | 87.641 | -576.00 | 985343.80 |
94 | 2010.02.17 07:30 | buy | 32 | 0.08 | 90.320 | 0.000 | 0.000 | |
95 | 2010.02.17 07:30 | modify | 32 | 0.08 | 90.320 | 88.698 | 91.311 | |
96 | 2010.02.17 23:08 | t/p | 32 | 0.08 | 91.315 | 88.698 | 91.311 | 7904.00 | 993247.80 |
97 | 2010.02.18 04:00 | sell | 33 | 0.07 | 91.015 | 0.000 | 0.000 | |
98 | 2010.02.18 04:00 | modify | 33 | 0.07 | 91.015 | 92.384 | 88.369 | |
99 | 2010.02.18 07:30 | close | 33 | 0.07 | 90.980 | 92.384 | 88.369 | 196.00 | 993443.80 |
100 | 2010.02.18 07:30 | buy | 34 | 0.07 | 90.980 | 0.000 | 0.000 | |
101 | 2010.02.18 07:30 | modify | 34 | 0.07 | 90.980 | 89.338 | 91.984 | |
102 | 2010.02.19 00:21 | t/p | 34 | 0.07 | 91.985 | 89.338 | 91.984 | 6976.20 | 1000420.00 |
103 | 2010.02.23 04:00 | sell | 35 | 0.06 | 91.100 | 0.000 | 0.000 | |
104 | 2010.02.23 04:00 | modify | 35 | 0.06 | 91.100 | 92.467 | 88.457 | |
105 | 2010.02.23 07:30 | close | 35 | 0.06 | 91.040 | 92.467 | 88.457 | 318.00 | 1000738.00 |
106 | 2010.02.24 04:00 | sell | 36 | 0.05 | 90.220 | 0.000 | 0.000 | |
107 | 2010.02.24 04:00 | modify | 36 | 0.05 | 90.220 | 91.573 | 87.604 | |
108 | 2010.02.24 07:30 | close | 36 | 0.05 | 90.215 | 91.573 | 87.604 | -10.00 | 1000728.00 |
109 | 2010.02.25 04:00 | sell | 37 | 0.06 | 89.800 | 0.000 | 0.000 | |
110 | 2010.02.25 04:00 | modify | 37 | 0.06 | 89.800 | 91.152 | 87.186 | |
111 | 2010.02.25 07:30 | close | 37 | 0.06 | 89.725 | 91.152 | 87.186 | 408.00 | 1001136.00 |
112 | 2010.03.01 07:31 | buy | 38 | 0.05 | 89.085 | 0.000 | 0.000 | |
113 | 2010.03.01 07:31 | modify | 38 | 0.05 | 89.085 | 87.484 | 90.063 | |
114 | 2010.03.02 01:30 | close | 38 | 0.05 | 89.115 | 87.484 | 90.063 | 108.00 | 1001244.00 |
115 | 2010.03.02 07:30 | buy | 39 | 0.06 | 89.345 | 0.000 | 0.000 | |
116 | 2010.03.02 07:30 | modify | 39 | 0.06 | 89.345 | 87.741 | 90.325 | |
117 | 2010.03.03 01:30 | close | 39 | 0.06 | 88.765 | 87.741 | 90.325 | -3530.40 | 997713.60 |
118 | 2010.03.04 07:30 | buy | 40 | 0.06 | 88.465 | 0.000 | 0.000 | |
119 | 2010.03.04 07:30 | modify | 40 | 0.06 | 88.465 | 86.873 | 89.438 | |
120 | 2010.03.05 01:30 | close | 40 | 0.06 | 89.160 | 86.873 | 89.438 | 4119.60 | 1001833.20 |
121 | 2010.03.05 04:00 | sell | 41 | 0.07 | 89.310 | 0.000 | 0.000 | |
122 | 2010.03.05 04:00 | modify | 41 | 0.07 | 89.310 | 90.645 | 86.729 | |
123 | 2010.03.05 07:30 | close | 41 | 0.07 | 89.275 | 90.645 | 86.729 | 196.00 | 1002029.20 |
124 | 2010.03.09 04:00 | sell | 42 | 0.06 | 90.040 | 0.000 | 0.000 | |
125 | 2010.03.09 04:00 | modify | 42 | 0.06 | 90.040 | 91.395 | 87.421 | |
126 | 2010.03.09 07:30 | close | 42 | 0.06 | 89.985 | 91.395 | 87.421 | 288.00 | 1002317.20 |
127 | 2010.03.10 04:00 | sell | 43 | 0.06 | 90.015 | 0.000 | 0.000 | |
128 | 2010.03.10 04:00 | modify | 43 | 0.06 | 90.015 | 91.364 | 87.406 | |
129 | 2010.03.10 07:30 | close | 43 | 0.06 | 90.045 | 91.364 | 87.406 | -222.00 | 1002095.20 |
130 | 2010.03.10 07:30 | buy | 44 | 0.06 | 90.045 | 0.000 | 0.000 | |
131 | 2010.03.10 07:30 | modify | 44 | 0.06 | 90.045 | 88.426 | 91.035 | |
132 | 2010.03.11 01:30 | close | 44 | 0.06 | 90.495 | 88.426 | 91.035 | 2649.60 | 1004744.80 |
133 | 2010.03.11 07:30 | buy | 45 | 0.06 | 90.390 | 0.000 | 0.000 | |
134 | 2010.03.11 07:30 | modify | 45 | 0.06 | 90.390 | 88.761 | 91.386 | |
135 | 2010.03.12 01:30 | close | 45 | 0.06 | 90.690 | 88.761 | 91.386 | 1749.60 | 1006494.40 |
136 | 2010.03.15 07:30 | buy | 46 | 0.08 | 90.610 | 0.000 | 0.000 | |
137 | 2010.03.15 07:30 | modify | 46 | 0.08 | 90.610 | 88.980 | 91.606 | |
138 | 2010.03.16 01:30 | close | 46 | 0.08 | 90.445 | 88.980 | 91.606 | -1387.20 | 1005107.20 |
139 | 2010.03.16 04:00 | sell | 47 | 0.08 | 90.215 | 0.000 | 0.000 | |
140 | 2010.03.16 04:00 | modify | 47 | 0.08 | 90.215 | 91.573 | 87.590 | |
141 | 2010.03.16 07:30 | close | 47 | 0.08 | 90.050 | 91.573 | 87.590 | 1264.00 | 1006371.20 |
142 | 2010.03.17 04:00 | sell | 48 | 0.08 | 90.420 | 0.000 | 0.000 | |
143 | 2010.03.17 04:00 | modify | 48 | 0.08 | 90.420 | 91.774 | 87.801 | |
144 | 2010.03.17 07:30 | close | 48 | 0.08 | 90.300 | 91.774 | 87.801 | 904.00 | 1007275.20 |
145 | 2010.03.17 07:30 | buy | 49 | 0.08 | 90.300 | 0.000 | 0.000 | |
146 | 2010.03.17 07:30 | modify | 49 | 0.08 | 90.300 | 88.675 | 91.293 | |
147 | 2010.03.18 01:30 | close | 49 | 0.08 | 90.270 | 88.675 | 91.293 | -307.20 | 1006968.00 |
148 | 2010.03.18 04:00 | sell | 50 | 0.09 | 90.305 | 0.000 | 0.000 | |
149 | 2010.03.18 04:00 | modify | 50 | 0.09 | 90.305 | 91.659 | 87.686 | |
150 | 2010.03.18 07:30 | close | 50 | 0.09 | 90.200 | 91.659 | 87.686 | 882.00 | 1007850.00 |
151 | 2010.03.18 07:30 | buy | 51 | 0.09 | 90.200 | 0.000 | 0.000 | |
152 | 2010.03.18 07:30 | modify | 51 | 0.09 | 90.200 | 88.575 | 91.193 | |
153 | 2010.03.19 01:30 | close | 51 | 0.09 | 90.350 | 88.575 | 91.193 | 1274.40 | 1009124.40 |
154 | 2010.03.19 04:00 | sell | 52 | 0.07 | 90.470 | 0.000 | 0.000 | |
155 | 2010.03.19 04:00 | modify | 52 | 0.07 | 90.470 | 91.826 | 87.849 | |
156 | 2010.03.19 07:30 | close | 52 | 0.07 | 90.460 | 91.826 | 87.849 | 21.00 | 1009145.40 |
157 | 2010.03.22 07:30 | buy | 53 | 0.09 | 90.460 | 0.000 | 0.000 | |
158 | 2010.03.22 07:30 | modify | 53 | 0.09 | 90.460 | 88.831 | 91.456 | |
159 | 2010.03.23 01:30 | close | 53 | 0.09 | 90.085 | 88.831 | 91.456 | -3450.60 | 1005694.80 |
160 | 2010.03.23 04:00 | sell | 54 | 0.07 | 90.245 | 0.000 | 0.000 | |
161 | 2010.03.23 04:00 | modify | 54 | 0.07 | 90.245 | 91.597 | 87.632 | |
162 | 2010.03.23 07:30 | close | 54 | 0.07 | 90.270 | 91.597 | 87.632 | -224.00 | 1005470.80 |
163 | 2010.03.23 07:30 | buy | 55 | 0.07 | 90.280 | 0.000 | 0.000 | |
164 | 2010.03.23 07:30 | modify | 55 | 0.07 | 90.280 | 88.658 | 91.271 | |
165 | 2010.03.24 01:30 | close | 55 | 0.07 | 90.420 | 88.658 | 91.271 | 921.20 | 1006392.00 |
166 | 2010.03.24 04:00 | sell | 56 | 0.08 | 90.430 | 0.000 | 0.000 | |
167 | 2010.03.24 04:00 | modify | 56 | 0.08 | 90.430 | 91.786 | 87.809 | |
168 | 2010.03.24 07:30 | close | 56 | 0.08 | 90.510 | 91.786 | 87.809 | -696.00 | 1005696.00 |
169 | 2010.03.25 04:00 | sell | 57 | 0.06 | 91.855 | 0.000 | 0.000 | |
170 | 2010.03.25 04:00 | modify | 57 | 0.06 | 91.855 | 93.239 | 89.179 | |
171 | 2010.03.25 07:30 | close | 57 | 0.06 | 91.925 | 93.239 | 89.179 | -462.00 | 1005234.00 |
172 | 2010.03.25 07:30 | buy | 58 | 0.06 | 91.925 | 0.000 | 0.000 | |
173 | 2010.03.25 07:30 | modify | 58 | 0.06 | 91.925 | 90.264 | 92.940 | |
174 | 2010.03.25 20:48 | t/p | 58 | 0.06 | 92.940 | 90.264 | 92.940 | 6048.00 | 1011282.00 |
175 | 2010.03.29 07:30 | buy | 59 | 0.05 | 92.730 | 0.000 | 0.000 | |
176 | 2010.03.29 07:30 | modify | 59 | 0.05 | 92.730 | 91.065 | 93.747 | |
177 | 2010.03.30 01:30 | close | 59 | 0.05 | 92.460 | 91.065 | 93.747 | -1392.00 | 1009890.00 |
178 | 2010.03.31 07:30 | buy | 60 | 0.05 | 93.400 | 0.000 | 0.000 | |
179 | 2010.03.31 07:30 | modify | 60 | 0.05 | 93.400 | 91.730 | 94.420 | |
180 | 2010.04.01 01:30 | close | 60 | 0.05 | 93.495 | 91.730 | 94.420 | 433.00 | 1010323.00 |
181 | 2010.04.01 04:00 | sell | 61 | 0.07 | 93.390 | 0.000 | 0.000 | |
182 | 2010.04.01 04:00 | modify | 61 | 0.07 | 93.390 | 94.792 | 90.680 | |
183 | 2010.04.01 07:30 | close | 61 | 0.07 | 93.420 | 94.792 | 90.680 | -259.00 | 1010064.00 |
184 | 2010.04.07 07:30 | buy | 62 | 0.07 | 94.190 | 0.000 | 0.000 | |
185 | 2010.04.07 07:30 | modify | 62 | 0.07 | 94.190 | 92.502 | 95.222 | |
186 | 2010.04.08 01:30 | close | 62 | 0.07 | 93.335 | 92.502 | 95.222 | -6043.80 | 1004020.20 |
187 | 2010.04.08 04:00 | sell | 63 | 0.06 | 93.305 | 0.000 | 0.000 | |
188 | 2010.04.08 04:00 | modify | 63 | 0.06 | 93.305 | 94.705 | 90.598 | |
189 | 2010.04.08 07:30 | close | 63 | 0.06 | 93.210 | 94.705 | 90.598 | 528.00 | 1004548.20 |
190 | 2010.04.08 07:30 | buy | 64 | 0.06 | 93.210 | 0.000 | 0.000 | |
191 | 2010.04.08 07:30 | modify | 64 | 0.06 | 93.210 | 91.530 | 94.237 | |
192 | 2010.04.09 01:30 | close | 64 | 0.06 | 93.380 | 91.530 | 94.237 | 969.60 | 1005517.80 |
193 | 2010.04.09 04:00 | sell | 65 | 0.06 | 93.600 | 0.000 | 0.000 | |
194 | 2010.04.09 04:00 | modify | 65 | 0.06 | 93.600 | 95.001 | 90.892 | |
195 | 2010.04.09 07:30 | close | 65 | 0.06 | 93.610 | 95.001 | 90.892 | -102.00 | 1005415.80 |
196 | 2010.04.13 04:00 | sell | 66 | 0.07 | 92.965 | 0.000 | 0.000 | |
197 | 2010.04.13 04:00 | modify | 66 | 0.07 | 92.965 | 94.363 | 90.261 | |
198 | 2010.04.13 07:30 | close | 66 | 0.07 | 92.650 | 94.363 | 90.261 | 2156.00 | 1007571.80 |
199 | 2010.04.14 04:00 | sell | 67 | 0.07 | 93.310 | 0.000 | 0.000 | |
200 | 2010.04.14 04:00 | modify | 67 | 0.07 | 93.310 | 94.708 | 90.607 | |
201 | 2010.04.14 07:30 | close | 67 | 0.07 | 93.235 | 94.708 | 90.607 | 476.00 | 1008047.80 |
202 | 2010.04.14 07:30 | buy | 68 | 0.07 | 93.235 | 0.000 | 0.000 | |
203 | 2010.04.14 07:30 | modify | 68 | 0.07 | 93.235 | 91.558 | 94.260 | |
204 | 2010.04.15 01:30 | close | 68 | 0.07 | 93.285 | 91.558 | 94.260 | 291.20 | 1008339.00 |
205 | 2010.04.15 04:00 | sell | 69 | 0.07 | 93.360 | 0.000 | 0.000 | |
206 | 2010.04.15 04:00 | modify | 69 | 0.07 | 93.360 | 94.758 | 90.657 | |
207 | 2010.04.15 07:30 | close | 69 | 0.07 | 93.400 | 94.758 | 90.657 | -329.00 | 1008010.00 |
208 | 2010.04.15 07:30 | buy | 70 | 0.07 | 93.400 | 0.000 | 0.000 | |
209 | 2010.04.15 07:30 | modify | 70 | 0.07 | 93.400 | 91.722 | 94.425 | |
210 | 2010.04.16 01:30 | close | 70 | 0.07 | 93.060 | 91.722 | 94.425 | -2438.80 | 1005571.20 |
211 | 2010.04.16 04:00 | sell | 71 | 0.07 | 92.790 | 0.000 | 0.000 | |
212 | 2010.04.16 04:00 | modify | 71 | 0.07 | 92.790 | 94.185 | 90.092 | |
213 | 2010.04.16 07:30 | close | 71 | 0.07 | 92.730 | 94.185 | 90.092 | 371.00 | 1005942.20 |
214 | 2010.04.19 07:30 | buy | 72 | 0.06 | 92.005 | 0.000 | 0.000 | |
215 | 2010.04.19 07:30 | modify | 72 | 0.06 | 92.005 | 90.346 | 93.019 | |
216 | 2010.04.20 01:30 | close | 72 | 0.06 | 92.450 | 90.346 | 93.019 | 2619.60 | 1008561.80 |
217 | 2010.04.20 04:00 | sell | 73 | 0.06 | 92.590 | 0.000 | 0.000 | |
218 | 2010.04.20 04:00 | modify | 73 | 0.06 | 92.590 | 93.976 | 89.911 | |
219 | 2010.04.20 07:30 | close | 73 | 0.06 | 92.650 | 93.976 | 89.911 | -402.00 | 1008159.80 |
220 | 2010.04.21 04:00 | sell | 74 | 0.06 | 93.070 | 0.000 | 0.000 | |
221 | 2010.04.21 04:00 | modify | 74 | 0.06 | 93.070 | 94.468 | 90.367 | |
222 | 2010.04.21 07:30 | close | 74 | 0.06 | 93.180 | 94.468 | 90.367 | -702.00 | 1007457.80 |
223 | 2010.04.22 04:00 | sell | 75 | 0.07 | 92.840 | 0.000 | 0.000 | |
224 | 2010.04.22 04:00 | modify | 75 | 0.07 | 92.840 | 94.238 | 90.138 | |
225 | 2010.04.22 07:30 | close | 75 | 0.07 | 92.850 | 94.238 | 90.138 | -119.00 | 1007338.80 |
226 | 2010.04.23 04:00 | sell | 76 | 0.06 | 93.395 | 0.000 | 0.000 | |
227 | 2010.04.23 04:00 | modify | 76 | 0.06 | 93.395 | 94.797 | 90.684 | |
228 | 2010.04.23 07:30 | close | 76 | 0.06 | 93.410 | 94.797 | 90.684 | -132.00 | 1007206.80 |
229 | 2010.04.27 04:00 | sell | 77 | 0.07 | 93.810 | 0.000 | 0.000 | |
230 | 2010.04.27 04:00 | modify | 77 | 0.07 | 93.810 | 95.219 | 91.085 | |
231 | 2010.04.27 07:30 | close | 77 | 0.07 | 93.870 | 95.219 | 91.085 | -469.00 | 1006737.80 |
232 | 2010.04.28 04:00 | sell | 78 | 0.07 | 93.065 | 0.000 | 0.000 | |
233 | 2010.04.28 04:00 | modify | 78 | 0.07 | 93.065 | 94.464 | 90.361 | |
234 | 2010.04.28 07:30 | close | 78 | 0.07 | 93.215 | 94.464 | 90.361 | -1099.00 | 1005638.80 |
235 | 2010.04.29 07:30 | buy | 79 | 0.06 | 93.875 | 0.000 | 0.000 | |
236 | 2010.04.29 07:30 | modify | 79 | 0.06 | 93.875 | 92.183 | 94.909 | |
237 | 2010.04.30 01:30 | close | 79 | 0.06 | 94.085 | 92.183 | 94.909 | 1209.60 | 1006848.40 |
238 | 2010.04.30 04:00 | sell | 80 | 0.06 | 94.120 | 0.000 | 0.000 | |
239 | 2010.04.30 04:00 | modify | 80 | 0.06 | 94.120 | 95.530 | 91.394 | |
240 | 2010.04.30 07:30 | close | 80 | 0.06 | 94.040 | 95.530 | 91.394 | 438.00 | 1007286.40 |
241 | 2010.05.03 07:30 | buy | 81 | 0.07 | 93.930 | 0.000 | 0.000 | |
242 | 2010.05.03 07:30 | modify | 81 | 0.07 | 93.930 | 92.241 | 94.962 | |
243 | 2010.05.04 01:30 | close | 81 | 0.07 | 94.600 | 92.241 | 94.962 | 4631.20 | 1011917.60 |
244 | 2010.05.04 04:00 | sell | 82 | 0.06 | 94.915 | 0.000 | 0.000 | |
245 | 2010.05.04 04:00 | modify | 82 | 0.06 | 94.915 | 96.333 | 92.174 | |
246 | 2010.05.04 07:30 | close | 82 | 0.06 | 94.920 | 96.333 | 92.174 | -72.00 | 1011845.60 |
247 | 2010.05.05 07:30 | buy | 83 | 0.07 | 94.710 | 0.000 | 0.000 | |
248 | 2010.05.05 07:30 | modify | 83 | 0.07 | 94.710 | 93.008 | 95.750 | |
249 | 2010.05.06 01:30 | close | 83 | 0.07 | 93.885 | 93.008 | 95.750 | -5833.80 | 1006011.80 |
250 | 2010.05.06 04:00 | sell | 84 | 0.07 | 93.690 | 0.000 | 0.000 | |
251 | 2010.05.06 04:00 | modify | 84 | 0.07 | 93.690 | 95.097 | 90.970 | |
252 | 2010.05.06 07:30 | close | 84 | 0.07 | 93.960 | 95.097 | 90.970 | -1939.00 | 1004072.80 |
253 | 2010.05.10 07:30 | buy | 85 | 0.02 | 92.640 | 0.000 | 0.000 | |
254 | 2010.05.10 07:30 | modify | 85 | 0.02 | 92.640 | 90.992 | 93.647 | |
255 | 2010.05.11 01:30 | close | 85 | 0.02 | 93.340 | 90.992 | 93.647 | 1383.20 | 1005456.00 |
256 | 2010.05.11 04:00 | sell | 86 | 0.02 | 92.985 | 0.000 | 0.000 | |
257 | 2010.05.11 04:00 | modify | 86 | 0.02 | 92.985 | 94.384 | 90.280 | |
258 | 2010.05.11 07:30 | close | 86 | 0.02 | 92.775 | 94.384 | 90.280 | 406.00 | 1005862.00 |
259 | 2010.05.11 07:30 | buy | 87 | 0.02 | 92.775 | 0.000 | 0.000 | |
260 | 2010.05.11 07:30 | modify | 87 | 0.02 | 92.775 | 91.096 | 93.801 | |
261 | 2010.05.12 01:30 | close | 87 | 0.02 | 92.535 | 91.096 | 93.801 | -496.80 | 1005365.20 |
262 | 2010.05.12 04:00 | sell | 88 | 0.02 | 92.805 | 0.000 | 0.000 | |
263 | 2010.05.12 04:00 | modify | 88 | 0.02 | 92.805 | 94.194 | 90.119 | |
264 | 2010.05.12 07:30 | close | 88 | 0.02 | 92.645 | 94.194 | 90.119 | 306.00 | 1005671.20 |
265 | 2010.05.12 07:30 | buy | 89 | 0.02 | 92.645 | 0.000 | 0.000 | |
266 | 2010.05.12 07:30 | modify | 89 | 0.02 | 92.645 | 90.978 | 93.664 | |
267 | 2010.05.13 01:30 | close | 89 | 0.02 | 93.150 | 90.978 | 93.664 | 993.20 | 1006664.40 |
268 | 2010.05.13 04:00 | sell | 90 | 0.02 | 93.230 | 0.000 | 0.000 | |
269 | 2010.05.13 04:00 | modify | 90 | 0.02 | 93.230 | 94.629 | 90.526 | |
270 | 2010.05.13 07:30 | close | 90 | 0.02 | 93.205 | 94.629 | 90.526 | 36.00 | 1006700.40 |
271 | 2010.05.13 07:30 | buy | 91 | 0.02 | 93.205 | 0.000 | 0.000 | |
272 | 2010.05.13 07:30 | modify | 91 | 0.02 | 93.205 | 91.527 | 94.231 | |
273 | 2010.05.14 01:30 | close | 91 | 0.02 | 92.720 | 91.527 | 94.231 | -986.80 | 1005713.60 |
274 | 2010.05.18 04:00 | sell | 92 | 0.05 | 92.515 | 0.000 | 0.000 | |
275 | 2010.05.18 04:00 | modify | 92 | 0.05 | 92.515 | 93.904 | 89.830 | |
276 | 2010.05.18 07:30 | close | 92 | 0.05 | 92.480 | 93.904 | 89.830 | 140.00 | 1005853.60 |
277 | 2010.05.18 07:30 | buy | 93 | 0.05 | 92.480 | 0.000 | 0.000 | |
278 | 2010.05.18 07:30 | modify | 93 | 0.05 | 92.480 | 90.814 | 93.498 | |
279 | 2010.05.19 01:30 | close | 93 | 0.05 | 91.995 | 90.814 | 93.498 | -2467.00 | 1003386.60 |
280 | 2010.05.19 04:00 | sell | 94 | 0.06 | 91.620 | 0.000 | 0.000 | |
281 | 2010.05.19 04:00 | modify | 94 | 0.06 | 91.620 | 93.003 | 88.945 | |
282 | 2010.05.19 07:30 | close | 94 | 0.06 | 91.970 | 93.003 | 88.945 | -2142.00 | 1001244.60 |
283 | 2010.05.20 07:30 | buy | 95 | 0.05 | 91.785 | 0.000 | 0.000 | |
284 | 2010.05.20 07:30 | modify | 95 | 0.05 | 91.785 | 90.135 | 92.794 | |
285 | 2010.05.20 16:42 | s/l | 95 | 0.05 | 90.135 | 90.135 | 92.794 | -8285.00 | 992959.60 |
286 | 2010.05.21 04:00 | sell | 96 | 0.04 | 89.965 | 0.000 | 0.000 | |
287 | 2010.05.21 04:00 | modify | 96 | 0.04 | 89.965 | 91.310 | 87.365 | |
288 | 2010.05.21 07:30 | close | 96 | 0.04 | 90.230 | 91.310 | 87.365 | -1088.00 | 991871.60 |
289 | 2010.05.24 07:30 | buy | 97 | 0.03 | 90.270 | 0.000 | 0.000 | |
290 | 2010.05.24 07:30 | modify | 97 | 0.03 | 90.270 | 88.651 | 91.259 | |
291 | 2010.05.25 01:30 | close | 97 | 0.03 | 90.275 | 88.651 | 91.259 | -10.20 | 991861.40 |
292 | 2010.05.25 07:30 | buy | 98 | 0.04 | 90.045 | 0.000 | 0.000 | |
293 | 2010.05.25 07:30 | modify | 98 | 0.04 | 90.045 | 88.420 | 91.038 | |
294 | 2010.05.26 01:30 | close | 98 | 0.04 | 90.320 | 88.420 | 91.038 | 1066.40 | 992927.80 |
295 | 2010.05.26 07:30 | buy | 99 | 0.03 | 90.330 | 0.000 | 0.000 | |
296 | 2010.05.26 07:30 | modify | 99 | 0.03 | 90.330 | 88.706 | 91.322 | |
297 | 2010.05.27 01:30 | close | 99 | 0.03 | 89.945 | 88.706 | 91.322 | -1180.20 | 991747.60 |
298 | 2010.05.31 07:30 | buy | 100 | 0.06 | 91.390 | 0.000 | 0.000 | |
299 | 2010.05.31 07:30 | modify | 100 | 0.06 | 91.390 | 89.751 | 92.392 | |
300 | 2010.06.01 01:30 | close | 100 | 0.06 | 91.225 | 89.751 | 92.392 | -1040.40 | 990707.20 |
301 | 2010.06.01 04:00 | sell | 101 | 0.06 | 90.950 | 0.000 | 0.000 | |
302 | 2010.06.01 04:00 | modify | 101 | 0.06 | 90.950 | 92.319 | 88.304 | |
303 | 2010.06.01 07:30 | close | 101 | 0.06 | 91.060 | 92.319 | 88.304 | -702.00 | 990005.20 |
304 | 2010.06.02 04:00 | sell | 102 | 0.06 | 91.385 | 0.000 | 0.000 | |
305 | 2010.06.02 04:00 | modify | 102 | 0.06 | 91.385 | 92.749 | 88.748 | |
306 | 2010.06.02 07:30 | close | 102 | 0.06 | 91.380 | 92.749 | 88.748 | -12.00 | 989993.20 |
307 | 2010.06.02 07:30 | buy | 103 | 0.06 | 91.380 | 0.000 | 0.000 | |
308 | 2010.06.02 07:30 | modify | 103 | 0.06 | 91.380 | 89.743 | 92.380 | |
309 | 2010.06.03 01:30 | close | 103 | 0.06 | 92.190 | 89.743 | 92.380 | 4809.60 | 994802.80 |
310 | 2010.06.03 07:30 | buy | 104 | 0.05 | 92.195 | 0.000 | 0.000 | |
311 | 2010.06.03 07:30 | modify | 104 | 0.05 | 92.195 | 90.537 | 93.208 | |
312 | 2010.06.04 01:30 | close | 104 | 0.05 | 92.605 | 90.537 | 93.208 | 2008.00 | 996810.80 |
313 | 2010.06.08 04:00 | sell | 105 | 0.05 | 91.620 | 0.000 | 0.000 | |
314 | 2010.06.08 04:00 | modify | 105 | 0.05 | 91.620 | 92.990 | 88.970 | |
315 | 2010.06.08 07:30 | close | 105 | 0.05 | 91.650 | 92.990 | 88.970 | -185.00 | 996625.80 |
316 | 2010.06.08 07:30 | buy | 106 | 0.05 | 91.650 | 0.000 | 0.000 | |
317 | 2010.06.08 07:30 | modify | 106 | 0.05 | 91.650 | 90.005 | 92.655 | |
318 | 2010.06.09 01:30 | close | 106 | 0.05 | 91.445 | 90.005 | 92.655 | -1067.00 | 995558.80 |
319 | 2010.06.09 04:00 | sell | 107 | 0.05 | 91.360 | 0.000 | 0.000 | |
320 | 2010.06.09 04:00 | modify | 107 | 0.05 | 91.360 | 92.732 | 88.708 | |
321 | 2010.06.09 07:30 | close | 107 | 0.05 | 91.485 | 92.732 | 88.708 | -660.00 | 994898.80 |
322 | 2010.06.09 07:30 | buy | 108 | 0.05 | 91.485 | 0.000 | 0.000 | |
323 | 2010.06.09 07:30 | modify | 108 | 0.05 | 91.485 | 89.839 | 92.491 | |
324 | 2010.06.10 01:30 | close | 108 | 0.05 | 91.350 | 89.839 | 92.491 | -717.00 | 994181.80 |
325 | 2010.06.10 04:00 | sell | 109 | 0.05 | 91.145 | 0.000 | 0.000 | |
326 | 2010.06.10 04:00 | modify | 109 | 0.05 | 91.145 | 92.514 | 88.498 | |
327 | 2010.06.10 07:30 | close | 109 | 0.05 | 91.205 | 92.514 | 88.498 | -335.00 | 993846.80 |
328 | 2010.06.10 07:30 | buy | 110 | 0.05 | 91.205 | 0.000 | 0.000 | |
329 | 2010.06.10 07:30 | modify | 110 | 0.05 | 91.205 | 89.562 | 92.209 | |
330 | 2010.06.11 01:30 | close | 110 | 0.05 | 91.300 | 89.562 | 92.209 | 433.00 | 994279.80 |
331 | 2010.06.15 04:00 | sell | 111 | 0.08 | 91.645 | 0.000 | 0.000 | |
332 | 2010.06.15 04:00 | modify | 111 | 0.08 | 91.645 | 93.019 | 88.989 | |
333 | 2010.06.15 07:30 | close | 111 | 0.08 | 91.545 | 93.019 | 88.989 | 744.00 | 995023.80 |
334 | 2010.06.16 04:00 | sell | 112 | 0.09 | 91.630 | 0.000 | 0.000 | |
335 | 2010.06.16 04:00 | modify | 112 | 0.09 | 91.630 | 93.002 | 88.978 | |
336 | 2010.06.16 07:30 | close | 112 | 0.09 | 91.510 | 93.002 | 88.978 | 1017.00 | 996040.80 |
337 | 2010.06.17 04:00 | sell | 113 | 0.09 | 91.315 | 0.000 | 0.000 | |
338 | 2010.06.17 04:00 | modify | 113 | 0.09 | 91.315 | 92.686 | 88.664 | |
339 | 2010.06.17 07:30 | close | 113 | 0.09 | 91.310 | 92.686 | 88.664 | -18.00 | 996022.80 |
340 | 2010.06.17 07:30 | buy | 114 | 0.09 | 91.310 | 0.000 | 0.000 | |
341 | 2010.06.17 07:30 | modify | 114 | 0.09 | 91.310 | 89.664 | 92.316 | |
342 | 2010.06.18 01:30 | close | 114 | 0.09 | 90.950 | 89.664 | 92.316 | -3315.60 | 992707.20 |
343 | 2010.06.21 07:30 | buy | 115 | 0.08 | 90.810 | 0.000 | 0.000 | |
344 | 2010.06.21 07:30 | modify | 115 | 0.08 | 90.810 | 89.177 | 91.808 | |
345 | 2010.06.22 01:30 | close | 115 | 0.08 | 91.030 | 89.177 | 91.808 | 1692.80 | 994400.00 |
346 | 2010.06.22 04:00 | sell | 116 | 0.07 | 90.945 | 0.000 | 0.000 | |
347 | 2010.06.22 04:00 | modify | 116 | 0.07 | 90.945 | 92.312 | 88.303 | |
348 | 2010.06.22 07:30 | close | 116 | 0.07 | 90.950 | 92.312 | 88.303 | -84.00 | 994316.00 |
349 | 2010.06.22 07:30 | buy | 117 | 0.07 | 90.950 | 0.000 | 0.000 | |
350 | 2010.06.22 07:30 | modify | 117 | 0.07 | 90.950 | 89.310 | 91.952 | |
351 | 2010.06.23 01:30 | close | 117 | 0.07 | 90.500 | 89.310 | 91.952 | -3208.80 | 991107.20 |
352 | 2010.06.23 07:30 | buy | 118 | 0.06 | 90.535 | 0.000 | 0.000 | |
353 | 2010.06.23 07:30 | modify | 118 | 0.06 | 90.535 | 88.905 | 91.531 | |
354 | 2010.06.24 01:30 | close | 118 | 0.06 | 89.900 | 88.905 | 91.531 | -3860.40 | 987246.80 |
355 | 2010.06.24 07:30 | buy | 119 | 0.06 | 89.885 | 0.000 | 0.000 | |
356 | 2010.06.24 07:30 | modify | 119 | 0.06 | 89.885 | 88.269 | 90.873 | |
357 | 2010.06.25 01:30 | close | 119 | 0.06 | 89.605 | 88.269 | 90.873 | -1730.40 | 985516.40 |
358 | 2010.06.30 07:30 | buy | 120 | 0.08 | 88.585 | 0.000 | 0.000 | |
359 | 2010.06.30 07:30 | modify | 120 | 0.08 | 88.585 | 86.990 | 89.559 | |
360 | 2010.07.01 01:30 | close | 120 | 0.08 | 88.420 | 86.990 | 89.559 | -1387.20 | 984129.20 |
361 | 2010.07.05 07:30 | buy | 121 | 0.06 | 87.915 | 0.000 | 0.000 | |
362 | 2010.07.05 07:30 | modify | 121 | 0.06 | 87.915 | 86.336 | 88.880 | |
363 | 2010.07.06 01:30 | close | 121 | 0.06 | 87.745 | 86.336 | 88.880 | -1070.40 | 983058.80 |
364 | 2010.07.06 04:00 | sell | 122 | 0.06 | 87.485 | 0.000 | 0.000 | |
365 | 2010.07.06 04:00 | modify | 122 | 0.06 | 87.485 | 88.801 | 84.940 | |
366 | 2010.07.06 07:30 | close | 122 | 0.06 | 87.580 | 88.801 | 84.940 | -612.00 | 982446.80 |
367 | 2010.07.07 07:30 | buy | 123 | 0.07 | 87.500 | 0.000 | 0.000 | |
368 | 2010.07.07 07:30 | modify | 123 | 0.07 | 87.500 | 85.925 | 88.463 | |
369 | 2010.07.08 01:30 | close | 123 | 0.07 | 87.695 | 85.925 | 88.463 | 1306.20 | 983753.00 |
370 | 2010.07.08 04:00 | sell | 124 | 0.06 | 87.960 | 0.000 | 0.000 | |
371 | 2010.07.08 04:00 | modify | 124 | 0.06 | 87.960 | 89.275 | 85.417 | |
372 | 2010.07.08 07:30 | close | 124 | 0.06 | 88.355 | 89.275 | 85.417 | -2412.00 | 981341.00 |
373 | 2010.07.08 07:30 | buy | 125 | 0.06 | 88.355 | 0.000 | 0.000 | |
374 | 2010.07.08 07:30 | modify | 125 | 0.06 | 88.355 | 86.777 | 89.320 | |
375 | 2010.07.09 01:30 | close | 125 | 0.06 | 88.405 | 86.777 | 89.320 | 249.60 | 981590.60 |
376 | 2010.07.09 04:00 | sell | 126 | 0.08 | 88.520 | 0.000 | 0.000 | |
377 | 2010.07.09 04:00 | modify | 126 | 0.08 | 88.520 | 89.845 | 85.958 | |
378 | 2010.07.09 07:30 | close | 126 | 0.08 | 88.680 | 89.845 | 85.958 | -1336.00 | 980254.60 |
379 | 2010.07.13 04:00 | sell | 127 | 0.08 | 88.770 | 0.000 | 0.000 | |
380 | 2010.07.13 04:00 | modify | 127 | 0.08 | 88.770 | 90.099 | 86.200 | |
381 | 2010.07.13 07:30 | close | 127 | 0.08 | 88.590 | 90.099 | 86.200 | 1384.00 | 981638.60 |
382 | 2010.07.13 07:30 | buy | 128 | 0.08 | 88.590 | 0.000 | 0.000 | |
383 | 2010.07.13 07:30 | modify | 128 | 0.08 | 88.590 | 86.995 | 89.565 | |
384 | 2010.07.14 01:30 | close | 128 | 0.08 | 88.770 | 86.995 | 89.565 | 1372.80 | 983011.40 |
385 | 2010.07.14 04:00 | sell | 129 | 0.07 | 88.905 | 0.000 | 0.000 | |
386 | 2010.07.14 04:00 | modify | 129 | 0.07 | 88.905 | 90.236 | 86.332 | |
387 | 2010.07.14 07:30 | close | 129 | 0.07 | 88.995 | 90.236 | 86.332 | -679.00 | 982332.40 |
388 | 2010.07.15 04:00 | sell | 130 | 0.07 | 88.155 | 0.000 | 0.000 | |
389 | 2010.07.15 04:00 | modify | 130 | 0.07 | 88.155 | 89.481 | 85.592 | |
390 | 2010.07.15 07:30 | close | 130 | 0.07 | 88.190 | 89.481 | 85.592 | -294.00 | 982038.40 |
391 | 2010.07.15 07:30 | buy | 131 | 0.07 | 88.190 | 0.000 | 0.000 | |
392 | 2010.07.15 07:30 | modify | 131 | 0.07 | 88.190 | 86.599 | 89.162 | |
393 | 2010.07.16 01:30 | close | 131 | 0.07 | 87.335 | 86.599 | 89.162 | -6043.80 | 975994.60 |
394 | 2010.07.16 04:00 | sell | 132 | 0.06 | 87.420 | 0.000 | 0.000 | |
395 | 2010.07.16 04:00 | modify | 132 | 0.06 | 87.420 | 88.731 | 84.886 | |
396 | 2010.07.16 07:30 | close | 132 | 0.06 | 87.010 | 88.731 | 84.886 | 2418.00 | 978412.60 |
397 | 2010.07.19 07:30 | buy | 133 | 0.05 | 86.665 | 0.000 | 0.000 | |
398 | 2010.07.19 07:30 | modify | 133 | 0.05 | 86.665 | 85.107 | 87.617 | |
399 | 2010.07.20 01:30 | close | 133 | 0.05 | 86.815 | 85.107 | 87.617 | 708.00 | 979120.60 |
400 | 2010.07.20 04:00 | sell | 134 | 0.05 | 86.900 | 0.000 | 0.000 | |
401 | 2010.07.20 04:00 | modify | 134 | 0.05 | 86.900 | 88.200 | 84.386 | |
402 | 2010.07.20 07:30 | close | 134 | 0.05 | 87.060 | 88.200 | 84.386 | -835.00 | 978285.60 |
403 | 2010.07.20 07:30 | buy | 135 | 0.05 | 87.060 | 0.000 | 0.000 | |
404 | 2010.07.20 07:30 | modify | 135 | 0.05 | 87.060 | 85.500 | 88.014 | |
405 | 2010.07.21 01:30 | close | 135 | 0.05 | 87.415 | 85.500 | 88.014 | 1733.00 | 980018.60 |
406 | 2010.07.21 04:00 | sell | 136 | 0.05 | 87.230 | 0.000 | 0.000 | |
407 | 2010.07.21 04:00 | modify | 136 | 0.05 | 87.230 | 88.543 | 84.692 | |
408 | 2010.07.21 07:30 | close | 136 | 0.05 | 87.110 | 88.543 | 84.692 | 565.00 | 980583.60 |
409 | 2010.07.21 07:30 | buy | 137 | 0.05 | 87.110 | 0.000 | 0.000 | |
410 | 2010.07.21 07:30 | modify | 137 | 0.05 | 87.110 | 85.535 | 88.073 | |
411 | 2010.07.22 01:30 | close | 137 | 0.05 | 86.890 | 85.535 | 88.073 | -1142.00 | 979441.60 |
412 | 2010.07.22 04:00 | sell | 138 | 0.06 | 86.650 | 0.000 | 0.000 | |
413 | 2010.07.22 04:00 | modify | 138 | 0.06 | 86.650 | 87.956 | 84.126 | |
414 | 2010.07.22 07:30 | close | 138 | 0.06 | 86.500 | 87.956 | 84.126 | 858.00 | 980299.60 |
415 | 2010.07.22 07:30 | buy | 139 | 0.06 | 86.500 | 0.000 | 0.000 | |
416 | 2010.07.22 07:30 | modify | 139 | 0.06 | 86.500 | 84.933 | 87.457 | |
417 | 2010.07.23 01:30 | close | 139 | 0.06 | 87.000 | 84.933 | 87.457 | 2949.60 | 983249.20 |
418 | 2010.07.23 04:00 | sell | 140 | 0.06 | 87.110 | 0.000 | 0.000 | |
419 | 2010.07.23 04:00 | modify | 140 | 0.06 | 87.110 | 88.414 | 84.589 | |
420 | 2010.07.23 07:30 | close | 140 | 0.06 | 86.915 | 88.414 | 84.589 | 1128.00 | 984377.20 |
421 | 2010.07.27 04:00 | sell | 141 | 0.07 | 86.940 | 0.000 | 0.000 | |
422 | 2010.07.27 04:00 | modify | 141 | 0.07 | 86.940 | 88.243 | 84.421 | |
423 | 2010.07.27 07:30 | close | 141 | 0.07 | 86.930 | 88.243 | 84.421 | 21.00 | 984398.20 |
424 | 2010.07.27 07:30 | buy | 142 | 0.07 | 86.930 | 0.000 | 0.000 | |
425 | 2010.07.27 07:30 | modify | 142 | 0.07 | 86.930 | 85.366 | 87.886 | |
426 | 2010.07.27 17:44 | t/p | 142 | 0.07 | 87.890 | 85.366 | 87.886 | 6671.00 | 991069.20 |
427 | 2010.07.28 04:00 | sell | 143 | 0.06 | 87.705 | 0.000 | 0.000 | |
428 | 2010.07.28 04:00 | modify | 143 | 0.06 | 87.705 | 89.023 | 85.156 | |
429 | 2010.07.28 07:30 | close | 143 | 0.06 | 87.725 | 89.023 | 85.156 | -162.00 | 990907.20 |
430 | 2010.07.28 07:30 | buy | 144 | 0.06 | 87.725 | 0.000 | 0.000 | |
431 | 2010.07.28 07:30 | modify | 144 | 0.06 | 87.725 | 86.143 | 88.692 | |
432 | 2010.07.29 01:30 | close | 144 | 0.06 | 87.465 | 86.143 | 88.692 | -1610.40 | 989296.80 |
433 | 2010.07.29 04:00 | sell | 145 | 0.06 | 87.330 | 0.000 | 0.000 | |
434 | 2010.07.29 04:00 | modify | 145 | 0.06 | 87.330 | 88.642 | 84.794 | |
435 | 2010.07.29 07:30 | close | 145 | 0.06 | 87.240 | 88.642 | 84.794 | 498.00 | 989794.80 |
436 | 2010.07.30 04:00 | sell | 146 | 0.06 | 86.670 | 0.000 | 0.000 | |
437 | 2010.07.30 04:00 | modify | 146 | 0.06 | 86.670 | 87.972 | 84.154 | |
438 | 2010.07.30 07:30 | close | 146 | 0.06 | 86.390 | 87.972 | 84.154 | 1638.00 | 991432.80 |
439 | 2010.08.02 07:30 | buy | 147 | 0.06 | 86.460 | 0.000 | 0.000 | |
440 | 2010.08.02 07:30 | modify | 147 | 0.06 | 86.460 | 84.904 | 87.411 | |
441 | 2010.08.03 01:30 | close | 147 | 0.06 | 86.465 | 84.904 | 87.411 | -20.40 | 991412.40 |
442 | 2010.08.03 04:00 | sell | 148 | 0.06 | 86.550 | 0.000 | 0.000 | |
443 | 2010.08.03 04:00 | modify | 148 | 0.06 | 86.550 | 87.847 | 84.042 | |
444 | 2010.08.03 07:30 | close | 148 | 0.06 | 86.375 | 87.847 | 84.042 | 1008.00 | 992420.40 |
445 | 2010.08.03 07:30 | buy | 149 | 0.06 | 86.375 | 0.000 | 0.000 | |
446 | 2010.08.03 07:30 | modify | 149 | 0.06 | 86.375 | 84.818 | 87.326 | |
447 | 2010.08.04 01:30 | close | 149 | 0.06 | 85.745 | 84.818 | 87.326 | -3830.40 | 988590.00 |
448 | 2010.08.09 07:30 | buy | 150 | 0.06 | 85.430 | 0.000 | 0.000 | |
449 | 2010.08.09 07:30 | modify | 150 | 0.06 | 85.430 | 83.891 | 86.370 | |
450 | 2010.08.10 01:30 | close | 150 | 0.06 | 85.905 | 83.891 | 86.370 | 2799.60 | 991389.60 |
451 | 2010.08.10 04:00 | sell | 151 | 0.06 | 85.750 | 0.000 | 0.000 | |
452 | 2010.08.10 04:00 | modify | 151 | 0.06 | 85.750 | 87.039 | 83.258 | |
453 | 2010.08.10 07:30 | close | 151 | 0.06 | 85.820 | 87.039 | 83.258 | -462.00 | 990927.60 |
454 | 2010.08.11 04:00 | sell | 152 | 0.06 | 85.370 | 0.000 | 0.000 | |
455 | 2010.08.11 04:00 | modify | 152 | 0.06 | 85.370 | 86.652 | 82.892 | |
456 | 2010.08.11 07:30 | close | 152 | 0.06 | 85.280 | 86.652 | 82.892 | 498.00 | 991425.60 |
457 | 2010.08.11 07:30 | buy | 153 | 0.06 | 85.280 | 0.000 | 0.000 | |
458 | 2010.08.11 07:30 | modify | 153 | 0.06 | 85.280 | 83.742 | 86.220 | |
459 | 2010.08.12 01:30 | close | 153 | 0.06 | 85.280 | 83.742 | 86.220 | -50.40 | 991375.20 |
460 | 2010.08.12 07:30 | buy | 154 | 0.06 | 85.080 | 0.000 | 0.000 | |
461 | 2010.08.12 07:30 | modify | 154 | 0.06 | 85.080 | 83.544 | 86.018 | |
462 | 2010.08.13 01:30 | close | 154 | 0.06 | 85.955 | 83.544 | 86.018 | 5199.60 | 996574.80 |
463 | 2010.08.13 04:00 | sell | 155 | 0.06 | 86.070 | 0.000 | 0.000 | |
464 | 2010.08.13 04:00 | modify | 155 | 0.06 | 86.070 | 87.359 | 83.579 | |
465 | 2010.08.13 07:30 | close | 155 | 0.06 | 86.060 | 87.359 | 83.579 | 18.00 | 996592.80 |
466 | 2010.08.16 07:30 | buy | 156 | 0.06 | 85.855 | 0.000 | 0.000 | |
467 | 2010.08.16 07:30 | modify | 156 | 0.06 | 85.855 | 84.304 | 86.803 | |
468 | 2010.08.17 01:30 | close | 156 | 0.06 | 85.400 | 84.304 | 86.803 | -2780.40 | 993812.40 |
469 | 2010.08.17 04:00 | sell | 157 | 0.06 | 85.230 | 0.000 | 0.000 | |
470 | 2010.08.17 04:00 | modify | 157 | 0.06 | 85.230 | 86.510 | 82.755 | |
471 | 2010.08.17 07:30 | close | 157 | 0.06 | 85.295 | 86.510 | 82.755 | -432.00 | 993380.40 |
472 | 2010.08.18 04:00 | sell | 158 | 0.07 | 85.450 | 0.000 | 0.000 | |
473 | 2010.08.18 04:00 | modify | 158 | 0.07 | 85.450 | 86.733 | 82.970 | |
474 | 2010.08.18 07:30 | close | 158 | 0.07 | 85.420 | 86.733 | 82.970 | 161.00 | 993541.40 |
475 | 2010.08.19 04:00 | sell | 159 | 0.07 | 85.580 | 0.000 | 0.000 | |
476 | 2010.08.19 04:00 | modify | 159 | 0.07 | 85.580 | 86.862 | 83.102 | |
477 | 2010.08.19 07:30 | close | 159 | 0.07 | 85.665 | 86.862 | 83.102 | -644.00 | 992897.40 |
478 | 2010.08.19 07:30 | buy | 160 | 0.07 | 85.665 | 0.000 | 0.000 | |
479 | 2010.08.19 07:30 | modify | 160 | 0.07 | 85.665 | 84.127 | 86.605 | |
480 | 2010.08.20 01:30 | close | 160 | 0.07 | 85.325 | 84.127 | 86.605 | -2438.80 | 990458.60 |
481 | 2010.08.20 04:00 | sell | 161 | 0.07 | 85.390 | 0.000 | 0.000 | |
482 | 2010.08.20 04:00 | modify | 161 | 0.07 | 85.390 | 86.671 | 82.914 | |
483 | 2010.08.20 07:30 | close | 161 | 0.07 | 85.315 | 86.671 | 82.914 | 476.00 | 990934.60 |
484 | 2010.08.23 07:30 | buy | 162 | 0.07 | 85.380 | 0.000 | 0.000 | |
485 | 2010.08.23 07:30 | modify | 162 | 0.07 | 85.380 | 83.839 | 86.322 | |
486 | 2010.08.24 01:30 | close | 162 | 0.07 | 85.180 | 83.839 | 86.322 | -1458.80 | 989475.80 |
487 | 2010.08.24 04:00 | sell | 163 | 0.08 | 85.095 | 0.000 | 0.000 | |
488 | 2010.08.24 04:00 | modify | 163 | 0.08 | 85.095 | 86.372 | 82.626 | |
489 | 2010.08.24 07:30 | close | 163 | 0.08 | 85.040 | 86.372 | 82.626 | 384.00 | 989859.80 |
490 | 2010.08.25 04:00 | sell | 164 | 0.06 | 84.370 | 0.000 | 0.000 | |
491 | 2010.08.25 04:00 | modify | 164 | 0.06 | 84.370 | 85.628 | 81.937 | |
492 | 2010.08.25 07:30 | close | 164 | 0.06 | 84.240 | 85.628 | 81.937 | 738.00 | 990597.80 |
493 | 2010.08.25 07:30 | buy | 165 | 0.06 | 84.240 | 0.000 | 0.000 | |
494 | 2010.08.25 07:30 | modify | 165 | 0.06 | 84.240 | 82.730 | 85.163 | |
495 | 2010.08.26 01:30 | close | 165 | 0.06 | 84.610 | 82.730 | 85.163 | 2169.60 | 992767.40 |
496 | 2010.08.26 04:00 | sell | 166 | 0.06 | 84.675 | 0.000 | 0.000 | |
497 | 2010.08.26 04:00 | modify | 166 | 0.06 | 84.675 | 85.943 | 82.223 | |
498 | 2010.08.26 07:30 | close | 166 | 0.06 | 84.775 | 85.943 | 82.223 | -642.00 | 992125.40 |
499 | 2010.08.27 04:00 | sell | 167 | 0.06 | 84.360 | 0.000 | 0.000 | |
500 | 2010.08.27 04:00 | modify | 167 | 0.06 | 84.360 | 85.627 | 81.911 | |
501 | 2010.08.27 07:30 | close | 167 | 0.06 | 84.575 | 85.627 | 81.911 | -1332.00 | 990793.40 |
502 | 2010.08.31 04:00 | sell | 168 | 0.05 | 84.565 | 0.000 | 0.000 | |
503 | 2010.08.31 04:00 | modify | 168 | 0.05 | 84.565 | 85.834 | 82.111 | |
504 | 2010.08.31 07:30 | close | 168 | 0.05 | 84.210 | 85.834 | 82.111 | 1740.00 | 992533.40 |
505 | 2010.09.01 04:00 | sell | 169 | 0.06 | 84.325 | 0.000 | 0.000 | |
506 | 2010.09.01 04:00 | modify | 169 | 0.06 | 84.325 | 85.588 | 81.884 | |
507 | 2010.09.01 07:30 | close | 169 | 0.06 | 84.420 | 85.588 | 81.884 | -612.00 | 991921.40 |
508 | 2010.09.01 07:30 | buy | 170 | 0.06 | 84.420 | 0.000 | 0.000 | |
509 | 2010.09.01 07:30 | modify | 170 | 0.06 | 84.420 | 82.905 | 85.346 | |
510 | 2010.09.02 01:30 | close | 170 | 0.06 | 84.395 | 82.905 | 85.346 | -200.40 | 991721.00 |
511 | 2010.09.02 04:00 | sell | 171 | 0.05 | 84.435 | 0.000 | 0.000 | |
512 | 2010.09.02 04:00 | modify | 171 | 0.05 | 84.435 | 85.702 | 81.986 | |
513 | 2010.09.02 07:30 | close | 171 | 0.05 | 84.180 | 85.702 | 81.986 | 1240.00 | 992961.00 |
514 | 2010.09.02 07:30 | buy | 172 | 0.05 | 84.180 | 0.000 | 0.000 | |
515 | 2010.09.02 07:30 | modify | 172 | 0.05 | 84.180 | 82.660 | 85.109 | |
516 | 2010.09.03 01:30 | close | 172 | 0.05 | 84.240 | 82.660 | 85.109 | 258.00 | 993219.00 |
517 | 2010.09.03 04:00 | sell | 173 | 0.05 | 84.310 | 0.000 | 0.000 | |
518 | 2010.09.03 04:00 | modify | 173 | 0.05 | 84.310 | 85.574 | 81.866 | |
519 | 2010.09.03 07:30 | close | 173 | 0.05 | 84.305 | 85.574 | 81.866 | -10.00 | 993209.00 |
520 | 2010.09.07 04:00 | sell | 174 | 0.07 | 84.205 | 0.000 | 0.000 | |
521 | 2010.09.07 04:00 | modify | 174 | 0.07 | 84.205 | 85.468 | 81.763 | |
522 | 2010.09.07 07:30 | close | 174 | 0.07 | 84.175 | 85.468 | 81.763 | 161.00 | 993370.00 |
523 | 2010.09.07 07:30 | buy | 175 | 0.07 | 84.175 | 0.000 | 0.000 | |
524 | 2010.09.07 07:30 | modify | 175 | 0.07 | 84.175 | 82.659 | 85.101 | |
525 | 2010.09.08 01:30 | close | 175 | 0.07 | 83.765 | 82.659 | 85.101 | -2928.80 | 990441.20 |
526 | 2010.09.08 04:00 | sell | 176 | 0.07 | 83.800 | 0.000 | 0.000 | |
527 | 2010.09.08 04:00 | modify | 176 | 0.07 | 83.800 | 85.057 | 81.369 | |
528 | 2010.09.08 07:30 | close | 176 | 0.07 | 83.410 | 85.057 | 81.369 | 2681.00 | 993122.20 |
529 | 2010.09.09 04:00 | sell | 177 | 0.08 | 83.885 | 0.000 | 0.000 | |
530 | 2010.09.09 04:00 | modify | 177 | 0.08 | 83.885 | 85.143 | 81.453 | |
531 | 2010.09.09 07:30 | close | 177 | 0.08 | 83.750 | 85.143 | 81.453 | 1024.00 | 994146.20 |
532 | 2010.09.09 07:30 | buy | 178 | 0.08 | 83.750 | 0.000 | 0.000 | |
533 | 2010.09.09 07:30 | modify | 178 | 0.08 | 83.750 | 82.240 | 84.673 | |
534 | 2010.09.10 01:30 | close | 178 | 0.08 | 83.900 | 82.240 | 84.673 | 1132.80 | 995279.00 |
535 | 2010.09.10 04:00 | sell | 179 | 0.08 | 84.110 | 0.000 | 0.000 | |
536 | 2010.09.10 04:00 | modify | 179 | 0.08 | 84.110 | 85.367 | 81.681 | |
537 | 2010.09.10 07:30 | close | 179 | 0.08 | 84.085 | 85.367 | 81.681 | 144.00 | 995423.00 |
538 | 2010.09.14 04:00 | sell | 180 | 0.08 | 83.305 | 0.000 | 0.000 | |
539 | 2010.09.14 04:00 | modify | 180 | 0.08 | 83.305 | 84.561 | 80.878 | |
540 | 2010.09.14 07:30 | close | 180 | 0.08 | 83.360 | 84.561 | 80.878 | -496.00 | 994927.00 |
541 | 2010.09.15 07:30 | buy | 181 | 0.08 | 85.070 | 0.000 | 0.000 | |
542 | 2010.09.15 07:30 | modify | 181 | 0.08 | 85.070 | 83.576 | 85.983 | |
543 | 2010.09.16 01:30 | close | 181 | 0.08 | 85.650 | 83.576 | 85.983 | 4572.80 | 999499.80 |
544 | 2010.09.16 07:30 | buy | 182 | 0.05 | 85.310 | 0.000 | 0.000 | |
545 | 2010.09.16 07:30 | modify | 182 | 0.05 | 85.310 | 83.767 | 86.253 | |
546 | 2010.09.17 01:30 | close | 182 | 0.05 | 85.815 | 83.767 | 86.253 | 2483.00 | 1001982.80 |
547 | 2010.09.20 07:30 | buy | 183 | 0.05 | 85.710 | 0.000 | 0.000 | |
548 | 2010.09.20 07:30 | modify | 183 | 0.05 | 85.710 | 84.165 | 86.654 | |
549 | 2010.09.21 01:30 | close | 183 | 0.05 | 85.730 | 84.165 | 86.654 | 58.00 | 1002040.80 |
550 | 2010.09.23 07:30 | buy | 184 | 0.09 | 84.605 | 0.000 | 0.000 | |
551 | 2010.09.23 07:30 | modify | 184 | 0.09 | 84.605 | 83.084 | 85.534 | |
552 | 2010.09.24 01:31 | close | 184 | 0.09 | 84.395 | 83.084 | 85.534 | -1965.60 | 1000075.20 |
553 | 2010.09.28 07:30 | buy | 185 | 0.08 | 84.240 | 0.000 | 0.000 | |
554 | 2010.09.28 07:30 | modify | 185 | 0.08 | 84.240 | 82.723 | 85.167 | |
555 | 2010.09.29 01:30 | close | 185 | 0.08 | 83.910 | 82.723 | 85.167 | -2707.20 | 997368.00 |
556 | 2010.09.29 07:30 | buy | 186 | 0.08 | 83.775 | 0.000 | 0.000 | |
557 | 2010.09.29 07:30 | modify | 186 | 0.08 | 83.775 | 82.265 | 84.698 | |
558 | 2010.09.30 01:30 | close | 186 | 0.08 | 83.755 | 82.265 | 84.698 | -227.20 | 997140.80 |
559 | 2010.09.30 04:00 | sell | 187 | 0.09 | 83.745 | 0.000 | 0.000 | |
560 | 2010.09.30 04:00 | modify | 187 | 0.09 | 83.745 | 85.000 | 81.318 | |
561 | 2010.09.30 07:30 | close | 187 | 0.09 | 83.540 | 85.000 | 81.318 | 1782.00 | 998922.80 |
562 | 2010.10.01 04:00 | sell | 188 | 0.08 | 83.475 | 0.000 | 0.000 | |
563 | 2010.10.01 04:00 | modify | 188 | 0.08 | 83.475 | 84.728 | 81.053 | |
564 | 2010.10.01 07:30 | close | 188 | 0.08 | 83.470 | 84.728 | 81.053 | -16.00 | 998906.80 |
565 | 2010.10.04 07:30 | buy | 189 | 0.11 | 83.570 | 0.000 | 0.000 | |
566 | 2010.10.04 07:30 | modify | 189 | 0.11 | 83.570 | 82.072 | 84.485 | |
567 | 2010.10.05 01:30 | close | 189 | 0.11 | 83.440 | 82.072 | 84.485 | -1522.40 | 997384.40 |
568 | 2010.10.05 07:30 | buy | 190 | 0.10 | 83.555 | 0.000 | 0.000 | |
569 | 2010.10.05 07:30 | modify | 190 | 0.10 | 83.555 | 82.055 | 84.472 | |
570 | 2010.10.06 01:30 | close | 190 | 0.10 | 83.235 | 82.055 | 84.472 | -3284.00 | 994100.40 |
571 | 2010.10.06 07:30 | buy | 191 | 0.08 | 83.185 | 0.000 | 0.000 | |
572 | 2010.10.06 07:30 | modify | 191 | 0.08 | 83.185 | 81.687 | 84.100 | |
573 | 2010.10.07 01:30 | close | 191 | 0.08 | 82.930 | 81.687 | 84.100 | -2107.20 | 991993.20 |
574 | 2010.10.07 07:30 | buy | 192 | 0.09 | 82.870 | 0.000 | 0.000 | |
575 | 2010.10.07 07:30 | modify | 192 | 0.09 | 82.870 | 81.377 | 83.782 | |
576 | 2010.10.08 01:30 | close | 192 | 0.09 | 82.380 | 81.377 | 83.782 | -4485.60 | 987507.60 |
577 | 2010.10.11 07:30 | buy | 193 | 0.07 | 82.040 | 0.000 | 0.000 | |
578 | 2010.10.11 07:30 | modify | 193 | 0.07 | 82.040 | 80.566 | 82.941 | |
579 | 2010.10.12 01:30 | close | 193 | 0.07 | 82.055 | 80.566 | 82.941 | 46.20 | 987553.80 |
580 | 2010.10.12 04:00 | sell | 194 | 0.07 | 82.260 | 0.000 | 0.000 | |
581 | 2010.10.12 04:00 | modify | 194 | 0.07 | 82.260 | 83.491 | 79.880 | |
582 | 2010.10.12 07:30 | close | 194 | 0.07 | 81.950 | 83.491 | 79.880 | 2121.00 | 989674.80 |
583 | 2010.10.14 04:00 | sell | 195 | 0.08 | 81.495 | 0.000 | 0.000 | |
584 | 2010.10.14 04:00 | modify | 195 | 0.08 | 81.495 | 82.722 | 79.123 | |
585 | 2010.10.14 07:30 | close | 195 | 0.08 | 81.330 | 82.722 | 79.123 | 1264.00 | 990938.80 |
586 | 2010.10.18 07:30 | buy | 196 | 0.08 | 81.295 | 0.000 | 0.000 | |
587 | 2010.10.18 07:30 | modify | 196 | 0.08 | 81.295 | 79.830 | 82.190 | |
588 | 2010.10.19 01:30 | close | 196 | 0.08 | 81.195 | 79.830 | 82.190 | -867.20 | 990071.60 |
589 | 2010.10.19 07:30 | buy | 197 | 0.09 | 81.410 | 0.000 | 0.000 | |
590 | 2010.10.19 07:30 | modify | 197 | 0.09 | 81.410 | 79.947 | 82.304 | |
591 | 2010.10.20 01:30 | close | 197 | 0.09 | 81.595 | 79.947 | 82.304 | 1589.40 | 991661.00 |
592 | 2010.10.20 04:00 | sell | 198 | 0.09 | 81.385 | 0.000 | 0.000 | |
593 | 2010.10.20 04:00 | modify | 198 | 0.09 | 81.385 | 82.609 | 79.019 | |
594 | 2010.10.20 07:30 | close | 198 | 0.09 | 81.370 | 82.609 | 79.019 | 72.00 | 991733.00 |
595 | 2010.10.20 07:30 | buy | 199 | 0.09 | 81.370 | 0.000 | 0.000 | |
596 | 2010.10.20 07:30 | modify | 199 | 0.09 | 81.370 | 79.902 | 82.267 | |
597 | 2010.10.21 01:30 | close | 199 | 0.09 | 81.100 | 79.902 | 82.267 | -2505.60 | 989227.40 |
598 | 2010.10.21 07:30 | buy | 200 | 0.08 | 81.215 | 0.000 | 0.000 | |
599 | 2010.10.21 07:30 | modify | 200 | 0.08 | 81.215 | 79.756 | 82.107 | |
600 | 2010.10.22 01:30 | close | 200 | 0.08 | 81.355 | 79.756 | 82.107 | 1052.80 | 990280.20 |
601 | 2010.10.22 04:00 | sell | 201 | 0.08 | 81.225 | 0.000 | 0.000 | |
602 | 2010.10.22 04:00 | modify | 201 | 0.08 | 81.225 | 82.445 | 78.867 | |
603 | 2010.10.22 07:30 | close | 201 | 0.08 | 81.205 | 82.445 | 78.867 | 104.00 | 990384.20 |
604 | 2010.10.26 04:00 | sell | 202 | 0.07 | 80.740 | 0.000 | 0.000 | |
605 | 2010.10.26 04:00 | modify | 202 | 0.07 | 80.740 | 81.952 | 78.397 | |
606 | 2010.10.26 07:30 | close | 202 | 0.07 | 80.795 | 81.952 | 78.397 | -434.00 | 989950.20 |
607 | 2010.10.26 07:30 | buy | 203 | 0.07 | 80.795 | 0.000 | 0.000 | |
608 | 2010.10.26 07:30 | modify | 203 | 0.07 | 80.795 | 79.340 | 81.684 | |
609 | 2010.10.27 01:30 | close | 203 | 0.07 | 81.427 | 79.340 | 81.684 | 4365.20 | 994315.40 |
610 | 2010.10.27 04:00 | sell | 204 | 0.06 | 81.428 | 0.000 | 0.000 | |
611 | 2010.10.27 04:00 | modify | 204 | 0.06 | 81.428 | 82.649 | 79.067 | |
612 | 2010.10.27 07:30 | close | 204 | 0.06 | 81.689 | 82.649 | 79.067 | -1608.00 | 992707.40 |
613 | 2010.10.28 04:00 | sell | 205 | 0.07 | 81.665 | 0.000 | 0.000 | |
614 | 2010.10.28 04:00 | modify | 205 | 0.07 | 81.665 | 82.891 | 79.294 | |
615 | 2010.10.28 07:30 | close | 205 | 0.07 | 81.556 | 82.891 | 79.294 | 714.00 | 993421.40 |
616 | 2010.10.28 07:30 | buy | 206 | 0.07 | 81.556 | 0.000 | 0.000 | |
617 | 2010.10.28 07:30 | modify | 206 | 0.07 | 81.556 | 80.084 | 82.455 | |
618 | 2010.10.29 01:30 | close | 206 | 0.07 | 81.017 | 80.084 | 82.455 | -3831.80 | 989589.60 |
619 | 2010.10.29 04:00 | sell | 207 | 0.07 | 80.878 | 0.000 | 0.000 | |
620 | 2010.10.29 04:00 | modify | 207 | 0.07 | 80.878 | 82.093 | 78.529 | |
621 | 2010.10.29 07:30 | close | 207 | 0.07 | 80.585 | 82.093 | 78.529 | 2002.00 | 991591.60 |
622 | 2010.11.01 07:30 | buy | 208 | 0.06 | 80.661 | 0.000 | 0.000 | |
623 | 2010.11.01 07:30 | modify | 208 | 0.06 | 80.661 | 79.214 | 81.545 | |
624 | 2010.11.02 01:30 | close | 208 | 0.06 | 80.627 | 79.214 | 81.545 | -254.40 | 991337.20 |
625 | 2010.11.02 04:00 | sell | 209 | 0.06 | 80.643 | 0.000 | 0.000 | |
626 | 2010.11.02 04:00 | modify | 209 | 0.06 | 80.643 | 81.850 | 78.309 | |
627 | 2010.11.02 07:30 | close | 209 | 0.06 | 80.576 | 81.850 | 78.309 | 360.00 | 991697.20 |
628 | 2010.11.02 07:30 | buy | 210 | 0.06 | 80.576 | 0.000 | 0.000 | |
629 | 2010.11.02 07:30 | modify | 210 | 0.06 | 80.576 | 79.127 | 81.461 | |
630 | 2010.11.03 01:30 | close | 210 | 0.06 | 80.663 | 79.127 | 81.461 | 471.60 | 992168.80 |
631 | 2010.11.03 04:00 | sell | 211 | 0.07 | 80.623 | 0.000 | 0.000 | |
632 | 2010.11.03 04:00 | modify | 211 | 0.07 | 80.623 | 81.832 | 78.285 | |
633 | 2010.11.03 07:30 | close | 211 | 0.07 | 80.666 | 81.832 | 78.285 | -350.00 | 991818.80 |
634 | 2010.11.03 07:30 | buy | 212 | 0.07 | 80.666 | 0.000 | 0.000 | |
635 | 2010.11.03 07:30 | modify | 212 | 0.07 | 80.666 | 79.215 | 81.553 | |
636 | 2010.11.03 21:30 | t/p | 212 | 0.07 | 81.576 | 79.215 | 81.553 | 6321.00 | 998139.80 |
637 | 2010.11.04 04:00 | sell | 213 | 0.07 | 81.170 | 0.000 | 0.000 | |
638 | 2010.11.04 04:00 | modify | 213 | 0.07 | 81.170 | 82.386 | 78.819 | |
639 | 2010.11.04 07:30 | close | 213 | 0.07 | 80.823 | 82.386 | 78.819 | 2380.00 | 1000519.80 |
640 | 2010.11.04 07:30 | buy | 214 | 0.07 | 80.823 | 0.000 | 0.000 | |
641 | 2010.11.04 07:30 | modify | 214 | 0.07 | 80.823 | 79.364 | 81.715 | |
642 | 2010.11.05 01:30 | close | 214 | 0.07 | 80.752 | 79.364 | 81.715 | -555.80 | 999964.00 |
643 | 2010.11.05 04:00 | sell | 215 | 0.07 | 80.962 | 0.000 | 0.000 | |
644 | 2010.11.05 04:00 | modify | 215 | 0.07 | 80.962 | 82.173 | 78.621 | |
645 | 2010.11.05 07:30 | close | 215 | 0.07 | 80.866 | 82.173 | 78.621 | 623.00 | 1000587.00 |
646 | 2010.11.08 07:30 | buy | 216 | 0.07 | 81.186 | 0.000 | 0.000 | |
647 | 2010.11.08 07:30 | modify | 216 | 0.07 | 81.186 | 79.724 | 82.080 | |
648 | 2010.11.09 01:30 | close | 216 | 0.07 | 81.141 | 79.724 | 82.080 | -373.80 | 1000213.20 |
649 | 2010.11.10 07:30 | buy | 217 | 0.06 | 81.825 | 0.000 | 0.000 | |
650 | 2010.11.10 07:30 | modify | 217 | 0.06 | 81.825 | 80.355 | 82.724 | |
651 | 2010.11.10 17:50 | t/p | 217 | 0.06 | 82.728 | 80.355 | 82.724 | 5376.00 | 1005589.20 |
652 | 2010.11.11 07:30 | buy | 218 | 0.06 | 82.216 | 0.000 | 0.000 | |
653 | 2010.11.11 07:30 | modify | 218 | 0.06 | 82.216 | 80.735 | 83.121 | |
654 | 2010.11.12 01:30 | close | 218 | 0.06 | 82.505 | 80.735 | 83.121 | 1683.60 | 1007272.80 |
655 | 2010.11.15 07:30 | buy | 219 | 0.06 | 82.659 | 0.000 | 0.000 | |
656 | 2010.11.15 07:30 | modify | 219 | 0.06 | 82.659 | 81.174 | 83.567 | |
657 | 2010.11.16 01:30 | close | 219 | 0.06 | 83.178 | 81.174 | 83.567 | 3063.60 | 1010336.40 |
658 | 2010.11.16 04:00 | sell | 220 | 0.05 | 83.112 | 0.000 | 0.000 | |
659 | 2010.11.16 04:00 | modify | 220 | 0.05 | 83.112 | 84.358 | 80.703 | |
660 | 2010.11.16 07:30 | close | 220 | 0.05 | 82.960 | 84.358 | 80.703 | 725.00 | 1011061.40 |
661 | 2010.11.16 07:30 | buy | 221 | 0.05 | 82.960 | 0.000 | 0.000 | |
662 | 2010.11.16 07:30 | modify | 221 | 0.05 | 82.960 | 81.465 | 83.874 | |
663 | 2010.11.17 01:30 | close | 221 | 0.05 | 83.321 | 81.465 | 83.874 | 1763.00 | 1012824.40 |
664 | 2010.11.17 07:30 | buy | 222 | 0.06 | 83.412 | 0.000 | 0.000 | |
665 | 2010.11.17 07:30 | modify | 222 | 0.06 | 83.412 | 81.913 | 84.328 | |
666 | 2010.11.18 01:30 | close | 222 | 0.06 | 83.194 | 81.913 | 84.328 | -1358.40 | 1011466.00 |
667 | 2010.11.18 04:00 | sell | 223 | 0.08 | 83.302 | 0.000 | 0.000 | |
668 | 2010.11.18 04:00 | modify | 223 | 0.08 | 83.302 | 84.550 | 80.890 | |
669 | 2010.11.18 07:30 | close | 223 | 0.08 | 83.305 | 84.550 | 80.890 | -80.00 | 1011386.00 |
670 | 2010.11.19 04:00 | sell | 224 | 0.07 | 83.493 | 0.000 | 0.000 | |
671 | 2010.11.19 04:00 | modify | 224 | 0.07 | 83.493 | 84.746 | 81.071 | |
672 | 2010.11.19 07:30 | close | 224 | 0.07 | 83.376 | 84.746 | 81.071 | 770.00 | 1012156.00 |
673 | 2010.11.22 07:30 | buy | 225 | 0.08 | 83.406 | 0.000 | 0.000 | |
674 | 2010.11.22 07:30 | modify | 225 | 0.08 | 83.406 | 81.903 | 84.325 | |
675 | 2010.11.23 01:30 | close | 225 | 0.08 | 83.295 | 81.903 | 84.325 | -955.20 | 1011200.80 |
676 | 2010.11.23 04:00 | sell | 226 | 0.10 | 83.333 | 0.000 | 0.000 | |
677 | 2010.11.23 04:00 | modify | 226 | 0.10 | 83.333 | 84.583 | 80.917 | |
678 | 2010.11.23 07:30 | close | 226 | 0.10 | 83.390 | 84.583 | 80.917 | -640.00 | 1010560.80 |
679 | 2010.11.23 07:30 | buy | 227 | 0.10 | 83.390 | 0.000 | 0.000 | |
680 | 2010.11.23 07:30 | modify | 227 | 0.10 | 83.390 | 81.890 | 84.307 | |
681 | 2010.11.24 01:30 | close | 227 | 0.10 | 83.163 | 81.890 | 84.307 | -2354.00 | 1008206.80 |
682 | 2010.11.24 04:00 | sell | 228 | 0.09 | 83.188 | 0.000 | 0.000 | |
683 | 2010.11.24 04:00 | modify | 228 | 0.09 | 83.188 | 84.435 | 80.777 | |
684 | 2010.11.24 07:30 | close | 228 | 0.09 | 83.266 | 84.435 | 80.777 | -765.00 | 1007441.80 |
685 | 2010.11.24 07:30 | buy | 229 | 0.09 | 83.266 | 0.000 | 0.000 | |
686 | 2010.11.24 07:30 | modify | 229 | 0.09 | 83.266 | 81.769 | 84.181 | |
687 | 2010.11.25 01:30 | close | 229 | 0.09 | 83.573 | 81.769 | 84.181 | 2687.40 | 1010129.20 |
688 | 2010.11.25 04:00 | sell | 230 | 0.08 | 83.438 | 0.000 | 0.000 | |
689 | 2010.11.25 04:00 | modify | 230 | 0.08 | 83.438 | 84.691 | 81.016 | |
690 | 2010.11.25 07:30 | close | 230 | 0.08 | 83.515 | 84.691 | 81.016 | -672.00 | 1009457.20 |
691 | 2010.11.25 07:30 | buy | 231 | 0.08 | 83.515 | 0.000 | 0.000 | |
692 | 2010.11.25 07:30 | modify | 231 | 0.08 | 83.515 | 82.011 | 84.434 | |
693 | 2010.11.26 01:30 | close | 231 | 0.08 | 83.683 | 82.011 | 84.434 | 1276.80 | 1010734.00 |
694 | 2010.11.26 04:00 | sell | 232 | 0.10 | 83.811 | 0.000 | 0.000 | |
695 | 2010.11.26 04:00 | modify | 232 | 0.10 | 83.811 | 85.065 | 81.387 | |
696 | 2010.11.26 07:30 | close | 232 | 0.10 | 83.754 | 85.065 | 81.387 | 500.00 | 1011234.00 |
697 | 2010.11.30 07:30 | buy | 233 | 0.09 | 84.032 | 0.000 | 0.000 | |
698 | 2010.11.30 07:30 | modify | 233 | 0.09 | 84.032 | 82.516 | 84.959 | |
699 | 2010.12.01 01:30 | close | 233 | 0.09 | 83.645 | 82.516 | 84.959 | -3558.60 | 1007675.40 |
700 | 2010.12.01 04:00 | sell | 234 | 0.09 | 83.597 | 0.000 | 0.000 | |
701 | 2010.12.01 04:00 | modify | 234 | 0.09 | 83.597 | 84.852 | 81.170 | |
702 | 2010.12.01 07:30 | close | 234 | 0.09 | 83.435 | 84.852 | 81.170 | 1395.00 | 1009070.40 |
703 | 2010.12.01 07:30 | buy | 235 | 0.09 | 83.435 | 0.000 | 0.000 | |
704 | 2010.12.01 07:30 | modify | 235 | 0.09 | 83.435 | 81.929 | 84.355 | |
705 | 2010.12.01 16:29 | t/p | 235 | 0.09 | 84.355 | 81.929 | 84.355 | 8217.00 | 1017287.40 |
706 | 2010.12.02 07:30 | buy | 236 | 0.09 | 84.096 | 0.000 | 0.000 | |
707 | 2010.12.02 07:30 | modify | 236 | 0.09 | 84.096 | 82.581 | 85.022 | |
708 | 2010.12.03 01:30 | close | 236 | 0.09 | 83.824 | 82.581 | 85.022 | -2523.60 | 1014763.80 |
709 | 2010.12.03 04:00 | sell | 237 | 0.07 | 83.723 | 0.000 | 0.000 | |
710 | 2010.12.03 04:00 | modify | 237 | 0.07 | 83.723 | 84.980 | 81.293 | |
711 | 2010.12.03 07:30 | close | 237 | 0.07 | 83.674 | 84.980 | 81.293 | 294.00 | 1015057.80 |
712 | 2010.12.07 04:00 | sell | 238 | 0.06 | 82.478 | 0.000 | 0.000 | |
713 | 2010.12.07 04:00 | modify | 238 | 0.06 | 82.478 | 83.718 | 80.081 | |
714 | 2010.12.07 07:30 | close | 238 | 0.06 | 82.457 | 83.718 | 80.081 | 84.00 | 1015141.80 |
715 | 2010.12.08 04:00 | sell | 239 | 0.06 | 83.667 | 0.000 | 0.000 | |
716 | 2010.12.08 04:00 | modify | 239 | 0.06 | 83.667 | 84.919 | 81.246 | |
717 | 2010.12.08 07:30 | close | 239 | 0.06 | 83.890 | 84.919 | 81.246 | -1380.00 | 1013761.80 |
718 | 2010.12.09 04:00 | sell | 240 | 0.06 | 83.799 | 0.000 | 0.000 | |
719 | 2010.12.09 04:00 | modify | 240 | 0.06 | 83.799 | 85.059 | 81.362 | |
720 | 2010.12.09 07:30 | close | 240 | 0.06 | 83.766 | 85.059 | 81.362 | 156.00 | 1013917.80 |
721 | 2010.12.09 07:30 | buy | 241 | 0.06 | 83.766 | 0.000 | 0.000 | |
722 | 2010.12.09 07:30 | modify | 241 | 0.06 | 83.766 | 82.253 | 84.690 | |
723 | 2010.12.10 01:30 | close | 241 | 0.06 | 83.779 | 82.253 | 84.690 | 27.60 | 1013945.40 |
724 | 2010.12.10 04:00 | sell | 242 | 0.06 | 83.736 | 0.000 | 0.000 | |
725 | 2010.12.10 04:00 | modify | 242 | 0.06 | 83.736 | 84.992 | 81.307 | |
726 | 2010.12.10 07:30 | close | 242 | 0.06 | 83.702 | 84.992 | 81.307 | 162.00 | 1014107.40 |
727 | 2010.12.14 04:00 | sell | 243 | 0.06 | 83.458 | 0.000 | 0.000 | |
728 | 2010.12.14 04:00 | modify | 243 | 0.06 | 83.458 | 84.709 | 81.040 | |
729 | 2010.12.14 07:30 | close | 243 | 0.06 | 83.473 | 84.709 | 81.040 | -132.00 | 1013975.40 |
730 | 2010.12.14 07:30 | buy | 244 | 0.06 | 83.473 | 0.000 | 0.000 | |
731 | 2010.12.14 07:30 | modify | 244 | 0.06 | 83.473 | 81.972 | 84.390 | |
732 | 2010.12.15 01:30 | close | 244 | 0.06 | 83.768 | 81.972 | 84.390 | 1719.60 | 1015695.00 |
733 | 2010.12.15 04:00 | sell | 245 | 0.07 | 83.894 | 0.000 | 0.000 | |
734 | 2010.12.15 04:00 | modify | 245 | 0.07 | 83.894 | 85.149 | 81.468 | |
735 | 2010.12.15 07:30 | close | 245 | 0.07 | 83.838 | 85.149 | 81.468 | 343.00 | 1016038.00 |
736 | 2010.12.16 04:00 | sell | 246 | 0.07 | 84.186 | 0.000 | 0.000 | |
737 | 2010.12.16 04:00 | modify | 246 | 0.07 | 84.186 | 85.449 | 81.743 | |
738 | 2010.12.16 07:30 | close | 246 | 0.07 | 84.272 | 85.449 | 81.743 | -651.00 | 1015387.00 |
739 | 2010.12.16 07:30 | buy | 247 | 0.07 | 84.272 | 0.000 | 0.000 | |
740 | 2010.12.16 07:30 | modify | 247 | 0.07 | 84.272 | 82.756 | 85.199 | |
741 | 2010.12.17 01:30 | close | 247 | 0.07 | 84.043 | 82.756 | 85.199 | -1661.80 | 1013725.20 |
742 | 2010.12.17 04:00 | sell | 248 | 0.07 | 83.880 | 0.000 | 0.000 | |
743 | 2010.12.17 04:00 | modify | 248 | 0.07 | 83.880 | 85.139 | 81.447 | |
744 | 2010.12.17 07:30 | close | 248 | 0.07 | 83.914 | 85.139 | 81.447 | -287.00 | 1013438.20 |
745 | 2010.12.21 04:00 | sell | 249 | 0.08 | 83.620 | 0.000 | 0.000 | |
746 | 2010.12.21 04:00 | modify | 249 | 0.08 | 83.620 | 84.876 | 81.191 | |
747 | 2010.12.21 07:30 | close | 249 | 0.08 | 83.644 | 84.876 | 81.191 | -248.00 | 1013190.20 |
748 | 2010.12.22 04:00 | sell | 250 | 0.10 | 83.827 | 0.000 | 0.000 | |
749 | 2010.12.22 04:00 | modify | 250 | 0.10 | 83.827 | 85.083 | 81.399 | |
750 | 2010.12.22 07:30 | close | 250 | 0.10 | 83.754 | 85.083 | 81.399 | 660.00 | 1013850.20 |
751 | 2010.12.29 07:30 | buy | 251 | 0.10 | 82.281 | 0.000 | 0.000 | |
752 | 2010.12.29 07:30 | modify | 251 | 0.10 | 82.281 | 80.798 | 83.187 | |
753 | 2010.12.30 01:30 | close | 251 | 0.10 | 81.652 | 80.798 | 83.187 | -6374.00 | 1007476.20 |
754 | 2011.01.03 07:30 | buy | 252 | 0.08 | 81.312 | 0.000 | 0.000 | |
755 | 2011.01.03 07:30 | modify | 252 | 0.08 | 81.312 | 79.852 | 82.204 | |
756 | 2011.01.04 01:30 | close | 252 | 0.08 | 81.687 | 79.852 | 82.204 | 2932.80 | 1010409.00 |
757 | 2011.01.05 04:00 | sell | 253 | 0.08 | 82.126 | 0.000 | 0.000 | |
758 | 2011.01.05 04:00 | modify | 253 | 0.08 | 82.126 | 83.356 | 79.747 | |
759 | 2011.01.05 07:30 | close | 253 | 0.08 | 81.985 | 83.356 | 79.747 | 1072.00 | 1011481.00 |
760 | 2011.01.05 07:30 | buy | 254 | 0.08 | 81.985 | 0.000 | 0.000 | |
761 | 2011.01.05 07:30 | modify | 254 | 0.08 | 81.985 | 80.508 | 82.887 | |
762 | 2011.01.05 15:27 | t/p | 254 | 0.08 | 82.889 | 80.508 | 82.887 | 7176.00 | 1018657.00 |
763 | 2011.01.10 07:30 | buy | 255 | 0.07 | 83.103 | 0.000 | 0.000 | |
764 | 2011.01.10 07:30 | modify | 255 | 0.07 | 83.103 | 81.607 | 84.017 | |
765 | 2011.01.11 01:30 | close | 255 | 0.07 | 82.712 | 81.607 | 84.017 | -2795.80 | 1015861.20 |
766 | 2011.01.11 04:00 | sell | 256 | 0.07 | 82.939 | 0.000 | 0.000 | |
767 | 2011.01.11 04:00 | modify | 256 | 0.07 | 82.939 | 84.179 | 80.541 | |
768 | 2011.01.11 07:30 | close | 256 | 0.07 | 83.089 | 84.179 | 80.541 | -1099.00 | 1014762.20 |
769 | 2011.01.11 07:30 | buy | 257 | 0.07 | 83.089 | 0.000 | 0.000 | |
770 | 2011.01.11 07:30 | modify | 257 | 0.07 | 83.089 | 81.600 | 83.999 | |
771 | 2011.01.12 01:30 | close | 257 | 0.07 | 83.356 | 81.600 | 83.999 | 1810.20 | 1016572.40 |
772 | 2011.01.12 07:30 | buy | 258 | 0.07 | 83.133 | 0.000 | 0.000 | |
773 | 2011.01.12 07:30 | modify | 258 | 0.07 | 83.133 | 81.635 | 84.049 | |
774 | 2011.01.13 01:30 | close | 258 | 0.07 | 83.025 | 81.635 | 84.049 | -814.80 | 1015757.60 |
775 | 2011.01.13 04:00 | sell | 259 | 0.08 | 83.090 | 0.000 | 0.000 | |
776 | 2011.01.13 04:00 | modify | 259 | 0.08 | 83.090 | 84.335 | 80.683 | |
777 | 2011.01.13 07:30 | close | 259 | 0.08 | 83.018 | 84.335 | 80.683 | 520.00 | 1016277.60 |
778 | 2011.01.13 07:30 | buy | 260 | 0.08 | 83.018 | 0.000 | 0.000 | |
779 | 2011.01.13 07:30 | modify | 260 | 0.08 | 83.018 | 81.524 | 83.931 | |
780 | 2011.01.14 01:30 | close | 260 | 0.08 | 82.760 | 81.524 | 83.931 | -2131.20 | 1014146.40 |
781 | 2011.01.14 04:00 | sell | 261 | 0.08 | 82.716 | 0.000 | 0.000 | |
782 | 2011.01.14 04:00 | modify | 261 | 0.08 | 82.716 | 83.958 | 80.315 | |
783 | 2011.01.14 07:30 | close | 261 | 0.08 | 82.512 | 83.958 | 80.315 | 1576.00 | 1015722.40 |
784 | 2011.01.17 07:31 | buy | 262 | 0.09 | 82.921 | 0.000 | 0.000 | |
785 | 2011.01.17 07:31 | modify | 262 | 0.09 | 82.921 | 81.430 | 83.832 | |
786 | 2011.01.18 01:30 | close | 262 | 0.09 | 82.663 | 81.430 | 83.832 | -2397.60 | 1013324.80 |
787 | 2011.01.18 04:00 | sell | 263 | 0.09 | 82.552 | 0.000 | 0.000 | |
788 | 2011.01.18 04:00 | modify | 263 | 0.09 | 82.552 | 83.792 | 80.155 | |
789 | 2011.01.18 07:30 | close | 263 | 0.09 | 82.526 | 83.792 | 80.155 | 171.00 | 1013495.80 |
790 | 2011.01.19 04:00 | sell | 264 | 0.09 | 82.201 | 0.000 | 0.000 | |
791 | 2011.01.19 04:00 | modify | 264 | 0.09 | 82.201 | 83.439 | 79.807 | |
792 | 2011.01.19 07:30 | close | 264 | 0.09 | 82.221 | 83.439 | 79.807 | -243.00 | 1013252.80 |
793 | 2011.01.20 07:30 | buy | 265 | 0.09 | 82.153 | 0.000 | 0.000 | |
794 | 2011.01.20 07:30 | modify | 265 | 0.09 | 82.153 | 80.677 | 83.055 | |
795 | 2011.01.20 17:48 | t/p | 265 | 0.09 | 83.062 | 80.677 | 83.055 | 8118.00 | 1021370.80 |
796 | 2011.01.21 04:00 | sell | 266 | 0.08 | 83.028 | 0.000 | 0.000 | |
797 | 2011.01.21 04:00 | modify | 266 | 0.08 | 83.028 | 84.273 | 80.621 | |
798 | 2011.01.21 07:30 | close | 266 | 0.08 | 82.913 | 84.273 | 80.621 | 864.00 | 1022234.80 |
799 | 2011.01.24 07:30 | buy | 267 | 0.08 | 82.759 | 0.000 | 0.000 | |
800 | 2011.01.24 07:30 | modify | 267 | 0.08 | 82.759 | 81.273 | 83.667 | |
801 | 2011.01.25 01:30 | close | 267 | 0.08 | 82.527 | 81.273 | 83.667 | -1923.20 | 1020311.60 |
802 | 2011.01.25 04:00 | sell | 268 | 0.08 | 82.375 | 0.000 | 0.000 | |
803 | 2011.01.25 04:00 | modify | 268 | 0.08 | 82.375 | 83.613 | 79.982 | |
804 | 2011.01.25 07:30 | close | 268 | 0.08 | 82.420 | 83.613 | 79.982 | -416.00 | 1019895.60 |
805 | 2011.01.25 07:30 | buy | 269 | 0.08 | 82.420 | 0.000 | 0.000 | |
806 | 2011.01.25 07:30 | modify | 269 | 0.08 | 82.420 | 80.935 | 83.328 | |
807 | 2011.01.26 01:30 | close | 269 | 0.08 | 82.199 | 80.935 | 83.328 | -1835.20 | 1018060.40 |
808 | 2011.01.26 04:00 | sell | 270 | 0.07 | 82.071 | 0.000 | 0.000 | |
809 | 2011.01.26 04:00 | modify | 270 | 0.07 | 82.071 | 83.305 | 79.686 | |
810 | 2011.01.26 07:30 | close | 270 | 0.07 | 82.027 | 83.305 | 79.686 | 259.00 | 1018319.40 |
811 | 2011.01.26 07:30 | buy | 271 | 0.07 | 82.027 | 0.000 | 0.000 | |
812 | 2011.01.26 07:30 | modify | 271 | 0.07 | 82.027 | 80.547 | 82.932 | |
813 | 2011.01.27 01:30 | close | 271 | 0.07 | 82.257 | 80.547 | 82.932 | 1551.20 | 1019870.60 |
814 | 2011.01.27 04:00 | sell | 272 | 0.08 | 82.155 | 0.000 | 0.000 | |
815 | 2011.01.27 04:00 | modify | 272 | 0.08 | 82.155 | 83.387 | 79.772 | |
816 | 2011.01.27 07:30 | close | 272 | 0.08 | 82.157 | 83.387 | 79.772 | -72.00 | 1019798.60 |
817 | 2011.01.27 07:30 | buy | 273 | 0.08 | 82.157 | 0.000 | 0.000 | |
818 | 2011.01.27 07:30 | modify | 273 | 0.08 | 82.157 | 80.678 | 83.061 | |
819 | 2011.01.27 09:57 | t/p | 273 | 0.08 | 83.072 | 80.678 | 83.061 | 7264.00 | 1027062.60 |
820 | 2011.01.28 04:00 | sell | 274 | 0.08 | 82.806 | 0.000 | 0.000 | |
821 | 2011.01.28 04:00 | modify | 274 | 0.08 | 82.806 | 84.050 | 80.402 | |
822 | 2011.01.28 07:30 | close | 274 | 0.08 | 82.657 | 84.050 | 80.402 | 1136.00 | 1028198.60 |
823 | 2011.01.31 07:31 | buy | 275 | 0.07 | 82.051 | 0.000 | 0.000 | |
824 | 2011.01.31 07:31 | modify | 275 | 0.07 | 82.051 | 80.573 | 82.954 | |
825 | 2011.02.01 01:30 | close | 275 | 0.07 | 82.045 | 80.573 | 82.954 | -100.80 | 1028097.80 |
826 | 2011.02.01 04:00 | sell | 276 | 0.08 | 82.019 | 0.000 | 0.000 | |
827 | 2011.02.01 04:00 | modify | 276 | 0.08 | 82.019 | 83.249 | 79.640 | |
828 | 2011.02.01 07:30 | close | 276 | 0.08 | 81.832 | 83.249 | 79.640 | 1440.00 | 1029537.80 |
829 | 2011.02.02 04:00 | sell | 277 | 0.07 | 81.503 | 0.000 | 0.000 | |
830 | 2011.02.02 04:00 | modify | 277 | 0.07 | 81.503 | 82.723 | 79.144 | |
831 | 2011.02.02 07:30 | close | 277 | 0.07 | 81.512 | 82.723 | 79.144 | -112.00 | 1029425.80 |
832 | 2011.02.02 07:30 | buy | 278 | 0.07 | 81.512 | 0.000 | 0.000 | |
833 | 2011.02.02 07:30 | modify | 278 | 0.07 | 81.512 | 80.048 | 82.407 | |
834 | 2011.02.03 01:30 | close | 278 | 0.07 | 81.533 | 80.048 | 82.407 | 88.20 | 1029514.00 |
835 | 2011.02.03 04:00 | sell | 279 | 0.08 | 81.607 | 0.000 | 0.000 | |
836 | 2011.02.03 04:00 | modify | 279 | 0.08 | 81.607 | 82.830 | 79.242 | |
837 | 2011.02.03 07:30 | close | 279 | 0.08 | 81.632 | 82.830 | 79.242 | -256.00 | 1029258.00 |
838 | 2011.02.03 07:30 | buy | 280 | 0.08 | 81.632 | 0.000 | 0.000 | |
839 | 2011.02.03 07:30 | modify | 280 | 0.08 | 81.632 | 80.164 | 82.529 | |
840 | 2011.02.04 01:30 | close | 280 | 0.08 | 81.679 | 80.164 | 82.529 | 308.80 | 1029566.80 |
841 | 2011.02.07 07:30 | buy | 281 | 0.08 | 82.202 | 0.000 | 0.000 | |
842 | 2011.02.07 07:30 | modify | 281 | 0.08 | 82.202 | 80.723 | 83.106 | |
843 | 2011.02.08 01:30 | close | 281 | 0.08 | 82.300 | 80.723 | 83.106 | 716.80 | 1030283.60 |
844 | 2011.02.08 04:00 | sell | 282 | 0.08 | 82.317 | 0.000 | 0.000 | |
845 | 2011.02.08 04:00 | modify | 282 | 0.08 | 82.317 | 83.552 | 79.930 | |
846 | 2011.02.08 07:30 | close | 282 | 0.08 | 82.230 | 83.552 | 79.930 | 640.00 | 1030923.60 |
847 | 2011.02.08 07:30 | buy | 283 | 0.08 | 82.230 | 0.000 | 0.000 | |
848 | 2011.02.08 07:30 | modify | 283 | 0.08 | 82.230 | 80.748 | 83.136 | |
849 | 2011.02.09 01:30 | close | 283 | 0.08 | 82.261 | 80.748 | 83.136 | 180.80 | 1031104.40 |
850 | 2011.02.09 07:30 | buy | 284 | 0.08 | 82.469 | 0.000 | 0.000 | |
851 | 2011.02.09 07:30 | modify | 284 | 0.08 | 82.469 | 80.987 | 83.375 | |
852 | 2011.02.10 01:30 | close | 284 | 0.08 | 82.360 | 80.987 | 83.375 | -939.20 | 1030165.20 |
853 | 2011.02.10 07:30 | buy | 285 | 0.08 | 82.535 | 0.000 | 0.000 | |
854 | 2011.02.10 07:30 | modify | 285 | 0.08 | 82.535 | 81.053 | 83.441 | |
855 | 2011.02.11 01:30 | close | 285 | 0.08 | 83.366 | 81.053 | 83.441 | 6580.80 | 1036746.00 |
856 | 2011.02.15 07:30 | buy | 286 | 0.09 | 83.432 | 0.000 | 0.000 | |
857 | 2011.02.15 07:30 | modify | 286 | 0.09 | 83.432 | 81.932 | 84.348 | |
858 | 2011.02.16 01:30 | close | 286 | 0.09 | 83.755 | 81.932 | 84.348 | 2831.40 | 1039577.40 |
859 | 2011.02.16 07:30 | buy | 287 | 0.09 | 83.748 | 0.000 | 0.000 | |
860 | 2011.02.16 07:30 | modify | 287 | 0.09 | 83.748 | 82.240 | 84.669 | |
861 | 2011.02.17 01:30 | close | 287 | 0.09 | 83.608 | 82.240 | 84.669 | -1335.60 | 1038241.80 |
862 | 2011.02.17 07:30 | buy | 288 | 0.09 | 83.573 | 0.000 | 0.000 | |
863 | 2011.02.17 07:30 | modify | 288 | 0.09 | 83.573 | 82.067 | 84.493 | |
864 | 2011.02.18 01:30 | close | 288 | 0.09 | 83.318 | 82.067 | 84.493 | -2370.60 | 1035871.20 |
865 | 2011.02.18 04:00 | sell | 289 | 0.11 | 83.348 | 0.000 | 0.000 | |
866 | 2011.02.18 04:00 | modify | 289 | 0.11 | 83.348 | 84.598 | 80.932 | |
867 | 2011.02.18 07:30 | close | 289 | 0.11 | 83.273 | 84.598 | 80.932 | 748.00 | 1036619.20 |
868 | 2011.02.22 04:00 | sell | 290 | 0.12 | 83.060 | 0.000 | 0.000 | |
869 | 2011.02.22 04:00 | modify | 290 | 0.12 | 83.060 | 84.307 | 80.649 | |
870 | 2011.02.22 07:30 | close | 290 | 0.12 | 83.343 | 84.307 | 80.649 | -3480.00 | 1033139.20 |
871 | 2011.02.22 07:30 | buy | 291 | 0.12 | 83.343 | 0.000 | 0.000 | |
872 | 2011.02.22 07:30 | modify | 291 | 0.12 | 83.343 | 81.847 | 84.257 | |
873 | 2011.02.23 01:30 | close | 291 | 0.12 | 82.716 | 81.847 | 84.257 | -7624.80 | 1025514.40 |
874 | 2011.03.02 07:30 | buy | 292 | 0.11 | 81.941 | 0.000 | 0.000 | |
875 | 2011.03.02 07:30 | modify | 292 | 0.11 | 81.941 | 80.468 | 82.841 | |
876 | 2011.03.03 01:30 | close | 292 | 0.11 | 81.823 | 80.468 | 82.841 | -1390.40 | 1024124.00 |
877 | 2011.03.03 07:30 | buy | 293 | 0.11 | 81.842 | 0.000 | 0.000 | |
878 | 2011.03.03 07:30 | modify | 293 | 0.11 | 81.842 | 80.369 | 82.742 | |
879 | 2011.03.04 01:30 | close | 293 | 0.11 | 82.342 | 80.369 | 82.742 | 5407.60 | 1029531.60 |
880 | 2011.03.08 04:00 | sell | 294 | 0.09 | 82.232 | 0.000 | 0.000 | |
881 | 2011.03.08 04:00 | modify | 294 | 0.09 | 82.232 | 83.465 | 79.847 | |
882 | 2011.03.08 07:30 | close | 294 | 0.09 | 82.248 | 83.465 | 79.847 | -207.00 | 1029324.60 |
883 | 2011.03.08 07:30 | buy | 295 | 0.09 | 82.248 | 0.000 | 0.000 | |
884 | 2011.03.08 07:30 | modify | 295 | 0.09 | 82.248 | 80.768 | 83.153 | |
885 | 2011.03.09 01:30 | close | 295 | 0.09 | 82.754 | 80.768 | 83.153 | 4478.40 | 1033803.00 |
886 | 2011.03.10 07:30 | buy | 296 | 0.10 | 82.831 | 0.000 | 0.000 | |
887 | 2011.03.10 07:30 | modify | 296 | 0.10 | 82.831 | 81.342 | 83.741 | |
888 | 2011.03.11 01:30 | close | 296 | 0.10 | 82.904 | 81.342 | 83.741 | 646.00 | 1034449.00 |
889 | 2011.03.11 04:00 | sell | 297 | 0.11 | 82.864 | 0.000 | 0.000 | |
890 | 2011.03.11 04:00 | modify | 297 | 0.11 | 82.864 | 84.109 | 80.457 | |
891 | 2011.03.11 07:30 | close | 297 | 0.11 | 82.821 | 84.109 | 80.457 | 396.00 | 1034845.00 |
892 | 2011.03.15 04:00 | sell | 298 | 0.06 | 81.830 | 0.000 | 0.000 | |
893 | 2011.03.15 04:00 | modify | 298 | 0.06 | 81.830 | 83.054 | 79.463 | |
894 | 2011.03.15 07:30 | close | 298 | 0.06 | 81.552 | 83.054 | 79.463 | 1626.00 | 1036471.00 |
895 | 2011.03.15 07:30 | buy | 299 | 0.06 | 81.555 | 0.000 | 0.000 | |
896 | 2011.03.15 07:30 | modify | 299 | 0.06 | 81.555 | 80.086 | 82.453 | |
897 | 2011.03.16 01:30 | close | 299 | 0.06 | 80.786 | 80.086 | 82.453 | -4664.40 | 1031806.60 |
898 | 2011.03.16 04:00 | sell | 300 | 0.05 | 81.130 | 0.000 | 0.000 | |
899 | 2011.03.16 04:00 | modify | 300 | 0.05 | 81.130 | 82.341 | 78.789 | |
900 | 2011.03.16 07:30 | close | 300 | 0.05 | 80.840 | 82.341 | 78.789 | 1415.00 | 1033221.60 |
901 | 2011.03.17 04:00 | sell | 301 | 0.04 | 79.494 | 0.000 | 0.000 | |
902 | 2011.03.17 04:00 | modify | 301 | 0.04 | 79.494 | 80.688 | 77.186 | |
903 | 2011.03.17 07:30 | close | 301 | 0.04 | 79.054 | 80.688 | 77.186 | 1732.00 | 1034953.60 |
904 | 2011.03.22 04:00 | sell | 302 | 0.02 | 81.049 | 0.000 | 0.000 | |
905 | 2011.03.22 04:00 | modify | 302 | 0.02 | 81.049 | 82.264 | 78.700 | |
906 | 2011.03.22 07:30 | close | 302 | 0.02 | 80.983 | 82.264 | 78.700 | 118.00 | 1035071.60 |
907 | 2011.03.22 07:30 | buy | 303 | 0.02 | 80.983 | 0.000 | 0.000 | |
908 | 2011.03.22 07:30 | modify | 303 | 0.02 | 80.983 | 79.525 | 81.874 | |
909 | 2011.03.23 01:30 | close | 303 | 0.02 | 80.983 | 79.525 | 81.874 | -16.80 | 1035054.80 |
910 | 2011.03.23 04:00 | sell | 304 | 0.03 | 81.007 | 0.000 | 0.000 | |
911 | 2011.03.23 04:00 | modify | 304 | 0.03 | 81.007 | 82.221 | 78.659 | |
912 | 2011.03.23 07:30 | close | 304 | 0.03 | 80.937 | 82.221 | 78.659 | 189.00 | 1035243.80 |
913 | 2011.03.24 04:00 | sell | 305 | 0.03 | 80.928 | 0.000 | 0.000 | |
914 | 2011.03.24 04:00 | modify | 305 | 0.03 | 80.928 | 82.142 | 78.581 | |
915 | 2011.03.24 07:30 | close | 305 | 0.03 | 81.014 | 82.142 | 78.581 | -279.00 | 1034964.80 |
916 | 2011.03.24 07:30 | buy | 306 | 0.03 | 81.014 | 0.000 | 0.000 | |
917 | 2011.03.24 07:30 | modify | 306 | 0.03 | 81.014 | 79.557 | 81.904 | |
918 | 2011.03.25 01:30 | close | 306 | 0.03 | 80.991 | 79.557 | 81.904 | -94.20 | 1034870.60 |
919 | 2011.03.29 07:30 | buy | 307 | 0.13 | 81.712 | 0.000 | 0.000 | |
920 | 2011.03.29 07:30 | modify | 307 | 0.13 | 81.712 | 80.242 | 82.610 | |
921 | 2011.03.30 01:30 | close | 307 | 0.13 | 82.367 | 80.242 | 82.610 | 8405.80 | 1043276.40 |
922 | 2011.04.04 07:30 | buy | 308 | 0.06 | 84.222 | 0.000 | 0.000 | |
923 | 2011.04.04 07:30 | modify | 308 | 0.06 | 84.222 | 82.709 | 85.146 | |
924 | 2011.04.05 01:30 | close | 308 | 0.06 | 84.107 | 82.709 | 85.146 | -740.40 | 1042536.00 |
925 | 2011.04.05 04:00 | sell | 309 | 0.06 | 84.307 | 0.000 | 0.000 | |
926 | 2011.04.05 04:00 | modify | 309 | 0.06 | 84.307 | 85.568 | 81.870 | |
927 | 2011.04.05 07:30 | close | 309 | 0.06 | 84.370 | 85.568 | 81.870 | -420.00 | 1042116.00 |
928 | 2011.04.05 07:30 | buy | 310 | 0.06 | 84.370 | 0.000 | 0.000 | |
929 | 2011.04.05 07:30 | modify | 310 | 0.06 | 84.370 | 82.857 | 85.295 | |
930 | 2011.04.06 01:30 | close | 310 | 0.06 | 85.187 | 82.857 | 85.295 | 4851.60 | 1046967.60 |
931 | 2011.04.07 04:00 | sell | 311 | 0.07 | 85.385 | 0.000 | 0.000 | |
932 | 2011.04.07 04:00 | modify | 311 | 0.07 | 85.385 | 86.667 | 82.906 | |
933 | 2011.04.07 07:30 | close | 311 | 0.07 | 85.241 | 86.667 | 82.906 | 959.00 | 1047926.60 |
934 | 2011.04.07 07:30 | buy | 312 | 0.07 | 85.241 | 0.000 | 0.000 | |
935 | 2011.04.07 07:30 | modify | 312 | 0.07 | 85.241 | 83.702 | 86.181 | |
936 | 2011.04.08 01:30 | close | 312 | 0.07 | 84.968 | 83.702 | 86.181 | -1969.80 | 1045956.80 |
937 | 2011.04.12 04:00 | sell | 313 | 0.08 | 84.292 | 0.000 | 0.000 | |
938 | 2011.04.12 04:00 | modify | 313 | 0.08 | 84.292 | 85.561 | 81.839 | |
939 | 2011.04.12 07:30 | close | 313 | 0.08 | 83.977 | 85.561 | 81.839 | 2464.00 | 1048420.80 |
940 | 2011.04.13 04:00 | sell | 314 | 0.07 | 83.939 | 0.000 | 0.000 | |
941 | 2011.04.13 04:00 | modify | 314 | 0.07 | 83.939 | 85.192 | 81.516 | |
942 | 2011.04.13 07:30 | close | 314 | 0.07 | 84.076 | 85.192 | 81.516 | -1008.00 | 1047412.80 |
943 | 2011.04.13 07:30 | buy | 315 | 0.07 | 84.076 | 0.000 | 0.000 | |
944 | 2011.04.13 07:30 | modify | 315 | 0.07 | 84.076 | 82.572 | 84.995 | |
945 | 2011.04.14 01:30 | close | 315 | 0.07 | 83.766 | 82.572 | 84.995 | -2228.80 | 1045184.00 |
946 | 2011.04.14 04:00 | sell | 316 | 0.07 | 83.734 | 0.000 | 0.000 | |
947 | 2011.04.14 04:00 | modify | 316 | 0.07 | 83.734 | 84.992 | 81.302 | |
948 | 2011.04.14 07:30 | close | 316 | 0.07 | 83.576 | 84.992 | 81.302 | 1057.00 | 1046241.00 |
949 | 2011.04.19 07:30 | buy | 317 | 0.06 | 82.433 | 0.000 | 0.000 | |
950 | 2011.04.19 07:30 | modify | 317 | 0.06 | 82.433 | 80.946 | 83.342 | |
951 | 2011.04.20 01:30 | close | 317 | 0.06 | 82.556 | 80.946 | 83.342 | 687.60 | 1046928.60 |
952 | 2011.04.20 04:00 | sell | 318 | 0.07 | 82.788 | 0.000 | 0.000 | |
953 | 2011.04.20 04:00 | modify | 318 | 0.07 | 82.788 | 84.026 | 80.394 | |
954 | 2011.04.20 07:30 | close | 318 | 0.07 | 83.011 | 84.026 | 80.394 | -1610.00 | 1045318.60 |
955 | 2011.04.20 07:30 | buy | 319 | 0.07 | 83.011 | 0.000 | 0.000 | |
956 | 2011.04.20 07:30 | modify | 319 | 0.07 | 83.011 | 81.525 | 83.919 | |
957 | 2011.04.21 01:30 | close | 319 | 0.07 | 82.487 | 81.525 | 83.919 | -3726.80 | 1041591.80 |
958 | 2011.04.25 07:30 | buy | 320 | 0.08 | 82.150 | 0.000 | 0.000 | |
959 | 2011.04.25 07:30 | modify | 320 | 0.08 | 82.150 | 80.677 | 83.050 | |
960 | 2011.04.26 01:30 | close | 320 | 0.08 | 81.849 | 80.677 | 83.050 | -2475.20 | 1039116.60 |
961 | 2011.04.27 07:30 | buy | 321 | 0.08 | 81.535 | 0.000 | 0.000 | |
962 | 2011.04.27 07:30 | modify | 321 | 0.08 | 81.535 | 80.067 | 82.432 | |
963 | 2011.04.27 17:24 | t/p | 321 | 0.08 | 82.435 | 80.067 | 82.432 | 7144.00 | 1046260.60 |
964 | 2011.04.28 04:00 | sell | 322 | 0.07 | 82.071 | 0.000 | 0.000 | |
965 | 2011.04.28 04:00 | modify | 322 | 0.07 | 82.071 | 83.303 | 79.689 | |
966 | 2011.04.28 07:30 | close | 322 | 0.07 | 81.764 | 83.303 | 79.689 | 2100.00 | 1048360.60 |
967 | 2011.04.28 07:30 | buy | 323 | 0.07 | 81.764 | 0.000 | 0.000 | |
968 | 2011.04.28 07:30 | modify | 323 | 0.07 | 81.764 | 80.285 | 82.668 | |
969 | 2011.04.29 01:30 | close | 323 | 0.07 | 81.592 | 80.285 | 82.668 | -1262.80 | 1047097.80 |
970 | 2011.04.29 04:00 | sell | 324 | 0.07 | 81.511 | 0.000 | 0.000 | |
971 | 2011.04.29 04:00 | modify | 324 | 0.07 | 81.511 | 82.734 | 79.147 | |
972 | 2011.04.29 07:30 | close | 324 | 0.07 | 81.563 | 82.734 | 79.147 | -413.00 | 1046684.80 |
973 | 2011.05.02 07:30 | buy | 325 | 0.07 | 81.468 | 0.000 | 0.000 | |
974 | 2011.05.02 07:30 | modify | 325 | 0.07 | 81.468 | 80.007 | 82.361 | |
975 | 2011.05.03 01:30 | close | 325 | 0.07 | 81.235 | 80.007 | 82.361 | -1689.80 | 1044995.00 |
976 | 2011.05.03 04:00 | sell | 326 | 0.07 | 81.038 | 0.000 | 0.000 | |
977 | 2011.05.03 04:00 | modify | 326 | 0.07 | 81.038 | 82.256 | 78.683 | |
978 | 2011.05.03 07:30 | close | 326 | 0.07 | 81.036 | 82.256 | 78.683 | -35.00 | 1044960.00 |
979 | 2011.05.03 07:30 | buy | 327 | 0.07 | 81.036 | 0.000 | 0.000 | |
980 | 2011.05.03 07:30 | modify | 327 | 0.07 | 81.036 | 79.574 | 81.929 | |
981 | 2011.05.04 01:30 | close | 327 | 0.07 | 80.961 | 79.574 | 81.929 | -583.80 | 1044376.20 |
982 | 2011.05.04 04:00 | sell | 328 | 0.07 | 80.944 | 0.000 | 0.000 | |
983 | 2011.05.04 04:00 | modify | 328 | 0.07 | 80.944 | 82.158 | 78.597 | |
984 | 2011.05.04 07:30 | close | 328 | 0.07 | 80.938 | 82.158 | 78.597 | -7.00 | 1044369.20 |
985 | 2011.05.04 07:30 | buy | 329 | 0.07 | 80.938 | 0.000 | 0.000 | |
986 | 2011.05.04 07:30 | modify | 329 | 0.07 | 80.938 | 79.481 | 81.828 | |
987 | 2011.05.05 01:30 | close | 329 | 0.07 | 80.662 | 79.481 | 81.828 | -1990.80 | 1042378.40 |
988 | 2011.05.05 07:30 | buy | 330 | 0.08 | 80.501 | 0.000 | 0.000 | |
989 | 2011.05.05 07:30 | modify | 330 | 0.08 | 80.501 | 79.050 | 81.388 | |
990 | 2011.05.06 01:30 | close | 330 | 0.08 | 80.362 | 79.050 | 81.388 | -1179.20 | 1041199.20 |
991 | 2011.05.06 04:00 | sell | 331 | 0.08 | 80.414 | 0.000 | 0.000 | |
992 | 2011.05.06 04:00 | modify | 331 | 0.08 | 80.414 | 81.615 | 78.092 | |
993 | 2011.05.06 07:30 | close | 331 | 0.08 | 80.457 | 81.615 | 78.092 | -400.00 | 1040799.20 |
994 | 2011.05.09 07:30 | buy | 332 | 0.07 | 80.581 | 0.000 | 0.000 | |
995 | 2011.05.09 07:30 | modify | 332 | 0.07 | 80.581 | 79.130 | 81.468 | |
996 | 2011.05.10 01:30 | close | 332 | 0.07 | 80.288 | 79.130 | 81.468 | -2109.80 | 1038689.40 |
997 | 2011.05.11 04:00 | sell | 333 | 0.07 | 80.888 | 0.000 | 0.000 | |
998 | 2011.05.11 04:00 | modify | 333 | 0.07 | 80.888 | 82.101 | 78.543 | |
999 | 2011.05.11 07:30 | close | 333 | 0.07 | 80.875 | 82.101 | 78.543 | 42.00 | 1038731.40 |
1000 | 2011.05.12 04:00 | sell | 334 | 0.07 | 81.140 | 0.000 | 0.000 | |
1001 | 2011.05.12 04:00 | modify | 334 | 0.07 | 81.140 | 82.355 | 78.790 | |
1002 | 2011.05.12 07:30 | close | 334 | 0.07 | 81.159 | 82.355 | 78.790 | -182.00 | 1038549.40 |
1003 | 2011.05.16 07:30 | buy | 335 | 0.08 | 80.975 | 0.000 | 0.000 | |
1004 | 2011.05.16 07:30 | modify | 335 | 0.08 | 80.975 | 79.522 | 81.863 | |
1005 | 2011.05.17 01:30 | close | 335 | 0.08 | 80.798 | 79.522 | 81.863 | -1483.20 | 1037066.20 |
1006 | 2011.05.17 04:00 | sell | 336 | 0.09 | 80.959 | 0.000 | 0.000 | |
1007 | 2011.05.17 04:00 | modify | 336 | 0.09 | 80.959 | 82.171 | 78.616 | |
1008 | 2011.05.17 07:30 | close | 336 | 0.09 | 81.104 | 82.171 | 78.616 | -1368.00 | 1035698.20 |
1009 | 2011.05.17 07:30 | buy | 337 | 0.09 | 81.104 | 0.000 | 0.000 | |
1010 | 2011.05.17 07:30 | modify | 337 | 0.09 | 81.104 | 79.650 | 81.993 | |
1011 | 2011.05.18 01:30 | close | 337 | 0.09 | 81.433 | 79.650 | 81.993 | 2885.40 | 1038583.60 |
1012 | 2011.05.18 04:00 | sell | 338 | 0.08 | 81.398 | 0.000 | 0.000 | |
1013 | 2011.05.18 04:00 | modify | 338 | 0.08 | 81.398 | 82.619 | 79.037 | |
1014 | 2011.05.18 07:30 | close | 338 | 0.08 | 81.117 | 82.619 | 79.037 | 2192.00 | 1040775.60 |
1015 | 2011.05.18 07:30 | buy | 339 | 0.08 | 81.117 | 0.000 | 0.000 | |
1016 | 2011.05.18 07:30 | modify | 339 | 0.08 | 81.117 | 79.652 | 82.012 | |
1017 | 2011.05.19 01:30 | close | 339 | 0.08 | 81.694 | 79.652 | 82.012 | 4548.80 | 1045324.40 |
1018 | 2011.05.19 04:00 | sell | 340 | 0.08 | 81.658 | 0.000 | 0.000 | |
1019 | 2011.05.19 04:00 | modify | 340 | 0.08 | 81.658 | 82.883 | 79.289 | |
1020 | 2011.05.19 07:30 | close | 340 | 0.08 | 81.582 | 82.883 | 79.289 | 552.00 | 1045876.40 |
1021 | 2011.05.20 04:00 | sell | 341 | 0.08 | 81.714 | 0.000 | 0.000 | |
1022 | 2011.05.20 04:00 | modify | 341 | 0.08 | 81.714 | 82.938 | 79.348 | |
1023 | 2011.05.20 07:30 | close | 341 | 0.08 | 81.663 | 82.938 | 79.348 | 352.00 | 1046228.40 |
1024 | 2011.05.25 04:00 | sell | 342 | 0.09 | 82.089 | 0.000 | 0.000 | |
1025 | 2011.05.25 04:00 | modify | 342 | 0.09 | 82.089 | 83.318 | 79.713 | |
1026 | 2011.05.25 07:30 | close | 342 | 0.09 | 81.961 | 83.318 | 79.713 | 1089.00 | 1047317.40 |
1027 | 2011.05.25 07:30 | buy | 343 | 0.09 | 81.961 | 0.000 | 0.000 | |
1028 | 2011.05.25 07:30 | modify | 343 | 0.09 | 81.961 | 80.486 | 82.862 | |
1029 | 2011.05.26 01:30 | close | 343 | 0.09 | 82.047 | 80.486 | 82.862 | 698.40 | 1048015.80 |
1030 | 2011.05.26 04:00 | sell | 344 | 0.11 | 81.950 | 0.000 | 0.000 | |
1031 | 2011.05.26 04:00 | modify | 344 | 0.11 | 81.950 | 83.179 | 79.573 | |
1032 | 2011.05.26 07:30 | close | 344 | 0.11 | 81.882 | 83.179 | 79.573 | 671.00 | 1048686.80 |
1033 | 2011.05.26 07:30 | buy | 345 | 0.11 | 81.882 | 0.000 | 0.000 | |
1034 | 2011.05.26 07:30 | modify | 345 | 0.11 | 81.882 | 80.407 | 82.784 | |
1035 | 2011.05.27 01:30 | close | 345 | 0.11 | 81.270 | 80.407 | 82.784 | -6824.40 | 1041862.40 |
1036 | 2011.05.27 04:00 | sell | 346 | 0.10 | 81.138 | 0.000 | 0.000 | |
1037 | 2011.05.27 04:00 | modify | 346 | 0.10 | 81.138 | 82.357 | 78.781 | |
1038 | 2011.05.27 07:30 | close | 346 | 0.10 | 81.082 | 82.357 | 78.781 | 490.00 | 1042352.40 |
1039 | 2011.05.30 07:30 | buy | 347 | 0.09 | 80.789 | 0.000 | 0.000 | |
1040 | 2011.05.30 07:30 | modify | 347 | 0.09 | 80.789 | 79.335 | 81.677 | |
1041 | 2011.05.31 01:30 | close | 347 | 0.09 | 80.993 | 79.335 | 81.677 | 1760.40 | 1044112.80 |
1042 | 2011.05.31 04:00 | sell | 348 | 0.10 | 80.846 | 0.000 | 0.000 | |
1043 | 2011.05.31 04:00 | modify | 348 | 0.10 | 80.846 | 82.060 | 78.500 | |
1044 | 2011.05.31 07:30 | close | 348 | 0.10 | 81.167 | 82.060 | 78.500 | -3280.00 | 1040832.80 |
1045 | 2011.05.31 07:30 | buy | 349 | 0.10 | 81.167 | 0.000 | 0.000 | |
1046 | 2011.05.31 07:30 | modify | 349 | 0.10 | 81.167 | 79.711 | 82.057 | |
1047 | 2011.06.01 01:30 | close | 349 | 0.10 | 81.444 | 79.711 | 82.057 | 2686.00 | 1043518.80 |
1048 | 2011.06.01 04:00 | sell | 350 | 0.09 | 81.439 | 0.000 | 0.000 | |
1049 | 2011.06.01 04:00 | modify | 350 | 0.09 | 81.439 | 82.662 | 79.075 | |
1050 | 2011.06.01 07:30 | close | 350 | 0.09 | 81.239 | 82.662 | 79.075 | 1737.00 | 1045255.80 |
1051 | 2011.06.01 07:30 | buy | 351 | 0.09 | 81.239 | 0.000 | 0.000 | |
1052 | 2011.06.01 07:30 | modify | 351 | 0.09 | 81.239 | 79.772 | 82.136 | |
1053 | 2011.06.02 01:30 | close | 351 | 0.09 | 80.868 | 79.772 | 82.136 | -3414.60 | 1041841.20 |
1054 | 2011.06.02 07:30 | buy | 352 | 0.08 | 81.044 | 0.000 | 0.000 | |
1055 | 2011.06.02 07:30 | modify | 352 | 0.08 | 81.044 | 79.587 | 81.934 | |
1056 | 2011.06.03 01:30 | close | 352 | 0.08 | 80.930 | 79.587 | 81.934 | -979.20 | 1040862.00 |
1057 | 2011.06.03 04:00 | sell | 353 | 0.08 | 80.826 | 0.000 | 0.000 | |
1058 | 2011.06.03 04:00 | modify | 353 | 0.08 | 80.826 | 82.039 | 78.480 | |
1059 | 2011.06.03 07:30 | close | 353 | 0.08 | 80.751 | 82.039 | 78.480 | 544.00 | 1041406.00 |
1060 | 2011.06.06 07:30 | buy | 354 | 0.07 | 80.290 | 0.000 | 0.000 | |
1061 | 2011.06.06 07:30 | modify | 354 | 0.07 | 80.290 | 78.846 | 81.173 | |
1062 | 2011.06.07 01:30 | close | 354 | 0.07 | 80.116 | 78.846 | 81.173 | -1276.80 | 1040129.20 |
1063 | 2011.06.07 04:00 | sell | 355 | 0.07 | 80.201 | 0.000 | 0.000 | |
1064 | 2011.06.07 04:00 | modify | 355 | 0.07 | 80.201 | 81.402 | 77.878 | |
1065 | 2011.06.07 07:30 | close | 355 | 0.07 | 80.237 | 81.402 | 77.878 | -301.00 | 1039828.20 |
1066 | 2011.06.07 07:30 | buy | 356 | 0.07 | 80.237 | 0.000 | 0.000 | |
1067 | 2011.06.07 07:30 | modify | 356 | 0.07 | 80.237 | 78.795 | 81.118 | |
1068 | 2011.06.08 01:30 | close | 356 | 0.07 | 80.121 | 78.795 | 81.118 | -870.80 | 1038957.40 |
1069 | 2011.06.09 07:30 | buy | 357 | 0.10 | 80.060 | 0.000 | 0.000 | |
1070 | 2011.06.09 07:30 | modify | 357 | 0.10 | 80.060 | 78.622 | 80.939 | |
1071 | 2011.06.10 01:30 | close | 357 | 0.10 | 80.357 | 78.622 | 80.939 | 2886.00 | 1041843.40 |
1072 | 2011.06.10 04:00 | sell | 358 | 0.10 | 80.222 | 0.000 | 0.000 | |
1073 | 2011.06.10 04:00 | modify | 358 | 0.10 | 80.222 | 81.427 | 77.892 | |
1074 | 2011.06.10 07:30 | close | 358 | 0.10 | 80.155 | 81.427 | 77.892 | 600.00 | 1042443.40 |
1075 | 2011.06.13 07:30 | buy | 359 | 0.12 | 80.535 | 0.000 | 0.000 | |
1076 | 2011.06.13 07:30 | modify | 359 | 0.12 | 80.535 | 79.090 | 81.418 | |
1077 | 2011.06.14 01:30 | close | 359 | 0.12 | 80.187 | 79.090 | 81.418 | -4276.80 | 1038166.60 |
1078 | 2011.06.14 04:00 | sell | 360 | 0.12 | 80.196 | 0.000 | 0.000 | |
1079 | 2011.06.14 04:00 | modify | 360 | 0.12 | 80.196 | 81.399 | 77.869 | |
1080 | 2011.06.14 07:30 | close | 360 | 0.12 | 80.250 | 81.399 | 77.869 | -732.00 | 1037434.60 |
1081 | 2011.06.15 04:00 | sell | 361 | 0.11 | 80.518 | 0.000 | 0.000 | |
1082 | 2011.06.15 04:00 | modify | 361 | 0.11 | 80.518 | 81.725 | 78.184 | |
1083 | 2011.06.15 07:30 | close | 361 | 0.11 | 80.472 | 81.725 | 78.184 | 429.00 | 1037863.60 |
1084 | 2011.06.16 07:30 | buy | 362 | 0.10 | 80.957 | 0.000 | 0.000 | |
1085 | 2011.06.16 07:30 | modify | 362 | 0.10 | 80.957 | 79.500 | 81.847 | |
1086 | 2011.06.17 01:30 | close | 362 | 0.10 | 80.614 | 79.500 | 81.847 | -3514.00 | 1034349.60 |
1087 | 2011.06.17 04:00 | sell | 363 | 0.10 | 80.625 | 0.000 | 0.000 | |
1088 | 2011.06.17 04:00 | modify | 363 | 0.10 | 80.625 | 81.834 | 78.287 | |
1089 | 2011.06.17 07:30 | close | 363 | 0.10 | 80.636 | 81.834 | 78.287 | -180.00 | 1034169.60 |
1090 | 2011.06.20 07:30 | buy | 364 | 0.10 | 80.220 | 0.000 | 0.000 | |
1091 | 2011.06.20 07:30 | modify | 364 | 0.10 | 80.220 | 78.780 | 81.100 | |
1092 | 2011.06.21 01:30 | close | 364 | 0.10 | 80.253 | 78.780 | 81.100 | 246.00 | 1034415.60 |
1093 | 2011.06.21 04:00 | sell | 365 | 0.11 | 80.168 | 0.000 | 0.000 | |
1094 | 2011.06.21 04:00 | modify | 365 | 0.11 | 80.168 | 81.372 | 77.841 | |
1095 | 2011.06.21 07:30 | close | 365 | 0.11 | 80.138 | 81.372 | 77.841 | 253.00 | 1034668.60 |
1096 | 2011.06.22 04:00 | sell | 366 | 0.12 | 80.242 | 0.000 | 0.000 | |
1097 | 2011.06.22 04:00 | modify | 366 | 0.12 | 80.242 | 81.445 | 77.916 | |
1098 | 2011.06.22 07:30 | close | 366 | 0.12 | 80.268 | 81.445 | 77.916 | -396.00 | 1034272.60 |
1099 | 2011.06.22 07:30 | buy | 367 | 0.12 | 80.268 | 0.000 | 0.000 | |
1100 | 2011.06.22 07:30 | modify | 367 | 0.12 | 80.268 | 78.825 | 81.150 | |
1101 | 2011.06.23 01:30 | close | 367 | 0.12 | 80.382 | 78.825 | 81.150 | 1267.20 | 1035539.80 |
1102 | 2011.06.23 07:30 | buy | 368 | 0.13 | 80.447 | 0.000 | 0.000 | |
1103 | 2011.06.23 07:30 | modify | 368 | 0.13 | 80.447 | 79.002 | 81.330 | |
1104 | 2011.06.24 01:30 | close | 368 | 0.13 | 80.441 | 79.002 | 81.330 | -187.20 | 1035352.60 |
1105 | 2011.06.24 04:00 | sell | 369 | 0.14 | 80.490 | 0.000 | 0.000 | |
1106 | 2011.06.24 04:00 | modify | 369 | 0.14 | 80.490 | 81.697 | 78.156 | |
1107 | 2011.06.24 07:30 | close | 369 | 0.14 | 80.506 | 81.697 | 78.156 | -322.00 | 1035030.60 |
1108 | 2011.06.27 07:30 | buy | 370 | 0.15 | 80.741 | 0.000 | 0.000 | |
1109 | 2011.06.27 07:30 | modify | 370 | 0.15 | 80.741 | 79.294 | 81.625 | |
1110 | 2011.06.28 01:30 | close | 370 | 0.15 | 80.862 | 79.294 | 81.625 | 1689.00 | 1036719.60 |
1111 | 2011.06.28 04:00 | sell | 371 | 0.13 | 80.776 | 0.000 | 0.000 | |
1112 | 2011.06.28 04:00 | modify | 371 | 0.13 | 80.776 | 81.989 | 78.431 | |
1113 | 2011.06.28 07:30 | close | 371 | 0.13 | 80.821 | 81.989 | 78.431 | -676.00 | 1036043.60 |
1114 | 2011.06.28 07:30 | buy | 372 | 0.13 | 80.821 | 0.000 | 0.000 | |
1115 | 2011.06.28 07:30 | modify | 372 | 0.13 | 80.821 | 79.365 | 81.711 | |
1116 | 2011.06.29 01:30 | close | 372 | 0.13 | 81.058 | 79.365 | 81.711 | 2971.80 | 1039015.40 |
1117 | 2011.06.29 07:30 | buy | 373 | 0.11 | 81.071 | 0.000 | 0.000 | |
1118 | 2011.06.29 07:30 | modify | 373 | 0.11 | 81.071 | 79.611 | 81.963 | |
1119 | 2011.06.30 01:30 | close | 373 | 0.11 | 80.847 | 79.611 | 81.963 | -2556.40 | 1036459.00 |
1120 | 2011.06.30 04:00 | sell | 374 | 0.10 | 80.653 | 0.000 | 0.000 | |
1121 | 2011.06.30 04:00 | modify | 374 | 0.10 | 80.653 | 81.864 | 78.311 | |
1122 | 2011.06.30 07:30 | close | 374 | 0.10 | 80.423 | 81.864 | 78.311 | 2230.00 | 1038689.00 |
1123 | 2011.07.01 04:00 | sell | 375 | 0.10 | 80.860 | 0.000 | 0.000 | |
1124 | 2011.07.01 04:00 | modify | 375 | 0.10 | 80.860 | 82.068 | 78.524 | |
1125 | 2011.07.01 07:30 | close | 375 | 0.10 | 80.760 | 82.068 | 78.524 | 930.00 | 1039619.00 |
1126 | 2011.07.04 07:30 | buy | 376 | 0.09 | 80.753 | 0.000 | 0.000 | |
1127 | 2011.07.04 07:30 | modify | 376 | 0.09 | 80.753 | 79.299 | 81.642 | |
1128 | 2011.07.05 01:30 | close | 376 | 0.09 | 80.774 | 79.299 | 81.642 | 113.40 | 1039732.40 |
1129 | 2011.07.05 04:00 | sell | 377 | 0.10 | 80.821 | 0.000 | 0.000 | |
1130 | 2011.07.05 04:00 | modify | 377 | 0.10 | 80.821 | 82.033 | 78.478 | |
1131 | 2011.07.05 07:30 | close | 377 | 0.10 | 81.009 | 82.033 | 78.478 | -1950.00 | 1037782.40 |
1132 | 2011.07.05 07:30 | buy | 378 | 0.10 | 81.009 | 0.000 | 0.000 | |
1133 | 2011.07.05 07:30 | modify | 378 | 0.10 | 81.009 | 79.555 | 81.898 | |
1134 | 2011.07.06 01:30 | close | 378 | 0.10 | 81.061 | 79.555 | 81.898 | 436.00 | 1038218.40 |
1135 | 2011.07.06 04:00 | sell | 379 | 0.11 | 80.918 | 0.000 | 0.000 | |
1136 | 2011.07.06 04:00 | modify | 379 | 0.11 | 80.918 | 82.134 | 78.567 | |
1137 | 2011.07.06 07:30 | close | 379 | 0.11 | 80.861 | 82.134 | 78.567 | 550.00 | 1038768.40 |
1138 | 2011.07.07 04:00 | sell | 380 | 0.12 | 80.966 | 0.000 | 0.000 | |
1139 | 2011.07.07 04:00 | modify | 380 | 0.12 | 80.966 | 82.180 | 78.620 | |
1140 | 2011.07.07 07:30 | close | 380 | 0.12 | 80.944 | 82.180 | 78.620 | 180.00 | 1038948.40 |
1141 | 2011.07.07 07:30 | buy | 381 | 0.12 | 80.944 | 0.000 | 0.000 | |
1142 | 2011.07.07 07:30 | modify | 381 | 0.12 | 80.944 | 79.488 | 81.834 | |
1143 | 2011.07.08 01:30 | close | 381 | 0.12 | 81.253 | 79.488 | 81.834 | 3607.20 | 1042555.60 |
1144 | 2011.07.11 07:30 | buy | 382 | 0.11 | 80.770 | 0.000 | 0.000 | |
1145 | 2011.07.11 07:30 | modify | 382 | 0.11 | 80.770 | 79.320 | 81.656 | |
1146 | 2011.07.12 01:30 | close | 382 | 0.11 | 80.321 | 79.320 | 81.656 | -5031.40 | 1037524.20 |
1147 | 2011.07.12 04:00 | sell | 383 | 0.09 | 80.235 | 0.000 | 0.000 | |
1148 | 2011.07.12 04:00 | modify | 383 | 0.09 | 80.235 | 81.439 | 77.908 | |
1149 | 2011.07.12 07:30 | close | 383 | 0.09 | 80.108 | 81.439 | 77.908 | 1080.00 | 1038604.20 |
1150 | 2011.07.13 04:00 | sell | 384 | 0.08 | 79.497 | 0.000 | 0.000 | |
1151 | 2011.07.13 04:00 | modify | 384 | 0.08 | 79.497 | 80.685 | 77.199 | |
1152 | 2011.07.13 07:30 | close | 384 | 0.08 | 79.458 | 80.685 | 77.199 | 256.00 | 1038860.20 |
1153 | 2011.07.14 04:00 | sell | 385 | 0.06 | 78.739 | 0.000 | 0.000 | |
1154 | 2011.07.14 04:00 | modify | 385 | 0.06 | 78.739 | 79.923 | 76.449 | |
1155 | 2011.07.14 07:30 | close | 385 | 0.06 | 78.696 | 79.923 | 76.449 | 216.00 | 1039076.20 |
1156 | 2011.07.14 07:30 | buy | 386 | 0.06 | 78.696 | 0.000 | 0.000 | |
1157 | 2011.07.14 07:30 | modify | 386 | 0.06 | 78.696 | 77.275 | 79.564 | |
1158 | 2011.07.14 08:34 | t/p | 386 | 0.06 | 79.574 | 77.275 | 79.564 | 5226.00 | 1044302.20 |
1159 | 2011.07.18 07:30 | buy | 387 | 0.06 | 79.025 | 0.000 | 0.000 | |
1160 | 2011.07.18 07:30 | modify | 387 | 0.06 | 79.025 | 77.601 | 79.895 | |
1161 | 2011.07.19 01:30 | close | 387 | 0.06 | 79.080 | 77.601 | 79.895 | 279.60 | 1044581.80 |
1162 | 2011.07.19 07:30 | buy | 388 | 0.07 | 79.080 | 0.000 | 0.000 | |
1163 | 2011.07.19 07:30 | modify | 388 | 0.07 | 79.080 | 77.657 | 79.949 | |
1164 | 2011.07.20 01:30 | close | 388 | 0.07 | 79.160 | 77.657 | 79.949 | 501.20 | 1045083.00 |
1165 | 2011.07.20 04:00 | sell | 389 | 0.09 | 79.242 | 0.000 | 0.000 | |
1166 | 2011.07.20 04:00 | modify | 389 | 0.09 | 79.242 | 80.429 | 76.946 | |
1167 | 2011.07.20 07:30 | close | 389 | 0.09 | 79.180 | 80.429 | 76.946 | 495.00 | 1045578.00 |
1168 | 2011.07.21 04:00 | sell | 390 | 0.11 | 78.774 | 0.000 | 0.000 | |
1169 | 2011.07.21 04:00 | modify | 390 | 0.11 | 78.774 | 79.955 | 76.490 | |
1170 | 2011.07.21 07:30 | close | 390 | 0.11 | 78.705 | 79.955 | 76.490 | 682.00 | 1046260.00 |
1171 | 2011.07.22 04:00 | sell | 391 | 0.12 | 78.632 | 0.000 | 0.000 | |
1172 | 2011.07.22 04:00 | modify | 391 | 0.12 | 78.632 | 79.806 | 76.362 | |
1173 | 2011.07.22 07:30 | close | 391 | 0.12 | 78.624 | 79.806 | 76.362 | 12.00 | 1046272.00 |
1174 | 2011.07.26 07:30 | buy | 392 | 0.11 | 78.079 | 0.000 | 0.000 | |
1175 | 2011.07.26 07:30 | modify | 392 | 0.11 | 78.079 | 76.670 | 78.940 | |
1176 | 2011.07.27 01:30 | close | 392 | 0.11 | 77.922 | 76.670 | 78.940 | -1819.40 | 1044452.60 |
1177 | 2011.07.28 07:30 | buy | 393 | 0.09 | 77.869 | 0.000 | 0.000 | |
1178 | 2011.07.28 07:30 | modify | 393 | 0.09 | 77.869 | 76.466 | 78.727 | |
1179 | 2011.07.29 01:30 | close | 393 | 0.09 | 77.755 | 76.466 | 78.727 | -1101.60 | 1043351.00 |
1180 | 2011.08.01 07:30 | buy | 394 | 0.08 | 77.451 | 0.000 | 0.000 | |
1181 | 2011.08.01 07:30 | modify | 394 | 0.08 | 77.451 | 76.069 | 78.295 | |
1182 | 2011.08.02 01:30 | close | 394 | 0.08 | 77.302 | 76.069 | 78.295 | -1259.20 | 1042091.80 |
1183 | 2011.08.02 04:00 | sell | 395 | 0.06 | 77.373 | 0.000 | 0.000 | |
1184 | 2011.08.02 04:00 | modify | 395 | 0.06 | 77.373 | 78.531 | 75.134 | |
1185 | 2011.08.02 07:30 | close | 395 | 0.06 | 77.437 | 78.531 | 75.134 | -426.00 | 1041665.80 |
1186 | 2011.08.02 07:30 | buy | 396 | 0.06 | 77.437 | 0.000 | 0.000 | |
1187 | 2011.08.02 07:30 | modify | 396 | 0.06 | 77.437 | 76.047 | 78.286 | |
1188 | 2011.08.03 01:30 | close | 396 | 0.06 | 77.221 | 76.047 | 78.286 | -1346.40 | 1040319.40 |
1189 | 2011.08.03 04:00 | sell | 397 | 0.06 | 77.329 | 0.000 | 0.000 | |
1190 | 2011.08.03 04:00 | modify | 397 | 0.06 | 77.329 | 78.486 | 75.092 | |
1191 | 2011.08.03 07:30 | close | 397 | 0.06 | 77.279 | 78.486 | 75.092 | 258.00 | 1040577.40 |
1192 | 2011.08.03 07:30 | buy | 398 | 0.06 | 77.279 | 0.000 | 0.000 | |
1193 | 2011.08.03 07:30 | modify | 398 | 0.06 | 77.279 | 75.891 | 78.127 | |
1194 | 2011.08.04 01:30 | close | 398 | 0.06 | 77.057 | 75.891 | 78.127 | -1382.40 | 1039195.00 |
1195 | 2011.08.04 07:30 | buy | 399 | 0.06 | 79.137 | 0.000 | 0.000 | |
1196 | 2011.08.04 07:30 | modify | 399 | 0.06 | 79.137 | 77.750 | 79.984 | |
1197 | 2011.08.04 11:19 | t/p | 399 | 0.06 | 79.984 | 77.750 | 79.984 | 5040.00 | 1044235.00 |
1198 | 2011.08.05 04:00 | sell | 400 | 0.04 | 78.958 | 0.000 | 0.000 | |
1199 | 2011.08.05 04:00 | modify | 400 | 0.04 | 78.958 | 80.141 | 76.671 | |
1200 | 2011.08.05 07:30 | close | 400 | 0.04 | 78.465 | 80.141 | 76.671 | 1944.00 | 1046179.00 |
1201 | 2011.08.09 04:00 | sell | 401 | 0.04 | 77.416 | 0.000 | 0.000 | |
1202 | 2011.08.09 04:00 | modify | 401 | 0.04 | 77.416 | 78.582 | 75.162 | |
1203 | 2011.08.09 07:30 | close | 401 | 0.04 | 77.215 | 78.582 | 75.162 | 776.00 | 1046955.00 |
1204 | 2011.08.10 04:00 | sell | 402 | 0.04 | 77.107 | 0.000 | 0.000 | |
1205 | 2011.08.10 04:00 | modify | 402 | 0.04 | 77.107 | 78.261 | 74.876 | |
1206 | 2011.08.10 07:30 | close | 402 | 0.04 | 76.935 | 78.261 | 74.876 | 660.00 | 1047615.00 |
1207 | 2011.08.10 07:30 | buy | 403 | 0.04 | 76.935 | 0.000 | 0.000 | |
1208 | 2011.08.10 07:30 | modify | 403 | 0.04 | 76.935 | 75.550 | 77.781 | |
1209 | 2011.08.11 01:30 | close | 403 | 0.04 | 76.628 | 75.550 | 77.781 | -1261.60 | 1046353.40 |
1210 | 2011.08.11 04:00 | sell | 404 | 0.04 | 77.019 | 0.000 | 0.000 | |
1211 | 2011.08.11 04:00 | modify | 404 | 0.04 | 77.019 | 78.172 | 74.790 | |
1212 | 2011.08.11 07:30 | close | 404 | 0.04 | 76.603 | 78.172 | 74.790 | 1636.00 | 1047989.40 |
1213 | 2011.08.16 07:30 | buy | 405 | 0.07 | 76.844 | 0.000 | 0.000 | |
1214 | 2011.08.16 07:30 | modify | 405 | 0.07 | 76.844 | 75.461 | 77.689 | |
1215 | 2011.08.17 01:30 | close | 405 | 0.07 | 76.774 | 75.461 | 77.689 | -548.80 | 1047440.60 |
1216 | 2011.08.17 04:00 | sell | 406 | 0.09 | 76.748 | 0.000 | 0.000 | |
1217 | 2011.08.17 04:00 | modify | 406 | 0.09 | 76.748 | 77.900 | 74.521 | |
1218 | 2011.08.17 07:30 | close | 406 | 0.09 | 76.707 | 77.900 | 74.521 | 306.00 | 1047746.60 |
1219 | 2011.08.17 07:30 | buy | 407 | 0.09 | 76.707 | 0.000 | 0.000 | |
1220 | 2011.08.17 07:30 | modify | 407 | 0.09 | 76.707 | 75.325 | 77.552 | |
1221 | 2011.08.18 01:30 | close | 407 | 0.09 | 76.615 | 75.325 | 77.552 | -903.60 | 1046843.00 |
1222 | 2011.08.18 04:00 | sell | 408 | 0.11 | 76.638 | 0.000 | 0.000 | |
1223 | 2011.08.18 04:00 | modify | 408 | 0.11 | 76.638 | 77.787 | 74.417 | |
1224 | 2011.08.18 07:30 | close | 408 | 0.11 | 76.642 | 77.787 | 74.417 | -121.00 | 1046722.00 |
1225 | 2011.08.18 07:30 | buy | 409 | 0.11 | 76.642 | 0.000 | 0.000 | |
1226 | 2011.08.18 07:30 | modify | 409 | 0.11 | 76.642 | 75.263 | 77.484 | |
1227 | 2011.08.19 01:30 | close | 409 | 0.11 | 76.556 | 75.263 | 77.484 | -1038.40 | 1045683.60 |
1228 | 2011.08.19 04:00 | sell | 410 | 0.15 | 76.860 | 0.000 | 0.000 | |
1229 | 2011.08.19 04:00 | modify | 410 | 0.15 | 76.860 | 78.009 | 74.639 | |
1230 | 2011.08.19 07:30 | close | 410 | 0.15 | 76.519 | 78.009 | 74.639 | 5010.00 | 1050693.60 |
1231 | 2011.08.23 04:00 | sell | 411 | 0.11 | 76.817 | 0.000 | 0.000 | |
1232 | 2011.08.23 04:00 | modify | 411 | 0.11 | 76.817 | 77.969 | 74.590 | |
1233 | 2011.08.23 07:30 | close | 411 | 0.11 | 76.799 | 77.969 | 74.590 | 121.00 | 1050814.60 |
1234 | 2011.08.23 07:30 | buy | 412 | 0.11 | 76.799 | 0.000 | 0.000 | |
1235 | 2011.08.23 07:30 | modify | 412 | 0.11 | 76.799 | 75.417 | 77.644 | |
1236 | 2011.08.24 01:30 | close | 412 | 0.11 | 76.675 | 75.417 | 77.644 | -1456.40 | 1049358.20 |
1237 | 2011.08.24 04:00 | sell | 413 | 0.11 | 76.848 | 0.000 | 0.000 | |
1238 | 2011.08.24 04:00 | modify | 413 | 0.11 | 76.848 | 77.998 | 74.626 | |
1239 | 2011.08.24 07:30 | close | 413 | 0.11 | 76.677 | 77.998 | 74.626 | 1804.00 | 1051162.20 |
1240 | 2011.08.24 07:30 | buy | 414 | 0.11 | 76.677 | 0.000 | 0.000 | |
1241 | 2011.08.24 07:30 | modify | 414 | 0.11 | 76.677 | 75.298 | 77.520 | |
1242 | 2011.08.25 01:30 | close | 414 | 0.11 | 76.982 | 75.298 | 77.520 | 3262.60 | 1054424.80 |
1243 | 2011.08.25 04:00 | sell | 415 | 0.10 | 76.969 | 0.000 | 0.000 | |
1244 | 2011.08.25 04:00 | modify | 415 | 0.10 | 76.969 | 78.123 | 74.737 | |
1245 | 2011.08.25 07:30 | close | 415 | 0.10 | 76.952 | 78.123 | 74.737 | 100.00 | 1054524.80 |
1246 | 2011.08.29 07:30 | buy | 416 | 0.08 | 76.710 | 0.000 | 0.000 | |
1247 | 2011.08.29 07:30 | modify | 416 | 0.08 | 76.710 | 75.330 | 77.553 | |
1248 | 2011.08.30 01:30 | close | 416 | 0.08 | 76.878 | 75.330 | 77.553 | 1276.80 | 1055801.60 |
1249 | 2011.08.30 04:00 | sell | 417 | 0.09 | 76.863 | 0.000 | 0.000 | |
1250 | 2011.08.30 04:00 | modify | 417 | 0.09 | 76.863 | 78.015 | 74.635 | |
1251 | 2011.08.30 07:30 | close | 417 | 0.09 | 76.869 | 78.015 | 74.635 | -117.00 | 1055684.60 |
1252 | 2011.08.30 07:30 | buy | 418 | 0.09 | 76.869 | 0.000 | 0.000 | |
1253 | 2011.08.30 07:30 | modify | 418 | 0.09 | 76.869 | 75.486 | 77.714 | |
1254 | 2011.08.31 01:30 | close | 418 | 0.09 | 76.751 | 75.486 | 77.714 | -1137.60 | 1054547.00 |
1255 | 2011.08.31 04:00 | sell | 419 | 0.09 | 76.682 | 0.000 | 0.000 | |
1256 | 2011.08.31 04:00 | modify | 419 | 0.09 | 76.682 | 77.833 | 74.457 | |
1257 | 2011.08.31 07:30 | close | 419 | 0.09 | 76.601 | 77.833 | 74.457 | 666.00 | 1055213.00 |
1258 | 2011.09.01 04:00 | sell | 420 | 0.10 | 76.874 | 0.000 | 0.000 | |
1259 | 2011.09.01 04:00 | modify | 420 | 0.10 | 76.874 | 78.024 | 74.651 | |
1260 | 2011.09.01 07:30 | close | 420 | 0.10 | 76.829 | 78.024 | 74.651 | 380.00 | 1055593.00 |
1261 | 2011.09.01 07:30 | buy | 421 | 0.10 | 76.829 | 0.000 | 0.000 | |
1262 | 2011.09.01 07:30 | modify | 421 | 0.10 | 76.829 | 75.449 | 77.672 | |
1263 | 2011.09.02 01:30 | close | 421 | 0.10 | 76.869 | 75.449 | 77.672 | 316.00 | 1055909.00 |
1264 | 2011.09.02 04:00 | sell | 422 | 0.10 | 76.908 | 0.000 | 0.000 | |
1265 | 2011.09.02 04:00 | modify | 422 | 0.10 | 76.908 | 78.062 | 74.677 | |
1266 | 2011.09.02 07:30 | close | 422 | 0.10 | 76.877 | 78.062 | 74.677 | 240.00 | 1056149.00 |
1267 | 2011.09.06 04:00 | sell | 423 | 0.14 | 76.910 | 0.000 | 0.000 | |
1268 | 2011.09.06 04:00 | modify | 423 | 0.14 | 76.910 | 78.063 | 74.681 | |
1269 | 2011.09.06 07:30 | close | 423 | 0.14 | 76.815 | 78.063 | 74.681 | 1232.00 | 1057381.00 |
1270 | 2011.09.06 07:30 | buy | 424 | 0.14 | 76.815 | 0.000 | 0.000 | |
1271 | 2011.09.06 07:30 | modify | 424 | 0.14 | 76.815 | 75.431 | 77.661 | |
1272 | 2011.09.06 22:19 | t/p | 424 | 0.14 | 77.665 | 75.431 | 77.661 | 11802.00 | 1069183.00 |
1273 | 2011.09.07 07:30 | buy | 425 | 0.11 | 77.256 | 0.000 | 0.000 | |
1274 | 2011.09.07 07:30 | modify | 425 | 0.11 | 77.256 | 75.858 | 78.110 | |
1275 | 2011.09.08 01:30 | close | 425 | 0.11 | 77.295 | 75.858 | 78.110 | 336.60 | 1069519.60 |
1276 | 2011.09.08 04:00 | sell | 426 | 0.10 | 77.320 | 0.000 | 0.000 | |
1277 | 2011.09.08 04:00 | modify | 426 | 0.10 | 77.320 | 78.479 | 75.080 | |
1278 | 2011.09.08 07:30 | close | 426 | 0.10 | 77.377 | 78.479 | 75.080 | -640.00 | 1068879.60 |
1279 | 2011.09.08 07:30 | buy | 427 | 0.10 | 77.377 | 0.000 | 0.000 | |
1280 | 2011.09.08 07:30 | modify | 427 | 0.10 | 77.377 | 75.986 | 78.227 | |
1281 | 2011.09.09 01:30 | close | 427 | 0.10 | 77.553 | 75.986 | 78.227 | 1676.00 | 1070555.60 |
1282 | 2011.09.09 04:00 | sell | 428 | 0.11 | 77.530 | 0.000 | 0.000 | |
1283 | 2011.09.09 04:00 | modify | 428 | 0.11 | 77.530 | 78.692 | 75.283 | |
1284 | 2011.09.09 07:30 | close | 428 | 0.11 | 77.494 | 78.692 | 75.283 | 319.00 | 1070874.60 |
1285 | 2011.09.12 07:30 | buy | 429 | 0.10 | 77.478 | 0.000 | 0.000 | |
1286 | 2011.09.12 07:30 | modify | 429 | 0.10 | 77.478 | 76.082 | 78.331 | |
1287 | 2011.09.13 01:30 | close | 429 | 0.10 | 77.187 | 76.082 | 78.331 | -2994.00 | 1067880.60 |
1288 | 2011.09.13 04:00 | sell | 430 | 0.08 | 77.159 | 0.000 | 0.000 | |
1289 | 2011.09.13 04:00 | modify | 430 | 0.08 | 77.159 | 78.317 | 74.920 | |
1290 | 2011.09.13 07:30 | close | 430 | 0.08 | 77.027 | 78.317 | 74.920 | 1000.00 | 1068880.60 |
1291 | 2011.09.13 07:30 | buy | 431 | 0.08 | 77.027 | 0.000 | 0.000 | |
1292 | 2011.09.13 07:30 | modify | 431 | 0.08 | 77.027 | 75.637 | 77.876 | |
1293 | 2011.09.14 01:30 | close | 431 | 0.08 | 76.948 | 75.637 | 77.876 | -699.20 | 1068181.40 |
1294 | 2011.09.14 07:30 | buy | 432 | 0.10 | 76.940 | 0.000 | 0.000 | |
1295 | 2011.09.14 07:30 | modify | 432 | 0.10 | 76.940 | 75.555 | 77.786 | |
1296 | 2011.09.15 01:30 | close | 432 | 0.10 | 76.690 | 75.555 | 77.786 | -2584.00 | 1065597.40 |
1297 | 2011.09.15 07:30 | buy | 433 | 0.10 | 76.660 | 0.000 | 0.000 | |
1298 | 2011.09.15 07:30 | modify | 433 | 0.10 | 76.660 | 75.281 | 77.503 | |
1299 | 2011.09.16 01:30 | close | 433 | 0.10 | 76.704 | 75.281 | 77.503 | 356.00 | 1065953.40 |
1300 | 2011.09.20 07:30 | buy | 434 | 0.12 | 76.524 | 0.000 | 0.000 | |
1301 | 2011.09.20 07:30 | modify | 434 | 0.12 | 76.524 | 75.146 | 77.366 | |
1302 | 2011.09.21 01:30 | close | 434 | 0.12 | 76.468 | 75.146 | 77.366 | -772.80 | 1065180.60 |
1303 | 2011.09.22 04:00 | sell | 435 | 0.11 | 76.735 | 0.000 | 0.000 | |
1304 | 2011.09.22 04:00 | modify | 435 | 0.11 | 76.735 | 77.882 | 74.518 | |
1305 | 2011.09.22 07:30 | close | 435 | 0.11 | 76.759 | 77.882 | 74.518 | -341.00 | 1064839.60 |
1306 | 2011.09.22 07:30 | buy | 436 | 0.11 | 76.759 | 0.000 | 0.000 | |
1307 | 2011.09.22 07:30 | modify | 436 | 0.11 | 76.759 | 75.383 | 77.600 | |
1308 | 2011.09.23 01:30 | close | 436 | 0.11 | 76.307 | 75.383 | 77.600 | -5064.40 | 1059775.20 |
1309 | 2011.09.26 07:30 | buy | 437 | 0.09 | 76.410 | 0.000 | 0.000 | |
1310 | 2011.09.26 07:30 | modify | 437 | 0.09 | 76.410 | 75.032 | 77.252 | |
1311 | 2011.09.27 01:30 | close | 437 | 0.09 | 76.390 | 75.032 | 77.252 | -255.60 | 1059519.60 |
1312 | 2011.09.27 04:00 | sell | 438 | 0.10 | 76.332 | 0.000 | 0.000 | |
1313 | 2011.09.27 04:00 | modify | 438 | 0.10 | 76.332 | 77.477 | 74.118 | |
1314 | 2011.09.27 07:30 | close | 438 | 0.10 | 76.342 | 77.477 | 74.118 | -170.00 | 1059349.60 |
1315 | 2011.09.27 07:30 | buy | 439 | 0.10 | 76.342 | 0.000 | 0.000 | |
1316 | 2011.09.27 07:30 | modify | 439 | 0.10 | 76.342 | 74.968 | 77.182 | |
1317 | 2011.09.28 01:30 | close | 439 | 0.10 | 76.734 | 74.968 | 77.182 | 3836.00 | 1063185.60 |
1318 | 2011.09.28 04:00 | sell | 440 | 0.09 | 76.577 | 0.000 | 0.000 | |
1319 | 2011.09.28 04:00 | modify | 440 | 0.09 | 76.577 | 77.729 | 74.350 | |
1320 | 2011.09.28 07:30 | close | 440 | 0.09 | 76.540 | 77.729 | 74.350 | 270.00 | 1063455.60 |
1321 | 2011.09.28 07:30 | buy | 441 | 0.09 | 76.540 | 0.000 | 0.000 | |
1322 | 2011.09.28 07:30 | modify | 441 | 0.09 | 76.540 | 75.157 | 77.385 | |
1323 | 2011.09.29 01:30 | close | 441 | 0.09 | 76.563 | 75.157 | 77.385 | 131.40 | 1063587.00 |
1324 | 2011.09.29 04:00 | sell | 442 | 0.09 | 76.502 | 0.000 | 0.000 | |
1325 | 2011.09.29 04:00 | modify | 442 | 0.09 | 76.502 | 77.651 | 74.281 | |
1326 | 2011.09.29 07:30 | close | 442 | 0.09 | 76.524 | 77.651 | 74.281 | -261.00 | 1063326.00 |
1327 | 2011.09.29 07:30 | buy | 443 | 0.09 | 76.524 | 0.000 | 0.000 | |
1328 | 2011.09.29 07:30 | modify | 443 | 0.09 | 76.524 | 75.145 | 77.367 | |
1329 | 2011.09.30 01:30 | close | 443 | 0.09 | 76.800 | 75.145 | 77.367 | 2408.40 | 1065734.40 |
1330 | 2011.10.04 04:00 | sell | 444 | 0.09 | 76.671 | 0.000 | 0.000 | |
1331 | 2011.10.04 04:00 | modify | 444 | 0.09 | 76.671 | 77.820 | 74.449 | |
1332 | 2011.10.04 07:30 | close | 444 | 0.09 | 76.691 | 77.820 | 74.449 | -243.00 | 1065491.40 |
1333 | 2011.10.04 07:30 | buy | 445 | 0.09 | 76.688 | 0.000 | 0.000 | |
1334 | 2011.10.04 07:30 | modify | 445 | 0.09 | 76.688 | 75.309 | 77.531 | |
1335 | 2011.10.05 01:30 | close | 445 | 0.09 | 76.774 | 75.309 | 77.531 | 698.40 | 1066189.80 |
1336 | 2011.10.05 04:00 | sell | 446 | 0.10 | 76.725 | 0.000 | 0.000 | |
1337 | 2011.10.05 04:00 | modify | 446 | 0.10 | 76.725 | 77.877 | 74.498 | |
1338 | 2011.10.05 07:30 | close | 446 | 0.10 | 76.639 | 77.877 | 74.498 | 790.00 | 1066979.80 |
1339 | 2011.10.06 04:00 | sell | 447 | 0.10 | 76.758 | 0.000 | 0.000 | |
1340 | 2011.10.06 04:00 | modify | 447 | 0.10 | 76.758 | 77.910 | 74.531 | |
1341 | 2011.10.06 07:30 | close | 447 | 0.10 | 76.750 | 77.910 | 74.531 | 10.00 | 1066989.80 |
1342 | 2011.10.06 07:30 | buy | 448 | 0.10 | 76.750 | 0.000 | 0.000 | |
1343 | 2011.10.06 07:30 | modify | 448 | 0.10 | 76.750 | 75.368 | 77.595 | |
1344 | 2011.10.07 01:30 | close | 448 | 0.10 | 76.682 | 75.368 | 77.595 | -764.00 | 1066225.80 |
1345 | 2011.10.07 04:00 | sell | 449 | 0.12 | 76.681 | 0.000 | 0.000 | |
1346 | 2011.10.07 04:00 | modify | 449 | 0.12 | 76.681 | 77.832 | 74.456 | |
1347 | 2011.10.07 07:31 | close | 449 | 0.12 | 76.639 | 77.832 | 74.456 | 420.00 | 1066645.80 |
1348 | 2011.10.10 07:30 | buy | 450 | 0.14 | 76.727 | 0.000 | 0.000 | |
1349 | 2011.10.10 07:30 | modify | 450 | 0.14 | 76.727 | 75.346 | 77.571 | |
1350 | 2011.10.11 01:30 | close | 450 | 0.14 | 76.657 | 75.346 | 77.571 | -1097.60 | 1065548.20 |
1351 | 2011.10.11 04:00 | sell | 451 | 0.17 | 76.690 | 0.000 | 0.000 | |
1352 | 2011.10.11 04:00 | modify | 451 | 0.17 | 76.690 | 77.840 | 74.467 | |
1353 | 2011.10.11 07:30 | close | 451 | 0.17 | 76.672 | 77.840 | 74.467 | 187.00 | 1065735.20 |
1354 | 2011.10.11 07:30 | buy | 452 | 0.17 | 76.672 | 0.000 | 0.000 | |
1355 | 2011.10.11 07:30 | modify | 452 | 0.17 | 76.672 | 75.292 | 77.515 | |
1356 | 2011.10.12 01:30 | close | 452 | 0.17 | 76.674 | 75.292 | 77.515 | -108.80 | 1065626.40 |
1357 | 2011.10.12 04:00 | sell | 453 | 0.21 | 76.683 | 0.000 | 0.000 | |
1358 | 2011.10.12 04:00 | modify | 453 | 0.21 | 76.683 | 77.833 | 74.460 | |
1359 | 2011.10.12 07:30 | close | 453 | 0.21 | 76.711 | 77.833 | 74.460 | -735.00 | 1064891.40 |
1360 | 2011.10.12 07:30 | buy | 454 | 0.21 | 76.711 | 0.000 | 0.000 | |
1361 | 2011.10.12 07:30 | modify | 454 | 0.21 | 76.711 | 75.331 | 77.554 | |
1362 | 2011.10.13 01:30 | close | 454 | 0.21 | 77.277 | 75.331 | 77.554 | 11709.60 | 1076601.00 |
1363 | 2011.10.13 04:00 | sell | 455 | 0.14 | 77.144 | 0.000 | 0.000 | |
1364 | 2011.10.13 04:00 | modify | 455 | 0.14 | 77.144 | 78.303 | 74.904 | |
1365 | 2011.10.13 07:30 | close | 455 | 0.14 | 77.059 | 78.303 | 74.904 | 1092.00 | 1077693.00 |
1366 | 2011.10.13 07:30 | buy | 456 | 0.14 | 77.059 | 0.000 | 0.000 | |
1367 | 2011.10.13 07:30 | modify | 456 | 0.14 | 77.059 | 75.669 | 77.909 | |
1368 | 2011.10.14 01:30 | close | 456 | 0.14 | 76.863 | 75.669 | 77.909 | -2861.60 | 1074831.40 |
1369 | 2011.10.14 04:00 | sell | 457 | 0.12 | 76.947 | 0.000 | 0.000 | |
1370 | 2011.10.14 04:00 | modify | 457 | 0.12 | 76.947 | 78.100 | 74.717 | |
1371 | 2011.10.14 07:30 | close | 457 | 0.12 | 76.905 | 78.100 | 74.717 | 420.00 | 1075251.40 |
1372 | 2011.10.17 07:30 | buy | 458 | 0.11 | 77.198 | 0.000 | 0.000 | |
1373 | 2011.10.17 07:30 | modify | 458 | 0.11 | 77.198 | 75.808 | 78.047 | |
1374 | 2011.10.18 01:30 | close | 458 | 0.11 | 76.858 | 75.808 | 78.047 | -3832.40 | 1071419.00 |
1375 | 2011.10.18 04:00 | sell | 459 | 0.09 | 76.823 | 0.000 | 0.000 | |
1376 | 2011.10.18 04:00 | modify | 459 | 0.09 | 76.823 | 77.975 | 74.595 | |
1377 | 2011.10.18 07:31 | close | 459 | 0.09 | 76.840 | 77.975 | 74.595 | -216.00 | 1071203.00 |
1378 | 2011.10.18 07:31 | buy | 460 | 0.09 | 76.840 | 0.000 | 0.000 | |
1379 | 2011.10.18 07:31 | modify | 460 | 0.09 | 76.840 | 75.457 | 77.685 | |
1380 | 2011.10.19 01:30 | close | 460 | 0.09 | 76.817 | 75.457 | 77.685 | -282.60 | 1070920.40 |
1381 | 2011.10.19 04:00 | sell | 461 | 0.09 | 76.677 | 0.000 | 0.000 | |
1382 | 2011.10.19 04:00 | modify | 461 | 0.09 | 76.677 | 77.829 | 74.449 | |
1383 | 2011.10.19 07:30 | close | 461 | 0.09 | 76.723 | 77.829 | 74.449 | -477.00 | 1070443.40 |
1384 | 2011.10.19 07:30 | buy | 462 | 0.09 | 76.723 | 0.000 | 0.000 | |
1385 | 2011.10.19 07:30 | modify | 462 | 0.09 | 76.723 | 75.340 | 77.568 | |
1386 | 2011.10.20 01:30 | close | 462 | 0.09 | 76.822 | 75.340 | 77.568 | 815.40 | 1071258.80 |
1387 | 2011.10.20 07:30 | buy | 463 | 0.12 | 76.763 | 0.000 | 0.000 | |
1388 | 2011.10.20 07:30 | modify | 463 | 0.12 | 76.763 | 75.381 | 77.608 | |
1389 | 2011.10.21 01:30 | close | 463 | 0.12 | 76.812 | 75.381 | 77.608 | 487.20 | 1071746.00 |
1390 | 2011.10.21 04:00 | sell | 464 | 0.13 | 76.811 | 0.000 | 0.000 | |
1391 | 2011.10.21 04:00 | modify | 464 | 0.13 | 76.811 | 77.963 | 74.584 | |
1392 | 2011.10.21 07:30 | close | 464 | 0.13 | 76.799 | 77.963 | 74.584 | 65.00 | 1071811.00 |
1393 | 2011.10.24 07:30 | buy | 465 | 0.11 | 76.239 | 0.000 | 0.000 | |
1394 | 2011.10.24 07:30 | modify | 465 | 0.11 | 76.239 | 74.866 | 77.078 | |
1395 | 2011.10.25 01:30 | close | 465 | 0.11 | 76.101 | 74.866 | 77.078 | -1610.40 | 1070200.60 |
1396 | 2011.10.25 07:30 | buy | 466 | 0.12 | 76.130 | 0.000 | 0.000 | |
1397 | 2011.10.25 07:30 | modify | 466 | 0.12 | 76.130 | 74.760 | 76.967 | |
1398 | 2011.10.26 01:30 | close | 466 | 0.12 | 76.077 | 74.760 | 76.967 | -736.80 | 1069463.80 |
1399 | 2011.10.26 07:30 | buy | 467 | 0.11 | 76.021 | 0.000 | 0.000 | |
1400 | 2011.10.26 07:30 | modify | 467 | 0.11 | 76.021 | 74.651 | 76.858 | |
1401 | 2011.10.27 01:30 | close | 467 | 0.11 | 76.166 | 74.651 | 76.858 | 1502.60 | 1070966.40 |
1402 | 2011.10.27 04:00 | sell | 468 | 0.09 | 76.239 | 0.000 | 0.000 | |
1403 | 2011.10.27 04:00 | modify | 468 | 0.09 | 76.239 | 77.382 | 74.030 | |
1404 | 2011.10.27 07:30 | close | 468 | 0.09 | 76.164 | 77.382 | 74.030 | 612.00 | 1071578.40 |
1405 | 2011.10.27 07:30 | buy | 469 | 0.09 | 76.164 | 0.000 | 0.000 | |
1406 | 2011.10.27 07:30 | modify | 469 | 0.09 | 76.164 | 74.793 | 77.002 | |
1407 | 2011.10.28 01:30 | close | 469 | 0.09 | 75.951 | 74.793 | 77.002 | -1992.60 | 1069585.80 |
1408 | 2011.10.31 07:30 | buy | 470 | 0.12 | 79.205 | 0.000 | 0.000 | |
1409 | 2011.10.31 07:30 | modify | 470 | 0.12 | 79.205 | 77.841 | 80.039 | |
1410 | 2011.10.31 11:55 | s/l | 470 | 0.12 | 77.837 | 77.841 | 80.039 | -16500.00 | 1053085.80 |
1411 | 2011.11.01 04:00 | sell | 471 | 0.05 | 78.334 | 0.000 | 0.000 | |
1412 | 2011.11.01 04:00 | modify | 471 | 0.05 | 78.334 | 79.506 | 76.067 | |
1413 | 2011.11.01 07:30 | close | 471 | 0.05 | 78.242 | 79.506 | 76.067 | 425.00 | 1053510.80 |
1414 | 2011.11.01 07:30 | buy | 472 | 0.05 | 78.242 | 0.000 | 0.000 | |
1415 | 2011.11.01 07:30 | modify | 472 | 0.05 | 78.242 | 76.835 | 79.102 | |
1416 | 2011.11.02 01:30 | close | 472 | 0.05 | 78.382 | 76.835 | 79.102 | 658.00 | 1054168.80 |
1417 | 2011.11.02 07:30 | buy | 473 | 0.04 | 78.153 | 0.000 | 0.000 | |
1418 | 2011.11.02 07:30 | modify | 473 | 0.04 | 78.153 | 76.743 | 79.015 | |
1419 | 2011.11.03 01:30 | close | 473 | 0.04 | 78.083 | 76.743 | 79.015 | -313.60 | 1053855.20 |
1420 | 2011.11.03 04:00 | sell | 474 | 0.04 | 78.083 | 0.000 | 0.000 | |
1421 | 2011.11.03 04:00 | modify | 474 | 0.04 | 78.083 | 79.254 | 75.820 | |
1422 | 2011.11.03 07:30 | close | 474 | 0.04 | 78.052 | 79.254 | 75.820 | 96.00 | 1053951.20 |
1423 | 2011.11.03 07:30 | buy | 475 | 0.04 | 78.052 | 0.000 | 0.000 | |
1424 | 2011.11.03 07:30 | modify | 475 | 0.04 | 78.052 | 76.647 | 78.910 | |
1425 | 2011.11.04 01:30 | close | 475 | 0.04 | 78.063 | 76.647 | 78.910 | 10.40 | 1053961.60 |
1426 | 2011.11.07 07:30 | buy | 476 | 0.05 | 78.123 | 0.000 | 0.000 | |
1427 | 2011.11.07 07:30 | modify | 476 | 0.05 | 78.123 | 76.715 | 78.984 | |
1428 | 2011.11.08 01:30 | close | 476 | 0.05 | 78.070 | 76.715 | 78.984 | -307.00 | 1053654.60 |
1429 | 2011.11.08 04:00 | sell | 477 | 0.14 | 78.051 | 0.000 | 0.000 | |
1430 | 2011.11.08 04:00 | modify | 477 | 0.14 | 78.051 | 79.222 | 75.788 | |
1431 | 2011.11.08 07:30 | close | 477 | 0.14 | 78.053 | 79.222 | 75.788 | -126.00 | 1053528.60 |
1432 | 2011.11.08 07:30 | buy | 478 | 0.14 | 78.053 | 0.000 | 0.000 | |
1433 | 2011.11.08 07:30 | modify | 478 | 0.14 | 78.053 | 76.648 | 78.911 | |
1434 | 2011.11.09 01:30 | close | 478 | 0.14 | 77.743 | 76.648 | 78.911 | -4457.60 | 1049071.00 |
1435 | 2011.11.10 04:00 | sell | 479 | 0.19 | 77.791 | 0.000 | 0.000 | |
1436 | 2011.11.10 04:00 | modify | 479 | 0.19 | 77.791 | 78.958 | 75.535 | |
1437 | 2011.11.10 07:30 | close | 479 | 0.19 | 77.732 | 78.958 | 75.535 | 988.00 | 1050059.00 |
1438 | 2011.11.10 07:30 | buy | 480 | 0.19 | 77.732 | 0.000 | 0.000 | |
1439 | 2011.11.10 07:30 | modify | 480 | 0.19 | 77.732 | 76.331 | 78.588 | |
1440 | 2011.11.11 01:30 | close | 480 | 0.19 | 77.674 | 76.331 | 78.588 | -1261.60 | 1048797.40 |
1441 | 2011.11.14 07:30 | buy | 481 | 0.15 | 77.100 | 0.000 | 0.000 | |
1442 | 2011.11.14 07:30 | modify | 481 | 0.15 | 77.100 | 75.712 | 77.948 | |
1443 | 2011.11.15 01:30 | close | 481 | 0.15 | 77.083 | 75.712 | 77.948 | -381.00 | 1048416.40 |
1444 | 2011.11.15 07:30 | buy | 482 | 0.13 | 77.087 | 0.000 | 0.000 | |
1445 | 2011.11.15 07:30 | modify | 482 | 0.13 | 77.087 | 75.700 | 77.935 | |
1446 | 2011.11.16 01:30 | close | 482 | 0.13 | 77.061 | 75.700 | 77.935 | -447.20 | 1047969.20 |
1447 | 2011.11.16 07:30 | buy | 483 | 0.13 | 77.003 | 0.000 | 0.000 | |
1448 | 2011.11.16 07:30 | modify | 483 | 0.13 | 77.003 | 75.617 | 77.850 | |
1449 | 2011.11.17 01:30 | close | 483 | 0.13 | 77.063 | 75.617 | 77.850 | 670.80 | 1048640.00 |
1450 | 2011.11.17 07:30 | buy | 484 | 0.13 | 77.034 | 0.000 | 0.000 | |
1451 | 2011.11.17 07:30 | modify | 484 | 0.13 | 77.034 | 75.647 | 77.882 | |
1452 | 2011.11.18 01:30 | close | 484 | 0.13 | 76.991 | 75.647 | 77.882 | -668.20 | 1047971.80 |
1453 | 2011.11.21 07:30 | buy | 485 | 0.16 | 76.829 | 0.000 | 0.000 | |
1454 | 2011.11.21 07:30 | modify | 485 | 0.16 | 76.829 | 75.446 | 77.674 | |
1455 | 2011.11.22 01:30 | close | 485 | 0.16 | 76.944 | 75.446 | 77.674 | 1705.60 | 1049677.40 |
1456 | 2011.11.22 04:00 | sell | 486 | 0.18 | 77.168 | 0.000 | 0.000 | |
1457 | 2011.11.22 04:00 | modify | 486 | 0.18 | 77.168 | 78.321 | 74.938 | |
1458 | 2011.11.22 07:30 | close | 486 | 0.18 | 77.062 | 78.321 | 74.938 | 1782.00 | 1051459.40 |
1459 | 2011.11.22 07:30 | buy | 487 | 0.18 | 77.062 | 0.000 | 0.000 | |
1460 | 2011.11.22 07:30 | modify | 487 | 0.18 | 77.062 | 75.678 | 77.908 | |
1461 | 2011.11.23 01:30 | close | 487 | 0.18 | 76.959 | 75.678 | 77.908 | -2005.20 | 1049454.20 |
1462 | 2011.11.23 04:00 | sell | 488 | 0.19 | 77.011 | 0.000 | 0.000 | |
1463 | 2011.11.23 04:00 | modify | 488 | 0.19 | 77.011 | 78.165 | 74.779 | |
1464 | 2011.11.23 07:30 | close | 488 | 0.19 | 77.035 | 78.165 | 74.779 | -589.00 | 1048865.20 |
1465 | 2011.11.23 07:30 | buy | 489 | 0.19 | 77.035 | 0.000 | 0.000 | |
1466 | 2011.11.23 07:30 | modify | 489 | 0.19 | 77.035 | 75.650 | 77.882 | |
1467 | 2011.11.24 01:30 | close | 489 | 0.19 | 77.288 | 75.650 | 77.882 | 4647.40 | 1053512.60 |
1468 | 2011.11.24 04:00 | sell | 490 | 0.15 | 77.061 | 0.000 | 0.000 | |
1469 | 2011.11.24 04:00 | modify | 490 | 0.15 | 77.061 | 78.220 | 74.819 | |
1470 | 2011.11.24 07:30 | close | 490 | 0.15 | 77.094 | 78.220 | 74.819 | -600.00 | 1052912.60 |
1471 | 2011.11.24 07:30 | buy | 491 | 0.15 | 77.094 | 0.000 | 0.000 | |
1472 | 2011.11.24 07:30 | modify | 491 | 0.15 | 77.094 | 75.703 | 77.944 | |
1473 | 2011.11.25 01:30 | close | 491 | 0.15 | 77.175 | 75.703 | 77.944 | 1089.00 | 1054001.60 |
1474 | 2011.11.25 04:00 | sell | 492 | 0.14 | 77.454 | 0.000 | 0.000 | |
1475 | 2011.11.25 04:00 | modify | 492 | 0.14 | 77.454 | 78.611 | 75.218 | |
1476 | 2011.11.25 07:30 | close | 492 | 0.14 | 77.410 | 78.611 | 75.218 | 518.00 | 1054519.60 |
1477 | 2011.11.28 07:30 | buy | 493 | 0.13 | 77.638 | 0.000 | 0.000 | |
1478 | 2011.11.28 07:30 | modify | 493 | 0.13 | 77.638 | 76.239 | 78.493 | |
1479 | 2011.11.29 01:30 | close | 493 | 0.13 | 78.006 | 76.239 | 78.493 | 4674.80 | 1059194.40 |
1480 | 2011.11.30 07:30 | buy | 494 | 0.10 | 77.919 | 0.000 | 0.000 | |
1481 | 2011.11.30 07:30 | modify | 494 | 0.10 | 77.919 | 76.516 | 78.776 | |
1482 | 2011.12.01 01:30 | close | 494 | 0.10 | 77.583 | 76.516 | 78.776 | -3444.00 | 1055750.40 |
1483 | 2011.12.01 04:00 | sell | 495 | 0.09 | 77.579 | 0.000 | 0.000 | |
1484 | 2011.12.01 04:00 | modify | 495 | 0.09 | 77.579 | 78.743 | 75.328 | |
1485 | 2011.12.01 07:30 | close | 495 | 0.09 | 77.684 | 78.743 | 75.328 | -1008.00 | 1054742.40 |
1486 | 2011.12.01 07:30 | buy | 496 | 0.09 | 77.684 | 0.000 | 0.000 | |
1487 | 2011.12.01 07:30 | modify | 496 | 0.09 | 77.684 | 76.287 | 78.538 | |
1488 | 2011.12.02 01:30 | close | 496 | 0.09 | 77.770 | 76.287 | 78.538 | 698.40 | 1055440.80 |
1489 | 2011.12.02 04:00 | sell | 497 | 0.09 | 77.846 | 0.000 | 0.000 | |
1490 | 2011.12.02 04:00 | modify | 497 | 0.09 | 77.846 | 79.011 | 75.593 | |
1491 | 2011.12.02 07:30 | close | 497 | 0.09 | 77.810 | 79.011 | 75.593 | 261.00 | 1055701.80 |
1492 | 2011.12.06 04:00 | sell | 498 | 0.11 | 77.770 | 0.000 | 0.000 | |
1493 | 2011.12.06 04:00 | modify | 498 | 0.11 | 77.770 | 78.937 | 75.513 | |
1494 | 2011.12.06 07:30 | close | 498 | 0.11 | 77.775 | 78.937 | 75.513 | -132.00 | 1055569.80 |
1495 | 2011.12.07 04:00 | sell | 499 | 0.14 | 77.716 | 0.000 | 0.000 | |
1496 | 2011.12.07 04:00 | modify | 499 | 0.14 | 77.716 | 78.882 | 75.462 | |
1497 | 2011.12.07 07:30 | close | 499 | 0.14 | 77.742 | 78.882 | 75.462 | -462.00 | 1055107.80 |
1498 | 2011.12.08 04:00 | sell | 500 | 0.20 | 77.646 | 0.000 | 0.000 | |
1499 | 2011.12.08 04:00 | modify | 500 | 0.20 | 77.646 | 78.811 | 75.393 | |
1500 | 2011.12.08 07:30 | close | 500 | 0.20 | 77.660 | 78.811 | 75.393 | -420.00 | 1054687.80 |
1501 | 2011.12.09 04:00 | sell | 501 | 0.16 | 77.694 | 0.000 | 0.000 | |
1502 | 2011.12.09 04:00 | modify | 501 | 0.16 | 77.694 | 78.859 | 75.443 | |
1503 | 2011.12.09 07:30 | close | 501 | 0.16 | 77.619 | 78.859 | 75.443 | 1088.00 | 1055775.80 |
1504 | 2011.12.12 07:30 | buy | 502 | 0.17 | 77.642 | 0.000 | 0.000 | |
1505 | 2011.12.12 07:30 | modify | 502 | 0.17 | 77.642 | 76.245 | 78.496 | |
1506 | 2011.12.13 01:30 | close | 502 | 0.17 | 77.914 | 76.245 | 78.496 | 4481.20 | 1060257.00 |
1507 | 2011.12.13 04:00 | sell | 503 | 0.17 | 77.950 | 0.000 | 0.000 | |
1508 | 2011.12.13 04:00 | modify | 503 | 0.17 | 77.950 | 79.119 | 75.691 | |
1509 | 2011.12.13 07:30 | close | 503 | 0.17 | 77.884 | 79.119 | 75.691 | 1003.00 | 1061260.00 |
1510 | 2011.12.13 07:30 | buy | 504 | 0.17 | 77.884 | 0.000 | 0.000 | |
1511 | 2011.12.13 07:30 | modify | 504 | 0.17 | 77.884 | 76.482 | 78.741 | |
1512 | 2011.12.14 01:30 | close | 504 | 0.17 | 77.948 | 76.482 | 78.741 | 945.20 | 1062205.20 |
1513 | 2011.12.14 04:00 | sell | 505 | 0.16 | 78.007 | 0.000 | 0.000 | |
1514 | 2011.12.14 04:00 | modify | 505 | 0.16 | 78.007 | 79.177 | 75.745 | |
1515 | 2011.12.14 07:30 | close | 505 | 0.16 | 77.981 | 79.177 | 75.745 | 304.00 | 1062509.20 |
1516 | 2011.12.15 04:00 | sell | 506 | 0.15 | 78.079 | 0.000 | 0.000 | |
1517 | 2011.12.15 04:00 | modify | 506 | 0.15 | 78.079 | 79.250 | 75.815 | |
1518 | 2011.12.15 07:30 | close | 506 | 0.15 | 78.074 | 79.250 | 75.815 | -30.00 | 1062479.20 |
1519 | 2011.12.15 07:30 | buy | 507 | 0.15 | 78.074 | 0.000 | 0.000 | |
1520 | 2011.12.15 07:30 | modify | 507 | 0.15 | 78.074 | 76.669 | 78.933 | |
1521 | 2011.12.16 01:30 | close | 507 | 0.15 | 77.872 | 76.669 | 78.933 | -3156.00 | 1059323.20 |
1522 | 2011.12.16 04:00 | sell | 508 | 0.18 | 77.869 | 0.000 | 0.000 | |
1523 | 2011.12.16 04:00 | modify | 508 | 0.18 | 77.869 | 79.037 | 75.611 | |
1524 | 2011.12.16 07:30 | close | 508 | 0.18 | 77.891 | 79.037 | 75.611 | -522.00 | 1058801.20 |
1525 | 2011.12.19 07:30 | buy | 509 | 0.17 | 77.952 | 0.000 | 0.000 | |
1526 | 2011.12.19 07:30 | modify | 509 | 0.17 | 77.952 | 76.552 | 78.807 | |
1527 | 2011.12.20 01:30 | close | 509 | 0.17 | 78.016 | 76.552 | 78.807 | 945.20 | 1059746.40 |
1528 | 2011.12.20 04:00 | sell | 510 | 0.17 | 78.040 | 0.000 | 0.000 | |
1529 | 2011.12.20 04:00 | modify | 510 | 0.17 | 78.040 | 79.211 | 75.777 | |
1530 | 2011.12.20 07:30 | close | 510 | 0.17 | 77.995 | 79.211 | 75.777 | 646.00 | 1060392.40 |
1531 | 2011.12.20 07:30 | buy | 511 | 0.17 | 77.995 | 0.000 | 0.000 | |
1532 | 2011.12.20 07:30 | modify | 511 | 0.17 | 77.995 | 76.590 | 78.853 | |
1533 | 2011.12.21 01:30 | close | 511 | 0.17 | 77.837 | 76.590 | 78.853 | -2828.80 | 1057563.60 |
1534 | 2011.12.21 04:00 | sell | 512 | 0.17 | 77.856 | 0.000 | 0.000 | |
1535 | 2011.12.21 04:00 | modify | 512 | 0.17 | 77.856 | 79.024 | 75.597 | |
1536 | 2011.12.21 07:30 | close | 512 | 0.17 | 77.808 | 79.024 | 75.597 | 697.00 | 1058260.60 |
1537 | 2011.12.21 07:30 | buy | 513 | 0.17 | 77.808 | 0.000 | 0.000 | |
1538 | 2011.12.21 07:30 | modify | 513 | 0.17 | 77.808 | 76.406 | 78.665 | |
1539 | 2011.12.22 01:30 | close | 513 | 0.17 | 78.086 | 76.406 | 78.665 | 4583.20 | 1062843.80 |
1540 | 2011.12.22 04:00 | sell | 514 | 0.16 | 78.087 | 0.000 | 0.000 | |
1541 | 2011.12.22 04:00 | modify | 514 | 0.16 | 78.087 | 79.258 | 75.823 | |
1542 | 2011.12.22 07:30 | close | 514 | 0.16 | 78.061 | 79.258 | 75.823 | 304.00 | 1063147.80 |
1543 | 2011.12.27 04:00 | sell | 515 | 0.22 | 77.960 | 0.000 | 0.000 | |
1544 | 2011.12.27 04:00 | modify | 515 | 0.22 | 77.960 | 79.130 | 75.699 | |
1545 | 2011.12.27 07:30 | close | 515 | 0.22 | 77.923 | 79.130 | 75.699 | 660.00 | 1063807.80 |
1546 | 2011.12.27 07:30 | buy | 516 | 0.22 | 77.923 | 0.000 | 0.000 | |
1547 | 2011.12.27 07:30 | modify | 516 | 0.22 | 77.923 | 76.520 | 78.781 | |
1548 | 2011.12.28 01:30 | close | 516 | 0.22 | 77.888 | 76.520 | 78.781 | -954.80 | 1062853.00 |
1549 | 2011.12.28 04:00 | sell | 517 | 0.23 | 77.798 | 0.000 | 0.000 | |
1550 | 2011.12.28 04:00 | modify | 517 | 0.23 | 77.798 | 78.966 | 75.540 | |
1551 | 2011.12.28 07:30 | close | 517 | 0.23 | 77.787 | 78.966 | 75.540 | 92.00 | 1062945.00 |
1552 | 2011.12.29 04:00 | sell | 518 | 0.23 | 77.833 | 0.000 | 0.000 | |
1553 | 2011.12.29 04:00 | modify | 518 | 0.23 | 77.833 | 79.002 | 75.573 | |
1554 | 2011.12.29 07:30 | close | 518 | 0.23 | 77.762 | 79.002 | 75.573 | 1472.00 | 1064417.00 |
1555 | 2011.12.29 07:30 | buy | 519 | 0.23 | 77.762 | 0.000 | 0.000 | |
1556 | 2011.12.29 07:30 | modify | 519 | 0.23 | 77.762 | 76.359 | 78.619 | |
1557 | 2011.12.30 01:30 | close | 519 | 0.23 | 77.653 | 76.359 | 78.619 | -2700.20 | 1061716.80 |
1558 | 2012.01.02 07:30 | buy | 520 | 0.14 | 76.934 | 0.000 | 0.000 | |
1559 | 2012.01.02 07:30 | modify | 520 | 0.14 | 76.934 | 75.551 | 77.779 | |
1560 | 2012.01.03 01:30 | close | 520 | 0.14 | 76.902 | 75.551 | 77.779 | -565.60 | 1061151.20 |
1561 | 2012.01.05 07:30 | buy | 521 | 0.14 | 76.731 | 0.000 | 0.000 | |
1562 | 2012.01.05 07:30 | modify | 521 | 0.14 | 76.731 | 75.350 | 77.575 | |
1563 | 2012.01.06 01:30 | close | 521 | 0.14 | 77.133 | 75.350 | 77.575 | 5510.40 | 1066661.60 |
1564 | 2012.01.06 04:00 | sell | 522 | 0.13 | 77.184 | 0.000 | 0.000 | |
1565 | 2012.01.06 04:00 | modify | 522 | 0.13 | 77.184 | 78.341 | 74.948 | |
1566 | 2012.01.06 07:30 | close | 522 | 0.13 | 77.207 | 78.341 | 74.948 | -390.00 | 1066271.60 |
1567 | 2012.01.10 04:00 | sell | 523 | 0.18 | 76.814 | 0.000 | 0.000 | |
1568 | 2012.01.10 04:00 | modify | 523 | 0.18 | 76.814 | 77.966 | 74.586 | |
1569 | 2012.01.10 07:30 | close | 523 | 0.18 | 76.787 | 77.966 | 74.586 | 360.00 | 1066631.60 |
1570 | 2012.01.10 07:30 | buy | 524 | 0.18 | 76.787 | 0.000 | 0.000 | |
1571 | 2012.01.10 07:30 | modify | 524 | 0.18 | 76.787 | 75.404 | 77.632 | |
1572 | 2012.01.11 01:30 | close | 524 | 0.18 | 76.833 | 75.404 | 77.632 | 676.80 | 1067308.40 |
1573 | 2012.01.11 04:00 | sell | 525 | 0.20 | 76.895 | 0.000 | 0.000 | |
1574 | 2012.01.11 04:00 | modify | 525 | 0.20 | 76.895 | 78.048 | 74.667 | |
1575 | 2012.01.11 07:30 | close | 525 | 0.20 | 76.926 | 78.048 | 74.667 | -760.00 | 1066548.40 |
1576 | 2012.01.12 04:00 | sell | 526 | 0.20 | 76.894 | 0.000 | 0.000 | |
1577 | 2012.01.12 04:00 | modify | 526 | 0.20 | 76.894 | 78.047 | 74.665 | |
1578 | 2012.01.12 07:30 | close | 526 | 0.20 | 76.869 | 78.047 | 74.665 | 360.00 | 1066908.40 |
1579 | 2012.01.12 07:30 | buy | 527 | 0.20 | 76.869 | 0.000 | 0.000 | |
1580 | 2012.01.12 07:30 | modify | 527 | 0.20 | 76.869 | 75.486 | 77.714 | |
1581 | 2012.01.13 01:30 | close | 527 | 0.20 | 76.777 | 75.486 | 77.714 | -2008.00 | 1064900.40 |
1582 | 2012.01.17 04:00 | sell | 528 | 0.23 | 76.799 | 0.000 | 0.000 | |
1583 | 2012.01.17 04:00 | modify | 528 | 0.23 | 76.799 | 77.951 | 74.572 | |
1584 | 2012.01.17 07:30 | close | 528 | 0.23 | 76.710 | 77.951 | 74.572 | 1886.00 | 1066786.40 |
1585 | 2012.01.17 07:30 | buy | 529 | 0.23 | 76.710 | 0.000 | 0.000 | |
1586 | 2012.01.17 07:30 | modify | 529 | 0.23 | 76.710 | 75.328 | 77.555 | |
1587 | 2012.01.18 01:30 | close | 529 | 0.23 | 76.823 | 75.328 | 77.555 | 2405.80 | 1069192.20 |
1588 | 2012.01.18 04:00 | sell | 530 | 0.20 | 76.753 | 0.000 | 0.000 | |
1589 | 2012.01.18 04:00 | modify | 530 | 0.20 | 76.753 | 77.905 | 74.525 | |
1590 | 2012.01.18 07:30 | close | 530 | 0.20 | 76.684 | 77.905 | 74.525 | 1240.00 | 1070432.20 |
1591 | 2012.01.19 04:00 | sell | 531 | 0.20 | 76.725 | 0.000 | 0.000 | |
1592 | 2012.01.19 04:00 | modify | 531 | 0.20 | 76.725 | 77.877 | 74.497 | |
1593 | 2012.01.19 07:30 | close | 531 | 0.20 | 76.760 | 77.877 | 74.497 | -840.00 | 1069592.20 |
1594 | 2012.01.20 04:00 | sell | 532 | 0.17 | 77.114 | 0.000 | 0.000 | |
1595 | 2012.01.20 04:00 | modify | 532 | 0.17 | 77.114 | 78.271 | 74.878 | |
1596 | 2012.01.20 07:30 | close | 532 | 0.17 | 77.133 | 78.271 | 74.878 | -442.00 | 1069150.20 |
1597 | 2012.01.23 07:30 | buy | 533 | 0.16 | 77.061 | 0.000 | 0.000 | |
1598 | 2012.01.23 07:30 | modify | 533 | 0.16 | 77.061 | 75.675 | 77.908 | |
1599 | 2012.01.24 01:30 | close | 533 | 0.16 | 76.999 | 75.675 | 77.908 | -1126.40 | 1068023.80 |
1600 | 2012.01.24 04:00 | sell | 534 | 0.18 | 76.987 | 0.000 | 0.000 | |
1601 | 2012.01.24 04:00 | modify | 534 | 0.18 | 76.987 | 78.142 | 74.753 | |
1602 | 2012.01.24 07:30 | close | 534 | 0.18 | 77.037 | 78.142 | 74.753 | -1026.00 | 1066997.80 |
1603 | 2012.01.24 07:30 | buy | 535 | 0.18 | 77.037 | 0.000 | 0.000 | |
1604 | 2012.01.24 07:30 | modify | 535 | 0.18 | 77.037 | 75.651 | 77.884 | |
1605 | 2012.01.25 01:30 | close | 535 | 0.18 | 77.694 | 75.651 | 77.884 | 11674.80 | 1078672.60 |
1606 | 2012.01.26 07:30 | buy | 536 | 0.11 | 77.709 | 0.000 | 0.000 | |
1607 | 2012.01.26 07:30 | modify | 536 | 0.11 | 77.709 | 76.309 | 78.565 | |
1608 | 2012.01.27 01:30 | close | 536 | 0.11 | 77.467 | 76.309 | 78.565 | -2754.40 | 1075918.20 |
1609 | 2012.01.27 04:00 | sell | 537 | 0.11 | 77.431 | 0.000 | 0.000 | |
1610 | 2012.01.27 04:00 | modify | 537 | 0.11 | 77.431 | 78.593 | 75.185 | |
1611 | 2012.01.27 07:30 | close | 537 | 0.11 | 77.013 | 78.593 | 75.185 | 4521.00 | 1080439.20 |
1612 | 2012.01.31 04:00 | sell | 538 | 0.09 | 76.327 | 0.000 | 0.000 | |
1613 | 2012.01.31 04:00 | modify | 538 | 0.09 | 76.327 | 77.472 | 74.113 | |
1614 | 2012.01.31 07:30 | close | 538 | 0.09 | 76.240 | 77.472 | 74.113 | 720.00 | 1081159.20 |
1615 | 2012.02.02 07:30 | buy | 539 | 0.12 | 76.155 | 0.000 | 0.000 | |
1616 | 2012.02.02 07:30 | modify | 539 | 0.12 | 76.155 | 74.784 | 76.993 | |
1617 | 2012.02.03 01:30 | close | 539 | 0.12 | 76.191 | 74.784 | 76.993 | 331.20 | 1081490.40 |
1618 | 2012.02.07 04:00 | sell | 540 | 0.19 | 76.674 | 0.000 | 0.000 | |
1619 | 2012.02.07 04:00 | modify | 540 | 0.19 | 76.674 | 77.822 | 74.454 | |
1620 | 2012.02.07 07:30 | close | 540 | 0.19 | 76.726 | 77.822 | 74.454 | -1121.00 | 1080369.40 |
1621 | 2012.02.07 07:30 | buy | 541 | 0.19 | 76.726 | 0.000 | 0.000 | |
1622 | 2012.02.07 07:30 | modify | 541 | 0.19 | 76.726 | 75.348 | 77.568 | |
1623 | 2012.02.08 01:30 | close | 541 | 0.19 | 76.796 | 75.348 | 77.568 | 1170.40 | 1081539.80 |
1624 | 2012.02.10 04:00 | sell | 542 | 0.12 | 77.568 | 0.000 | 0.000 | |
1625 | 2012.02.10 04:00 | modify | 542 | 0.12 | 77.568 | 78.733 | 75.316 | |
1626 | 2012.02.10 07:30 | close | 542 | 0.12 | 77.636 | 78.733 | 75.316 | -900.00 | 1080639.80 |
1627 | 2012.02.13 07:30 | buy | 543 | 0.14 | 77.600 | 0.000 | 0.000 | |
1628 | 2012.02.13 07:30 | modify | 543 | 0.14 | 77.600 | 76.203 | 78.454 | |
1629 | 2012.02.14 01:30 | close | 543 | 0.14 | 77.481 | 76.203 | 78.454 | -1783.60 | 1078856.20 |
1630 | 2012.02.14 07:30 | buy | 544 | 0.13 | 77.880 | 0.000 | 0.000 | |
1631 | 2012.02.14 07:30 | modify | 544 | 0.13 | 77.880 | 76.484 | 78.733 | |
1632 | 2012.02.15 01:30 | close | 544 | 0.13 | 78.460 | 76.484 | 78.733 | 7430.80 | 1086287.00 |
1633 | 2012.02.16 07:30 | buy | 545 | 0.10 | 78.451 | 0.000 | 0.000 | |
1634 | 2012.02.16 07:30 | modify | 545 | 0.10 | 78.451 | 77.039 | 79.314 | |
1635 | 2012.02.17 01:30 | close | 545 | 0.10 | 78.836 | 77.039 | 79.314 | 3766.00 | 1090053.00 |
1636 | 2012.02.21 07:30 | buy | 546 | 0.09 | 79.739 | 0.000 | 0.000 | |
1637 | 2012.02.21 07:30 | modify | 546 | 0.09 | 79.739 | 78.306 | 80.615 | |
1638 | 2012.02.22 01:30 | close | 546 | 0.09 | 79.755 | 78.306 | 80.615 | 68.40 | 1090121.40 |
1639 | 2012.02.22 07:30 | buy | 547 | 0.11 | 80.074 | 0.000 | 0.000 | |
1640 | 2012.02.22 07:30 | modify | 547 | 0.11 | 80.074 | 78.639 | 80.951 | |
1641 | 2012.02.23 01:30 | close | 547 | 0.11 | 80.347 | 78.639 | 80.951 | 2910.60 | 1093032.00 |
1642 | 2012.02.23 07:30 | buy | 548 | 0.10 | 80.181 | 0.000 | 0.000 | |
1643 | 2012.02.23 07:30 | modify | 548 | 0.10 | 80.181 | 78.736 | 81.064 | |
1644 | 2012.02.24 01:30 | close | 548 | 0.10 | 79.982 | 78.736 | 81.064 | -2074.00 | 1090958.00 |
1645 | 2012.02.28 04:00 | sell | 549 | 0.07 | 80.181 | 0.000 | 0.000 | |
1646 | 2012.02.28 04:00 | modify | 549 | 0.07 | 80.181 | 81.390 | 77.843 | |
1647 | 2012.02.28 07:30 | close | 549 | 0.07 | 80.371 | 81.390 | 77.843 | -1379.00 | 1089579.00 |
1648 | 2012.02.29 04:00 | sell | 550 | 0.06 | 80.668 | 0.000 | 0.000 | |
1649 | 2012.02.29 04:00 | modify | 550 | 0.06 | 80.668 | 81.875 | 78.335 | |
1650 | 2012.02.29 07:30 | close | 550 | 0.06 | 80.383 | 81.875 | 78.335 | 1668.00 | 1091247.00 |
1651 | 2012.02.29 07:30 | buy | 551 | 0.06 | 80.383 | 0.000 | 0.000 | |
1652 | 2012.02.29 07:30 | modify | 551 | 0.06 | 80.383 | 78.935 | 81.268 | |
1653 | 2012.02.29 22:37 | t/p | 551 | 0.06 | 81.268 | 78.935 | 81.268 | 5268.00 | 1096515.00 |
1654 | 2012.03.01 04:00 | sell | 552 | 0.06 | 81.128 | 0.000 | 0.000 | |
1655 | 2012.03.01 04:00 | modify | 552 | 0.06 | 81.128 | 82.345 | 78.775 | |
1656 | 2012.03.01 07:30 | close | 552 | 0.06 | 80.909 | 82.345 | 78.775 | 1272.00 | 1097787.00 |
1657 | 2012.03.05 07:30 | buy | 553 | 0.06 | 81.391 | 0.000 | 0.000 | |
1658 | 2012.03.05 07:30 | modify | 553 | 0.06 | 81.391 | 79.919 | 82.291 | |
1659 | 2012.03.06 01:30 | close | 553 | 0.06 | 81.576 | 79.919 | 82.291 | 1059.60 | 1098846.60 |
1660 | 2012.03.06 07:30 | buy | 554 | 0.08 | 81.381 | 0.000 | 0.000 | |
1661 | 2012.03.06 07:30 | modify | 554 | 0.08 | 81.381 | 79.913 | 82.278 | |
1662 | 2012.03.07 01:30 | close | 554 | 0.08 | 80.761 | 79.913 | 82.278 | -5027.20 | 1093819.40 |
1663 | 2012.03.07 04:00 | sell | 555 | 0.07 | 80.882 | 0.000 | 0.000 | |
1664 | 2012.03.07 04:00 | modify | 555 | 0.07 | 80.882 | 82.095 | 78.536 | |
1665 | 2012.03.07 07:30 | close | 555 | 0.07 | 80.687 | 82.095 | 78.536 | 1316.00 | 1095135.40 |
1666 | 2012.03.07 07:30 | buy | 556 | 0.08 | 80.687 | 0.000 | 0.000 | |
1667 | 2012.03.07 07:30 | modify | 556 | 0.08 | 80.687 | 79.231 | 81.577 | |
1668 | 2012.03.08 01:30 | close | 556 | 0.08 | 81.142 | 79.231 | 81.577 | 3572.80 | 1098708.20 |
1669 | 2012.03.08 04:00 | sell | 557 | 0.08 | 81.189 | 0.000 | 0.000 | |
1670 | 2012.03.08 04:00 | modify | 557 | 0.08 | 81.189 | 82.405 | 78.838 | |
1671 | 2012.03.08 07:30 | close | 557 | 0.08 | 81.258 | 82.405 | 78.838 | -608.00 | 1098100.20 |
1672 | 2012.03.09 04:00 | sell | 558 | 0.08 | 81.651 | 0.000 | 0.000 | |
1673 | 2012.03.09 04:00 | modify | 558 | 0.08 | 81.651 | 82.874 | 79.286 | |
1674 | 2012.03.09 07:30 | close | 558 | 0.08 | 81.829 | 82.874 | 79.286 | -1480.00 | 1096620.20 |
1675 | 2012.03.12 07:30 | buy | 559 | 0.07 | 82.366 | 0.000 | 0.000 | |
1676 | 2012.03.12 07:30 | modify | 559 | 0.07 | 82.366 | 80.882 | 83.273 | |
1677 | 2012.03.13 01:30 | close | 559 | 0.07 | 82.288 | 80.882 | 83.273 | -604.80 | 1096015.40 |
1678 | 2012.03.13 04:00 | sell | 560 | 0.08 | 82.347 | 0.000 | 0.000 | |
1679 | 2012.03.13 04:00 | modify | 560 | 0.08 | 82.347 | 83.580 | 79.963 | |
1680 | 2012.03.13 07:30 | close | 560 | 0.08 | 82.341 | 83.580 | 79.963 | -8.00 | 1096007.40 |
1681 | 2012.03.13 07:30 | buy | 561 | 0.08 | 82.341 | 0.000 | 0.000 | |
1682 | 2012.03.13 07:30 | modify | 561 | 0.08 | 82.341 | 80.861 | 83.245 | |
1683 | 2012.03.14 01:30 | close | 561 | 0.08 | 82.881 | 80.861 | 83.245 | 4252.80 | 1100260.20 |
1684 | 2012.03.19 07:30 | buy | 562 | 0.07 | 83.398 | 0.000 | 0.000 | |
1685 | 2012.03.19 07:30 | modify | 562 | 0.07 | 83.398 | 81.896 | 84.316 | |
1686 | 2012.03.20 01:30 | close | 562 | 0.07 | 83.395 | 81.896 | 84.316 | -79.80 | 1100180.40 |
1687 | 2012.03.20 07:30 | buy | 563 | 0.07 | 83.446 | 0.000 | 0.000 | |
1688 | 2012.03.20 07:30 | modify | 563 | 0.07 | 83.446 | 81.946 | 84.363 | |
1689 | 2012.03.21 01:30 | close | 563 | 0.07 | 83.711 | 81.946 | 84.363 | 1796.20 | 1101976.60 |
1690 | 2012.03.21 04:00 | sell | 564 | 0.08 | 83.642 | 0.000 | 0.000 | |
1691 | 2012.03.21 04:00 | modify | 564 | 0.08 | 83.642 | 84.897 | 81.215 | |
1692 | 2012.03.21 07:30 | close | 564 | 0.08 | 83.708 | 84.897 | 81.215 | -584.00 | 1101392.60 |
1693 | 2012.03.21 07:30 | buy | 565 | 0.08 | 83.704 | 0.000 | 0.000 | |
1694 | 2012.03.21 07:30 | modify | 565 | 0.08 | 83.704 | 82.198 | 84.625 | |
1695 | 2012.03.22 01:30 | close | 565 | 0.08 | 83.436 | 82.198 | 84.625 | -2211.20 | 1099181.40 |
1696 | 2012.03.22 04:00 | sell | 566 | 0.09 | 83.381 | 0.000 | 0.000 | |
1697 | 2012.03.22 04:00 | modify | 566 | 0.09 | 83.381 | 84.632 | 80.963 | |
1698 | 2012.03.22 07:30 | close | 566 | 0.09 | 83.260 | 84.632 | 80.963 | 1026.00 | 1100207.40 |
1699 | 2012.03.26 07:30 | buy | 567 | 0.08 | 82.713 | 0.000 | 0.000 | |
1700 | 2012.03.26 07:30 | modify | 567 | 0.08 | 82.713 | 81.231 | 83.619 | |
1701 | 2012.03.27 01:30 | close | 567 | 0.08 | 82.890 | 81.231 | 83.619 | 1348.80 | 1101556.20 |
1702 | 2012.03.27 04:00 | sell | 568 | 0.08 | 82.890 | 0.000 | 0.000 | |
1703 | 2012.03.27 04:00 | modify | 568 | 0.08 | 82.890 | 84.132 | 80.489 | |
1704 | 2012.03.27 07:30 | close | 568 | 0.08 | 82.866 | 84.132 | 80.489 | 136.00 | 1101692.20 |
1705 | 2012.03.28 04:00 | sell | 569 | 0.07 | 83.007 | 0.000 | 0.000 | |
1706 | 2012.03.28 04:00 | modify | 569 | 0.07 | 83.007 | 84.255 | 80.595 | |
1707 | 2012.03.28 07:30 | close | 569 | 0.07 | 82.940 | 84.255 | 80.595 | 420.00 | 1102112.20 |
1708 | 2012.03.28 07:30 | buy | 570 | 0.07 | 82.939 | 0.000 | 0.000 | |
1709 | 2012.03.28 07:30 | modify | 570 | 0.07 | 82.939 | 81.442 | 83.854 | |
1710 | 2012.03.29 01:30 | close | 570 | 0.07 | 82.897 | 81.442 | 83.854 | -352.80 | 1101759.40 |
1711 | 2012.03.29 04:00 | sell | 571 | 0.07 | 82.735 | 0.000 | 0.000 | |
1712 | 2012.03.29 04:00 | modify | 571 | 0.07 | 82.735 | 83.978 | 80.331 | |
1713 | 2012.03.29 07:30 | close | 571 | 0.07 | 82.702 | 83.978 | 80.331 | 182.00 | 1101941.40 |
1714 | 2012.03.29 07:30 | buy | 572 | 0.07 | 82.702 | 0.000 | 0.000 | |
1715 | 2012.03.29 07:30 | modify | 572 | 0.07 | 82.702 | 81.210 | 83.614 | |
1716 | 2012.03.30 01:30 | close | 572 | 0.07 | 82.432 | 81.210 | 83.614 | -1948.80 | 1099992.60 |
1717 | 2012.03.30 04:00 | sell | 573 | 0.08 | 82.228 | 0.000 | 0.000 | |
1718 | 2012.03.30 04:00 | modify | 573 | 0.08 | 82.228 | 83.465 | 79.837 | |
1719 | 2012.03.30 07:30 | close | 573 | 0.08 | 82.003 | 83.465 | 79.837 | 1744.00 | 1101736.60 |
1720 | 2012.04.03 04:00 | sell | 574 | 0.06 | 81.760 | 0.000 | 0.000 | |
1721 | 2012.04.03 04:00 | modify | 574 | 0.06 | 81.760 | 82.991 | 79.380 | |
1722 | 2012.04.03 07:30 | close | 574 | 0.06 | 81.983 | 82.991 | 79.380 | -1380.00 | 1100356.60 |
1723 | 2012.04.04 04:00 | sell | 575 | 0.05 | 82.798 | 0.000 | 0.000 | |
1724 | 2012.04.04 04:00 | modify | 575 | 0.05 | 82.798 | 84.040 | 80.397 | |
1725 | 2012.04.04 07:30 | close | 575 | 0.05 | 82.712 | 84.040 | 80.397 | 395.00 | 1100751.60 |
1726 | 2012.04.04 07:30 | buy | 576 | 0.05 | 82.712 | 0.000 | 0.000 | |
1727 | 2012.04.04 07:30 | modify | 576 | 0.05 | 82.712 | 81.222 | 83.623 | |
1728 | 2012.04.05 01:30 | close | 576 | 0.05 | 82.352 | 81.222 | 83.623 | -1842.00 | 1098909.60 |
1729 | 2012.04.05 04:00 | sell | 577 | 0.05 | 82.348 | 0.000 | 0.000 | |
1730 | 2012.04.05 04:00 | modify | 577 | 0.05 | 82.348 | 83.585 | 79.957 | |
1731 | 2012.04.05 07:30 | close | 577 | 0.05 | 82.267 | 83.585 | 79.957 | 370.00 | 1099279.60 |
1732 | 2012.04.05 07:30 | buy | 578 | 0.05 | 82.267 | 0.000 | 0.000 | |
1733 | 2012.04.05 07:30 | modify | 578 | 0.05 | 82.267 | 80.783 | 83.174 | |
1734 | 2012.04.06 01:30 | close | 578 | 0.05 | 82.340 | 80.783 | 83.174 | 323.00 | 1099602.60 |
1735 | 2012.04.06 04:00 | sell | 579 | 0.06 | 82.314 | 0.000 | 0.000 | |
1736 | 2012.04.06 04:00 | modify | 579 | 0.06 | 82.314 | 83.549 | 79.926 | |
1737 | 2012.04.06 07:30 | close | 579 | 0.06 | 82.226 | 83.549 | 79.926 | 486.00 | 1100088.60 |
1738 | 2012.04.10 04:00 | sell | 580 | 0.07 | 81.818 | 0.000 | 0.000 | |
1739 | 2012.04.10 04:00 | modify | 580 | 0.07 | 81.818 | 83.040 | 79.455 | |
1740 | 2012.04.10 07:30 | close | 580 | 0.07 | 81.552 | 83.040 | 79.455 | 1813.00 | 1101901.60 |
1741 | 2012.04.10 07:30 | buy | 581 | 0.07 | 81.552 | 0.000 | 0.000 | |
1742 | 2012.04.10 07:30 | modify | 581 | 0.07 | 81.552 | 80.085 | 82.448 | |
1743 | 2012.04.11 01:30 | close | 581 | 0.07 | 80.691 | 80.085 | 82.448 | -6085.80 | 1095815.80 |
1744 | 2012.04.12 07:30 | buy | 582 | 0.07 | 80.869 | 0.000 | 0.000 | |
1745 | 2012.04.12 07:30 | modify | 582 | 0.07 | 80.869 | 79.414 | 81.758 | |
1746 | 2012.04.13 01:30 | close | 582 | 0.07 | 80.877 | 79.414 | 81.758 | -2.80 | 1095813.00 |
1747 | 2012.04.16 07:30 | buy | 583 | 0.10 | 80.847 | 0.000 | 0.000 | |
1748 | 2012.04.16 07:30 | modify | 583 | 0.10 | 80.847 | 79.391 | 81.737 | |
1749 | 2012.04.17 01:30 | close | 583 | 0.10 | 80.416 | 79.391 | 81.737 | -4394.00 | 1091419.00 |
1750 | 2012.04.17 07:30 | buy | 584 | 0.10 | 80.401 | 0.000 | 0.000 | |
1751 | 2012.04.17 07:30 | modify | 584 | 0.10 | 80.401 | 78.954 | 81.285 | |
1752 | 2012.04.18 01:30 | close | 584 | 0.10 | 80.932 | 78.954 | 81.285 | 5226.00 | 1096645.00 |
1753 | 2012.04.18 04:00 | sell | 585 | 0.12 | 81.194 | 0.000 | 0.000 | |
1754 | 2012.04.18 04:00 | modify | 585 | 0.12 | 81.194 | 82.407 | 78.850 | |
1755 | 2012.04.18 07:30 | close | 585 | 0.12 | 81.374 | 82.407 | 78.850 | -2244.00 | 1094401.00 |
1756 | 2012.04.19 04:00 | sell | 586 | 0.11 | 81.414 | 0.000 | 0.000 | |
1757 | 2012.04.19 04:00 | modify | 586 | 0.11 | 81.414 | 82.633 | 79.058 | |
1758 | 2012.04.19 07:30 | close | 586 | 0.11 | 81.378 | 82.633 | 79.058 | 319.00 | 1094720.00 |
1759 | 2012.04.19 07:30 | buy | 587 | 0.11 | 81.378 | 0.000 | 0.000 | |
1760 | 2012.04.19 07:30 | modify | 587 | 0.11 | 81.378 | 79.916 | 82.272 | |
1761 | 2012.04.20 01:30 | close | 587 | 0.11 | 81.642 | 79.916 | 82.272 | 2811.60 | 1097531.60 |
1762 | 2012.04.20 04:00 | sell | 588 | 0.11 | 81.646 | 0.000 | 0.000 | |
1763 | 2012.04.20 04:00 | modify | 588 | 0.11 | 81.646 | 82.870 | 79.280 | |
1764 | 2012.04.20 07:30 | close | 588 | 0.11 | 81.525 | 82.870 | 79.280 | 1254.00 | 1098785.60 |
1765 | 2012.04.25 04:00 | sell | 589 | 0.11 | 81.412 | 0.000 | 0.000 | |
1766 | 2012.04.25 04:00 | modify | 589 | 0.11 | 81.412 | 82.632 | 79.054 | |
1767 | 2012.04.25 07:30 | close | 589 | 0.11 | 81.483 | 82.632 | 79.054 | -858.00 | 1097927.60 |
1768 | 2012.04.26 04:00 | sell | 590 | 0.12 | 81.362 | 0.000 | 0.000 | |
1769 | 2012.04.26 04:00 | modify | 590 | 0.12 | 81.362 | 82.582 | 79.003 | |
1770 | 2012.04.26 07:30 | close | 590 | 0.12 | 81.170 | 82.582 | 79.003 | 2220.00 | 1100147.60 |
1771 | 2012.04.26 07:30 | buy | 591 | 0.12 | 81.170 | 0.000 | 0.000 | |
1772 | 2012.04.26 07:30 | modify | 591 | 0.12 | 81.170 | 79.706 | 82.065 | |
1773 | 2012.04.27 01:30 | close | 591 | 0.12 | 80.989 | 79.706 | 82.065 | -2272.80 | 1097874.80 |
1774 | 2012.05.01 07:30 | buy | 592 | 0.08 | 79.842 | 0.000 | 0.000 | |
1775 | 2012.05.01 07:30 | modify | 592 | 0.08 | 79.842 | 78.405 | 80.720 | |
1776 | 2012.05.02 01:30 | close | 592 | 0.08 | 80.139 | 78.405 | 80.720 | 2308.80 | 1100183.60 |
1777 | 2012.05.03 07:30 | buy | 593 | 0.08 | 80.194 | 0.000 | 0.000 | |
1778 | 2012.05.03 07:30 | modify | 593 | 0.08 | 80.194 | 78.752 | 81.075 | |
1779 | 2012.05.04 01:49 | close | 593 | 0.08 | 80.226 | 78.752 | 81.075 | 188.80 | 1100372.40 |
1780 | 2012.05.04 04:00 | sell | 594 | 0.09 | 80.172 | 0.000 | 0.000 | |
1781 | 2012.05.04 04:00 | modify | 594 | 0.09 | 80.172 | 81.375 | 77.846 | |
1782 | 2012.05.04 07:30 | close | 594 | 0.09 | 80.185 | 81.375 | 77.846 | -180.00 | 1100192.40 |
1783 | 2012.05.08 04:00 | sell | 595 | 0.12 | 80.040 | 0.000 | 0.000 | |
1784 | 2012.05.08 04:00 | modify | 595 | 0.12 | 80.040 | 81.239 | 77.723 | |
1785 | 2012.05.08 07:30 | close | 595 | 0.12 | 80.003 | 81.239 | 77.723 | 360.00 | 1100552.40 |
1786 | 2012.05.09 04:00 | sell | 596 | 0.14 | 79.879 | 0.000 | 0.000 | |
1787 | 2012.05.09 04:00 | modify | 596 | 0.14 | 79.879 | 81.077 | 77.563 | |
1788 | 2012.05.09 07:30 | close | 596 | 0.14 | 79.772 | 81.077 | 77.563 | 1400.00 | 1101952.40 |
1789 | 2012.05.09 07:30 | buy | 597 | 0.14 | 79.772 | 0.000 | 0.000 | |
1790 | 2012.05.09 07:30 | modify | 597 | 0.14 | 79.772 | 78.334 | 80.650 | |
1791 | 2012.05.10 01:30 | close | 597 | 0.14 | 79.628 | 78.334 | 80.650 | -2133.60 | 1099818.80 |
1792 | 2012.05.10 04:00 | sell | 598 | 0.14 | 79.699 | 0.000 | 0.000 | |
1793 | 2012.05.10 04:00 | modify | 598 | 0.14 | 79.699 | 80.893 | 77.390 | |
1794 | 2012.05.10 07:30 | close | 598 | 0.14 | 79.641 | 80.893 | 77.390 | 714.00 | 1100532.80 |
1795 | 2012.05.10 07:30 | buy | 599 | 0.14 | 79.641 | 0.000 | 0.000 | |
1796 | 2012.05.10 07:30 | modify | 599 | 0.14 | 79.641 | 78.208 | 80.517 | |
1797 | 2012.05.11 01:30 | close | 599 | 0.14 | 79.913 | 78.208 | 80.517 | 3690.40 | 1104223.20 |
1798 | 2012.05.11 04:00 | sell | 600 | 0.14 | 79.929 | 0.000 | 0.000 | |
1799 | 2012.05.11 04:00 | modify | 600 | 0.14 | 79.929 | 81.128 | 77.611 | |
1800 | 2012.05.11 07:30 | close | 600 | 0.14 | 79.861 | 81.128 | 77.611 | 854.00 | 1105077.20 |
1801 | 2012.05.14 07:30 | buy | 601 | 0.17 | 80.033 | 0.000 | 0.000 | |
1802 | 2012.05.14 07:30 | modify | 601 | 0.17 | 80.033 | 78.594 | 80.912 | |
1803 | 2012.05.15 01:30 | close | 601 | 0.17 | 79.864 | 78.594 | 80.912 | -3015.80 | 1102061.40 |
1804 | 2012.05.15 04:00 | sell | 602 | 0.16 | 79.881 | 0.000 | 0.000 | |
1805 | 2012.05.15 04:00 | modify | 602 | 0.16 | 79.881 | 81.079 | 77.566 | |
1806 | 2012.05.15 07:30 | close | 602 | 0.16 | 79.870 | 81.079 | 77.566 | 64.00 | 1102125.40 |
1807 | 2012.05.15 07:30 | buy | 603 | 0.16 | 79.870 | 0.000 | 0.000 | |
1808 | 2012.05.15 07:30 | modify | 603 | 0.16 | 79.870 | 78.433 | 80.748 | |
1809 | 2012.05.16 01:30 | close | 603 | 0.16 | 80.238 | 78.433 | 80.748 | 5753.60 | 1107879.00 |
1810 | 2012.05.16 04:00 | sell | 604 | 0.15 | 80.349 | 0.000 | 0.000 | |
1811 | 2012.05.16 04:00 | modify | 604 | 0.15 | 80.349 | 81.552 | 78.024 | |
1812 | 2012.05.16 07:30 | close | 604 | 0.15 | 80.412 | 81.552 | 78.024 | -1050.00 | 1106829.00 |
1813 | 2012.05.17 04:00 | sell | 605 | 0.15 | 80.264 | 0.000 | 0.000 | |
1814 | 2012.05.17 04:00 | modify | 605 | 0.15 | 80.264 | 81.469 | 77.935 | |
1815 | 2012.05.17 07:30 | close | 605 | 0.15 | 80.281 | 81.469 | 77.935 | -360.00 | 1106469.00 |
1816 | 2012.05.17 07:30 | buy | 606 | 0.15 | 80.281 | 0.000 | 0.000 | |
1817 | 2012.05.17 07:30 | modify | 606 | 0.15 | 80.281 | 78.835 | 81.165 | |
1818 | 2012.05.18 01:30 | close | 606 | 0.15 | 79.368 | 78.835 | 81.165 | -13821.00 | 1092648.00 |
1819 | 2012.05.18 04:00 | sell | 607 | 0.11 | 79.394 | 0.000 | 0.000 | |
1820 | 2012.05.18 04:00 | modify | 607 | 0.11 | 79.394 | 80.583 | 77.096 | |
1821 | 2012.05.18 07:30 | close | 607 | 0.11 | 79.467 | 80.583 | 77.096 | -880.00 | 1091768.00 |
1822 | 2012.05.21 07:30 | buy | 608 | 0.10 | 79.232 | 0.000 | 0.000 | |
1823 | 2012.05.21 07:30 | modify | 608 | 0.10 | 79.232 | 77.810 | 80.101 | |
1824 | 2012.05.22 01:30 | close | 608 | 0.10 | 79.279 | 77.810 | 80.101 | 386.00 | 1092154.00 |
1825 | 2012.05.22 04:00 | sell | 609 | 0.10 | 79.372 | 0.000 | 0.000 | |
1826 | 2012.05.22 04:00 | modify | 609 | 0.10 | 79.372 | 80.561 | 77.072 | |
1827 | 2012.05.22 07:30 | close | 609 | 0.10 | 79.375 | 80.561 | 77.072 | -100.00 | 1092054.00 |
1828 | 2012.05.22 07:30 | buy | 610 | 0.10 | 79.375 | 0.000 | 0.000 | |
1829 | 2012.05.22 07:30 | modify | 610 | 0.10 | 79.375 | 77.948 | 80.247 | |
1830 | 2012.05.23 01:30 | close | 610 | 0.10 | 79.978 | 77.948 | 80.247 | 5946.00 | 1098000.00 |
1831 | 2012.05.23 04:00 | sell | 611 | 0.09 | 79.988 | 0.000 | 0.000 | |
1832 | 2012.05.23 04:00 | modify | 611 | 0.09 | 79.988 | 81.187 | 77.669 | |
1833 | 2012.05.23 07:30 | close | 611 | 0.09 | 79.575 | 81.187 | 77.669 | 3654.00 | 1101654.00 |
1834 | 2012.05.23 07:30 | buy | 612 | 0.09 | 79.575 | 0.000 | 0.000 | |
1835 | 2012.05.23 07:30 | modify | 612 | 0.09 | 79.575 | 78.136 | 80.454 | |
1836 | 2012.05.24 01:30 | close | 612 | 0.09 | 79.491 | 78.136 | 80.454 | -831.60 | 1100822.40 |
1837 | 2012.05.24 07:30 | buy | 613 | 0.08 | 79.507 | 0.000 | 0.000 | |
1838 | 2012.05.24 07:30 | modify | 613 | 0.08 | 79.507 | 78.077 | 80.381 | |
1839 | 2012.05.25 01:30 | close | 613 | 0.08 | 79.562 | 78.077 | 80.381 | 372.80 | 1101195.20 |
1840 | 2012.05.25 04:00 | sell | 614 | 0.11 | 79.641 | 0.000 | 0.000 | |
1841 | 2012.05.25 04:00 | modify | 614 | 0.11 | 79.641 | 80.835 | 77.333 | |
1842 | 2012.05.25 07:30 | close | 614 | 0.11 | 79.795 | 80.835 | 77.333 | -1771.00 | 1099424.20 |
1843 | 2012.05.29 04:00 | sell | 615 | 0.12 | 79.535 | 0.000 | 0.000 | |
1844 | 2012.05.29 04:00 | modify | 615 | 0.12 | 79.535 | 80.727 | 77.231 | |
1845 | 2012.05.29 07:30 | close | 615 | 0.12 | 79.464 | 80.727 | 77.231 | 768.00 | 1100192.20 |
1846 | 2012.05.29 07:30 | buy | 616 | 0.12 | 79.464 | 0.000 | 0.000 | |
1847 | 2012.05.29 07:30 | modify | 616 | 0.12 | 79.464 | 78.034 | 80.338 | |
1848 | 2012.05.30 01:30 | close | 616 | 0.12 | 79.545 | 78.034 | 80.338 | 871.20 | 1101063.40 |
1849 | 2012.05.30 07:30 | buy | 617 | 0.15 | 79.438 | 0.000 | 0.000 | |
1850 | 2012.05.30 07:30 | modify | 617 | 0.15 | 79.438 | 78.007 | 80.312 | |
1851 | 2012.05.31 01:30 | close | 617 | 0.15 | 79.091 | 78.007 | 80.312 | -5331.00 | 1095732.40 |
1852 | 2012.05.31 04:00 | sell | 618 | 0.16 | 78.851 | 0.000 | 0.000 | |
1853 | 2012.05.31 04:00 | modify | 618 | 0.16 | 78.851 | 80.037 | 76.558 | |
1854 | 2012.05.31 07:30 | close | 618 | 0.16 | 78.744 | 80.037 | 76.558 | 1600.00 | 1097332.40 |
1855 | 2012.06.04 07:30 | buy | 619 | 0.09 | 78.173 | 0.000 | 0.000 | |
1856 | 2012.06.04 07:30 | modify | 619 | 0.09 | 78.173 | 76.769 | 79.031 | |
1857 | 2012.06.05 01:30 | close | 619 | 0.09 | 78.370 | 76.769 | 79.031 | 1697.40 | 1099029.80 |
1858 | 2012.06.05 07:30 | buy | 620 | 0.09 | 78.304 | 0.000 | 0.000 | |
1859 | 2012.06.05 07:30 | modify | 620 | 0.09 | 78.304 | 76.894 | 79.166 | |
1860 | 2012.06.06 01:30 | close | 620 | 0.09 | 78.773 | 76.894 | 79.166 | 4145.40 | 1103175.20 |
1861 | 2012.06.06 04:00 | sell | 621 | 0.08 | 78.666 | 0.000 | 0.000 | |
1862 | 2012.06.06 04:00 | modify | 621 | 0.08 | 78.666 | 79.847 | 76.382 | |
1863 | 2012.06.06 07:30 | close | 621 | 0.08 | 78.913 | 79.847 | 76.382 | -2032.00 | 1101143.20 |
1864 | 2012.06.06 07:30 | buy | 622 | 0.08 | 78.913 | 0.000 | 0.000 | |
1865 | 2012.06.06 07:30 | modify | 622 | 0.08 | 78.913 | 77.495 | 79.779 | |
1866 | 2012.06.07 01:30 | close | 622 | 0.08 | 79.358 | 77.495 | 79.779 | 3492.80 | 1104636.00 |
1867 | 2012.06.07 04:00 | sell | 623 | 0.08 | 79.247 | 0.000 | 0.000 | |
1868 | 2012.06.07 04:00 | modify | 623 | 0.08 | 79.247 | 80.435 | 76.951 | |
1869 | 2012.06.07 07:30 | close | 623 | 0.08 | 79.378 | 80.435 | 76.951 | -1104.00 | 1103532.00 |
1870 | 2012.06.11 07:30 | buy | 624 | 0.10 | 79.632 | 0.000 | 0.000 | |
1871 | 2012.06.11 07:30 | modify | 624 | 0.10 | 79.632 | 78.202 | 80.506 | |
1872 | 2012.06.12 01:30 | close | 624 | 0.10 | 79.278 | 78.202 | 80.506 | -3624.00 | 1099908.00 |
1873 | 2012.06.12 07:30 | buy | 625 | 0.10 | 79.564 | 0.000 | 0.000 | |
1874 | 2012.06.12 07:30 | modify | 625 | 0.10 | 79.564 | 78.134 | 80.438 | |
1875 | 2012.06.14 01:30 | close | 625 | 0.10 | 79.447 | 78.134 | 80.438 | -1268.00 | 1098640.00 |
1876 | 2012.06.14 04:00 | sell | 626 | 0.12 | 79.409 | 0.000 | 0.000 | |
1877 | 2012.06.14 04:00 | modify | 626 | 0.12 | 79.409 | 80.601 | 77.104 | |
1878 | 2012.06.14 07:30 | close | 626 | 0.12 | 79.455 | 80.601 | 77.104 | -636.00 | 1098004.00 |
1879 | 2012.06.14 07:30 | buy | 627 | 0.12 | 79.455 | 0.000 | 0.000 | |
1880 | 2012.06.14 07:30 | modify | 627 | 0.12 | 79.455 | 78.024 | 80.329 | |
1881 | 2012.06.15 01:30 | close | 627 | 0.12 | 79.441 | 78.024 | 80.329 | -268.80 | 1097735.20 |
1882 | 2012.06.15 04:00 | sell | 628 | 0.14 | 79.422 | 0.000 | 0.000 | |
1883 | 2012.06.15 04:00 | modify | 628 | 0.14 | 79.422 | 80.612 | 77.121 | |
1884 | 2012.06.15 07:30 | close | 628 | 0.14 | 79.039 | 80.612 | 77.121 | 5264.00 | 1102999.20 |
1885 | 2012.06.18 07:30 | buy | 629 | 0.12 | 79.120 | 0.000 | 0.000 | |
1886 | 2012.06.18 07:30 | modify | 629 | 0.12 | 79.120 | 77.704 | 79.985 | |
1887 | 2012.06.19 01:30 | close | 629 | 0.12 | 79.079 | 77.704 | 79.985 | -592.80 | 1102406.40 |
1888 | 2012.06.19 04:00 | sell | 630 | 0.11 | 78.996 | 0.000 | 0.000 | |
1889 | 2012.06.19 04:00 | modify | 630 | 0.11 | 78.996 | 80.182 | 76.702 | |
1890 | 2012.06.19 07:30 | close | 630 | 0.11 | 78.987 | 80.182 | 76.702 | 22.00 | 1102428.40 |
1891 | 2012.06.19 07:30 | buy | 631 | 0.11 | 78.987 | 0.000 | 0.000 | |
1892 | 2012.06.19 07:30 | modify | 631 | 0.11 | 78.987 | 77.563 | 79.857 | |
1893 | 2012.06.20 01:30 | close | 631 | 0.11 | 79.017 | 77.563 | 79.857 | 237.60 | 1102666.00 |
1894 | 2012.06.20 07:30 | buy | 632 | 0.12 | 78.866 | 0.000 | 0.000 | |
1895 | 2012.06.20 07:30 | modify | 632 | 0.12 | 78.866 | 77.445 | 79.734 | |
1896 | 2012.06.21 01:30 | close | 632 | 0.12 | 79.495 | 77.445 | 79.734 | 7447.20 | 1110113.20 |
1897 | 2012.06.21 04:00 | sell | 633 | 0.10 | 79.427 | 0.000 | 0.000 | |
1898 | 2012.06.21 04:00 | modify | 633 | 0.10 | 79.427 | 80.620 | 77.121 | |
1899 | 2012.06.21 07:30 | close | 633 | 0.10 | 79.601 | 80.620 | 77.121 | -1810.00 | 1108303.20 |
1900 | 2012.06.26 04:00 | sell | 634 | 0.08 | 79.683 | 0.000 | 0.000 | |
1901 | 2012.06.26 04:00 | modify | 634 | 0.08 | 79.683 | 80.878 | 77.373 | |
1902 | 2012.06.26 07:30 | close | 634 | 0.08 | 79.458 | 80.878 | 77.373 | 1744.00 | 1110047.20 |
1903 | 2012.06.27 04:00 | sell | 635 | 0.08 | 79.409 | 0.000 | 0.000 | |
1904 | 2012.06.27 04:00 | modify | 635 | 0.08 | 79.409 | 80.602 | 77.103 | |
1905 | 2012.06.27 07:30 | close | 635 | 0.08 | 79.471 | 80.602 | 77.103 | -552.00 | 1109495.20 |
1906 | 2012.06.27 07:30 | buy | 636 | 0.08 | 79.471 | 0.000 | 0.000 | |
1907 | 2012.06.27 07:30 | modify | 636 | 0.08 | 79.471 | 78.040 | 80.346 | |
1908 | 2012.06.28 01:30 | close | 636 | 0.08 | 79.737 | 78.040 | 80.346 | 2060.80 | 1111556.00 |
1909 | 2012.06.28 04:00 | sell | 637 | 0.08 | 79.516 | 0.000 | 0.000 | |
1910 | 2012.06.28 04:00 | modify | 637 | 0.08 | 79.516 | 80.712 | 77.205 | |
1911 | 2012.06.28 07:30 | close | 637 | 0.08 | 79.427 | 80.712 | 77.205 | 656.00 | 1112212.00 |
1912 | 2012.07.02 07:30 | buy | 638 | 0.09 | 79.763 | 0.000 | 0.000 | |
1913 | 2012.07.02 07:30 | modify | 638 | 0.09 | 79.763 | 78.327 | 80.641 | |
1914 | 2012.07.03 01:30 | close | 638 | 0.09 | 79.480 | 78.327 | 80.641 | -2622.60 | 1109589.40 |
1915 | 2012.07.03 04:00 | sell | 639 | 0.10 | 79.511 | 0.000 | 0.000 | |
1916 | 2012.07.03 04:00 | modify | 639 | 0.10 | 79.511 | 80.704 | 77.205 | |
1917 | 2012.07.03 07:30 | close | 639 | 0.10 | 79.774 | 80.704 | 77.205 | -2700.00 | 1106889.40 |
1918 | 2012.07.03 07:30 | buy | 640 | 0.10 | 79.774 | 0.000 | 0.000 | |
1919 | 2012.07.03 07:30 | modify | 640 | 0.10 | 79.774 | 78.343 | 80.649 | |
1920 | 2012.07.04 01:30 | close | 640 | 0.10 | 79.825 | 78.343 | 80.649 | 426.00 | 1107315.40 |
1921 | 2012.07.04 04:00 | sell | 641 | 0.10 | 79.775 | 0.000 | 0.000 | |
1922 | 2012.07.04 04:00 | modify | 641 | 0.10 | 79.775 | 80.972 | 77.461 | |
1923 | 2012.07.04 07:30 | close | 641 | 0.10 | 79.789 | 80.972 | 77.461 | -210.00 | 1107105.40 |
1924 | 2012.07.04 07:30 | buy | 642 | 0.10 | 79.790 | 0.000 | 0.000 | |
1925 | 2012.07.04 07:30 | modify | 642 | 0.10 | 79.790 | 78.354 | 80.668 | |
1926 | 2012.07.05 01:30 | close | 642 | 0.10 | 79.852 | 78.354 | 80.668 | 536.00 | 1107641.40 |
1927 | 2012.07.05 04:00 | sell | 643 | 0.11 | 79.931 | 0.000 | 0.000 | |
1928 | 2012.07.05 04:00 | modify | 643 | 0.11 | 79.931 | 81.129 | 77.615 | |
1929 | 2012.07.05 07:30 | close | 643 | 0.11 | 79.859 | 81.129 | 77.615 | 715.00 | 1108356.40 |
1930 | 2012.07.05 07:30 | buy | 644 | 0.11 | 79.859 | 0.000 | 0.000 | |
1931 | 2012.07.05 07:30 | modify | 644 | 0.11 | 79.859 | 78.421 | 80.738 | |
1932 | 2012.07.06 01:30 | close | 644 | 0.11 | 79.886 | 78.421 | 80.738 | 204.60 | 1108561.00 |
1933 | 2012.07.06 04:00 | sell | 645 | 0.11 | 79.979 | 0.000 | 0.000 | |
1934 | 2012.07.06 04:00 | modify | 645 | 0.11 | 79.979 | 81.178 | 77.662 | |
1935 | 2012.07.06 07:30 | close | 645 | 0.11 | 79.940 | 81.178 | 77.662 | 352.00 | 1108913.00 |
1936 | 2012.07.10 04:00 | sell | 646 | 0.14 | 79.480 | 0.000 | 0.000 | |
1937 | 2012.07.10 04:00 | modify | 646 | 0.14 | 79.480 | 80.673 | 77.173 | |
1938 | 2012.07.10 07:30 | close | 646 | 0.14 | 79.507 | 80.673 | 77.173 | -476.00 | 1108437.00 |
1939 | 2012.07.11 04:00 | sell | 647 | 0.15 | 79.292 | 0.000 | 0.000 | |
1940 | 2012.07.11 04:00 | modify | 647 | 0.15 | 79.292 | 80.483 | 76.989 | |
1941 | 2012.07.11 07:30 | close | 647 | 0.15 | 79.341 | 80.483 | 76.989 | -840.00 | 1107597.00 |
1942 | 2012.07.11 07:30 | buy | 648 | 0.15 | 79.341 | 0.000 | 0.000 | |
1943 | 2012.07.11 07:30 | modify | 648 | 0.15 | 79.341 | 77.912 | 80.215 | |
1944 | 2012.07.12 01:30 | close | 648 | 0.15 | 79.689 | 77.912 | 80.215 | 5094.00 | 1112691.00 |
1945 | 2012.07.12 04:00 | sell | 649 | 0.13 | 79.613 | 0.000 | 0.000 | |
1946 | 2012.07.12 04:00 | modify | 649 | 0.13 | 79.613 | 80.809 | 77.300 | |
1947 | 2012.07.12 07:30 | close | 649 | 0.13 | 79.465 | 80.809 | 77.300 | 1833.00 | 1114524.00 |
1948 | 2012.07.17 07:30 | buy | 650 | 0.12 | 78.901 | 0.000 | 0.000 | |
1949 | 2012.07.17 07:30 | modify | 650 | 0.12 | 78.901 | 77.482 | 79.768 | |
1950 | 2012.07.18 01:30 | close | 650 | 0.12 | 79.078 | 77.482 | 79.768 | 2023.20 | 1116547.20 |
1951 | 2012.07.18 04:00 | sell | 651 | 0.12 | 79.074 | 0.000 | 0.000 | |
1952 | 2012.07.18 04:00 | modify | 651 | 0.12 | 79.074 | 80.260 | 76.781 | |
1953 | 2012.07.18 07:30 | close | 651 | 0.12 | 79.049 | 80.260 | 76.781 | 216.00 | 1116763.20 |
1954 | 2012.07.18 07:30 | buy | 652 | 0.12 | 79.049 | 0.000 | 0.000 | |
1955 | 2012.07.18 07:30 | modify | 652 | 0.12 | 79.049 | 77.626 | 79.919 | |
1956 | 2012.07.19 01:30 | close | 652 | 0.12 | 78.801 | 77.626 | 79.919 | -3076.80 | 1113686.40 |
1957 | 2012.07.24 04:00 | sell | 653 | 0.15 | 78.285 | 0.000 | 0.000 | |
1958 | 2012.07.24 04:00 | modify | 653 | 0.15 | 78.285 | 79.461 | 76.012 | |
1959 | 2012.07.24 07:30 | close | 653 | 0.15 | 78.256 | 79.461 | 76.012 | 330.00 | 1114016.40 |
1960 | 2012.07.24 07:30 | buy | 654 | 0.15 | 78.256 | 0.000 | 0.000 | |
1961 | 2012.07.24 07:30 | modify | 654 | 0.15 | 78.256 | 76.845 | 79.118 | |
1962 | 2012.07.25 01:30 | close | 654 | 0.15 | 78.181 | 76.845 | 79.118 | -1251.00 | 1112765.40 |
1963 | 2012.07.25 07:30 | buy | 655 | 0.16 | 78.200 | 0.000 | 0.000 | |
1964 | 2012.07.25 07:30 | modify | 655 | 0.16 | 78.200 | 76.793 | 79.060 | |
1965 | 2012.07.26 01:30 | close | 655 | 0.16 | 78.149 | 76.793 | 79.060 | -950.40 | 1111815.00 |
1966 | 2012.07.27 04:00 | sell | 656 | 0.18 | 78.270 | 0.000 | 0.000 | |
1967 | 2012.07.27 04:00 | modify | 656 | 0.18 | 78.270 | 79.443 | 76.002 | |
1968 | 2012.07.27 07:30 | close | 656 | 0.18 | 78.258 | 79.443 | 76.002 | 90.00 | 1111905.00 |
1969 | 2012.07.31 04:00 | sell | 657 | 0.18 | 78.174 | 0.000 | 0.000 | |
1970 | 2012.07.31 04:00 | modify | 657 | 0.18 | 78.174 | 79.347 | 75.907 | |
1971 | 2012.07.31 07:30 | close | 657 | 0.18 | 78.174 | 79.347 | 75.907 | -126.00 | 1111779.00 |
1972 | 2012.08.01 04:00 | sell | 658 | 0.18 | 78.071 | 0.000 | 0.000 | |
1973 | 2012.08.01 04:00 | modify | 658 | 0.18 | 78.071 | 79.243 | 75.806 | |
1974 | 2012.08.01 07:30 | close | 658 | 0.18 | 78.006 | 79.243 | 75.806 | 1044.00 | 1112823.00 |
1975 | 2012.08.02 04:00 | sell | 659 | 0.15 | 78.447 | 0.000 | 0.000 | |
1976 | 2012.08.02 04:00 | modify | 659 | 0.15 | 78.447 | 79.623 | 76.173 | |
1977 | 2012.08.02 07:30 | close | 659 | 0.15 | 78.468 | 79.623 | 76.173 | -420.00 | 1112403.00 |
1978 | 2012.08.03 04:00 | sell | 660 | 0.14 | 78.090 | 0.000 | 0.000 | |
1979 | 2012.08.03 04:00 | modify | 660 | 0.14 | 78.090 | 79.264 | 75.821 | |
1980 | 2012.08.03 07:30 | close | 660 | 0.14 | 78.195 | 79.264 | 75.821 | -1568.00 | 1110835.00 |
1981 | 2012.08.07 04:00 | sell | 661 | 0.13 | 78.167 | 0.000 | 0.000 | |
1982 | 2012.08.07 04:00 | modify | 661 | 0.13 | 78.167 | 79.341 | 75.898 | |
1983 | 2012.08.07 07:30 | close | 661 | 0.13 | 78.280 | 79.341 | 75.898 | -1560.00 | 1109275.00 |
1984 | 2012.08.07 07:30 | buy | 662 | 0.13 | 78.280 | 0.000 | 0.000 | |
1985 | 2012.08.07 07:30 | modify | 662 | 0.13 | 78.280 | 76.872 | 79.141 | |
1986 | 2012.08.08 01:30 | close | 662 | 0.13 | 78.629 | 76.872 | 79.141 | 4427.80 | 1113702.80 |
1987 | 2012.08.08 07:30 | buy | 663 | 0.11 | 78.541 | 0.000 | 0.000 | |
1988 | 2012.08.08 07:30 | modify | 663 | 0.11 | 78.541 | 77.126 | 79.406 | |
1989 | 2012.08.09 01:30 | close | 663 | 0.11 | 78.457 | 77.126 | 79.406 | -1016.40 | 1112686.40 |
1990 | 2012.08.09 04:00 | sell | 664 | 0.12 | 78.442 | 0.000 | 0.000 | |
1991 | 2012.08.09 04:00 | modify | 664 | 0.12 | 78.442 | 79.618 | 76.167 | |
1992 | 2012.08.09 07:30 | close | 664 | 0.12 | 78.500 | 79.618 | 76.167 | -780.00 | 1111906.40 |
1993 | 2012.08.10 04:00 | sell | 665 | 0.12 | 78.585 | 0.000 | 0.000 | |
1994 | 2012.08.10 04:00 | modify | 665 | 0.12 | 78.585 | 79.763 | 76.307 | |
1995 | 2012.08.10 07:30 | close | 665 | 0.12 | 78.585 | 79.763 | 76.307 | -84.00 | 1111822.40 |
1996 | 2012.08.13 07:30 | buy | 666 | 0.13 | 78.298 | 0.000 | 0.000 | |
1997 | 2012.08.13 07:30 | modify | 666 | 0.13 | 78.298 | 76.890 | 79.159 | |
1998 | 2012.08.14 01:30 | close | 666 | 0.13 | 78.330 | 76.890 | 79.159 | 306.80 | 1112129.20 |
1999 | 2012.08.14 04:00 | sell | 667 | 0.15 | 78.424 | 0.000 | 0.000 | |
2000 | 2012.08.14 04:00 | modify | 667 | 0.15 | 78.424 | 79.599 | 76.153 | |
2001 | 2012.08.14 07:30 | close | 667 | 0.15 | 78.427 | 79.599 | 76.153 | -150.00 | 1111979.20 |
2002 | 2012.08.15 04:00 | sell | 668 | 0.14 | 78.864 | 0.000 | 0.000 | |
2003 | 2012.08.15 04:00 | modify | 668 | 0.14 | 78.864 | 80.045 | 76.581 | |
2004 | 2012.08.15 07:30 | close | 668 | 0.14 | 78.784 | 80.045 | 76.581 | 1022.00 | 1113001.20 |
2005 | 2012.08.15 07:30 | buy | 669 | 0.14 | 78.784 | 0.000 | 0.000 | |
2006 | 2012.08.15 07:30 | modify | 669 | 0.14 | 78.784 | 77.367 | 79.650 | |
2007 | 2012.08.16 01:30 | close | 669 | 0.14 | 78.963 | 77.367 | 79.650 | 2388.40 | 1115389.60 |
2008 | 2012.08.21 07:30 | buy | 670 | 0.14 | 79.351 | 0.000 | 0.000 | |
2009 | 2012.08.21 07:30 | modify | 670 | 0.14 | 79.351 | 77.921 | 80.225 | |
2010 | 2012.08.22 01:30 | close | 670 | 0.14 | 79.278 | 77.921 | 80.225 | -1139.60 | 1114250.00 |
2011 | 2012.08.23 04:00 | sell | 671 | 0.13 | 78.547 | 0.000 | 0.000 | |
2012 | 2012.08.23 04:00 | modify | 671 | 0.13 | 78.547 | 79.726 | 76.268 | |
2013 | 2012.08.23 07:30 | close | 671 | 0.13 | 78.541 | 79.726 | 76.268 | -13.00 | 1114237.00 |
2014 | 2012.08.23 07:30 | buy | 672 | 0.13 | 78.541 | 0.000 | 0.000 | |
2015 | 2012.08.23 07:30 | modify | 672 | 0.13 | 78.541 | 77.127 | 79.405 | |
2016 | 2012.08.24 01:30 | close | 672 | 0.13 | 78.510 | 77.127 | 79.405 | -512.20 | 1113724.80 |
2017 | 2012.08.29 07:30 | buy | 673 | 0.14 | 78.603 | 0.000 | 0.000 | |
2018 | 2012.08.29 07:30 | modify | 673 | 0.14 | 78.603 | 77.190 | 79.467 | |
2019 | 2012.08.30 01:30 | close | 673 | 0.14 | 78.696 | 77.190 | 79.467 | 1184.40 | 1114909.20 |
2020 | 2012.08.30 04:00 | sell | 674 | 0.23 | 78.675 | 0.000 | 0.000 | |
2021 | 2012.08.30 04:00 | modify | 674 | 0.23 | 78.675 | 79.856 | 76.393 | |
2022 | 2012.08.30 07:30 | close | 674 | 0.23 | 78.629 | 79.856 | 76.393 | 897.00 | 1115806.20 |
2023 | 2012.08.30 07:30 | buy | 675 | 0.23 | 78.629 | 0.000 | 0.000 | |
2024 | 2012.08.30 07:30 | modify | 675 | 0.23 | 78.629 | 77.212 | 79.495 | |
2025 | 2012.08.31 01:30 | close | 675 | 0.23 | 78.617 | 77.212 | 79.495 | -469.20 | 1115337.00 |
2026 | 2012.08.31 04:00 | sell | 676 | 0.24 | 78.582 | 0.000 | 0.000 | |
2027 | 2012.08.31 04:00 | modify | 676 | 0.24 | 78.582 | 79.761 | 76.302 | |
2028 | 2012.08.31 07:30 | close | 676 | 0.24 | 78.424 | 79.761 | 76.302 | 3624.00 | 1118961.00 |
2029 | 2012.09.03 07:30 | buy | 677 | 0.21 | 78.261 | 0.000 | 0.000 | |
2030 | 2012.09.03 07:30 | modify | 677 | 0.21 | 78.261 | 76.850 | 79.123 | |
2031 | 2012.09.04 01:30 | close | 677 | 0.21 | 78.306 | 76.850 | 79.123 | 768.60 | 1119729.60 |
2032 | 2012.09.04 07:30 | buy | 678 | 0.21 | 78.369 | 0.000 | 0.000 | |
2033 | 2012.09.04 07:30 | modify | 678 | 0.21 | 78.369 | 76.960 | 79.230 | |
2034 | 2012.09.05 01:30 | close | 678 | 0.21 | 78.420 | 76.960 | 79.230 | 894.60 | 1120624.20 |
2035 | 2012.09.05 04:00 | sell | 679 | 0.23 | 78.507 | 0.000 | 0.000 | |
2036 | 2012.09.05 04:00 | modify | 679 | 0.23 | 78.507 | 79.683 | 76.233 | |
2037 | 2012.09.05 07:30 | close | 679 | 0.23 | 78.429 | 79.683 | 76.233 | 1633.00 | 1122257.20 |
2038 | 2012.09.06 07:30 | buy | 680 | 0.24 | 78.420 | 0.000 | 0.000 | |
2039 | 2012.09.06 07:30 | modify | 680 | 0.24 | 78.420 | 77.009 | 79.282 | |
2040 | 2012.09.07 01:30 | close | 680 | 0.24 | 78.907 | 77.009 | 79.282 | 11486.40 | 1133743.60 |
2041 | 2012.09.07 04:00 | sell | 681 | 0.19 | 78.890 | 0.000 | 0.000 | |
2042 | 2012.09.07 04:00 | modify | 681 | 0.19 | 78.890 | 80.073 | 76.603 | |
2043 | 2012.09.07 07:30 | close | 681 | 0.19 | 78.933 | 80.073 | 76.603 | -950.00 | 1132793.60 |
2044 | 2012.09.10 07:30 | buy | 682 | 0.14 | 78.234 | 0.000 | 0.000 | |
2045 | 2012.09.10 07:30 | modify | 682 | 0.14 | 78.234 | 76.827 | 79.094 | |
2046 | 2012.09.11 01:30 | close | 682 | 0.14 | 78.258 | 76.827 | 79.094 | 218.40 | 1133012.00 |
2047 | 2012.09.11 04:00 | sell | 683 | 0.14 | 78.221 | 0.000 | 0.000 | |
2048 | 2012.09.11 04:00 | modify | 683 | 0.14 | 78.221 | 79.395 | 75.951 | |
2049 | 2012.09.11 07:30 | close | 683 | 0.14 | 78.207 | 79.395 | 75.951 | 98.00 | 1133110.00 |
2050 | 2012.09.12 04:00 | sell | 684 | 0.12 | 77.845 | 0.000 | 0.000 | |
2051 | 2012.09.12 04:00 | modify | 684 | 0.12 | 77.845 | 79.011 | 75.590 | |
2052 | 2012.09.12 07:30 | close | 684 | 0.12 | 77.843 | 79.011 | 75.590 | -60.00 | 1133050.00 |
2053 | 2012.09.12 07:30 | buy | 685 | 0.12 | 77.843 | 0.000 | 0.000 | |
2054 | 2012.09.12 07:30 | modify | 685 | 0.12 | 77.843 | 76.443 | 78.698 | |
2055 | 2012.09.13 01:30 | close | 685 | 0.12 | 77.854 | 76.443 | 78.698 | 31.20 | 1133081.20 |
2056 | 2012.09.13 04:00 | sell | 686 | 0.12 | 77.749 | 0.000 | 0.000 | |
2057 | 2012.09.13 04:00 | modify | 686 | 0.12 | 77.749 | 78.917 | 75.491 | |
2058 | 2012.09.13 07:30 | close | 686 | 0.12 | 77.737 | 78.917 | 75.491 | 60.00 | 1133141.20 |
2059 | 2012.09.18 04:00 | sell | 687 | 0.10 | 78.586 | 0.000 | 0.000 | |
2060 | 2012.09.18 04:00 | modify | 687 | 0.10 | 78.586 | 79.766 | 76.304 | |
2061 | 2012.09.18 07:30 | close | 687 | 0.10 | 78.599 | 79.766 | 76.304 | -200.00 | 1132941.20 |
2062 | 2012.09.18 07:30 | buy | 688 | 0.10 | 78.599 | 0.000 | 0.000 | |
2063 | 2012.09.18 07:30 | modify | 688 | 0.10 | 78.599 | 77.182 | 79.465 | |
2064 | 2012.09.19 01:30 | close | 688 | 0.10 | 78.770 | 77.182 | 79.465 | 1626.00 | 1134567.20 |
2065 | 2012.09.19 07:30 | buy | 689 | 0.11 | 79.142 | 0.000 | 0.000 | |
2066 | 2012.09.19 07:30 | modify | 689 | 0.11 | 79.142 | 77.724 | 80.009 | |
2067 | 2012.09.20 01:30 | close | 689 | 0.11 | 78.354 | 77.724 | 80.009 | -8760.40 | 1125806.80 |
2068 | 2012.09.20 04:00 | sell | 690 | 0.08 | 78.391 | 0.000 | 0.000 | |
2069 | 2012.09.20 04:00 | modify | 690 | 0.08 | 78.391 | 79.567 | 76.118 | |
2070 | 2012.09.20 07:30 | close | 690 | 0.08 | 78.262 | 79.567 | 76.118 | 976.00 | 1126782.80 |
2071 | 2012.09.21 04:00 | sell | 691 | 0.09 | 78.322 | 0.000 | 0.000 | |
2072 | 2012.09.21 04:00 | modify | 691 | 0.09 | 78.322 | 79.496 | 76.053 | |
2073 | 2012.09.21 07:30 | close | 691 | 0.09 | 78.241 | 79.496 | 76.053 | 666.00 | 1127448.80 |
2074 | 2012.09.26 07:30 | buy | 692 | 0.14 | 77.748 | 0.000 | 0.000 | |
2075 | 2012.09.26 07:30 | modify | 692 | 0.14 | 77.748 | 76.348 | 78.604 | |
2076 | 2012.09.27 01:30 | close | 692 | 0.14 | 77.713 | 76.348 | 78.604 | -607.60 | 1126841.20 |
2077 | 2012.09.27 07:30 | buy | 693 | 0.20 | 77.668 | 0.000 | 0.000 | |
2078 | 2012.09.27 07:30 | modify | 693 | 0.20 | 77.668 | 76.269 | 78.523 | |
2079 | 2012.09.28 01:30 | close | 693 | 0.20 | 77.573 | 76.269 | 78.523 | -2068.00 | 1124773.20 |
2080 | 2012.10.01 07:30 | buy | 694 | 0.18 | 77.878 | 0.000 | 0.000 | |
2081 | 2012.10.01 07:30 | modify | 694 | 0.18 | 77.878 | 76.475 | 78.735 | |
2082 | 2012.10.02 01:30 | close | 694 | 0.18 | 78.009 | 76.475 | 78.735 | 2206.80 | 1126980.00 |
2083 | 2012.10.02 04:00 | sell | 695 | 0.18 | 78.065 | 0.000 | 0.000 | |
2084 | 2012.10.02 04:00 | modify | 695 | 0.18 | 78.065 | 79.235 | 75.804 | |
2085 | 2012.10.02 07:30 | close | 695 | 0.18 | 78.099 | 79.235 | 75.804 | -738.00 | 1126242.00 |
2086 | 2012.10.03 04:00 | sell | 696 | 0.19 | 78.263 | 0.000 | 0.000 | |
2087 | 2012.10.03 04:00 | modify | 696 | 0.19 | 78.263 | 79.435 | 75.997 | |
2088 | 2012.10.03 07:30 | close | 696 | 0.19 | 78.196 | 79.435 | 75.997 | 1140.00 | 1127382.00 |
2089 | 2012.10.08 07:30 | buy | 697 | 0.16 | 78.539 | 0.000 | 0.000 | |
2090 | 2012.10.08 07:30 | modify | 697 | 0.16 | 78.539 | 77.123 | 79.404 | |
2091 | 2012.10.09 01:30 | close | 697 | 0.16 | 78.332 | 77.123 | 79.404 | -3446.40 | 1123935.60 |
2092 | 2012.10.09 04:00 | sell | 698 | 0.14 | 78.298 | 0.000 | 0.000 | |
2093 | 2012.10.09 04:00 | modify | 698 | 0.14 | 78.298 | 79.473 | 76.026 | |
2094 | 2012.10.09 07:30 | close | 698 | 0.14 | 78.406 | 79.473 | 76.026 | -1610.00 | 1122325.60 |
2095 | 2012.10.09 07:30 | buy | 699 | 0.14 | 78.406 | 0.000 | 0.000 | |
2096 | 2012.10.09 07:30 | modify | 699 | 0.14 | 78.406 | 76.996 | 79.268 | |
2097 | 2012.10.10 01:30 | close | 699 | 0.14 | 78.252 | 76.996 | 79.268 | -2273.60 | 1120052.00 |
2098 | 2012.10.10 04:00 | sell | 700 | 0.13 | 78.259 | 0.000 | 0.000 | |
2099 | 2012.10.10 04:00 | modify | 700 | 0.13 | 78.259 | 79.433 | 75.990 | |
2100 | 2012.10.10 07:30 | close | 700 | 0.13 | 78.258 | 79.433 | 75.990 | -78.00 | 1119974.00 |
2101 | 2012.10.10 07:30 | buy | 701 | 0.13 | 78.258 | 0.000 | 0.000 | |
2102 | 2012.10.10 07:30 | modify | 701 | 0.13 | 78.258 | 76.849 | 79.119 | |
2103 | 2012.10.11 01:30 | close | 701 | 0.13 | 78.096 | 76.849 | 79.119 | -2215.20 | 1117758.80 |
2104 | 2012.10.11 04:00 | sell | 702 | 0.15 | 78.109 | 0.000 | 0.000 | |
2105 | 2012.10.11 04:00 | modify | 702 | 0.15 | 78.109 | 79.282 | 75.842 | |
2106 | 2012.10.11 07:30 | close | 702 | 0.15 | 78.015 | 79.282 | 75.842 | 1305.00 | 1119063.80 |
2107 | 2012.10.12 04:00 | sell | 703 | 0.13 | 78.465 | 0.000 | 0.000 | |
2108 | 2012.10.12 04:00 | modify | 703 | 0.13 | 78.465 | 79.640 | 76.194 | |
2109 | 2012.10.12 07:30 | close | 703 | 0.13 | 78.379 | 79.640 | 76.194 | 1027.00 | 1120090.80 |
2110 | 2012.10.16 04:00 | sell | 704 | 0.17 | 78.769 | 0.000 | 0.000 | |
2111 | 2012.10.16 04:00 | modify | 704 | 0.17 | 78.769 | 79.949 | 76.488 | |
2112 | 2012.10.16 07:30 | close | 704 | 0.17 | 78.824 | 79.949 | 76.488 | -1054.00 | 1119036.80 |
2113 | 2012.10.16 07:30 | buy | 705 | 0.17 | 78.824 | 0.000 | 0.000 | |
2114 | 2012.10.16 07:30 | modify | 705 | 0.17 | 78.824 | 77.408 | 79.689 | |
2115 | 2012.10.17 01:30 | close | 705 | 0.17 | 78.854 | 77.408 | 79.689 | 367.20 | 1119404.00 |
2116 | 2012.10.17 04:00 | sell | 706 | 0.16 | 78.784 | 0.000 | 0.000 | |
2117 | 2012.10.17 04:00 | modify | 706 | 0.16 | 78.784 | 79.967 | 76.496 | |
2118 | 2012.10.17 07:30 | close | 706 | 0.16 | 78.708 | 79.967 | 76.496 | 1104.00 | 1120508.00 |
2119 | 2012.10.18 07:30 | buy | 707 | 0.15 | 79.118 | 0.000 | 0.000 | |
2120 | 2012.10.18 07:30 | modify | 707 | 0.15 | 79.118 | 77.697 | 79.986 | |
2121 | 2012.10.19 01:30 | close | 707 | 0.15 | 79.281 | 77.697 | 79.986 | 2319.00 | 1122827.00 |
2122 | 2012.10.22 07:30 | buy | 708 | 0.15 | 79.377 | 0.000 | 0.000 | |
2123 | 2012.10.22 07:30 | modify | 708 | 0.15 | 79.377 | 77.950 | 80.249 | |
2124 | 2012.10.23 01:30 | close | 708 | 0.15 | 79.912 | 77.950 | 80.249 | 7899.00 | 1130726.00 |
2125 | 2012.10.24 07:30 | buy | 709 | 0.14 | 79.837 | 0.000 | 0.000 | |
2126 | 2012.10.24 07:30 | modify | 709 | 0.14 | 79.837 | 78.400 | 80.715 | |
2127 | 2012.10.25 01:30 | close | 709 | 0.14 | 79.833 | 78.400 | 80.715 | -173.60 | 1130552.40 |
2128 | 2012.10.25 07:30 | buy | 710 | 0.16 | 79.975 | 0.000 | 0.000 | |
2129 | 2012.10.25 07:30 | modify | 710 | 0.16 | 79.975 | 78.539 | 80.853 | |
2130 | 2012.10.26 01:30 | close | 710 | 0.16 | 80.324 | 78.539 | 80.853 | 5449.60 | 1136002.00 |
2131 | 2012.10.26 04:00 | sell | 711 | 0.15 | 80.257 | 0.000 | 0.000 | |
2132 | 2012.10.26 04:00 | modify | 711 | 0.15 | 80.257 | 81.461 | 77.928 | |
2133 | 2012.10.26 07:30 | close | 711 | 0.15 | 80.029 | 81.461 | 77.928 | 3315.00 | 1139317.00 |
2134 | 2012.10.29 07:30 | buy | 712 | 0.12 | 79.729 | 0.000 | 0.000 | |
2135 | 2012.10.29 07:30 | modify | 712 | 0.12 | 79.729 | 78.296 | 80.605 | |
2136 | 2012.10.30 01:30 | close | 712 | 0.12 | 79.772 | 78.296 | 80.605 | 415.20 | 1139732.20 |
2137 | 2012.10.30 04:00 | sell | 713 | 0.14 | 79.851 | 0.000 | 0.000 | |
2138 | 2012.10.30 04:00 | modify | 713 | 0.14 | 79.851 | 81.048 | 77.537 | |
2139 | 2012.10.30 07:30 | close | 713 | 0.14 | 79.870 | 81.048 | 77.537 | -364.00 | 1139368.20 |
2140 | 2012.10.31 04:00 | sell | 714 | 0.11 | 79.654 | 0.000 | 0.000 | |
2141 | 2012.10.31 04:00 | modify | 714 | 0.11 | 79.654 | 80.848 | 77.345 | |
2142 | 2012.10.31 07:30 | close | 714 | 0.11 | 79.594 | 80.848 | 77.345 | 583.00 | 1139951.20 |
2143 | 2012.10.31 07:30 | buy | 715 | 0.11 | 79.594 | 0.000 | 0.000 | |
2144 | 2012.10.31 07:30 | modify | 715 | 0.11 | 79.594 | 78.161 | 80.470 | |
2145 | 2012.11.01 01:30 | close | 715 | 0.11 | 79.793 | 78.161 | 80.470 | 2096.60 | 1142047.80 |
2146 | 2012.11.01 04:00 | sell | 716 | 0.11 | 79.873 | 0.000 | 0.000 | |
2147 | 2012.11.01 04:00 | modify | 716 | 0.11 | 79.873 | 81.069 | 77.560 | |
2148 | 2012.11.01 07:30 | close | 716 | 0.11 | 80.091 | 81.069 | 77.560 | -2475.00 | 1139572.80 |
2149 | 2012.11.02 04:00 | sell | 717 | 0.11 | 80.257 | 0.000 | 0.000 | |
2150 | 2012.11.02 04:00 | modify | 717 | 0.11 | 80.257 | 81.459 | 77.934 | |
2151 | 2012.11.02 07:30 | close | 717 | 0.11 | 80.210 | 81.459 | 77.934 | 440.00 | 1140012.80 |
2152 | 2012.11.05 07:30 | buy | 718 | 0.13 | 80.425 | 0.000 | 0.000 | |
2153 | 2012.11.05 07:30 | modify | 718 | 0.13 | 80.425 | 78.978 | 81.309 | |
2154 | 2012.11.06 01:30 | close | 718 | 0.13 | 80.251 | 78.978 | 81.309 | -2371.20 | 1137641.60 |
2155 | 2012.11.06 04:00 | sell | 719 | 0.12 | 80.188 | 0.000 | 0.000 | |
2156 | 2012.11.06 04:00 | modify | 719 | 0.12 | 80.188 | 81.392 | 77.860 | |
2157 | 2012.11.06 07:30 | close | 719 | 0.12 | 80.030 | 81.392 | 77.860 | 1812.00 | 1139453.60 |
2158 | 2012.11.08 04:00 | sell | 720 | 0.13 | 79.896 | 0.000 | 0.000 | |
2159 | 2012.11.08 04:00 | modify | 720 | 0.13 | 79.896 | 81.096 | 77.576 | |
2160 | 2012.11.08 07:30 | close | 720 | 0.13 | 79.923 | 81.096 | 77.576 | -442.00 | 1139011.60 |
2161 | 2012.11.08 07:30 | buy | 721 | 0.13 | 79.923 | 0.000 | 0.000 | |
2162 | 2012.11.08 07:30 | modify | 721 | 0.13 | 79.923 | 78.483 | 80.803 | |
2163 | 2012.11.09 01:30 | close | 721 | 0.13 | 79.497 | 78.483 | 80.803 | -5647.20 | 1133364.40 |
2164 | 2012.11.09 04:00 | sell | 722 | 0.12 | 79.468 | 0.000 | 0.000 | |
2165 | 2012.11.09 04:00 | modify | 722 | 0.12 | 79.468 | 80.660 | 77.164 | |
2166 | 2012.11.09 07:30 | close | 722 | 0.12 | 79.543 | 80.660 | 77.164 | -984.00 | 1132380.40 |
2167 | 2012.11.12 07:30 | buy | 723 | 0.12 | 79.490 | 0.000 | 0.000 | |
2168 | 2012.11.12 07:30 | modify | 723 | 0.12 | 79.490 | 78.059 | 80.364 | |
2169 | 2012.11.13 01:30 | close | 723 | 0.12 | 79.529 | 78.059 | 80.364 | 367.20 | 1132747.60 |
2170 | 2012.11.14 07:30 | buy | 724 | 0.13 | 79.510 | 0.000 | 0.000 | |
2171 | 2012.11.14 07:30 | modify | 724 | 0.13 | 79.510 | 78.081 | 80.383 | |
2172 | 2012.11.15 01:30 | close | 724 | 0.13 | 80.214 | 78.081 | 80.383 | 9042.80 | 1141790.40 |
2173 | 2012.11.15 04:00 | sell | 725 | 0.12 | 80.185 | 0.000 | 0.000 | |
2174 | 2012.11.15 04:00 | modify | 725 | 0.12 | 80.185 | 81.389 | 77.858 | |
2175 | 2012.11.15 07:30 | close | 725 | 0.12 | 80.793 | 81.389 | 77.858 | -7380.00 | 1134410.40 |
2176 | 2012.11.20 07:30 | buy | 726 | 0.09 | 81.288 | 0.000 | 0.000 | |
2177 | 2012.11.20 07:30 | modify | 726 | 0.09 | 81.288 | 79.823 | 82.183 | |
2178 | 2012.11.21 01:30 | close | 726 | 0.09 | 81.652 | 79.823 | 82.183 | 3200.40 | 1137610.80 |
2179 | 2012.11.22 04:00 | sell | 727 | 0.08 | 82.466 | 0.000 | 0.000 | |
2180 | 2012.11.22 04:00 | modify | 727 | 0.08 | 82.466 | 83.704 | 80.073 | |
2181 | 2012.11.22 07:30 | close | 727 | 0.08 | 82.440 | 83.704 | 80.073 | 152.00 | 1137762.80 |
2182 | 2012.11.26 07:30 | buy | 728 | 0.11 | 82.359 | 0.000 | 0.000 | |
2183 | 2012.11.26 07:30 | modify | 728 | 0.11 | 82.359 | 80.876 | 83.265 | |
2184 | 2012.11.27 01:30 | close | 728 | 0.11 | 81.968 | 80.876 | 83.265 | -4393.40 | 1133369.40 |
2185 | 2012.11.27 04:00 | sell | 729 | 0.10 | 82.023 | 0.000 | 0.000 | |
2186 | 2012.11.27 04:00 | modify | 729 | 0.10 | 82.023 | 83.254 | 79.643 | |
2187 | 2012.11.27 07:30 | close | 729 | 0.10 | 82.210 | 83.254 | 79.643 | -1940.00 | 1131429.40 |
2188 | 2012.11.28 04:00 | sell | 730 | 0.11 | 81.867 | 0.000 | 0.000 | |
2189 | 2012.11.28 04:00 | modify | 730 | 0.11 | 81.867 | 83.099 | 79.485 | |
2190 | 2012.11.28 07:30 | close | 730 | 0.11 | 81.847 | 83.099 | 79.485 | 143.00 | 1131572.40 |
2191 | 2012.11.29 04:00 | sell | 731 | 0.12 | 82.142 | 0.000 | 0.000 | |
2192 | 2012.11.29 04:00 | modify | 731 | 0.12 | 82.142 | 83.373 | 79.762 | |
2193 | 2012.11.29 07:30 | close | 731 | 0.12 | 82.138 | 83.373 | 79.762 | -36.00 | 1131536.40 |
2194 | 2012.11.29 07:30 | buy | 732 | 0.12 | 82.138 | 0.000 | 0.000 | |
2195 | 2012.11.29 07:30 | modify | 732 | 0.12 | 82.138 | 80.661 | 83.041 | |
2196 | 2012.11.30 01:30 | close | 732 | 0.12 | 82.145 | 80.661 | 83.041 | -16.80 | 1131519.60 |
2197 | 2012.11.30 04:00 | sell | 733 | 0.13 | 82.455 | 0.000 | 0.000 | |
2198 | 2012.11.30 04:00 | modify | 733 | 0.13 | 82.455 | 83.687 | 80.074 | |
2199 | 2012.11.30 07:30 | close | 733 | 0.13 | 82.457 | 83.687 | 80.074 | -117.00 | 1131402.60 |
2200 | 2012.12.03 07:30 | buy | 734 | 0.12 | 82.369 | 0.000 | 0.000 | |
2201 | 2012.12.03 07:30 | modify | 734 | 0.12 | 82.369 | 80.885 | 83.276 | |
2202 | 2012.12.04 01:30 | close | 734 | 0.12 | 82.185 | 80.885 | 83.276 | -2308.80 | 1129093.80 |
2203 | 2012.12.04 04:00 | sell | 735 | 0.13 | 82.150 | 0.000 | 0.000 | |
2204 | 2012.12.04 04:00 | modify | 735 | 0.13 | 82.150 | 83.384 | 79.765 | |
2205 | 2012.12.04 07:30 | close | 735 | 0.13 | 82.084 | 83.384 | 79.765 | 767.00 | 1129860.80 |
2206 | 2012.12.04 07:30 | buy | 736 | 0.13 | 82.084 | 0.000 | 0.000 | |
2207 | 2012.12.04 07:30 | modify | 736 | 0.13 | 82.084 | 80.604 | 82.989 | |
2208 | 2012.12.05 01:30 | close | 736 | 0.13 | 81.870 | 80.604 | 82.989 | -2891.20 | 1126969.60 |
2209 | 2012.12.05 04:00 | sell | 737 | 0.13 | 81.928 | 0.000 | 0.000 | |
2210 | 2012.12.05 04:00 | modify | 737 | 0.13 | 81.928 | 83.156 | 79.553 | |
2211 | 2012.12.05 07:30 | close | 737 | 0.13 | 82.222 | 83.156 | 79.553 | -3913.00 | 1123056.60 |
2212 | 2012.12.05 07:30 | buy | 738 | 0.13 | 82.222 | 0.000 | 0.000 | |
2213 | 2012.12.05 07:30 | modify | 738 | 0.13 | 82.222 | 80.748 | 83.123 | |
2214 | 2012.12.06 01:30 | close | 738 | 0.13 | 82.421 | 80.748 | 83.123 | 2477.80 | 1125534.40 |
2215 | 2012.12.06 04:00 | sell | 739 | 0.12 | 82.445 | 0.000 | 0.000 | |
2216 | 2012.12.06 04:00 | modify | 739 | 0.12 | 82.445 | 83.682 | 80.054 | |
2217 | 2012.12.06 07:30 | close | 739 | 0.12 | 82.495 | 83.682 | 80.054 | -684.00 | 1124850.40 |
2218 | 2012.12.07 04:00 | sell | 740 | 0.11 | 82.526 | 0.000 | 0.000 | |
2219 | 2012.12.07 04:00 | modify | 740 | 0.11 | 82.526 | 83.762 | 80.137 | |
2220 | 2012.12.07 07:30 | close | 740 | 0.11 | 82.472 | 83.762 | 80.137 | 517.00 | 1125367.40 |
2221 | 2012.12.10 07:30 | buy | 741 | 0.12 | 82.423 | 0.000 | 0.000 | |
2222 | 2012.12.10 07:30 | modify | 741 | 0.12 | 82.423 | 80.938 | 83.330 | |
2223 | 2012.12.11 01:30 | close | 741 | 0.12 | 82.354 | 80.938 | 83.330 | -928.80 | 1124438.60 |
2224 | 2012.12.11 04:00 | sell | 742 | 0.11 | 82.359 | 0.000 | 0.000 | |
2225 | 2012.12.11 04:00 | modify | 742 | 0.11 | 82.359 | 83.594 | 79.971 | |
2226 | 2012.12.11 07:30 | close | 742 | 0.11 | 82.339 | 83.594 | 79.971 | 143.00 | 1124581.60 |
2227 | 2012.12.11 07:30 | buy | 743 | 0.11 | 82.339 | 0.000 | 0.000 | |
2228 | 2012.12.11 07:30 | modify | 743 | 0.11 | 82.339 | 80.857 | 83.245 | |
2229 | 2012.12.12 01:30 | close | 743 | 0.11 | 82.548 | 80.857 | 83.245 | 2206.60 | 1126788.20 |
2230 | 2012.12.13 04:00 | sell | 744 | 0.12 | 83.407 | 0.000 | 0.000 | |
2231 | 2012.12.13 04:00 | modify | 744 | 0.12 | 83.407 | 84.656 | 80.992 | |
2232 | 2012.12.13 07:30 | close | 744 | 0.12 | 83.594 | 84.656 | 80.992 | -2328.00 | 1124460.20 |
2233 | 2012.12.18 07:30 | buy | 745 | 0.10 | 83.985 | 0.000 | 0.000 | |
2234 | 2012.12.18 07:30 | modify | 745 | 0.10 | 83.985 | 82.475 | 84.908 | |
2235 | 2012.12.19 01:30 | close | 745 | 0.10 | 84.316 | 82.475 | 84.908 | 3226.00 | 1127686.20 |
2236 | 2012.12.20 04:00 | sell | 746 | 0.11 | 84.208 | 0.000 | 0.000 | |
2237 | 2012.12.20 04:00 | modify | 746 | 0.11 | 84.208 | 85.474 | 81.760 | |
2238 | 2012.12.20 07:30 | close | 746 | 0.11 | 84.006 | 85.474 | 81.760 | 2145.00 | 1129831.20 |
2239 | 2012.12.24 07:30 | buy | 747 | 0.11 | 84.393 | 0.000 | 0.000 | |
2240 | 2012.12.24 07:30 | modify | 747 | 0.11 | 84.393 | 82.877 | 85.320 | |
2241 | 2012.12.25 01:30 | close | 747 | 0.11 | 84.774 | 82.877 | 85.320 | 4098.60 | 1133929.80 |
2242 | 2012.12.25 04:00 | sell | 748 | 0.12 | 84.731 | 0.000 | 0.000 | |
2243 | 2012.12.25 04:00 | modify | 748 | 0.12 | 84.731 | 86.005 | 82.268 | |
2244 | 2012.12.25 07:30 | close | 748 | 0.12 | 84.832 | 86.005 | 82.268 | -1296.00 | 1132633.80 |
2245 | 2012.12.26 04:00 | sell | 749 | 0.12 | 85.180 | 0.000 | 0.000 | |
2246 | 2012.12.26 04:00 | modify | 749 | 0.12 | 85.180 | 86.452 | 82.721 | |
2247 | 2012.12.26 07:30 | close | 749 | 0.12 | 85.278 | 86.452 | 82.721 | -1260.00 | 1131373.80 |
2248 | 2012.12.26 07:30 | buy | 750 | 0.12 | 85.278 | 0.000 | 0.000 | |
2249 | 2012.12.26 07:30 | modify | 750 | 0.12 | 85.278 | 83.752 | 86.211 | |
2250 | 2012.12.27 01:30 | close | 750 | 0.12 | 85.565 | 83.752 | 86.211 | 3343.20 | 1134717.00 |
2251 | 2012.12.27 04:00 | sell | 751 | 0.10 | 85.721 | 0.000 | 0.000 | |
2252 | 2012.12.27 04:00 | modify | 751 | 0.10 | 85.721 | 87.005 | 83.238 | |
2253 | 2012.12.27 07:30 | close | 751 | 0.10 | 85.812 | 87.005 | 83.238 | -980.00 | 1133737.00 |
2254 | 2012.12.28 04:00 | sell | 752 | 0.10 | 86.413 | 0.000 | 0.000 | |
2255 | 2012.12.28 04:00 | modify | 752 | 0.10 | 86.413 | 87.704 | 83.916 | |
2256 | 2012.12.28 07:30 | close | 752 | 0.10 | 86.467 | 87.704 | 83.916 | -610.00 | 1133127.00 |
2257 | 2013.01.04 04:00 | sell | 753 | 0.08 | 87.604 | 0.000 | 0.000 | |
2258 | 2013.01.04 04:00 | modify | 753 | 0.08 | 87.604 | 88.912 | 85.074 | |
2259 | 2013.01.04 07:30 | close | 753 | 0.08 | 87.767 | 88.912 | 85.074 | -1360.00 | 1131767.00 |
2260 | 2013.01.07 07:30 | buy | 754 | 0.07 | 87.861 | 0.000 | 0.000 | |
2261 | 2013.01.07 07:30 | modify | 754 | 0.07 | 87.861 | 86.274 | 88.831 | |
2262 | 2013.01.08 01:30 | close | 754 | 0.07 | 87.545 | 86.274 | 88.831 | -2270.80 | 1129496.20 |
2263 | 2013.01.08 04:00 | sell | 755 | 0.07 | 87.516 | 0.000 | 0.000 | |
2264 | 2013.01.08 04:00 | modify | 755 | 0.07 | 87.516 | 88.833 | 84.970 | |
2265 | 2013.01.08 07:30 | close | 755 | 0.07 | 87.552 | 88.833 | 84.970 | -301.00 | 1129195.20 |
2266 | 2013.01.09 04:00 | sell | 756 | 0.07 | 87.424 | 0.000 | 0.000 | |
2267 | 2013.01.09 04:00 | modify | 756 | 0.07 | 87.424 | 88.730 | 84.900 | |
2268 | 2013.01.09 07:30 | close | 756 | 0.07 | 87.480 | 88.730 | 84.900 | -441.00 | 1128754.20 |
2269 | 2013.01.09 07:30 | buy | 757 | 0.07 | 87.480 | 0.000 | 0.000 | |
2270 | 2013.01.09 07:30 | modify | 757 | 0.07 | 87.480 | 85.913 | 88.438 | |
2271 | 2013.01.10 01:30 | close | 757 | 0.07 | 88.143 | 85.913 | 88.438 | 4582.20 | 1133336.40 |
2272 | 2013.01.10 04:00 | sell | 758 | 0.07 | 88.090 | 0.000 | 0.000 | |
2273 | 2013.01.10 04:00 | modify | 758 | 0.07 | 88.090 | 89.408 | 85.542 | |
2274 | 2013.01.10 07:30 | close | 758 | 0.07 | 88.165 | 89.408 | 85.542 | -574.00 | 1132762.40 |
2275 | 2013.01.11 04:00 | sell | 759 | 0.06 | 88.843 | 0.000 | 0.000 | |
2276 | 2013.01.11 04:00 | modify | 759 | 0.06 | 88.843 | 90.175 | 86.268 | |
2277 | 2013.01.11 07:30 | close | 759 | 0.06 | 89.102 | 90.175 | 86.268 | -1596.00 | 1131166.40 |
2278 | 2013.01.16 04:00 | sell | 760 | 0.06 | 88.193 | 0.000 | 0.000 | |
2279 | 2013.01.16 04:00 | modify | 760 | 0.06 | 88.193 | 89.525 | 85.618 | |
2280 | 2013.01.16 07:30 | close | 760 | 0.06 | 88.098 | 89.525 | 85.618 | 528.00 | 1131694.40 |
2281 | 2013.01.17 04:00 | sell | 761 | 0.07 | 88.662 | 0.000 | 0.000 | |
2282 | 2013.01.17 04:00 | modify | 761 | 0.07 | 88.662 | 89.988 | 86.099 | |
2283 | 2013.01.17 07:30 | close | 761 | 0.07 | 88.298 | 89.988 | 86.099 | 2499.00 | 1134193.40 |
2284 | 2013.01.17 07:30 | buy | 762 | 0.07 | 88.298 | 0.000 | 0.000 | |
2285 | 2013.01.17 07:30 | modify | 762 | 0.07 | 88.298 | 86.707 | 89.270 | |
2286 | 2013.01.17 12:37 | t/p | 762 | 0.07 | 89.272 | 86.707 | 89.270 | 6769.00 | 1140962.40 |
2287 | 2013.01.18 04:00 | sell | 763 | 0.05 | 89.835 | 0.000 | 0.000 | |
2288 | 2013.01.18 04:00 | modify | 763 | 0.05 | 89.835 | 91.183 | 87.229 | |
2289 | 2013.01.18 07:30 | close | 763 | 0.05 | 89.932 | 91.183 | 87.229 | -520.00 | 1140442.40 |
2290 | 2013.01.22 04:00 | sell | 764 | 0.05 | 89.690 | 0.000 | 0.000 | |
2291 | 2013.01.22 04:00 | modify | 764 | 0.05 | 89.690 | 91.034 | 87.092 | |
2292 | 2013.01.22 07:30 | close | 764 | 0.05 | 89.187 | 91.034 | 87.092 | 2480.00 | 1142922.40 |
2293 | 2013.01.22 07:30 | buy | 765 | 0.05 | 89.187 | 0.000 | 0.000 | |
2294 | 2013.01.22 07:30 | modify | 765 | 0.05 | 89.187 | 87.574 | 90.172 | |
2295 | 2013.01.23 01:30 | close | 765 | 0.05 | 88.681 | 87.574 | 90.172 | -2572.00 | 1140350.40 |
2296 | 2013.01.23 04:00 | sell | 766 | 0.05 | 88.672 | 0.000 | 0.000 | |
2297 | 2013.01.23 04:00 | modify | 766 | 0.05 | 88.672 | 90.003 | 86.100 | |
2298 | 2013.01.23 07:30 | close | 766 | 0.05 | 88.279 | 90.003 | 86.100 | 1930.00 | 1142280.40 |
2299 | 2013.01.24 04:00 | sell | 767 | 0.05 | 88.507 | 0.000 | 0.000 | |
2300 | 2013.01.24 04:00 | modify | 767 | 0.05 | 88.507 | 89.836 | 85.937 | |
2301 | 2013.01.24 07:30 | close | 767 | 0.05 | 89.182 | 89.836 | 85.937 | -3410.00 | 1138870.40 |
2302 | 2013.01.24 07:30 | buy | 768 | 0.05 | 89.184 | 0.000 | 0.000 | |
2303 | 2013.01.24 07:30 | modify | 768 | 0.05 | 89.184 | 87.589 | 90.159 | |
2304 | 2013.01.24 22:23 | t/p | 768 | 0.05 | 90.161 | 87.589 | 90.159 | 4850.00 | 1143720.40 |
2305 | 2013.01.25 04:00 | sell | 769 | 0.05 | 90.407 | 0.000 | 0.000 | |
2306 | 2013.01.25 04:00 | modify | 769 | 0.05 | 90.407 | 91.762 | 87.788 | |
2307 | 2013.01.25 07:30 | close | 769 | 0.05 | 90.463 | 91.762 | 87.788 | -315.00 | 1143405.40 |
2308 | 2013.01.29 04:00 | sell | 770 | 0.05 | 90.685 | 0.000 | 0.000 | |
2309 | 2013.01.29 04:00 | modify | 770 | 0.05 | 90.685 | 92.048 | 88.050 | |
2310 | 2013.01.29 07:30 | close | 770 | 0.05 | 90.751 | 92.048 | 88.050 | -365.00 | 1143040.40 |
2311 | 2013.01.30 07:30 | buy | 771 | 0.06 | 90.874 | 0.000 | 0.000 | |
2312 | 2013.01.30 07:30 | modify | 771 | 0.06 | 90.874 | 89.241 | 91.872 | |
2313 | 2013.01.31 01:30 | close | 771 | 0.06 | 91.093 | 89.241 | 91.872 | 1263.60 | 1144304.00 |
2314 | 2013.01.31 04:00 | sell | 772 | 0.06 | 91.012 | 0.000 | 0.000 | |
2315 | 2013.01.31 04:00 | modify | 772 | 0.06 | 91.012 | 92.378 | 88.370 | |
2316 | 2013.01.31 07:30 | close | 772 | 0.06 | 90.918 | 92.378 | 88.370 | 522.00 | 1144826.00 |
2317 | 2013.01.31 07:30 | buy | 773 | 0.06 | 90.918 | 0.000 | 0.000 | |
2318 | 2013.01.31 07:30 | modify | 773 | 0.06 | 90.918 | 89.278 | 91.920 | |
2319 | 2013.02.01 01:30 | close | 773 | 0.06 | 91.740 | 89.278 | 91.920 | 4881.60 | 1149707.60 |
2320 | 2013.02.04 07:30 | buy | 774 | 0.07 | 92.696 | 0.000 | 0.000 | |
2321 | 2013.02.04 07:30 | modify | 774 | 0.07 | 92.696 | 91.025 | 93.717 | |
2322 | 2013.02.05 01:30 | close | 774 | 0.07 | 92.148 | 91.025 | 93.717 | -3894.80 | 1145812.80 |
2323 | 2013.02.05 04:00 | sell | 775 | 0.07 | 92.506 | 0.000 | 0.000 | |
2324 | 2013.02.05 04:00 | modify | 775 | 0.07 | 92.506 | 93.892 | 89.827 | |
2325 | 2013.02.05 07:30 | close | 775 | 0.07 | 92.387 | 93.892 | 89.827 | 784.00 | 1146596.80 |
2326 | 2013.02.07 07:30 | buy | 776 | 0.05 | 93.496 | 0.000 | 0.000 | |
2327 | 2013.02.07 07:30 | modify | 776 | 0.05 | 93.496 | 91.811 | 94.526 | |
2328 | 2013.02.08 01:30 | close | 776 | 0.05 | 93.661 | 91.811 | 94.526 | 783.00 | 1147379.80 |
2329 | 2013.02.12 07:30 | buy | 777 | 0.04 | 93.922 | 0.000 | 0.000 | |
2330 | 2013.02.12 07:30 | modify | 777 | 0.04 | 93.922 | 92.224 | 94.959 | |
2331 | 2013.02.13 01:30 | close | 777 | 0.04 | 93.398 | 92.224 | 94.959 | -2129.60 | 1145250.20 |
2332 | 2013.02.13 04:00 | sell | 778 | 0.05 | 93.325 | 0.000 | 0.000 | |
2333 | 2013.02.13 04:00 | modify | 778 | 0.05 | 93.325 | 94.727 | 90.615 | |
2334 | 2013.02.13 07:30 | close | 778 | 0.05 | 92.940 | 94.727 | 90.615 | 1890.00 | 1147140.20 |
2335 | 2013.02.14 04:00 | sell | 779 | 0.04 | 93.509 | 0.000 | 0.000 | |
2336 | 2013.02.14 04:00 | modify | 779 | 0.04 | 93.509 | 94.910 | 90.801 | |
2337 | 2013.02.14 07:30 | close | 779 | 0.04 | 93.609 | 94.910 | 90.801 | -428.00 | 1146712.20 |
2338 | 2013.02.14 07:30 | buy | 780 | 0.04 | 93.609 | 0.000 | 0.000 | |
2339 | 2013.02.14 07:30 | modify | 780 | 0.04 | 93.609 | 91.928 | 94.636 | |
2340 | 2013.02.15 01:30 | close | 780 | 0.04 | 92.925 | 91.928 | 94.636 | -2769.60 | 1143942.60 |
2341 | 2013.02.15 04:00 | sell | 781 | 0.04 | 92.730 | 0.000 | 0.000 | |
2342 | 2013.02.15 04:00 | modify | 781 | 0.04 | 92.730 | 94.123 | 90.037 | |
2343 | 2013.02.15 07:30 | close | 781 | 0.04 | 92.399 | 94.123 | 90.037 | 1296.00 | 1145238.60 |
2344 | 2013.02.19 04:00 | sell | 782 | 0.05 | 93.818 | 0.000 | 0.000 | |
2345 | 2013.02.19 04:00 | modify | 782 | 0.05 | 93.818 | 95.227 | 91.093 | |
2346 | 2013.02.19 07:30 | close | 782 | 0.05 | 93.684 | 95.227 | 91.093 | 635.00 | 1145873.60 |
2347 | 2013.02.20 04:00 | sell | 783 | 0.06 | 93.668 | 0.000 | 0.000 | |
2348 | 2013.02.20 04:00 | modify | 783 | 0.06 | 93.668 | 95.071 | 90.955 | |
2349 | 2013.02.20 07:30 | close | 783 | 0.06 | 93.248 | 95.071 | 90.955 | 2478.00 | 1148351.60 |
2350 | 2013.02.20 07:30 | buy | 784 | 0.06 | 93.248 | 0.000 | 0.000 | |
2351 | 2013.02.20 07:30 | modify | 784 | 0.06 | 93.248 | 91.564 | 94.277 | |
2352 | 2013.02.21 01:30 | close | 784 | 0.06 | 93.675 | 91.564 | 94.277 | 2511.60 | 1150863.20 |
2353 | 2013.02.21 04:00 | sell | 785 | 0.06 | 93.664 | 0.000 | 0.000 | |
2354 | 2013.02.21 04:00 | modify | 785 | 0.06 | 93.664 | 95.067 | 90.951 | |
2355 | 2013.02.21 07:30 | close | 785 | 0.06 | 93.498 | 95.067 | 90.951 | 954.00 | 1151817.20 |
2356 | 2013.02.21 07:30 | buy | 786 | 0.06 | 93.496 | 0.000 | 0.000 | |
2357 | 2013.02.21 07:30 | modify | 786 | 0.06 | 93.496 | 91.812 | 94.525 | |
2358 | 2013.02.22 01:30 | close | 786 | 0.06 | 93.085 | 91.812 | 94.525 | -2516.40 | 1149300.80 |
2359 | 2013.02.22 04:00 | sell | 787 | 0.06 | 93.059 | 0.000 | 0.000 | |
2360 | 2013.02.22 04:00 | modify | 787 | 0.06 | 93.059 | 94.456 | 90.359 | |
2361 | 2013.02.22 07:30 | close | 787 | 0.06 | 93.267 | 94.456 | 90.359 | -1290.00 | 1148010.80 |
2362 | 2013.02.26 04:00 | sell | 788 | 0.04 | 92.498 | 0.000 | 0.000 | |
2363 | 2013.02.26 04:00 | modify | 788 | 0.04 | 92.498 | 93.875 | 89.836 | |
2364 | 2013.02.26 07:30 | close | 788 | 0.04 | 91.990 | 93.875 | 89.836 | 2004.00 | 1150014.80 |
2365 | 2013.02.27 04:00 | sell | 789 | 0.04 | 91.699 | 0.000 | 0.000 | |
2366 | 2013.02.27 04:00 | modify | 789 | 0.04 | 91.699 | 93.079 | 89.032 | |
2367 | 2013.02.27 07:30 | close | 789 | 0.04 | 91.768 | 93.079 | 89.032 | -304.00 | 1149710.80 |
2368 | 2013.02.27 07:30 | buy | 790 | 0.04 | 91.768 | 0.000 | 0.000 | |
2369 | 2013.02.27 07:30 | modify | 790 | 0.04 | 91.768 | 90.112 | 92.780 | |
2370 | 2013.02.28 01:30 | close | 790 | 0.04 | 92.401 | 90.112 | 92.780 | 2498.40 | 1152209.20 |
2371 | 2013.02.28 04:00 | sell | 791 | 0.04 | 92.456 | 0.000 | 0.000 | |
2372 | 2013.02.28 04:00 | modify | 791 | 0.04 | 92.456 | 93.839 | 89.782 | |
2373 | 2013.02.28 07:30 | close | 791 | 0.04 | 92.338 | 93.839 | 89.782 | 444.00 | 1152653.20 |
2374 | 2013.03.01 04:00 | sell | 792 | 0.04 | 92.556 | 0.000 | 0.000 | |
2375 | 2013.03.01 04:00 | modify | 792 | 0.04 | 92.556 | 93.944 | 89.872 | |
2376 | 2013.03.01 07:30 | close | 792 | 0.04 | 92.620 | 93.944 | 89.872 | -284.00 | 1152369.20 |
2377 | 2013.03.06 07:30 | buy | 793 | 0.07 | 93.200 | 0.000 | 0.000 | |
2378 | 2013.03.06 07:30 | modify | 793 | 0.07 | 93.200 | 91.521 | 94.226 | |
2379 | 2013.03.07 01:30 | close | 793 | 0.07 | 93.982 | 91.521 | 94.226 | 5415.20 | 1157784.40 |
2380 | 2013.03.11 07:30 | buy | 794 | 0.06 | 96.149 | 0.000 | 0.000 | |
2381 | 2013.03.11 07:30 | modify | 794 | 0.06 | 96.149 | 94.421 | 97.205 | |
2382 | 2013.03.12 01:30 | close | 794 | 0.06 | 96.527 | 94.421 | 97.205 | 2217.60 | 1160002.00 |
2383 | 2013.03.13 07:30 | buy | 795 | 0.06 | 95.799 | 0.000 | 0.000 | |
2384 | 2013.03.13 07:30 | modify | 795 | 0.06 | 95.799 | 94.070 | 96.856 | |
2385 | 2013.03.14 01:30 | close | 795 | 0.06 | 96.100 | 94.070 | 96.856 | 1755.60 | 1161757.60 |
2386 | 2013.03.14 07:30 | buy | 796 | 0.06 | 95.996 | 0.000 | 0.000 | |
2387 | 2013.03.14 07:30 | modify | 796 | 0.06 | 95.996 | 94.266 | 97.053 | |
2388 | 2013.03.15 01:30 | close | 796 | 0.06 | 96.091 | 94.266 | 97.053 | 519.60 | 1162277.20 |
2389 | 2013.03.19 04:00 | sell | 797 | 0.06 | 95.466 | 0.000 | 0.000 | |
2390 | 2013.03.19 04:00 | modify | 797 | 0.06 | 95.466 | 96.894 | 92.705 | |
2391 | 2013.03.19 07:30 | close | 797 | 0.06 | 95.591 | 96.894 | 92.705 | -792.00 | 1161485.20 |
2392 | 2013.03.20 04:00 | sell | 798 | 0.06 | 94.914 | 0.000 | 0.000 | |
2393 | 2013.03.20 04:00 | modify | 798 | 0.06 | 94.914 | 96.341 | 92.154 | |
2394 | 2013.03.20 07:30 | close | 798 | 0.06 | 95.082 | 96.341 | 92.154 | -1050.00 | 1160435.20 |
2395 | 2013.03.20 07:30 | buy | 799 | 0.06 | 95.079 | 0.000 | 0.000 | |
2396 | 2013.03.20 07:30 | modify | 799 | 0.06 | 95.079 | 93.366 | 96.126 | |
2397 | 2013.03.20 22:41 | t/p | 799 | 0.06 | 96.127 | 93.366 | 96.126 | 6246.00 | 1166681.20 |
2398 | 2013.03.21 04:00 | sell | 800 | 0.05 | 95.877 | 0.000 | 0.000 | |
2399 | 2013.03.21 04:00 | modify | 800 | 0.05 | 95.877 | 97.317 | 93.093 | |
2400 | 2013.03.21 07:30 | close | 800 | 0.05 | 95.916 | 97.317 | 93.093 | -230.00 | 1166451.20 |
2401 | 2013.03.26 04:00 | sell | 801 | 0.05 | 94.079 | 0.000 | 0.000 | |
2402 | 2013.03.26 04:00 | modify | 801 | 0.05 | 94.079 | 95.491 | 91.349 | |
2403 | 2013.03.26 07:30 | close | 801 | 0.05 | 94.302 | 95.491 | 91.349 | -1150.00 | 1165301.20 |
2404 | 2013.03.26 07:30 | buy | 802 | 0.05 | 94.302 | 0.000 | 0.000 | |
2405 | 2013.03.26 07:30 | modify | 802 | 0.05 | 94.302 | 92.607 | 95.338 | |
2406 | 2013.03.27 01:30 | close | 802 | 0.05 | 94.499 | 92.607 | 95.338 | 943.00 | 1166244.20 |
2407 | 2013.03.27 04:00 | sell | 803 | 0.05 | 94.614 | 0.000 | 0.000 | |
2408 | 2013.03.27 04:00 | modify | 803 | 0.05 | 94.614 | 96.031 | 91.875 | |
2409 | 2013.03.27 07:30 | close | 803 | 0.05 | 94.855 | 96.031 | 91.875 | -1240.00 | 1165004.20 |
2410 | 2013.03.29 04:00 | sell | 804 | 0.07 | 94.137 | 0.000 | 0.000 | |
2411 | 2013.03.29 04:00 | modify | 804 | 0.07 | 94.137 | 95.549 | 91.407 | |
2412 | 2013.03.29 07:30 | close | 804 | 0.07 | 94.086 | 95.549 | 91.407 | 308.00 | 1165312.20 |
2413 | 2013.04.03 04:00 | sell | 805 | 0.08 | 93.598 | 0.000 | 0.000 | |
2414 | 2013.04.03 04:00 | modify | 805 | 0.08 | 93.598 | 94.999 | 90.889 | |
2415 | 2013.04.03 07:30 | close | 805 | 0.08 | 93.569 | 94.999 | 90.889 | 176.00 | 1165488.20 |
2416 | 2013.04.04 07:30 | buy | 806 | 0.08 | 92.901 | 0.000 | 0.000 | |
2417 | 2013.04.04 07:30 | modify | 806 | 0.08 | 92.901 | 91.226 | 93.924 | |
2418 | 2013.04.04 07:56 | t/p | 806 | 0.08 | 93.927 | 91.226 | 93.924 | 8152.00 | 1173640.20 |
2419 | 2013.04.05 04:00 | sell | 807 | 0.04 | 96.825 | 0.000 | 0.000 | |
2420 | 2013.04.05 04:00 | modify | 807 | 0.04 | 96.825 | 98.270 | 94.031 | |
2421 | 2013.04.05 07:30 | close | 807 | 0.04 | 96.492 | 98.270 | 94.031 | 1304.00 | 1174944.20 |
2422 | 2013.04.10 07:30 | buy | 808 | 0.03 | 99.035 | 0.000 | 0.000 | |
2423 | 2013.04.10 07:30 | modify | 808 | 0.03 | 99.035 | 97.253 | 100.124 | |
2424 | 2013.04.11 01:30 | close | 808 | 0.03 | 99.819 | 97.253 | 100.124 | 2326.80 | 1177271.00 |
2425 | 2013.04.11 07:30 | buy | 809 | 0.03 | 99.559 | 0.000 | 0.000 | |
2426 | 2013.04.11 07:30 | modify | 809 | 0.03 | 99.559 | 97.763 | 100.656 | |
2427 | 2013.04.12 01:30 | close | 809 | 0.03 | 99.692 | 97.763 | 100.656 | 373.80 | 1177644.80 |
2428 | 2013.04.16 04:00 | sell | 810 | 0.05 | 96.771 | 0.000 | 0.000 | |
2429 | 2013.04.16 04:00 | modify | 810 | 0.05 | 96.771 | 98.222 | 93.966 | |
2430 | 2013.04.16 07:30 | close | 810 | 0.05 | 97.631 | 98.222 | 93.966 | -4335.00 | 1173309.80 |
2431 | 2013.04.17 04:00 | sell | 811 | 0.04 | 97.961 | 0.000 | 0.000 | |
2432 | 2013.04.17 04:00 | modify | 811 | 0.04 | 97.961 | 99.424 | 95.133 | |
2433 | 2013.04.17 07:30 | close | 811 | 0.04 | 98.159 | 99.424 | 95.133 | -820.00 | 1172489.80 |
2434 | 2013.04.18 04:00 | sell | 812 | 0.04 | 97.820 | 0.000 | 0.000 | |
2435 | 2013.04.18 04:00 | modify | 812 | 0.04 | 97.820 | 99.292 | 94.975 | |
2436 | 2013.04.18 07:30 | close | 812 | 0.04 | 98.198 | 99.292 | 94.975 | -1540.00 | 1170949.80 |
2437 | 2013.04.18 07:30 | buy | 813 | 0.04 | 98.198 | 0.000 | 0.000 | |
2438 | 2013.04.18 07:30 | modify | 813 | 0.04 | 98.198 | 96.432 | 99.277 | |
2439 | 2013.04.19 01:30 | close | 813 | 0.04 | 98.283 | 96.432 | 99.277 | 306.40 | 1171256.20 |
2440 | 2013.04.19 04:00 | sell | 814 | 0.04 | 98.171 | 0.000 | 0.000 | |
2441 | 2013.04.19 04:00 | modify | 814 | 0.04 | 98.171 | 99.643 | 95.325 | |
2442 | 2013.04.19 07:30 | close | 814 | 0.04 | 98.453 | 99.643 | 95.325 | -1156.00 | 1170100.20 |
2443 | 2013.04.23 07:30 | buy | 815 | 0.05 | 98.796 | 0.000 | 0.000 | |
2444 | 2013.04.23 07:30 | modify | 815 | 0.05 | 98.796 | 97.010 | 99.888 | |
2445 | 2013.04.24 01:30 | close | 815 | 0.05 | 99.384 | 97.010 | 99.888 | 2898.00 | 1172998.20 |
2446 | 2013.04.25 07:30 | buy | 816 | 0.07 | 99.380 | 0.000 | 0.000 | |
2447 | 2013.04.25 07:30 | modify | 816 | 0.07 | 99.380 | 97.589 | 100.475 | |
2448 | 2013.04.26 01:30 | close | 816 | 0.07 | 99.345 | 97.589 | 100.475 | -303.80 | 1172694.40 |
2449 | 2013.04.30 07:30 | buy | 817 | 0.07 | 97.948 | 0.000 | 0.000 | |
2450 | 2013.04.30 07:30 | modify | 817 | 0.07 | 97.948 | 96.189 | 99.023 | |
2451 | 2013.05.01 01:30 | close | 817 | 0.07 | 97.375 | 96.189 | 99.023 | -4069.80 | 1168624.60 |
2452 | 2013.05.01 07:30 | buy | 818 | 0.07 | 97.267 | 0.000 | 0.000 | |
2453 | 2013.05.01 07:30 | modify | 818 | 0.07 | 97.267 | 95.513 | 98.339 | |
2454 | 2013.05.02 01:30 | close | 818 | 0.07 | 97.321 | 95.513 | 98.339 | 319.20 | 1168943.80 |
2455 | 2013.05.02 07:30 | buy | 819 | 0.06 | 97.294 | 0.000 | 0.000 | |
2456 | 2013.05.02 07:30 | modify | 819 | 0.06 | 97.294 | 95.541 | 98.365 | |
2457 | 2013.05.02 15:38 | t/p | 819 | 0.06 | 98.368 | 95.541 | 98.365 | 6402.00 | 1175345.80 |
2458 | 2013.05.06 07:30 | buy | 820 | 0.06 | 99.092 | 0.000 | 0.000 | |
2459 | 2013.05.06 07:30 | modify | 820 | 0.06 | 99.092 | 97.311 | 100.181 | |
2460 | 2013.05.07 01:30 | close | 820 | 0.06 | 99.389 | 97.311 | 100.181 | 1731.60 | 1177077.40 |
2461 | 2013.05.09 07:30 | buy | 821 | 0.08 | 98.727 | 0.000 | 0.000 | |
2462 | 2013.05.09 07:30 | modify | 821 | 0.08 | 98.727 | 96.945 | 99.816 | |
2463 | 2013.05.09 20:26 | t/p | 821 | 0.08 | 99.816 | 96.945 | 99.816 | 8656.00 | 1185733.40 |
2464 | 2013.05.15 07:30 | buy | 822 | 0.05 | 102.120 | 0.000 | 0.000 | |
2465 | 2013.05.15 07:30 | modify | 822 | 0.05 | 102.120 | 100.277 | 103.246 | |
2466 | 2013.05.16 01:30 | close | 822 | 0.05 | 102.189 | 100.277 | 103.246 | 303.00 | 1186036.40 |
2467 | 2013.05.16 07:30 | buy | 823 | 0.05 | 102.186 | 0.000 | 0.000 | |
2468 | 2013.05.16 07:30 | modify | 823 | 0.05 | 102.186 | 100.346 | 103.310 | |
2469 | 2013.05.17 01:30 | close | 823 | 0.05 | 102.221 | 100.346 | 103.310 | 133.00 | 1186169.40 |
2470 | 2013.05.21 04:00 | sell | 824 | 0.06 | 102.546 | 0.000 | 0.000 | |
2471 | 2013.05.21 04:00 | modify | 824 | 0.06 | 102.546 | 104.080 | 99.580 | |
2472 | 2013.05.21 07:30 | close | 824 | 0.06 | 102.487 | 104.080 | 99.580 | 312.00 | 1186481.40 |
2473 | 2013.05.21 07:30 | buy | 825 | 0.06 | 102.487 | 0.000 | 0.000 | |
2474 | 2013.05.21 07:30 | modify | 825 | 0.06 | 102.487 | 100.646 | 103.612 | |
2475 | 2013.05.22 01:30 | close | 825 | 0.06 | 102.398 | 100.646 | 103.612 | -584.40 | 1185897.00 |
2476 | 2013.05.22 04:00 | sell | 826 | 0.07 | 102.638 | 0.000 | 0.000 | |
2477 | 2013.05.22 04:00 | modify | 826 | 0.07 | 102.638 | 104.175 | 99.666 | |
2478 | 2013.05.22 07:30 | close | 826 | 0.07 | 102.540 | 104.175 | 99.666 | 637.00 | 1186534.00 |
2479 | 2013.05.22 07:30 | buy | 827 | 0.07 | 102.540 | 0.000 | 0.000 | |
2480 | 2013.05.22 07:30 | modify | 827 | 0.07 | 102.540 | 100.696 | 103.667 | |
2481 | 2013.05.22 19:10 | t/p | 827 | 0.07 | 103.667 | 100.696 | 103.667 | 7840.00 | 1194374.00 |
2482 | 2013.05.23 04:00 | sell | 828 | 0.06 | 103.485 | 0.000 | 0.000 | |
2483 | 2013.05.23 04:00 | modify | 828 | 0.06 | 103.485 | 105.032 | 100.494 | |
2484 | 2013.05.23 07:30 | close | 828 | 0.06 | 102.597 | 105.032 | 100.494 | 5286.00 | 1199660.00 |
2485 | 2013.05.23 07:30 | buy | 829 | 0.06 | 102.598 | 0.000 | 0.000 | |
2486 | 2013.05.23 07:30 | modify | 829 | 0.06 | 102.598 | 100.741 | 103.733 | |
2487 | 2013.05.24 01:30 | close | 829 | 0.06 | 101.967 | 100.741 | 103.733 | -3836.40 | 1195823.60 |
2488 | 2013.05.24 04:00 | sell | 830 | 0.04 | 102.368 | 0.000 | 0.000 | |
2489 | 2013.05.24 04:00 | modify | 830 | 0.04 | 102.368 | 103.898 | 99.410 | |
2490 | 2013.05.24 07:30 | close | 830 | 0.04 | 101.321 | 103.898 | 99.410 | 4160.00 | 1199983.60 |
2491 | 2013.05.28 04:00 | sell | 831 | 0.04 | 101.590 | 0.000 | 0.000 | |
2492 | 2013.05.28 04:00 | modify | 831 | 0.04 | 101.590 | 103.104 | 98.663 | |
2493 | 2013.05.28 07:30 | close | 831 | 0.04 | 101.811 | 103.104 | 98.663 | -912.00 | 1199071.60 |
2494 | 2013.05.28 07:30 | buy | 832 | 0.04 | 101.811 | 0.000 | 0.000 | |
2495 | 2013.05.28 07:30 | modify | 832 | 0.04 | 101.811 | 99.994 | 102.921 | |
2496 | 2013.05.29 01:30 | close | 832 | 0.04 | 102.264 | 99.994 | 102.921 | 1778.40 | 1200850.00 |
2497 | 2013.05.29 04:00 | sell | 833 | 0.04 | 102.278 | 0.000 | 0.000 | |
2498 | 2013.05.29 04:00 | modify | 833 | 0.04 | 102.278 | 103.814 | 99.309 | |
2499 | 2013.05.29 07:30 | close | 833 | 0.04 | 102.306 | 103.814 | 99.309 | -140.00 | 1200710.00 |
2500 | 2013.05.30 04:00 | sell | 834 | 0.04 | 101.278 | 0.000 | 0.000 | |
2501 | 2013.05.30 04:00 | modify | 834 | 0.04 | 101.278 | 102.795 | 98.345 | |
2502 | 2013.05.30 07:30 | close | 834 | 0.04 | 101.044 | 102.795 | 98.345 | 908.00 | 1201618.00 |
2503 | 2013.05.30 07:30 | buy | 835 | 0.04 | 101.044 | 0.000 | 0.000 | |
2504 | 2013.05.30 07:30 | modify | 835 | 0.04 | 101.044 | 99.223 | 102.157 | |
2505 | 2013.05.31 01:30 | close | 835 | 0.04 | 100.858 | 99.223 | 102.157 | -777.60 | 1200840.40 |
2506 | 2013.05.31 04:00 | sell | 836 | 0.05 | 101.251 | 0.000 | 0.000 | |
2507 | 2013.05.31 04:00 | modify | 836 | 0.05 | 101.251 | 102.762 | 98.330 | |
2508 | 2013.05.31 07:30 | close | 836 | 0.05 | 100.900 | 102.762 | 98.330 | 1720.00 | 1202560.40 |
2509 | 2013.06.03 07:30 | buy | 837 | 0.05 | 100.558 | 0.000 | 0.000 | |
2510 | 2013.06.03 07:30 | modify | 837 | 0.05 | 100.558 | 98.750 | 101.663 | |
2511 | 2013.06.04 01:30 | close | 837 | 0.05 | 99.479 | 98.750 | 101.663 | -5437.00 | 1197123.40 |
2512 | 2013.06.04 04:00 | sell | 838 | 0.04 | 99.369 | 0.000 | 0.000 | |
2513 | 2013.06.04 04:00 | modify | 838 | 0.04 | 99.369 | 100.862 | 96.483 | |
2514 | 2013.06.04 07:30 | close | 838 | 0.04 | 99.722 | 100.862 | 96.483 | -1440.00 | 1195683.40 |
2515 | 2013.06.04 07:30 | buy | 839 | 0.04 | 99.722 | 0.000 | 0.000 | |
2516 | 2013.06.04 07:30 | modify | 839 | 0.04 | 99.722 | 97.931 | 100.817 | |
2517 | 2013.06.05 01:30 | close | 839 | 0.04 | 100.148 | 97.931 | 100.817 | 1670.40 | 1197353.80 |
2518 | 2013.06.06 04:00 | sell | 840 | 0.05 | 99.290 | 0.000 | 0.000 | |
2519 | 2013.06.06 04:00 | modify | 840 | 0.05 | 99.290 | 100.776 | 96.418 | |
2520 | 2013.06.06 07:30 | close | 840 | 0.05 | 99.023 | 100.776 | 96.418 | 1300.00 | 1198653.80 |
2521 | 2013.06.07 04:00 | sell | 841 | 0.03 | 97.349 | 0.000 | 0.000 | |
2522 | 2013.06.07 04:00 | modify | 841 | 0.03 | 97.349 | 98.804 | 94.537 | |
2523 | 2013.06.07 07:30 | close | 841 | 0.03 | 96.271 | 98.804 | 94.537 | 3213.00 | 1201866.80 |
2524 | 2013.06.11 04:00 | sell | 842 | 0.03 | 98.728 | 0.000 | 0.000 | |
2525 | 2013.06.11 04:00 | modify | 842 | 0.03 | 98.728 | 100.209 | 95.864 | |
2526 | 2013.06.11 07:30 | close | 842 | 0.03 | 98.300 | 100.209 | 95.864 | 1263.00 | 1203129.80 |
2527 | 2013.06.11 07:30 | buy | 843 | 0.03 | 98.300 | 0.000 | 0.000 | |
2528 | 2013.06.11 07:30 | modify | 843 | 0.03 | 98.300 | 96.522 | 99.386 | |
2529 | 2013.06.11 12:44 | s/l | 843 | 0.03 | 96.518 | 96.522 | 99.386 | -5367.00 | 1197762.80 |
2530 | 2013.06.12 04:00 | sell | 844 | 0.02 | 96.349 | 0.000 | 0.000 | |
2531 | 2013.06.12 04:00 | modify | 844 | 0.02 | 96.349 | 97.789 | 93.565 | |
2532 | 2013.06.12 07:30 | close | 844 | 0.02 | 96.407 | 97.789 | 93.565 | -130.00 | 1197632.80 |
2533 | 2013.06.13 04:00 | sell | 845 | 0.02 | 95.298 | 0.000 | 0.000 | |
2534 | 2013.06.13 04:00 | modify | 845 | 0.02 | 95.298 | 96.738 | 92.514 | |
2535 | 2013.06.13 07:30 | close | 845 | 0.02 | 94.863 | 96.738 | 92.514 | 856.00 | 1198488.80 |
2536 | 2013.06.14 04:00 | sell | 846 | 0.02 | 94.436 | 0.000 | 0.000 | |
2537 | 2013.06.14 04:00 | modify | 846 | 0.02 | 94.436 | 95.866 | 91.670 | |
2538 | 2013.06.14 07:30 | close | 846 | 0.02 | 95.115 | 95.866 | 91.670 | -1372.00 | 1197116.80 |
2539 | 2013.06.18 07:30 | buy | 847 | 0.03 | 94.883 | 0.000 | 0.000 | |
2540 | 2013.06.18 07:30 | modify | 847 | 0.03 | 94.883 | 93.182 | 95.922 | |
2541 | 2013.06.19 01:30 | close | 847 | 0.03 | 95.444 | 93.182 | 95.922 | 1657.80 | 1198774.60 |
2542 | 2013.06.19 04:00 | sell | 848 | 0.04 | 95.484 | 0.000 | 0.000 | |
2543 | 2013.06.19 04:00 | modify | 848 | 0.04 | 95.484 | 96.914 | 92.720 | |
2544 | 2013.06.19 07:30 | close | 848 | 0.04 | 95.423 | 96.914 | 92.720 | 216.00 | 1198990.60 |
2545 | 2013.06.19 07:30 | buy | 849 | 0.04 | 95.420 | 0.000 | 0.000 | |
2546 | 2013.06.19 07:30 | modify | 849 | 0.04 | 95.420 | 93.704 | 96.468 | |
2547 | 2013.06.19 21:38 | t/p | 849 | 0.04 | 96.471 | 93.704 | 96.468 | 4176.00 | 1203166.60 |
2548 | 2013.06.20 04:00 | sell | 850 | 0.04 | 96.497 | 0.000 | 0.000 | |
2549 | 2013.06.20 04:00 | modify | 850 | 0.04 | 96.497 | 97.944 | 93.700 | |
2550 | 2013.06.20 07:30 | close | 850 | 0.04 | 97.022 | 97.944 | 93.700 | -2128.00 | 1201038.60 |
2551 | 2013.06.21 04:00 | sell | 851 | 0.04 | 97.117 | 0.000 | 0.000 | |
2552 | 2013.06.21 04:00 | modify | 851 | 0.04 | 97.117 | 98.577 | 94.295 | |
2553 | 2013.06.21 07:30 | close | 851 | 0.04 | 97.260 | 98.577 | 94.295 | -600.00 | 1200438.60 |
2554 | 2013.06.25 07:30 | buy | 852 | 0.04 | 97.451 | 0.000 | 0.000 | |
2555 | 2013.06.25 07:30 | modify | 852 | 0.04 | 97.451 | 95.692 | 98.526 | |
2556 | 2013.06.26 01:30 | close | 852 | 0.04 | 98.152 | 95.692 | 98.526 | 2770.40 | 1203209.00 |
2557 | 2013.06.27 07:30 | buy | 853 | 0.05 | 97.745 | 0.000 | 0.000 | |
2558 | 2013.06.27 07:30 | modify | 853 | 0.05 | 97.745 | 95.986 | 98.820 | |
2559 | 2013.06.28 01:30 | close | 853 | 0.05 | 98.386 | 95.986 | 98.820 | 3163.00 | 1206372.00 |
2560 | 2013.07.02 04:00 | sell | 854 | 0.07 | 99.577 | 0.000 | 0.000 | |
2561 | 2013.07.02 04:00 | modify | 854 | 0.07 | 99.577 | 101.072 | 96.687 | |
2562 | 2013.07.02 07:30 | close | 854 | 0.07 | 99.622 | 101.072 | 96.687 | -364.00 | 1206008.00 |
2563 | 2013.07.02 07:30 | buy | 855 | 0.07 | 99.622 | 0.000 | 0.000 | |
2564 | 2013.07.02 07:30 | modify | 855 | 0.07 | 99.622 | 97.828 | 100.718 | |
2565 | 2013.07.02 19:34 | t/p | 855 | 0.07 | 100.718 | 97.828 | 100.718 | 7623.00 | 1213631.00 |
2566 | 2013.07.04 07:30 | buy | 856 | 0.06 | 99.833 | 0.000 | 0.000 | |
2567 | 2013.07.04 07:30 | modify | 856 | 0.06 | 99.833 | 98.035 | 100.932 | |
2568 | 2013.07.05 01:30 | close | 856 | 0.06 | 100.213 | 98.035 | 100.932 | 2229.60 | 1215860.60 |
2569 | 2013.07.10 04:00 | sell | 857 | 0.07 | 101.092 | 0.000 | 0.000 | |
2570 | 2013.07.10 04:00 | modify | 857 | 0.07 | 101.092 | 102.609 | 98.159 | |
2571 | 2013.07.10 07:30 | close | 857 | 0.07 | 100.955 | 102.609 | 98.159 | 910.00 | 1216770.60 |
2572 | 2013.07.10 07:30 | buy | 858 | 0.07 | 100.955 | 0.000 | 0.000 | |
2573 | 2013.07.10 07:30 | modify | 858 | 0.07 | 100.955 | 99.134 | 102.068 | |
2574 | 2013.07.11 01:22 | s/l | 858 | 0.07 | 99.110 | 99.134 | 102.068 | -12973.80 | 1203796.80 |
2575 | 2013.07.11 04:00 | sell | 859 | 0.07 | 99.522 | 0.000 | 0.000 | |
2576 | 2013.07.11 04:00 | modify | 859 | 0.07 | 99.522 | 101.017 | 96.632 | |
2577 | 2013.07.11 07:30 | close | 859 | 0.07 | 98.624 | 101.017 | 96.632 | 6237.00 | 1210033.80 |
2578 | 2013.07.12 04:00 | sell | 860 | 0.05 | 99.168 | 0.000 | 0.000 | |
2579 | 2013.07.12 04:00 | modify | 860 | 0.05 | 99.168 | 100.652 | 96.298 | |
2580 | 2013.07.12 07:30 | close | 860 | 0.05 | 99.046 | 100.652 | 96.298 | 575.00 | 1210608.80 |
2581 | 2013.07.15 07:30 | buy | 861 | 0.06 | 99.265 | 0.000 | 0.000 | |
2582 | 2013.07.15 07:30 | modify | 861 | 0.06 | 99.265 | 97.480 | 100.356 | |
2583 | 2013.07.15 14:52 | t/p | 861 | 0.06 | 100.356 | 97.480 | 100.356 | 6504.00 | 1217112.80 |
2584 | 2013.07.16 04:00 | sell | 862 | 0.05 | 99.965 | 0.000 | 0.000 | |
2585 | 2013.07.16 04:00 | modify | 862 | 0.05 | 99.965 | 101.463 | 97.069 | |
2586 | 2013.07.16 07:30 | close | 862 | 0.05 | 99.788 | 101.463 | 97.069 | 850.00 | 1217962.80 |
2587 | 2013.07.16 07:30 | buy | 863 | 0.05 | 99.788 | 0.000 | 0.000 | |
2588 | 2013.07.16 07:30 | modify | 863 | 0.05 | 99.788 | 97.991 | 100.886 | |
2589 | 2013.07.17 01:30 | close | 863 | 0.05 | 99.161 | 97.991 | 100.886 | -3177.00 | 1214785.80 |
2590 | 2013.07.17 07:30 | buy | 864 | 0.05 | 99.361 | 0.000 | 0.000 | |
2591 | 2013.07.17 07:30 | modify | 864 | 0.05 | 99.361 | 97.577 | 100.451 | |
2592 | 2013.07.18 01:30 | close | 864 | 0.05 | 99.635 | 97.577 | 100.451 | 1328.00 | 1216113.80 |
2593 | 2013.07.18 04:00 | sell | 865 | 0.05 | 99.695 | 0.000 | 0.000 | |
2594 | 2013.07.18 04:00 | modify | 865 | 0.05 | 99.695 | 101.189 | 96.807 | |
2595 | 2013.07.18 07:30 | close | 865 | 0.05 | 100.134 | 101.189 | 96.807 | -2230.00 | 1213883.80 |
2596 | 2013.07.23 04:00 | sell | 866 | 0.06 | 99.454 | 0.000 | 0.000 | |
2597 | 2013.07.23 04:00 | modify | 866 | 0.06 | 99.454 | 100.949 | 96.564 | |
2598 | 2013.07.23 07:30 | close | 866 | 0.06 | 99.429 | 100.949 | 96.564 | 108.00 | 1213991.80 |
2599 | 2013.07.24 04:00 | sell | 867 | 0.06 | 99.535 | 0.000 | 0.000 | |
2600 | 2013.07.24 04:00 | modify | 867 | 0.06 | 99.535 | 101.026 | 96.652 | |
2601 | 2013.07.24 07:30 | close | 867 | 0.06 | 99.694 | 101.026 | 96.652 | -996.00 | 1212995.80 |
2602 | 2013.07.24 07:30 | buy | 868 | 0.06 | 99.694 | 0.000 | 0.000 | |
2603 | 2013.07.24 07:30 | modify | 868 | 0.06 | 99.694 | 97.905 | 100.787 | |
2604 | 2013.07.25 01:30 | close | 868 | 0.06 | 100.323 | 97.905 | 100.787 | 3723.60 | 1216719.40 |
2605 | 2013.07.25 04:00 | sell | 869 | 0.06 | 100.324 | 0.000 | 0.000 | |
2606 | 2013.07.25 04:00 | modify | 869 | 0.06 | 100.324 | 101.828 | 97.417 | |
2607 | 2013.07.25 07:30 | close | 869 | 0.06 | 100.097 | 101.828 | 97.417 | 1320.00 | 1218039.40 |
2608 | 2013.07.30 07:30 | buy | 870 | 0.06 | 98.348 | 0.000 | 0.000 | |
2609 | 2013.07.30 07:30 | modify | 870 | 0.06 | 98.348 | 96.585 | 99.425 | |
2610 | 2013.07.31 01:30 | close | 870 | 0.06 | 98.077 | 96.585 | 99.425 | -1676.40 | 1216363.00 |
2611 | 2013.07.31 04:00 | sell | 871 | 0.06 | 98.047 | 0.000 | 0.000 | |
2612 | 2013.07.31 04:00 | modify | 871 | 0.06 | 98.047 | 99.517 | 95.204 | |
2613 | 2013.07.31 07:30 | close | 871 | 0.06 | 98.030 | 99.517 | 95.204 | 60.00 | 1216423.00 |
2614 | 2013.07.31 07:30 | buy | 872 | 0.06 | 98.030 | 0.000 | 0.000 | |
2615 | 2013.07.31 07:30 | modify | 872 | 0.06 | 98.030 | 96.266 | 99.108 | |
2616 | 2013.08.01 01:30 | close | 872 | 0.06 | 97.806 | 96.266 | 99.108 | -1394.40 | 1215028.60 |
2617 | 2013.08.01 07:30 | buy | 873 | 0.06 | 98.306 | 0.000 | 0.000 | |
2618 | 2013.08.01 07:30 | modify | 873 | 0.06 | 98.306 | 96.544 | 99.383 | |
2619 | 2013.08.01 17:33 | t/p | 873 | 0.06 | 99.382 | 96.544 | 99.383 | 6414.00 | 1221442.60 |
2620 | 2013.08.02 04:00 | sell | 874 | 0.06 | 99.503 | 0.000 | 0.000 | |
2621 | 2013.08.02 04:00 | modify | 874 | 0.06 | 99.503 | 100.996 | 96.616 | |
2622 | 2013.08.02 07:30 | close | 874 | 0.06 | 99.453 | 100.996 | 96.616 | 258.00 | 1221700.60 |
2623 | 2013.08.05 07:30 | buy | 875 | 0.06 | 98.831 | 0.000 | 0.000 | |
2624 | 2013.08.05 07:30 | modify | 875 | 0.06 | 98.831 | 97.050 | 99.919 | |
2625 | 2013.08.06 01:30 | close | 875 | 0.06 | 98.285 | 97.050 | 99.919 | -3326.40 | 1218374.20 |
2626 | 2013.08.06 04:00 | sell | 876 | 0.06 | 98.015 | 0.000 | 0.000 | |
2627 | 2013.08.06 04:00 | modify | 876 | 0.06 | 98.015 | 99.489 | 95.165 | |
2628 | 2013.08.06 07:30 | close | 876 | 0.06 | 98.269 | 99.489 | 95.165 | -1566.00 | 1216808.20 |
2629 | 2013.08.07 04:00 | sell | 877 | 0.05 | 97.318 | 0.000 | 0.000 | |
2630 | 2013.08.07 04:00 | modify | 877 | 0.05 | 97.318 | 98.784 | 94.484 | |
2631 | 2013.08.07 07:30 | close | 877 | 0.05 | 97.304 | 98.784 | 94.484 | 35.00 | 1216843.20 |
2632 | 2013.08.08 04:00 | sell | 878 | 0.05 | 96.707 | 0.000 | 0.000 | |
2633 | 2013.08.08 04:00 | modify | 878 | 0.05 | 96.707 | 98.152 | 93.914 | |
2634 | 2013.08.08 07:30 | close | 878 | 0.05 | 96.844 | 98.152 | 93.914 | -720.00 | 1216123.20 |
2635 | 2013.08.08 07:30 | buy | 879 | 0.05 | 96.844 | 0.000 | 0.000 | |
2636 | 2013.08.08 07:30 | modify | 879 | 0.05 | 96.844 | 95.110 | 97.904 | |
2637 | 2013.08.09 01:30 | close | 879 | 0.05 | 96.577 | 95.110 | 97.904 | -1377.00 | 1214746.20 |
2638 | 2013.08.13 04:00 | sell | 880 | 0.06 | 97.335 | 0.000 | 0.000 | |
2639 | 2013.08.13 04:00 | modify | 880 | 0.06 | 97.335 | 98.788 | 94.525 | |
2640 | 2013.08.13 07:30 | close | 880 | 0.06 | 97.260 | 98.788 | 94.525 | 408.00 | 1215154.20 |
2641 | 2013.08.14 04:00 | sell | 881 | 0.06 | 98.262 | 0.000 | 0.000 | |
2642 | 2013.08.14 04:00 | modify | 881 | 0.06 | 98.262 | 99.735 | 95.414 | |
2643 | 2013.08.14 07:30 | close | 881 | 0.06 | 97.951 | 99.735 | 95.414 | 1824.00 | 1216978.20 |
2644 | 2013.08.14 07:30 | buy | 882 | 0.06 | 97.951 | 0.000 | 0.000 | |
2645 | 2013.08.14 07:30 | modify | 882 | 0.06 | 97.951 | 96.183 | 99.031 | |
2646 | 2013.08.15 01:30 | close | 882 | 0.06 | 98.010 | 96.183 | 99.031 | 303.60 | 1217281.80 |
2647 | 2013.08.16 04:00 | sell | 883 | 0.06 | 97.243 | 0.000 | 0.000 | |
2648 | 2013.08.16 04:00 | modify | 883 | 0.06 | 97.243 | 98.703 | 94.420 | |
2649 | 2013.08.16 07:30 | close | 883 | 0.06 | 97.571 | 98.703 | 94.420 | -2010.00 | 1215271.80 |
2650 | 2013.08.20 04:00 | sell | 884 | 0.07 | 97.683 | 0.000 | 0.000 | |
2651 | 2013.08.20 04:00 | modify | 884 | 0.07 | 97.683 | 99.146 | 94.854 | |
2652 | 2013.08.20 07:30 | close | 884 | 0.07 | 97.593 | 99.146 | 94.854 | 581.00 | 1215852.80 |
2653 | 2013.08.20 07:30 | buy | 885 | 0.07 | 97.593 | 0.000 | 0.000 | |
2654 | 2013.08.20 07:30 | modify | 885 | 0.07 | 97.593 | 95.837 | 98.666 | |
2655 | 2013.08.21 01:30 | close | 885 | 0.07 | 97.398 | 95.837 | 98.666 | -1423.80 | 1214429.00 |
2656 | 2013.08.21 07:30 | buy | 886 | 0.07 | 97.265 | 0.000 | 0.000 | |
2657 | 2013.08.21 07:30 | modify | 886 | 0.07 | 97.265 | 95.514 | 98.335 | |
2658 | 2013.08.22 01:30 | close | 886 | 0.07 | 97.797 | 95.514 | 98.335 | 3665.20 | 1218094.20 |
2659 | 2013.08.22 04:00 | sell | 887 | 0.07 | 97.873 | 0.000 | 0.000 | |
2660 | 2013.08.22 04:00 | modify | 887 | 0.07 | 97.873 | 99.338 | 95.041 | |
2661 | 2013.08.22 07:30 | close | 887 | 0.07 | 98.171 | 99.338 | 95.041 | -2135.00 | 1215959.20 |
2662 | 2013.08.26 07:30 | buy | 888 | 0.07 | 98.709 | 0.000 | 0.000 | |
2663 | 2013.08.26 07:30 | modify | 888 | 0.07 | 98.709 | 96.933 | 99.794 | |
2664 | 2013.08.27 01:30 | close | 888 | 0.07 | 98.476 | 96.933 | 99.794 | -1689.80 | 1214269.40 |
2665 | 2013.08.27 04:00 | sell | 889 | 0.08 | 98.128 | 0.000 | 0.000 | |
2666 | 2013.08.27 04:00 | modify | 889 | 0.08 | 98.128 | 99.606 | 95.271 | |
2667 | 2013.08.27 07:30 | close | 889 | 0.08 | 98.316 | 99.606 | 95.271 | -1560.00 | 1212709.40 |
2668 | 2013.08.28 04:00 | sell | 890 | 0.07 | 97.273 | 0.000 | 0.000 | |
2669 | 2013.08.28 04:00 | modify | 890 | 0.07 | 97.273 | 98.728 | 94.459 | |
2670 | 2013.08.28 07:30 | close | 890 | 0.07 | 97.130 | 98.728 | 94.459 | 952.00 | 1213661.40 |
2671 | 2013.08.29 04:00 | sell | 891 | 0.07 | 97.873 | 0.000 | 0.000 | |
2672 | 2013.08.29 04:00 | modify | 891 | 0.07 | 97.873 | 99.337 | 95.042 | |
2673 | 2013.08.29 07:30 | close | 891 | 0.07 | 97.647 | 99.337 | 95.042 | 1533.00 | 1215194.40 |
2674 | 2013.08.30 04:00 | sell | 892 | 0.07 | 98.318 | 0.000 | 0.000 | |
2675 | 2013.08.30 04:00 | modify | 892 | 0.07 | 98.318 | 99.793 | 95.466 | |
2676 | 2013.08.30 07:30 | close | 892 | 0.07 | 98.274 | 99.793 | 95.466 | 259.00 | 1215453.40 |
2677 | 2013.09.02 07:30 | buy | 893 | 0.07 | 98.605 | 0.000 | 0.000 | |
2678 | 2013.09.02 07:30 | modify | 893 | 0.07 | 98.605 | 96.839 | 99.684 | |
2679 | 2013.09.03 01:30 | close | 893 | 0.07 | 99.425 | 96.839 | 99.684 | 5681.20 | 1221134.60 |
2680 | 2013.09.03 04:00 | sell | 894 | 0.06 | 99.632 | 0.000 | 0.000 | |
2681 | 2013.09.03 04:00 | modify | 894 | 0.06 | 99.632 | 101.122 | 96.751 | |
2682 | 2013.09.03 07:30 | close | 894 | 0.06 | 99.457 | 101.122 | 96.751 | 1008.00 | 1222142.60 |
2683 | 2013.09.04 07:30 | buy | 895 | 0.07 | 99.637 | 0.000 | 0.000 | |
2684 | 2013.09.04 07:30 | modify | 895 | 0.07 | 99.637 | 97.845 | 100.732 | |
2685 | 2013.09.05 01:30 | close | 895 | 0.07 | 99.718 | 97.845 | 100.732 | 508.20 | 1222650.80 |
2686 | 2013.09.09 07:30 | buy | 896 | 0.07 | 99.712 | 0.000 | 0.000 | |
2687 | 2013.09.09 07:30 | modify | 896 | 0.07 | 99.712 | 97.929 | 100.802 | |
2688 | 2013.09.10 01:30 | close | 896 | 0.07 | 99.579 | 97.929 | 100.802 | -989.80 | 1221661.00 |
2689 | 2013.09.10 04:00 | sell | 897 | 0.08 | 99.651 | 0.000 | 0.000 | |
2690 | 2013.09.10 04:00 | modify | 897 | 0.08 | 99.651 | 101.145 | 96.763 | |
2691 | 2013.09.10 07:30 | close | 897 | 0.08 | 99.605 | 101.145 | 96.763 | 312.00 | 1221973.00 |
2692 | 2013.09.10 07:30 | buy | 898 | 0.08 | 99.608 | 0.000 | 0.000 | |
2693 | 2013.09.10 07:30 | modify | 898 | 0.08 | 99.608 | 97.816 | 100.703 | |
2694 | 2013.09.11 01:30 | close | 898 | 0.08 | 100.377 | 97.816 | 100.703 | 6084.80 | 1228057.80 |
2695 | 2013.09.11 04:00 | sell | 899 | 0.07 | 100.229 | 0.000 | 0.000 | |
2696 | 2013.09.11 04:00 | modify | 899 | 0.07 | 100.229 | 101.735 | 97.318 | |
2697 | 2013.09.11 07:30 | close | 899 | 0.07 | 100.534 | 101.735 | 97.318 | -2184.00 | 1225873.80 |
2698 | 2013.09.12 04:00 | sell | 900 | 0.07 | 99.696 | 0.000 | 0.000 | |
2699 | 2013.09.12 04:00 | modify | 900 | 0.07 | 99.696 | 101.194 | 96.799 | |
2700 | 2013.09.12 07:30 | close | 900 | 0.07 | 99.530 | 101.194 | 96.799 | 1113.00 | 1226986.80 |
2701 | 2013.09.13 04:00 | sell | 901 | 0.06 | 99.699 | 0.000 | 0.000 | |
2702 | 2013.09.13 04:00 | modify | 901 | 0.06 | 99.699 | 101.192 | 96.813 | |
2703 | 2013.09.13 07:30 | close | 901 | 0.06 | 99.712 | 101.192 | 96.813 | -120.00 | 1226866.80 |
2704 | 2013.09.17 04:00 | sell | 902 | 0.08 | 99.103 | 0.000 | 0.000 | |
2705 | 2013.09.17 04:00 | modify | 902 | 0.08 | 99.103 | 100.589 | 96.230 | |
2706 | 2013.09.17 07:30 | close | 902 | 0.08 | 99.268 | 100.589 | 96.230 | -1376.00 | 1225490.80 |
2707 | 2013.09.18 07:30 | buy | 903 | 0.09 | 99.218 | 0.000 | 0.000 | |
2708 | 2013.09.18 07:30 | modify | 903 | 0.09 | 99.218 | 97.434 | 100.308 | |
2709 | 2013.09.19 01:30 | close | 903 | 0.09 | 98.231 | 97.434 | 100.308 | -8958.60 | 1216532.20 |
2710 | 2013.09.19 07:30 | buy | 904 | 0.07 | 98.417 | 0.000 | 0.000 | |
2711 | 2013.09.19 07:30 | modify | 904 | 0.07 | 98.417 | 96.654 | 99.494 | |
2712 | 2013.09.19 17:00 | t/p | 904 | 0.07 | 99.495 | 96.654 | 99.494 | 7497.00 | 1224029.20 |
2713 | 2013.09.20 04:00 | sell | 905 | 0.06 | 99.491 | 0.000 | 0.000 | |
2714 | 2013.09.20 04:00 | modify | 905 | 0.06 | 99.491 | 100.983 | 96.607 | |
2715 | 2013.09.20 07:30 | close | 905 | 0.06 | 99.213 | 100.983 | 96.607 | 1626.00 | 1225655.20 |
2716 | 2013.09.24 04:00 | sell | 906 | 0.07 | 98.733 | 0.000 | 0.000 | |
2717 | 2013.09.24 04:00 | modify | 906 | 0.07 | 98.733 | 100.215 | 95.867 | |
2718 | 2013.09.24 07:30 | close | 906 | 0.07 | 98.805 | 100.215 | 95.867 | -553.00 | 1225102.20 |
2719 | 2013.09.24 07:30 | buy | 907 | 0.07 | 98.805 | 0.000 | 0.000 | |
2720 | 2013.09.24 07:30 | modify | 907 | 0.07 | 98.805 | 97.026 | 99.892 | |
2721 | 2013.09.25 01:30 | close | 907 | 0.07 | 98.750 | 97.026 | 99.892 | -443.80 | 1224658.40 |
2722 | 2013.09.25 04:00 | sell | 908 | 0.07 | 98.646 | 0.000 | 0.000 | |
2723 | 2013.09.25 04:00 | modify | 908 | 0.07 | 98.646 | 100.127 | 95.783 | |
2724 | 2013.09.25 07:30 | close | 908 | 0.07 | 98.716 | 100.127 | 95.783 | -539.00 | 1224119.40 |
2725 | 2013.09.25 07:30 | buy | 909 | 0.07 | 98.716 | 0.000 | 0.000 | |
2726 | 2013.09.25 07:30 | modify | 909 | 0.07 | 98.716 | 96.939 | 99.802 | |
2727 | 2013.09.26 01:30 | close | 909 | 0.07 | 98.477 | 96.939 | 99.802 | -1731.80 | 1222387.60 |
2728 | 2013.09.26 04:00 | sell | 910 | 0.08 | 98.334 | 0.000 | 0.000 | |
2729 | 2013.09.26 04:00 | modify | 910 | 0.08 | 98.334 | 99.810 | 95.480 | |
2730 | 2013.09.26 07:30 | close | 910 | 0.08 | 98.781 | 99.810 | 95.480 | -3632.00 | 1218755.60 |
2731 | 2013.09.26 07:30 | buy | 911 | 0.08 | 98.786 | 0.000 | 0.000 | |
2732 | 2013.09.26 07:30 | modify | 911 | 0.08 | 98.786 | 97.014 | 99.869 | |
2733 | 2013.09.27 01:30 | close | 911 | 0.08 | 98.979 | 97.014 | 99.869 | 1476.80 | 1220232.40 |
2734 | 2013.09.27 04:00 | sell | 912 | 0.11 | 98.960 | 0.000 | 0.000 | |
2735 | 2013.09.27 04:00 | modify | 912 | 0.11 | 98.960 | 100.445 | 96.090 | |
2736 | 2013.09.27 07:30 | close | 912 | 0.11 | 98.729 | 100.445 | 96.090 | 2464.00 | 1222696.40 |
2737 | 2013.09.30 07:30 | buy | 913 | 0.10 | 98.001 | 0.000 | 0.000 | |
2738 | 2013.09.30 07:30 | modify | 913 | 0.10 | 98.001 | 96.233 | 99.081 | |
2739 | 2013.10.01 01:30 | close | 913 | 0.10 | 98.258 | 96.233 | 99.081 | 2486.00 | 1225182.40 |
2740 | 2013.10.01 04:00 | sell | 914 | 0.09 | 98.371 | 0.000 | 0.000 | |
2741 | 2013.10.01 04:00 | modify | 914 | 0.09 | 98.371 | 99.844 | 95.523 | |
2742 | 2013.10.01 07:30 | close | 914 | 0.09 | 98.330 | 99.844 | 95.523 | 306.00 | 1225488.40 |
2743 | 2013.10.02 04:00 | sell | 915 | 0.08 | 98.032 | 0.000 | 0.000 | |
2744 | 2013.10.02 04:00 | modify | 915 | 0.08 | 98.032 | 99.502 | 95.190 | |
2745 | 2013.10.02 07:30 | close | 915 | 0.08 | 97.771 | 99.502 | 95.190 | 2032.00 | 1227520.40 |
2746 | 2013.10.02 07:30 | buy | 916 | 0.08 | 97.771 | 0.000 | 0.000 | |
2747 | 2013.10.02 07:30 | modify | 916 | 0.08 | 97.771 | 96.007 | 98.849 | |
2748 | 2013.10.03 01:30 | close | 916 | 0.08 | 97.415 | 96.007 | 98.849 | -2915.20 | 1224605.20 |
2749 | 2013.10.03 07:30 | buy | 917 | 0.07 | 97.648 | 0.000 | 0.000 | |
2750 | 2013.10.03 07:30 | modify | 917 | 0.07 | 97.648 | 95.896 | 98.719 | |
2751 | 2013.10.04 01:30 | close | 917 | 0.07 | 97.204 | 95.896 | 98.719 | -3166.80 | 1221438.40 |
2752 | 2013.10.07 07:30 | buy | 918 | 0.08 | 97.117 | 0.000 | 0.000 | |
2753 | 2013.10.07 07:30 | modify | 918 | 0.08 | 97.117 | 95.363 | 98.189 | |
2754 | 2013.10.08 01:30 | close | 918 | 0.08 | 96.669 | 95.363 | 98.189 | -3651.20 | 1217787.20 |
2755 | 2013.10.08 07:30 | buy | 919 | 0.08 | 96.946 | 0.000 | 0.000 | |
2756 | 2013.10.08 07:30 | modify | 919 | 0.08 | 96.946 | 95.205 | 98.010 | |
2757 | 2013.10.09 01:30 | close | 919 | 0.08 | 96.933 | 95.205 | 98.010 | -171.20 | 1217616.00 |
2758 | 2013.10.10 04:00 | sell | 920 | 0.09 | 97.587 | 0.000 | 0.000 | |
2759 | 2013.10.10 04:00 | modify | 920 | 0.09 | 97.587 | 99.047 | 94.764 | |
2760 | 2013.10.10 07:30 | close | 920 | 0.09 | 97.754 | 99.047 | 94.764 | -1566.00 | 1216050.00 |
2761 | 2013.10.11 04:00 | sell | 921 | 0.09 | 98.305 | 0.000 | 0.000 | |
2762 | 2013.10.11 04:00 | modify | 921 | 0.09 | 98.305 | 99.777 | 95.459 | |
2763 | 2013.10.11 07:30 | close | 921 | 0.09 | 98.420 | 99.777 | 95.459 | -1098.00 | 1214952.00 |
2764 | 2013.10.14 07:30 | buy | 922 | 0.09 | 98.266 | 0.000 | 0.000 | |
2765 | 2013.10.14 07:30 | modify | 922 | 0.09 | 98.266 | 96.492 | 99.350 | |
2766 | 2013.10.15 01:30 | close | 922 | 0.09 | 98.616 | 96.492 | 99.350 | 3074.40 | 1218026.40 |
2767 | 2013.10.16 04:00 | sell | 923 | 0.10 | 98.531 | 0.000 | 0.000 | |
2768 | 2013.10.16 04:00 | modify | 923 | 0.10 | 98.531 | 100.004 | 95.684 | |
2769 | 2013.10.16 07:30 | close | 923 | 0.10 | 98.518 | 100.004 | 95.684 | 60.00 | 1218086.40 |
2770 | 2013.10.16 07:30 | buy | 924 | 0.10 | 98.518 | 0.000 | 0.000 | |
2771 | 2013.10.16 07:30 | modify | 924 | 0.10 | 98.518 | 96.751 | 99.598 | |
2772 | 2013.10.17 01:30 | close | 924 | 0.10 | 98.850 | 96.751 | 99.598 | 3236.00 | 1221322.40 |
2773 | 2013.10.18 04:00 | sell | 925 | 0.09 | 98.145 | 0.000 | 0.000 | |
2774 | 2013.10.18 04:00 | modify | 925 | 0.09 | 98.145 | 99.614 | 95.306 | |
2775 | 2013.10.18 07:30 | close | 925 | 0.09 | 97.967 | 99.614 | 95.306 | 1539.00 | 1222861.40 |
2776 | 2013.10.21 07:30 | buy | 926 | 0.09 | 98.020 | 0.000 | 0.000 | |
2777 | 2013.10.21 07:30 | modify | 926 | 0.09 | 98.020 | 96.261 | 99.095 | |
2778 | 2013.10.22 01:30 | close | 926 | 0.09 | 98.184 | 96.261 | 99.095 | 1400.40 | 1224261.80 |
2779 | 2013.10.22 04:00 | sell | 927 | 0.09 | 98.206 | 0.000 | 0.000 | |
2780 | 2013.10.22 04:00 | modify | 927 | 0.09 | 98.206 | 99.679 | 95.359 | |
2781 | 2013.10.22 07:30 | close | 927 | 0.09 | 98.324 | 99.679 | 95.359 | -1125.00 | 1223136.80 |
2782 | 2013.10.23 04:00 | sell | 928 | 0.09 | 98.030 | 0.000 | 0.000 | |
2783 | 2013.10.23 04:00 | modify | 928 | 0.09 | 98.030 | 99.502 | 95.184 | |
2784 | 2013.10.23 07:30 | close | 928 | 0.09 | 97.338 | 99.502 | 95.184 | 6165.00 | 1229301.80 |
2785 | 2013.10.24 07:30 | buy | 929 | 0.09 | 97.336 | 0.000 | 0.000 | |
2786 | 2013.10.24 07:30 | modify | 929 | 0.09 | 97.336 | 95.583 | 98.407 | |
2787 | 2013.10.25 01:30 | close | 929 | 0.09 | 97.387 | 95.583 | 98.407 | 383.40 | 1229685.20 |
2788 | 2013.10.25 04:00 | sell | 930 | 0.11 | 97.276 | 0.000 | 0.000 | |
2789 | 2013.10.25 04:00 | modify | 930 | 0.11 | 97.276 | 98.735 | 94.455 | |
2790 | 2013.10.25 07:30 | close | 930 | 0.11 | 97.046 | 98.735 | 94.455 | 2453.00 | 1232138.20 |
2791 | 2013.10.29 04:00 | sell | 931 | 0.12 | 97.485 | 0.000 | 0.000 | |
2792 | 2013.10.29 04:00 | modify | 931 | 0.12 | 97.485 | 98.950 | 94.653 | |
2793 | 2013.10.29 07:30 | close | 931 | 0.12 | 97.570 | 98.950 | 94.653 | -1104.00 | 1231034.20 |
2794 | 2013.10.29 07:30 | buy | 932 | 0.12 | 97.570 | 0.000 | 0.000 | |
2795 | 2013.10.29 07:30 | modify | 932 | 0.12 | 97.570 | 95.812 | 98.644 | |
2796 | 2013.10.30 01:30 | close | 932 | 0.12 | 98.170 | 95.812 | 98.644 | 7099.20 | 1238133.40 |
2797 | 2013.10.30 04:00 | sell | 933 | 0.11 | 98.182 | 0.000 | 0.000 | |
2798 | 2013.10.30 04:00 | modify | 933 | 0.11 | 98.182 | 99.655 | 95.335 | |
2799 | 2013.10.30 07:30 | close | 933 | 0.11 | 98.163 | 99.655 | 95.335 | 132.00 | 1238265.40 |
2800 | 2013.10.31 07:30 | buy | 934 | 0.13 | 98.423 | 0.000 | 0.000 | |
2801 | 2013.10.31 07:30 | modify | 934 | 0.13 | 98.423 | 96.650 | 99.507 | |
2802 | 2013.11.01 01:30 | close | 934 | 0.13 | 98.357 | 96.650 | 99.507 | -967.20 | 1237298.20 |
2803 | 2013.11.04 07:30 | buy | 935 | 0.11 | 98.744 | 0.000 | 0.000 | |
2804 | 2013.11.04 07:30 | modify | 935 | 0.11 | 98.744 | 96.968 | 99.829 | |
2805 | 2013.11.05 01:30 | close | 935 | 0.11 | 98.651 | 96.968 | 99.829 | -1115.40 | 1236182.80 |
2806 | 2013.11.05 07:30 | buy | 936 | 0.11 | 98.459 | 0.000 | 0.000 | |
2807 | 2013.11.05 07:30 | modify | 936 | 0.11 | 98.459 | 96.684 | 99.544 | |
2808 | 2013.11.06 01:30 | close | 936 | 0.11 | 98.503 | 96.684 | 99.544 | 391.60 | 1236574.40 |
2809 | 2013.11.06 04:00 | sell | 937 | 0.12 | 98.454 | 0.000 | 0.000 | |
2810 | 2013.11.06 04:00 | modify | 937 | 0.12 | 98.454 | 99.931 | 95.598 | |
2811 | 2013.11.06 07:30 | close | 937 | 0.12 | 98.668 | 99.931 | 95.598 | -2652.00 | 1233922.40 |
2812 | 2013.11.06 07:30 | buy | 938 | 0.12 | 98.668 | 0.000 | 0.000 | |
2813 | 2013.11.06 07:30 | modify | 938 | 0.12 | 98.668 | 96.895 | 99.751 | |
2814 | 2013.11.07 01:31 | close | 938 | 0.12 | 98.657 | 96.895 | 99.751 | -232.80 | 1233689.60 |
2815 | 2013.11.07 04:00 | sell | 939 | 0.13 | 98.616 | 0.000 | 0.000 | |
2816 | 2013.11.07 04:00 | modify | 939 | 0.13 | 98.616 | 100.096 | 95.755 | |
2817 | 2013.11.07 07:30 | close | 939 | 0.13 | 98.639 | 100.096 | 95.755 | -390.00 | 1233299.60 |
2818 | 2013.11.07 07:30 | buy | 940 | 0.13 | 98.639 | 0.000 | 0.000 | |
2819 | 2013.11.07 07:30 | modify | 940 | 0.13 | 98.639 | 96.863 | 99.724 | |
2820 | 2013.11.08 01:30 | close | 940 | 0.13 | 98.059 | 96.863 | 99.724 | -7649.20 | 1225650.40 |
2821 | 2013.11.08 04:00 | sell | 941 | 0.09 | 98.214 | 0.000 | 0.000 | |
2822 | 2013.11.08 04:00 | modify | 941 | 0.09 | 98.214 | 99.685 | 95.369 | |
2823 | 2013.11.08 07:30 | close | 941 | 0.09 | 98.161 | 99.685 | 95.369 | 414.00 | 1226064.40 |
2824 | 2013.11.12 04:00 | sell | 942 | 0.08 | 99.482 | 0.000 | 0.000 | |
2825 | 2013.11.12 04:00 | modify | 942 | 0.08 | 99.482 | 100.969 | 96.607 | |
2826 | 2013.11.12 07:30 | close | 942 | 0.08 | 99.567 | 100.969 | 96.607 | -736.00 | 1225328.40 |
2827 | 2013.11.12 07:30 | buy | 943 | 0.08 | 99.567 | 0.000 | 0.000 | |
2828 | 2013.11.12 07:30 | modify | 943 | 0.08 | 99.567 | 97.782 | 100.658 | |
2829 | 2013.11.13 01:30 | close | 943 | 0.08 | 99.658 | 97.782 | 100.658 | 660.80 | 1225989.20 |
2830 | 2013.11.13 04:00 | sell | 944 | 0.08 | 99.551 | 0.000 | 0.000 | |
2831 | 2013.11.13 04:00 | modify | 944 | 0.08 | 99.551 | 101.045 | 96.662 | |
2832 | 2013.11.13 07:30 | close | 944 | 0.08 | 99.486 | 101.045 | 96.662 | 464.00 | 1226453.20 |
2833 | 2013.11.13 07:30 | buy | 945 | 0.08 | 99.486 | 0.000 | 0.000 | |
2834 | 2013.11.13 07:30 | modify | 945 | 0.08 | 99.486 | 97.693 | 100.582 | |
2835 | 2013.11.14 01:30 | close | 945 | 0.08 | 99.271 | 97.693 | 100.582 | -1787.20 | 1224666.00 |
2836 | 2013.11.14 04:00 | sell | 946 | 0.07 | 99.368 | 0.000 | 0.000 | |
2837 | 2013.11.14 04:00 | modify | 946 | 0.07 | 99.368 | 100.857 | 96.490 | |
2838 | 2013.11.14 07:30 | close | 946 | 0.07 | 99.682 | 100.857 | 96.490 | -2247.00 | 1222419.00 |
2839 | 2013.11.14 07:30 | buy | 947 | 0.07 | 99.682 | 0.000 | 0.000 | |
2840 | 2013.11.14 07:30 | modify | 947 | 0.07 | 99.682 | 97.896 | 100.774 | |
2841 | 2013.11.15 01:30 | close | 947 | 0.07 | 100.138 | 97.896 | 100.774 | 3133.20 | 1225552.20 |
2842 | 2013.11.18 07:30 | buy | 948 | 0.11 | 100.049 | 0.000 | 0.000 | |
2843 | 2013.11.18 07:30 | modify | 948 | 0.11 | 100.049 | 98.246 | 101.151 | |
2844 | 2013.11.19 01:30 | close | 948 | 0.11 | 99.909 | 98.246 | 101.151 | -1632.40 | 1223919.80 |
2845 | 2013.11.20 04:00 | sell | 949 | 0.10 | 100.093 | 0.000 | 0.000 | |
2846 | 2013.11.20 04:00 | modify | 949 | 0.10 | 100.093 | 101.595 | 97.189 | |
2847 | 2013.11.20 07:30 | close | 949 | 0.10 | 99.980 | 101.595 | 97.189 | 1060.00 | 1224979.80 |
2848 | 2013.11.20 07:30 | buy | 950 | 0.10 | 99.980 | 0.000 | 0.000 | |
2849 | 2013.11.20 07:30 | modify | 950 | 0.10 | 99.980 | 98.178 | 101.081 | |
2850 | 2013.11.21 01:30 | close | 950 | 0.10 | 100.177 | 98.178 | 101.081 | 1886.00 | 1226865.80 |
2851 | 2013.11.21 04:00 | sell | 951 | 0.11 | 100.395 | 0.000 | 0.000 | |
2852 | 2013.11.21 04:00 | modify | 951 | 0.11 | 100.395 | 101.895 | 97.494 | |
2853 | 2013.11.21 07:30 | close | 951 | 0.11 | 100.433 | 101.895 | 97.494 | -495.00 | 1226370.80 |
2854 | 2013.11.21 07:30 | buy | 952 | 0.11 | 100.433 | 0.000 | 0.000 | |
2855 | 2013.11.21 07:30 | modify | 952 | 0.11 | 100.433 | 98.633 | 101.533 | |
2856 | 2013.11.22 01:30 | close | 952 | 0.11 | 101.183 | 98.633 | 101.533 | 8157.60 | 1234528.40 |
2857 | 2013.11.22 04:00 | sell | 953 | 0.10 | 101.263 | 0.000 | 0.000 | |
2858 | 2013.11.22 04:00 | modify | 953 | 0.10 | 101.263 | 102.780 | 98.330 | |
2859 | 2013.11.22 07:30 | close | 953 | 0.10 | 101.058 | 102.780 | 98.330 | 1980.00 | 1236508.40 |
2860 | 2013.11.25 07:30 | buy | 954 | 0.11 | 101.861 | 0.000 | 0.000 | |
2861 | 2013.11.25 07:30 | modify | 954 | 0.11 | 101.861 | 100.038 | 102.975 | |
2862 | 2013.11.26 01:30 | close | 954 | 0.11 | 101.449 | 100.038 | 102.975 | -4624.40 | 1231884.00 |
2863 | 2013.11.26 07:30 | buy | 955 | 0.10 | 101.534 | 0.000 | 0.000 | |
2864 | 2013.11.26 07:30 | modify | 955 | 0.10 | 101.534 | 99.704 | 102.652 | |
2865 | 2013.11.27 01:30 | close | 955 | 0.10 | 101.270 | 99.704 | 102.652 | -2724.00 | 1229160.00 |
2866 | 2013.11.27 07:30 | buy | 956 | 0.10 | 101.537 | 0.000 | 0.000 | |
2867 | 2013.11.27 07:30 | modify | 956 | 0.10 | 101.537 | 99.714 | 102.651 | |
2868 | 2013.11.28 01:30 | close | 956 | 0.10 | 102.241 | 99.714 | 102.651 | 6956.00 | 1236116.00 |
2869 | 2013.12.02 07:30 | buy | 957 | 0.11 | 102.391 | 0.000 | 0.000 | |
2870 | 2013.12.02 07:30 | modify | 957 | 0.11 | 102.391 | 100.548 | 103.517 | |
2871 | 2013.12.03 01:30 | close | 957 | 0.11 | 102.945 | 100.548 | 103.517 | 6001.60 | 1242117.60 |
2872 | 2013.12.04 07:30 | buy | 958 | 0.08 | 102.503 | 0.000 | 0.000 | |
2873 | 2013.12.04 07:30 | modify | 958 | 0.08 | 102.503 | 100.658 | 103.631 | |
2874 | 2013.12.05 01:30 | close | 958 | 0.08 | 102.389 | 100.658 | 103.631 | -979.20 | 1241138.40 |
2875 | 2013.12.05 04:00 | sell | 959 | 0.08 | 102.277 | 0.000 | 0.000 | |
2876 | 2013.12.05 04:00 | modify | 959 | 0.08 | 102.277 | 103.812 | 99.309 | |
2877 | 2013.12.05 07:30 | close | 959 | 0.08 | 102.159 | 103.812 | 99.309 | 888.00 | 1242026.40 |
2878 | 2013.12.05 07:30 | buy | 960 | 0.08 | 102.159 | 0.000 | 0.000 | |
2879 | 2013.12.05 07:30 | modify | 960 | 0.08 | 102.159 | 100.317 | 103.285 | |
2880 | 2013.12.06 01:30 | close | 960 | 0.08 | 101.708 | 100.317 | 103.285 | -3675.20 | 1238351.20 |
2881 | 2013.12.06 04:00 | sell | 961 | 0.08 | 101.837 | 0.000 | 0.000 | |
2882 | 2013.12.06 04:00 | modify | 961 | 0.08 | 101.837 | 103.364 | 98.885 | |
2883 | 2013.12.06 07:30 | close | 961 | 0.08 | 102.097 | 103.364 | 98.885 | -2136.00 | 1236215.20 |
2884 | 2013.12.10 04:00 | sell | 962 | 0.07 | 103.286 | 0.000 | 0.000 | |
2885 | 2013.12.10 04:00 | modify | 962 | 0.07 | 103.286 | 104.835 | 100.291 | |
2886 | 2013.12.10 07:30 | close | 962 | 0.07 | 103.283 | 104.835 | 100.291 | -28.00 | 1236187.20 |
2887 | 2013.12.11 04:00 | sell | 963 | 0.08 | 102.817 | 0.000 | 0.000 | |
2888 | 2013.12.11 04:00 | modify | 963 | 0.08 | 102.817 | 104.360 | 99.835 | |
2889 | 2013.12.11 07:30 | close | 963 | 0.08 | 102.776 | 104.360 | 99.835 | 272.00 | 1236459.20 |
2890 | 2013.12.12 04:00 | sell | 964 | 0.08 | 102.719 | 0.000 | 0.000 | |
2891 | 2013.12.12 04:00 | modify | 964 | 0.08 | 102.719 | 104.255 | 99.749 | |
2892 | 2013.12.12 07:30 | close | 964 | 0.08 | 102.623 | 104.255 | 99.749 | 712.00 | 1237171.20 |
2893 | 2013.12.12 07:30 | buy | 965 | 0.08 | 102.623 | 0.000 | 0.000 | |
2894 | 2013.12.12 07:30 | modify | 965 | 0.08 | 102.623 | 100.779 | 103.750 | |
2895 | 2013.12.13 01:30 | close | 965 | 0.08 | 103.574 | 100.779 | 103.750 | 7540.80 | 1244712.00 |
2896 | 2013.12.17 04:00 | sell | 966 | 0.08 | 103.039 | 0.000 | 0.000 | |
2897 | 2013.12.17 04:00 | modify | 966 | 0.08 | 103.039 | 104.584 | 100.052 | |
2898 | 2013.12.17 07:30 | close | 966 | 0.08 | 102.990 | 104.584 | 100.052 | 336.00 | 1245048.00 |
2899 | 2013.12.17 07:30 | buy | 967 | 0.08 | 102.990 | 0.000 | 0.000 | |
2900 | 2013.12.17 07:30 | modify | 967 | 0.08 | 102.990 | 101.136 | 104.123 | |
2901 | 2013.12.18 01:30 | close | 967 | 0.08 | 102.642 | 101.136 | 104.123 | -2851.20 | 1242196.80 |
2902 | 2013.12.18 04:00 | sell | 968 | 0.09 | 102.897 | 0.000 | 0.000 | |
2903 | 2013.12.18 04:00 | modify | 968 | 0.09 | 102.897 | 104.437 | 99.920 | |
2904 | 2013.12.18 07:30 | close | 968 | 0.09 | 102.977 | 104.437 | 99.920 | -783.00 | 1241413.80 |
2905 | 2013.12.18 07:30 | buy | 969 | 0.09 | 102.977 | 0.000 | 0.000 | |
2906 | 2013.12.18 07:30 | modify | 969 | 0.09 | 102.977 | 101.129 | 104.106 | |
2907 | 2013.12.18 22:49 | t/p | 969 | 0.09 | 104.114 | 101.129 | 104.106 | 10170.00 | 1251583.80 |
2908 | 2013.12.19 04:00 | sell | 970 | 0.07 | 104.026 | 0.000 | 0.000 | |
2909 | 2013.12.19 04:00 | modify | 970 | 0.07 | 104.026 | 105.590 | 101.002 | |
2910 | 2013.12.19 07:30 | close | 970 | 0.07 | 104.058 | 105.590 | 101.002 | -273.00 | 1251310.80 |
2911 | 2013.12.20 04:00 | sell | 971 | 0.08 | 104.309 | 0.000 | 0.000 | |
2912 | 2013.12.20 04:00 | modify | 971 | 0.08 | 104.309 | 105.873 | 101.286 | |
2913 | 2013.12.20 07:30 | close | 971 | 0.08 | 104.467 | 105.873 | 101.286 | -1320.00 | 1249990.80 |
2914 | 2013.12.23 07:30 | buy | 972 | 0.08 | 104.036 | 0.000 | 0.000 | |
2915 | 2013.12.23 07:30 | modify | 972 | 0.08 | 104.036 | 102.163 | 105.180 | |
2916 | 2013.12.24 01:30 | close | 972 | 0.08 | 104.190 | 102.163 | 105.180 | 1164.80 | 1251155.60 |
2917 | 2013.12.24 07:30 | buy | 973 | 0.09 | 104.310 | 0.000 | 0.000 | |
2918 | 2013.12.24 07:30 | modify | 973 | 0.09 | 104.310 | 102.436 | 105.455 | |
2919 | 2013.12.25 01:30 | close | 973 | 0.09 | 104.305 | 102.436 | 105.455 | -120.60 | 1251035.00 |
2920 | 2013.12.26 04:00 | sell | 974 | 0.16 | 104.714 | 0.000 | 0.000 | |
2921 | 2013.12.26 04:00 | modify | 974 | 0.16 | 104.714 | 106.279 | 101.688 | |
2922 | 2013.12.26 07:30 | close | 974 | 0.16 | 104.723 | 106.279 | 101.688 | -256.00 | 1250779.00 |
2923 | 2013.12.26 07:30 | buy | 975 | 0.16 | 104.723 | 0.000 | 0.000 | |
2924 | 2013.12.26 07:30 | modify | 975 | 0.16 | 104.723 | 102.844 | 105.871 | |
2925 | 2013.12.27 01:30 | close | 975 | 0.16 | 104.823 | 102.844 | 105.871 | 1465.60 | 1252244.60 |
2926 | 2014.01.03 04:00 | sell | 976 | 0.13 | 104.775 | 0.000 | 0.000 | |
2927 | 2014.01.03 04:00 | modify | 976 | 0.13 | 104.775 | 106.347 | 101.736 | |
2928 | 2014.01.03 07:30 | close | 976 | 0.13 | 104.193 | 106.347 | 101.736 | 7475.00 | 1259719.60 |
2929 | 2014.01.07 07:30 | buy | 977 | 0.10 | 104.485 | 0.000 | 0.000 | |
2930 | 2014.01.07 07:30 | modify | 977 | 0.10 | 104.485 | 102.609 | 105.631 | |
2931 | 2014.01.08 01:30 | close | 977 | 0.10 | 104.710 | 102.609 | 105.631 | 2166.00 | 1261885.60 |
2932 | 2014.01.08 04:00 | sell | 978 | 0.09 | 104.802 | 0.000 | 0.000 | |
2933 | 2014.01.08 04:00 | modify | 978 | 0.09 | 104.802 | 106.371 | 101.769 | |
2934 | 2014.01.08 07:30 | close | 978 | 0.09 | 104.976 | 106.371 | 101.769 | -1629.00 | 1260256.60 |
2935 | 2014.01.09 04:00 | sell | 979 | 0.09 | 104.893 | 0.000 | 0.000 | |
2936 | 2014.01.09 04:00 | modify | 979 | 0.09 | 104.893 | 106.466 | 101.853 | |
2937 | 2014.01.09 07:30 | close | 979 | 0.09 | 104.860 | 106.466 | 101.853 | 234.00 | 1260490.60 |
2938 | 2014.01.09 07:30 | buy | 980 | 0.09 | 104.860 | 0.000 | 0.000 | |
2939 | 2014.01.09 07:30 | modify | 980 | 0.09 | 104.860 | 102.973 | 106.013 | |
2940 | 2014.01.10 01:30 | close | 980 | 0.09 | 104.821 | 102.973 | 106.013 | -426.60 | 1260064.00 |
2941 | 2014.01.10 04:00 | sell | 981 | 0.10 | 104.868 | 0.000 | 0.000 | |
2942 | 2014.01.10 04:00 | modify | 981 | 0.10 | 104.868 | 106.440 | 101.828 | |
2943 | 2014.01.10 07:30 | close | 981 | 0.10 | 104.937 | 106.440 | 101.828 | -760.00 | 1259304.00 |
2944 | 2014.01.14 04:00 | sell | 982 | 0.08 | 103.441 | 0.000 | 0.000 | |
2945 | 2014.01.14 04:00 | modify | 982 | 0.08 | 103.441 | 104.986 | 100.454 | |
2946 | 2014.01.14 07:30 | close | 982 | 0.08 | 103.316 | 104.986 | 100.454 | 944.00 | 1260248.00 |
2947 | 2014.01.14 07:30 | buy | 983 | 0.08 | 103.316 | 0.000 | 0.000 | |
2948 | 2014.01.14 07:30 | modify | 983 | 0.08 | 103.316 | 101.462 | 104.449 | |
2949 | 2014.01.15 01:30 | close | 983 | 0.08 | 104.245 | 101.462 | 104.449 | 7364.80 | 1267612.80 |
2950 | 2014.01.15 04:00 | sell | 984 | 0.07 | 104.329 | 0.000 | 0.000 | |
2951 | 2014.01.15 04:00 | modify | 984 | 0.07 | 104.329 | 105.892 | 101.307 | |
2952 | 2014.01.15 07:30 | close | 984 | 0.07 | 104.400 | 105.892 | 101.307 | -546.00 | 1267066.80 |
2953 | 2014.01.16 04:00 | sell | 985 | 0.07 | 104.755 | 0.000 | 0.000 | |
2954 | 2014.01.16 04:00 | modify | 985 | 0.07 | 104.755 | 106.323 | 101.723 | |
2955 | 2014.01.16 07:30 | close | 985 | 0.07 | 104.711 | 106.323 | 101.723 | 259.00 | 1267325.80 |
2956 | 2014.01.17 04:00 | sell | 986 | 0.06 | 104.270 | 0.000 | 0.000 | |
2957 | 2014.01.17 04:00 | modify | 986 | 0.06 | 104.270 | 105.835 | 101.244 | |
2958 | 2014.01.17 07:30 | close | 986 | 0.06 | 104.366 | 105.835 | 101.244 | -618.00 | 1266707.80 |
2959 | 2014.01.21 07:30 | buy | 987 | 0.11 | 104.600 | 0.000 | 0.000 | |
2960 | 2014.01.21 07:30 | modify | 987 | 0.11 | 104.600 | 102.725 | 105.746 | |
2961 | 2014.01.22 01:30 | close | 987 | 0.11 | 104.279 | 102.725 | 105.746 | -3623.40 | 1263084.40 |
2962 | 2014.01.22 04:00 | sell | 988 | 0.13 | 104.368 | 0.000 | 0.000 | |
2963 | 2014.01.22 04:00 | modify | 988 | 0.13 | 104.368 | 105.932 | 101.343 | |
2964 | 2014.01.22 07:30 | close | 988 | 0.13 | 104.503 | 105.932 | 101.343 | -1846.00 | 1261238.40 |
2965 | 2014.01.23 04:00 | sell | 989 | 0.13 | 104.599 | 0.000 | 0.000 | |
2966 | 2014.01.23 04:00 | modify | 989 | 0.13 | 104.599 | 106.167 | 101.568 | |
2967 | 2014.01.23 07:30 | close | 989 | 0.13 | 104.386 | 106.167 | 101.568 | 2678.00 | 1263916.40 |
2968 | 2014.01.28 07:30 | buy | 990 | 0.06 | 102.599 | 0.000 | 0.000 | |
2969 | 2014.01.28 07:30 | modify | 990 | 0.06 | 102.599 | 100.753 | 103.727 | |
2970 | 2014.01.29 01:30 | close | 990 | 0.06 | 103.317 | 100.753 | 103.727 | 4257.60 | 1268174.00 |
2971 | 2014.01.29 04:00 | sell | 991 | 0.06 | 103.246 | 0.000 | 0.000 | |
2972 | 2014.01.29 04:00 | modify | 991 | 0.06 | 103.246 | 104.790 | 100.261 | |
2973 | 2014.01.29 07:30 | close | 991 | 0.06 | 103.270 | 104.790 | 100.261 | -186.00 | 1267988.00 |
2974 | 2014.01.30 07:30 | buy | 992 | 0.05 | 102.377 | 0.000 | 0.000 | |
2975 | 2014.01.30 07:30 | modify | 992 | 0.05 | 102.377 | 100.536 | 103.502 | |
2976 | 2014.01.31 01:30 | close | 992 | 0.05 | 102.748 | 100.536 | 103.502 | 1813.00 | 1269801.00 |
2977 | 2014.01.31 04:00 | sell | 993 | 0.06 | 102.750 | 0.000 | 0.000 | |
2978 | 2014.01.31 04:00 | modify | 993 | 0.06 | 102.750 | 104.291 | 99.771 | |
2979 | 2014.01.31 07:30 | close | 993 | 0.06 | 102.486 | 104.291 | 99.771 | 1542.00 | 1271343.00 |
2980 | 2014.02.03 07:30 | buy | 994 | 0.07 | 102.317 | 0.000 | 0.000 | |
2981 | 2014.02.03 07:30 | modify | 994 | 0.07 | 102.317 | 100.482 | 103.438 | |
2982 | 2014.02.04 01:30 | close | 994 | 0.07 | 101.114 | 100.482 | 103.438 | -8479.80 | 1262863.20 |
2983 | 2014.02.05 04:00 | sell | 995 | 0.06 | 101.483 | 0.000 | 0.000 | |
2984 | 2014.02.05 04:00 | modify | 995 | 0.06 | 101.483 | 103.008 | 98.535 | |
2985 | 2014.02.05 07:30 | close | 995 | 0.06 | 101.442 | 103.008 | 98.535 | 204.00 | 1263067.20 |
2986 | 2014.02.06 04:00 | sell | 996 | 0.07 | 101.431 | 0.000 | 0.000 | |
2987 | 2014.02.06 04:00 | modify | 996 | 0.07 | 101.431 | 102.953 | 98.489 | |
2988 | 2014.02.06 07:30 | close | 996 | 0.07 | 101.570 | 102.953 | 98.489 | -1022.00 | 1262045.20 |
2989 | 2014.02.06 07:30 | buy | 997 | 0.07 | 101.570 | 0.000 | 0.000 | |
2990 | 2014.02.06 07:30 | modify | 997 | 0.07 | 101.570 | 99.744 | 102.686 | |
2991 | 2014.02.07 01:30 | close | 997 | 0.07 | 102.085 | 99.744 | 102.686 | 3546.20 | 1265591.40 |
2992 | 2014.02.07 04:00 | sell | 998 | 0.06 | 101.974 | 0.000 | 0.000 | |
2993 | 2014.02.07 04:00 | modify | 998 | 0.06 | 101.974 | 103.506 | 99.013 | |
2994 | 2014.02.07 07:30 | close | 998 | 0.06 | 102.072 | 103.506 | 99.013 | -630.00 | 1264961.40 |
2995 | 2014.02.11 07:30 | buy | 999 | 0.08 | 102.383 | 0.000 | 0.000 | |
2996 | 2014.02.11 07:30 | modify | 999 | 0.08 | 102.383 | 100.542 | 103.508 | |
2997 | 2014.02.12 01:30 | close | 999 | 0.08 | 102.559 | 100.542 | 103.508 | 1340.80 | 1266302.20 |
2998 | 2014.02.12 07:30 | buy | 1000 | 0.08 | 102.537 | 0.000 | 0.000 | |
2999 | 2014.02.12 07:30 | modify | 1000 | 0.08 | 102.537 | 100.690 | 103.666 | |
3000 | 2014.02.13 01:30 | close | 1000 | 0.08 | 102.481 | 100.690 | 103.666 | -515.20 | 1265787.00 |
3001 | 2014.02.14 04:00 | sell | 1001 | 0.10 | 102.162 | 0.000 | 0.000 | |
3002 | 2014.02.14 04:00 | modify | 1001 | 0.10 | 102.162 | 103.694 | 99.199 | |
3003 | 2014.02.14 07:30 | close | 1001 | 0.10 | 101.684 | 103.694 | 99.199 | 4710.00 | 1270497.00 |
3004 | 2014.02.18 04:00 | sell | 1002 | 0.11 | 101.963 | 0.000 | 0.000 | |
3005 | 2014.02.18 04:00 | modify | 1002 | 0.11 | 101.963 | 103.492 | 99.008 | |
3006 | 2014.02.18 07:30 | close | 1002 | 0.11 | 102.689 | 103.492 | 99.008 | -8063.00 | 1262434.00 |
3007 | 2014.02.18 07:30 | buy | 1003 | 0.11 | 102.689 | 0.000 | 0.000 | |
3008 | 2014.02.18 07:30 | modify | 1003 | 0.11 | 102.689 | 100.855 | 103.810 | |
3009 | 2014.02.19 01:30 | close | 1003 | 0.11 | 102.345 | 100.855 | 103.810 | -3876.40 | 1258557.60 |
3010 | 2014.02.19 04:00 | sell | 1004 | 0.10 | 102.257 | 0.000 | 0.000 | |
3011 | 2014.02.19 04:00 | modify | 1004 | 0.10 | 102.257 | 103.792 | 99.289 | |
3012 | 2014.02.19 07:30 | close | 1004 | 0.10 | 102.183 | 103.792 | 99.289 | 670.00 | 1259227.60 |
3013 | 2014.02.19 07:30 | buy | 1005 | 0.10 | 102.184 | 0.000 | 0.000 | |
3014 | 2014.02.19 07:30 | modify | 1005 | 0.10 | 102.184 | 100.342 | 103.310 | |
3015 | 2014.02.20 01:30 | close | 1005 | 0.10 | 102.295 | 100.342 | 103.310 | 1026.00 | 1260253.60 |
3016 | 2014.02.20 04:00 | sell | 1006 | 0.09 | 101.978 | 0.000 | 0.000 | |
3017 | 2014.02.20 04:00 | modify | 1006 | 0.09 | 101.978 | 103.513 | 99.011 | |
3018 | 2014.02.20 07:30 | close | 1006 | 0.09 | 101.969 | 103.513 | 99.011 | 18.00 | 1260271.60 |
3019 | 2014.02.20 07:30 | buy | 1007 | 0.09 | 101.969 | 0.000 | 0.000 | |
3020 | 2014.02.20 07:30 | modify | 1007 | 0.09 | 101.969 | 100.128 | 103.094 | |
3021 | 2014.02.21 01:30 | close | 1007 | 0.09 | 102.316 | 100.128 | 103.094 | 3047.40 | 1263319.00 |
3022 | 2014.02.21 04:00 | sell | 1008 | 0.09 | 102.417 | 0.000 | 0.000 | |
3023 | 2014.02.21 04:00 | modify | 1008 | 0.09 | 102.417 | 103.951 | 99.451 | |
3024 | 2014.02.21 07:30 | close | 1008 | 0.09 | 102.585 | 103.951 | 99.451 | -1575.00 | 1261744.00 |
3025 | 2014.02.25 07:30 | buy | 1009 | 0.11 | 102.549 | 0.000 | 0.000 | |
3026 | 2014.02.25 07:30 | modify | 1009 | 0.11 | 102.549 | 100.704 | 103.676 | |
3027 | 2014.02.26 01:30 | close | 1009 | 0.11 | 102.181 | 100.704 | 103.676 | -4140.40 | 1257603.60 |
3028 | 2014.02.26 04:00 | sell | 1010 | 0.12 | 102.305 | 0.000 | 0.000 | |
3029 | 2014.02.26 04:00 | modify | 1010 | 0.12 | 102.305 | 103.838 | 99.340 | |
3030 | 2014.02.26 07:30 | close | 1010 | 0.12 | 102.316 | 103.838 | 99.340 | -216.00 | 1257387.60 |
3031 | 2014.02.26 07:30 | buy | 1011 | 0.12 | 102.316 | 0.000 | 0.000 | |
3032 | 2014.02.26 07:30 | modify | 1011 | 0.12 | 102.316 | 100.476 | 103.441 | |
3033 | 2014.02.27 01:30 | close | 1011 | 0.12 | 102.355 | 100.476 | 103.441 | 367.20 | 1257754.80 |
3034 | 2014.02.27 04:00 | sell | 1012 | 0.12 | 102.336 | 0.000 | 0.000 | |
3035 | 2014.02.27 04:00 | modify | 1012 | 0.12 | 102.336 | 103.871 | 99.368 | |
3036 | 2014.02.27 07:30 | close | 1012 | 0.12 | 102.375 | 103.871 | 99.368 | -552.00 | 1257202.80 |
3037 | 2014.02.27 07:30 | buy | 1013 | 0.12 | 102.372 | 0.000 | 0.000 | |
3038 | 2014.02.27 07:30 | modify | 1013 | 0.12 | 102.372 | 100.529 | 103.498 | |
3039 | 2014.02.28 01:30 | close | 1013 | 0.12 | 102.151 | 100.529 | 103.498 | -2752.80 | 1254450.00 |
3040 | 2014.02.28 04:00 | sell | 1014 | 0.12 | 101.928 | 0.000 | 0.000 | |
3041 | 2014.02.28 04:00 | modify | 1014 | 0.12 | 101.928 | 103.460 | 98.966 | |
3042 | 2014.02.28 07:30 | close | 1014 | 0.12 | 101.676 | 103.460 | 98.966 | 2940.00 | 1257390.00 |
3043 | 2014.03.05 04:00 | sell | 1015 | 0.11 | 102.126 | 0.000 | 0.000 | |
3044 | 2014.03.05 04:00 | modify | 1015 | 0.11 | 102.126 | 103.659 | 99.162 | |
3045 | 2014.03.05 07:30 | close | 1015 | 0.11 | 102.173 | 103.659 | 99.162 | -594.00 | 1256796.00 |
3046 | 2014.03.06 04:00 | sell | 1016 | 0.11 | 102.493 | 0.000 | 0.000 | |
3047 | 2014.03.06 04:00 | modify | 1016 | 0.11 | 102.493 | 104.027 | 99.526 | |
3048 | 2014.03.06 07:30 | close | 1016 | 0.11 | 102.709 | 104.027 | 99.526 | -2453.00 | 1254343.00 |
3049 | 2014.03.07 04:00 | sell | 1017 | 0.10 | 103.027 | 0.000 | 0.000 | |
3050 | 2014.03.07 04:00 | modify | 1017 | 0.10 | 103.027 | 104.573 | 100.038 | |
3051 | 2014.03.07 07:30 | close | 1017 | 0.10 | 102.987 | 104.573 | 100.038 | 330.00 | 1254673.00 |
3052 | 2014.03.10 07:30 | buy | 1018 | 0.10 | 103.083 | 0.000 | 0.000 | |
3053 | 2014.03.10 07:30 | modify | 1018 | 0.10 | 103.083 | 101.225 | 104.219 | |
3054 | 2014.03.11 01:30 | close | 1018 | 0.10 | 103.258 | 101.225 | 104.219 | 1666.00 | 1256339.00 |
3055 | 2014.03.12 04:00 | sell | 1019 | 0.11 | 102.894 | 0.000 | 0.000 | |
3056 | 2014.03.12 04:00 | modify | 1019 | 0.11 | 102.894 | 104.439 | 99.906 | |
3057 | 2014.03.12 07:30 | close | 1019 | 0.11 | 103.013 | 104.439 | 99.906 | -1386.00 | 1254953.00 |
3058 | 2014.03.13 04:00 | sell | 1020 | 0.10 | 102.791 | 0.000 | 0.000 | |
3059 | 2014.03.13 04:00 | modify | 1020 | 0.10 | 102.791 | 104.332 | 99.811 | |
3060 | 2014.03.13 07:30 | close | 1020 | 0.10 | 102.761 | 104.332 | 99.811 | 230.00 | 1255183.00 |
3061 | 2014.03.13 07:30 | buy | 1021 | 0.10 | 102.761 | 0.000 | 0.000 | |
3062 | 2014.03.13 07:30 | modify | 1021 | 0.10 | 102.761 | 100.912 | 103.891 | |
3063 | 2014.03.14 01:30 | close | 1021 | 0.10 | 101.801 | 100.912 | 103.891 | -9684.00 | 1245499.00 |
3064 | 2014.03.17 07:30 | buy | 1022 | 0.10 | 101.510 | 0.000 | 0.000 | |
3065 | 2014.03.17 07:30 | modify | 1022 | 0.10 | 101.510 | 99.686 | 102.625 | |
3066 | 2014.03.18 01:30 | close | 1022 | 0.10 | 101.803 | 99.686 | 102.625 | 2846.00 | 1248345.00 |
3067 | 2014.03.18 04:00 | sell | 1023 | 0.10 | 101.805 | 0.000 | 0.000 | |
3068 | 2014.03.18 04:00 | modify | 1023 | 0.10 | 101.805 | 103.332 | 98.854 | |
3069 | 2014.03.18 07:30 | close | 1023 | 0.10 | 101.818 | 103.332 | 98.854 | -200.00 | 1248145.00 |
3070 | 2014.03.19 07:30 | buy | 1024 | 0.09 | 101.482 | 0.000 | 0.000 | |
3071 | 2014.03.19 07:30 | modify | 1024 | 0.09 | 101.482 | 99.656 | 102.598 | |
3072 | 2014.03.19 22:02 | t/p | 1024 | 0.09 | 102.612 | 99.656 | 102.598 | 10107.00 | 1258252.00 |
3073 | 2014.03.20 04:00 | sell | 1025 | 0.08 | 102.303 | 0.000 | 0.000 | |
3074 | 2014.03.20 04:00 | modify | 1025 | 0.08 | 102.303 | 103.838 | 99.336 | |
3075 | 2014.03.20 07:30 | close | 1025 | 0.08 | 102.248 | 103.838 | 99.336 | 384.00 | 1258636.00 |
3076 | 2014.03.20 07:30 | buy | 1026 | 0.08 | 102.248 | 0.000 | 0.000 | |
3077 | 2014.03.20 07:30 | modify | 1026 | 0.08 | 102.248 | 100.406 | 103.373 | |
3078 | 2014.03.21 01:30 | close | 1026 | 0.08 | 102.406 | 100.406 | 103.373 | 1196.80 | 1259832.80 |
3079 | 2014.03.21 04:00 | sell | 1027 | 0.10 | 102.327 | 0.000 | 0.000 | |
3080 | 2014.03.21 04:00 | modify | 1027 | 0.10 | 102.327 | 103.863 | 99.358 | |
3081 | 2014.03.21 07:30 | close | 1027 | 0.10 | 102.353 | 103.863 | 99.358 | -330.00 | 1259502.80 |
3082 | 2014.03.24 07:30 | buy | 1028 | 0.11 | 102.458 | 0.000 | 0.000 | |
3083 | 2014.03.24 07:30 | modify | 1028 | 0.11 | 102.458 | 100.617 | 103.583 | |
3084 | 2014.03.25 01:30 | close | 1028 | 0.11 | 102.254 | 100.617 | 103.583 | -2336.40 | 1257166.40 |
3085 | 2014.03.25 04:00 | sell | 1029 | 0.11 | 102.191 | 0.000 | 0.000 | |
3086 | 2014.03.25 04:00 | modify | 1029 | 0.11 | 102.191 | 103.725 | 99.226 | |
3087 | 2014.03.25 07:30 | close | 1029 | 0.11 | 102.310 | 103.725 | 99.226 | -1386.00 | 1255780.40 |
3088 | 2014.03.25 07:30 | buy | 1030 | 0.11 | 102.310 | 0.000 | 0.000 | |
3089 | 2014.03.25 07:30 | modify | 1030 | 0.11 | 102.310 | 100.470 | 103.435 | |
3090 | 2014.03.26 01:30 | close | 1030 | 0.11 | 102.270 | 100.470 | 103.435 | -532.40 | 1255248.00 |
3091 | 2014.03.26 07:30 | buy | 1031 | 0.12 | 102.294 | 0.000 | 0.000 | |
3092 | 2014.03.26 07:30 | modify | 1031 | 0.12 | 102.294 | 100.453 | 103.419 | |
3093 | 2014.03.27 01:30 | close | 1031 | 0.12 | 102.058 | 100.453 | 103.419 | -2932.80 | 1252315.20 |
3094 | 2014.03.27 04:00 | sell | 1032 | 0.16 | 101.901 | 0.000 | 0.000 | |
3095 | 2014.03.27 04:00 | modify | 1032 | 0.16 | 101.901 | 103.431 | 98.942 | |
3096 | 2014.03.27 07:30 | close | 1032 | 0.16 | 102.162 | 103.431 | 98.942 | -4288.00 | 1248027.20 |
3097 | 2014.03.28 04:00 | sell | 1033 | 0.13 | 102.077 | 0.000 | 0.000 | |
3098 | 2014.03.28 04:00 | modify | 1033 | 0.13 | 102.077 | 103.610 | 99.114 | |
3099 | 2014.03.28 07:30 | close | 1033 | 0.13 | 102.136 | 103.610 | 99.114 | -858.00 | 1247169.20 |
3100 | 2014.03.31 07:30 | buy | 1034 | 0.11 | 102.855 | 0.000 | 0.000 | |
3101 | 2014.03.31 07:30 | modify | 1034 | 0.11 | 102.855 | 101.004 | 103.986 | |
3102 | 2014.04.01 01:30 | close | 1034 | 0.11 | 103.239 | 101.004 | 103.986 | 4131.60 | 1251300.80 |
3103 | 2014.04.01 07:30 | buy | 1035 | 0.11 | 103.301 | 0.000 | 0.000 | |
3104 | 2014.04.01 07:30 | modify | 1035 | 0.11 | 103.301 | 101.443 | 104.436 | |
3105 | 2014.04.02 01:30 | close | 1035 | 0.11 | 103.655 | 101.443 | 104.436 | 3801.60 | 1255102.40 |
3106 | 2014.04.08 04:00 | sell | 1036 | 0.14 | 102.860 | 0.000 | 0.000 | |
3107 | 2014.04.08 04:00 | modify | 1036 | 0.14 | 102.860 | 104.406 | 99.870 | |
3108 | 2014.04.08 07:30 | close | 1036 | 0.14 | 102.944 | 104.406 | 99.870 | -1274.00 | 1253828.40 |
3109 | 2014.04.10 07:30 | buy | 1037 | 0.10 | 101.788 | 0.000 | 0.000 | |
3110 | 2014.04.10 07:30 | modify | 1037 | 0.10 | 101.788 | 99.952 | 102.910 | |
3111 | 2014.04.11 01:30 | close | 1037 | 0.10 | 101.452 | 99.952 | 102.910 | -3444.00 | 1250384.40 |
3112 | 2014.04.14 07:30 | buy | 1038 | 0.09 | 101.586 | 0.000 | 0.000 | |
3113 | 2014.04.14 07:30 | modify | 1038 | 0.09 | 101.586 | 99.757 | 102.704 | |
3114 | 2014.04.15 01:30 | close | 1038 | 0.09 | 101.852 | 99.757 | 102.704 | 2318.40 | 1252702.80 |
3115 | 2014.04.15 07:30 | buy | 1039 | 0.09 | 101.901 | 0.000 | 0.000 | |
3116 | 2014.04.15 07:30 | modify | 1039 | 0.09 | 101.901 | 100.068 | 103.021 | |
3117 | 2014.04.16 01:30 | close | 1039 | 0.09 | 101.841 | 100.068 | 103.021 | -615.60 | 1252087.20 |
3118 | 2014.04.16 04:00 | sell | 1040 | 0.13 | 102.069 | 0.000 | 0.000 | |
3119 | 2014.04.16 04:00 | modify | 1040 | 0.13 | 102.069 | 103.598 | 99.114 | |
3120 | 2014.04.16 07:30 | close | 1040 | 0.13 | 102.179 | 103.598 | 99.114 | -1521.00 | 1250566.20 |
3121 | 2014.04.16 07:30 | buy | 1041 | 0.13 | 102.179 | 0.000 | 0.000 | |
3122 | 2014.04.16 07:30 | modify | 1041 | 0.13 | 102.179 | 100.345 | 103.300 | |
3123 | 2014.04.17 01:30 | close | 1041 | 0.13 | 102.237 | 100.345 | 103.300 | 644.80 | 1251211.00 |
3124 | 2014.04.17 04:00 | sell | 1042 | 0.12 | 102.126 | 0.000 | 0.000 | |
3125 | 2014.04.17 04:00 | modify | 1042 | 0.12 | 102.126 | 103.659 | 99.161 | |
3126 | 2014.04.17 07:30 | close | 1042 | 0.12 | 102.011 | 103.659 | 99.161 | 1296.00 | 1252507.00 |
3127 | 2014.04.17 07:30 | buy | 1043 | 0.12 | 102.011 | 0.000 | 0.000 | |
3128 | 2014.04.17 07:30 | modify | 1043 | 0.12 | 102.011 | 100.171 | 103.136 | |
3129 | 2014.04.18 01:30 | close | 1043 | 0.12 | 102.420 | 100.171 | 103.136 | 4807.20 | 1257314.20 |
3130 | 2014.04.23 07:30 | buy | 1044 | 0.18 | 102.552 | 0.000 | 0.000 | |
3131 | 2014.04.23 07:30 | modify | 1044 | 0.18 | 102.552 | 100.705 | 103.681 | |
3132 | 2014.04.24 01:30 | close | 1044 | 0.18 | 102.518 | 100.705 | 103.681 | -763.20 | 1256551.00 |
3133 | 2014.04.24 04:00 | sell | 1045 | 0.18 | 102.449 | 0.000 | 0.000 | |
3134 | 2014.04.24 04:00 | modify | 1045 | 0.18 | 102.449 | 103.987 | 99.475 | |
3135 | 2014.04.24 07:30 | close | 1045 | 0.18 | 102.311 | 103.987 | 99.475 | 2358.00 | 1258909.00 |
3136 | 2014.04.24 07:30 | buy | 1046 | 0.18 | 102.308 | 0.000 | 0.000 | |
3137 | 2014.04.24 07:30 | modify | 1046 | 0.18 | 102.308 | 100.462 | 103.436 | |
3138 | 2014.04.25 01:30 | close | 1046 | 0.18 | 102.300 | 100.462 | 103.436 | -295.20 | 1258613.80 |
3139 | 2014.04.25 04:00 | sell | 1047 | 0.19 | 102.430 | 0.000 | 0.000 | |
3140 | 2014.04.25 04:00 | modify | 1047 | 0.19 | 102.430 | 103.965 | 99.463 | |
3141 | 2014.04.25 07:30 | close | 1047 | 0.19 | 102.316 | 103.965 | 99.463 | 2033.00 | 1260646.80 |
3142 | 2014.04.28 07:30 | buy | 1048 | 0.16 | 102.148 | 0.000 | 0.000 | |
3143 | 2014.04.28 07:30 | modify | 1048 | 0.16 | 102.148 | 100.309 | 103.272 | |
3144 | 2014.04.29 01:30 | close | 1048 | 0.16 | 102.501 | 100.309 | 103.272 | 5513.60 | 1266160.40 |
3145 | 2014.04.29 04:00 | sell | 1049 | 0.15 | 102.493 | 0.000 | 0.000 | |
3146 | 2014.04.29 04:00 | modify | 1049 | 0.15 | 102.493 | 104.030 | 99.521 | |
3147 | 2014.04.29 07:30 | close | 1049 | 0.15 | 102.488 | 104.030 | 99.521 | -30.00 | 1266130.40 |
3148 | 2014.04.29 07:30 | buy | 1050 | 0.15 | 102.488 | 0.000 | 0.000 | |
3149 | 2014.04.29 07:30 | modify | 1050 | 0.15 | 102.488 | 100.643 | 103.615 | |
3150 | 2014.04.30 01:30 | close | 1050 | 0.15 | 102.641 | 100.643 | 103.615 | 2169.00 | 1268299.40 |
3151 | 2014.04.30 04:00 | sell | 1051 | 0.15 | 102.556 | 0.000 | 0.000 | |
3152 | 2014.04.30 04:00 | modify | 1051 | 0.15 | 102.556 | 104.096 | 99.580 | |
3153 | 2014.04.30 07:30 | close | 1051 | 0.15 | 102.389 | 104.096 | 99.580 | 2400.00 | 1270699.40 |
3154 | 2014.05.01 04:00 | sell | 1052 | 0.14 | 102.194 | 0.000 | 0.000 | |
3155 | 2014.05.01 04:00 | modify | 1052 | 0.14 | 102.194 | 103.727 | 99.229 | |
3156 | 2014.05.01 07:30 | close | 1052 | 0.14 | 102.292 | 103.727 | 99.229 | -1470.00 | 1269229.40 |
3157 | 2014.05.01 07:30 | buy | 1053 | 0.14 | 102.292 | 0.000 | 0.000 | |
3158 | 2014.05.01 07:30 | modify | 1053 | 0.14 | 102.292 | 100.452 | 103.417 | |
3159 | 2014.05.02 01:30 | close | 1053 | 0.14 | 102.334 | 100.452 | 103.417 | 470.40 | 1269699.80 |
3160 | 2014.05.02 04:00 | sell | 1054 | 0.16 | 102.356 | 0.000 | 0.000 | |
3161 | 2014.05.02 04:00 | modify | 1054 | 0.16 | 102.356 | 103.891 | 99.389 | |
3162 | 2014.05.02 07:30 | close | 1054 | 0.16 | 102.357 | 103.891 | 99.389 | -128.00 | 1269571.80 |
3163 | 2014.05.06 04:00 | sell | 1055 | 0.15 | 102.121 | 0.000 | 0.000 | |
3164 | 2014.05.06 04:00 | modify | 1055 | 0.15 | 102.121 | 103.653 | 99.159 | |
3165 | 2014.05.06 07:30 | close | 1055 | 0.15 | 102.040 | 103.653 | 99.159 | 1110.00 | 1270681.80 |
3166 | 2014.05.06 07:30 | buy | 1056 | 0.15 | 102.040 | 0.000 | 0.000 | |
3167 | 2014.05.06 07:30 | modify | 1056 | 0.15 | 102.040 | 100.201 | 103.164 | |
3168 | 2014.05.07 01:30 | close | 1056 | 0.15 | 101.684 | 100.201 | 103.164 | -5466.00 | 1265215.80 |
3169 | 2014.05.07 07:30 | buy | 1057 | 0.13 | 101.603 | 0.000 | 0.000 | |
3170 | 2014.05.07 07:30 | modify | 1057 | 0.13 | 101.603 | 99.773 | 102.721 | |
3171 | 2014.05.08 01:30 | close | 1057 | 0.13 | 101.876 | 99.773 | 102.721 | 3439.80 | 1268655.60 |
3172 | 2014.05.08 04:00 | sell | 1058 | 0.13 | 101.915 | 0.000 | 0.000 | |
3173 | 2014.05.08 04:00 | modify | 1058 | 0.13 | 101.915 | 103.443 | 98.960 | |
3174 | 2014.05.08 07:30 | close | 1058 | 0.13 | 101.828 | 103.443 | 98.960 | 1040.00 | 1269695.60 |
3175 | 2014.05.08 07:30 | buy | 1059 | 0.13 | 101.828 | 0.000 | 0.000 | |
3176 | 2014.05.08 07:30 | modify | 1059 | 0.13 | 101.828 | 99.994 | 102.949 | |
3177 | 2014.05.09 01:30 | close | 1059 | 0.13 | 101.632 | 99.994 | 102.949 | -2657.20 | 1267038.40 |
3178 | 2014.05.09 04:00 | sell | 1060 | 0.12 | 101.640 | 0.000 | 0.000 | |
3179 | 2014.05.09 04:00 | modify | 1060 | 0.12 | 101.640 | 103.165 | 98.692 | |
3180 | 2014.05.09 07:30 | close | 1060 | 0.12 | 101.684 | 103.165 | 98.692 | -612.00 | 1266426.40 |
3181 | 2014.05.13 04:00 | sell | 1061 | 0.15 | 102.201 | 0.000 | 0.000 | |
3182 | 2014.05.13 04:00 | modify | 1061 | 0.15 | 102.201 | 103.733 | 99.240 | |
3183 | 2014.05.13 07:30 | close | 1061 | 0.15 | 102.285 | 103.733 | 99.240 | -1365.00 | 1265061.40 |
3184 | 2014.05.14 07:30 | buy | 1062 | 0.18 | 102.154 | 0.000 | 0.000 | |
3185 | 2014.05.14 07:30 | modify | 1062 | 0.18 | 102.154 | 100.313 | 103.279 | |
3186 | 2014.05.15 01:30 | close | 1062 | 0.18 | 101.845 | 100.313 | 103.279 | -5713.20 | 1259348.20 |
3187 | 2014.05.15 04:00 | sell | 1063 | 0.18 | 101.795 | 0.000 | 0.000 | |
3188 | 2014.05.15 04:00 | modify | 1063 | 0.18 | 101.795 | 103.323 | 98.840 | |
3189 | 2014.05.15 07:30 | close | 1063 | 0.18 | 101.852 | 103.323 | 98.840 | -1152.00 | 1258196.20 |
3190 | 2014.05.16 04:00 | sell | 1064 | 0.15 | 101.584 | 0.000 | 0.000 | |
3191 | 2014.05.16 04:00 | modify | 1064 | 0.15 | 101.584 | 103.108 | 98.638 | |
3192 | 2014.05.16 07:30 | close | 1064 | 0.15 | 101.467 | 103.108 | 98.638 | 1650.00 | 1259846.20 |
3193 | 2014.05.19 07:30 | buy | 1065 | 0.15 | 101.440 | 0.000 | 0.000 | |
3194 | 2014.05.19 07:30 | modify | 1065 | 0.15 | 101.440 | 99.613 | 102.556 | |
3195 | 2014.05.20 01:30 | close | 1065 | 0.15 | 101.463 | 99.613 | 102.556 | 219.00 | 1260065.20 |
3196 | 2014.05.20 04:00 | sell | 1066 | 0.15 | 101.424 | 0.000 | 0.000 | |
3197 | 2014.05.20 04:00 | modify | 1066 | 0.15 | 101.424 | 102.946 | 98.481 | |
3198 | 2014.05.20 07:30 | close | 1066 | 0.15 | 101.536 | 102.946 | 98.481 | -1785.00 | 1258280.20 |
3199 | 2014.05.20 07:30 | buy | 1067 | 0.15 | 101.536 | 0.000 | 0.000 | |
3200 | 2014.05.20 07:30 | modify | 1067 | 0.15 | 101.536 | 99.709 | 102.652 | |
3201 | 2014.05.21 01:30 | close | 1067 | 0.15 | 101.299 | 99.709 | 102.652 | -3681.00 | 1254599.20 |
3202 | 2014.05.22 04:00 | sell | 1068 | 0.13 | 101.422 | 0.000 | 0.000 | |
3203 | 2014.05.22 04:00 | modify | 1068 | 0.13 | 101.422 | 102.942 | 98.483 | |
3204 | 2014.05.22 07:30 | close | 1068 | 0.13 | 101.694 | 102.942 | 98.483 | -3627.00 | 1250972.20 |
3205 | 2014.05.23 04:00 | sell | 1069 | 0.15 | 101.790 | 0.000 | 0.000 | |
3206 | 2014.05.23 04:00 | modify | 1069 | 0.15 | 101.790 | 103.316 | 98.840 | |
3207 | 2014.05.23 07:30 | close | 1069 | 0.15 | 101.764 | 103.316 | 98.840 | 285.00 | 1251257.20 |
3208 | 2014.05.27 04:00 | sell | 1070 | 0.16 | 101.934 | 0.000 | 0.000 | |
3209 | 2014.05.27 04:00 | modify | 1070 | 0.16 | 101.934 | 103.463 | 98.978 | |
3210 | 2014.05.27 07:30 | close | 1070 | 0.16 | 101.955 | 103.463 | 98.978 | -448.00 | 1250809.20 |
3211 | 2014.05.27 07:30 | buy | 1071 | 0.16 | 101.955 | 0.000 | 0.000 | |
3212 | 2014.05.27 07:30 | modify | 1071 | 0.16 | 101.955 | 100.120 | 103.076 | |
3213 | 2014.05.28 01:30 | close | 1071 | 0.16 | 102.014 | 100.120 | 103.076 | 809.60 | 1251618.80 |
3214 | 2014.05.28 04:00 | sell | 1072 | 0.16 | 101.957 | 0.000 | 0.000 | |
3215 | 2014.05.28 04:00 | modify | 1072 | 0.16 | 101.957 | 103.487 | 99.000 | |
3216 | 2014.05.28 07:30 | close | 1072 | 0.16 | 101.943 | 103.487 | 99.000 | 112.00 | 1251730.80 |
3217 | 2014.05.28 07:30 | buy | 1073 | 0.16 | 101.943 | 0.000 | 0.000 | |
3218 | 2014.05.28 07:30 | modify | 1073 | 0.16 | 101.943 | 100.107 | 103.065 | |
3219 | 2014.05.29 01:30 | close | 1073 | 0.16 | 101.803 | 100.107 | 103.065 | -2374.40 | 1249356.40 |
3220 | 2014.05.29 07:30 | buy | 1074 | 0.19 | 101.737 | 0.000 | 0.000 | |
3221 | 2014.05.29 07:30 | modify | 1074 | 0.19 | 101.737 | 99.904 | 102.857 | |
3222 | 2014.05.30 01:30 | close | 1074 | 0.19 | 101.742 | 99.904 | 102.857 | -64.60 | 1249291.80 |
3223 | 2014.05.30 04:00 | sell | 1075 | 0.20 | 101.660 | 0.000 | 0.000 | |
3224 | 2014.05.30 04:00 | modify | 1075 | 0.20 | 101.660 | 103.187 | 98.708 | |
3225 | 2014.05.30 07:30 | close | 1075 | 0.20 | 101.613 | 103.187 | 98.708 | 800.00 | 1250091.80 |
3226 | 2014.06.02 07:30 | buy | 1076 | 0.20 | 102.038 | 0.000 | 0.000 | |
3227 | 2014.06.02 07:30 | modify | 1076 | 0.20 | 102.038 | 100.206 | 103.157 | |
3228 | 2014.06.03 01:30 | close | 1076 | 0.20 | 102.381 | 100.206 | 103.157 | 6692.00 | 1256783.80 |
3229 | 2014.06.03 04:00 | sell | 1077 | 0.16 | 102.382 | 0.000 | 0.000 | |
3230 | 2014.06.03 04:00 | modify | 1077 | 0.16 | 102.382 | 103.918 | 99.413 | |
3231 | 2014.06.03 07:30 | close | 1077 | 0.16 | 102.383 | 103.918 | 99.413 | -128.00 | 1256655.80 |
3232 | 2014.06.03 07:30 | buy | 1078 | 0.16 | 102.383 | 0.000 | 0.000 | |
3233 | 2014.06.03 07:30 | modify | 1078 | 0.16 | 102.383 | 100.540 | 103.509 | |
3234 | 2014.06.04 01:30 | close | 1078 | 0.16 | 102.527 | 100.540 | 103.509 | 2169.60 | 1258825.40 |
3235 | 2014.06.04 04:00 | sell | 1079 | 0.17 | 102.612 | 0.000 | 0.000 | |
3236 | 2014.06.04 04:00 | modify | 1079 | 0.17 | 102.612 | 104.150 | 99.639 | |
3237 | 2014.06.04 07:30 | close | 1079 | 0.17 | 102.745 | 104.150 | 99.639 | -2380.00 | 1256445.40 |
3238 | 2014.06.04 07:30 | buy | 1080 | 0.17 | 102.745 | 0.000 | 0.000 | |
3239 | 2014.06.04 07:30 | modify | 1080 | 0.17 | 102.745 | 100.900 | 103.873 | |
3240 | 2014.06.05 01:30 | close | 1080 | 0.17 | 102.706 | 100.900 | 103.873 | -805.80 | 1255639.60 |
3241 | 2014.06.05 07:30 | buy | 1081 | 0.17 | 102.493 | 0.000 | 0.000 | |
3242 | 2014.06.05 07:30 | modify | 1081 | 0.17 | 102.493 | 100.644 | 103.623 | |
3243 | 2014.06.06 01:30 | close | 1081 | 0.17 | 102.416 | 100.644 | 103.623 | -1451.80 | 1254187.80 |
3244 | 2014.06.06 04:00 | sell | 1082 | 0.17 | 102.327 | 0.000 | 0.000 | |
3245 | 2014.06.06 04:00 | modify | 1082 | 0.17 | 102.327 | 103.863 | 99.357 | |
3246 | 2014.06.06 07:30 | close | 1082 | 0.17 | 102.342 | 103.863 | 99.357 | -374.00 | 1253813.80 |
3247 | 2014.06.10 04:00 | sell | 1083 | 0.20 | 102.450 | 0.000 | 0.000 | |
3248 | 2014.06.10 04:00 | modify | 1083 | 0.20 | 102.450 | 103.988 | 99.477 | |
3249 | 2014.06.10 07:30 | close | 1083 | 0.20 | 102.349 | 103.988 | 99.477 | 1880.00 | 1255693.80 |
3250 | 2014.06.11 04:00 | sell | 1084 | 0.19 | 102.345 | 0.000 | 0.000 | |
3251 | 2014.06.11 04:00 | modify | 1084 | 0.19 | 102.345 | 103.880 | 99.377 | |
3252 | 2014.06.11 07:30 | close | 1084 | 0.19 | 102.277 | 103.880 | 99.377 | 1159.00 | 1256852.80 |
3253 | 2014.06.11 07:30 | buy | 1085 | 0.19 | 102.277 | 0.000 | 0.000 | |
3254 | 2014.06.11 07:30 | modify | 1085 | 0.19 | 102.277 | 100.435 | 103.403 | |
3255 | 2014.06.12 01:30 | close | 1085 | 0.19 | 102.013 | 100.435 | 103.403 | -5175.60 | 1251677.20 |
3256 | 2014.06.12 07:30 | buy | 1086 | 0.18 | 102.089 | 0.000 | 0.000 | |
3257 | 2014.06.12 07:30 | modify | 1086 | 0.18 | 102.089 | 100.252 | 103.212 | |
3258 | 2014.06.13 01:30 | close | 1086 | 0.18 | 101.713 | 100.252 | 103.212 | -6919.20 | 1244758.00 |
3259 | 2014.06.16 07:30 | buy | 1087 | 0.17 | 101.786 | 0.000 | 0.000 | |
3260 | 2014.06.16 07:30 | modify | 1087 | 0.17 | 101.786 | 99.950 | 102.908 | |
3261 | 2014.06.17 01:30 | close | 1087 | 0.17 | 101.831 | 99.950 | 102.908 | 622.20 | 1245380.20 |
3262 | 2014.06.17 07:30 | buy | 1088 | 0.16 | 101.971 | 0.000 | 0.000 | |
3263 | 2014.06.17 07:30 | modify | 1088 | 0.16 | 101.971 | 100.138 | 103.091 | |
3264 | 2014.06.18 01:30 | close | 1088 | 0.16 | 102.140 | 100.138 | 103.091 | 2569.60 | 1247949.80 |
3265 | 2014.06.18 04:00 | sell | 1089 | 0.16 | 102.162 | 0.000 | 0.000 | |
3266 | 2014.06.18 04:00 | modify | 1089 | 0.16 | 102.162 | 103.694 | 99.200 | |
3267 | 2014.06.18 07:30 | close | 1089 | 0.16 | 102.246 | 103.694 | 99.200 | -1456.00 | 1246493.80 |
3268 | 2014.06.19 04:00 | sell | 1090 | 0.16 | 101.964 | 0.000 | 0.000 | |
3269 | 2014.06.19 04:00 | modify | 1090 | 0.16 | 101.964 | 103.493 | 99.008 | |
3270 | 2014.06.19 07:30 | close | 1090 | 0.16 | 101.882 | 103.493 | 99.008 | 1200.00 | 1247693.80 |
3271 | 2014.06.20 04:00 | sell | 1091 | 0.18 | 101.891 | 0.000 | 0.000 | |
3272 | 2014.06.20 04:00 | modify | 1091 | 0.18 | 101.891 | 103.420 | 98.935 | |
3273 | 2014.06.20 07:30 | close | 1091 | 0.18 | 101.873 | 103.420 | 98.935 | 198.00 | 1247891.80 |
3274 | 2014.06.24 04:00 | sell | 1092 | 0.20 | 101.839 | 0.000 | 0.000 | |
3275 | 2014.06.24 04:00 | modify | 1092 | 0.20 | 101.839 | 103.368 | 98.883 | |
3276 | 2014.06.24 07:30 | close | 1092 | 0.20 | 101.892 | 103.368 | 98.883 | -1200.00 | 1246691.80 |
3277 | 2014.06.24 07:30 | buy | 1093 | 0.20 | 101.894 | 0.000 | 0.000 | |
3278 | 2014.06.24 07:30 | modify | 1093 | 0.20 | 101.894 | 100.059 | 103.015 | |
3279 | 2014.06.25 01:30 | close | 1093 | 0.20 | 101.955 | 100.059 | 103.015 | 1052.00 | 1247743.80 |
3280 | 2014.06.25 04:00 | sell | 1094 | 0.21 | 101.922 | 0.000 | 0.000 | |
3281 | 2014.06.25 04:00 | modify | 1094 | 0.21 | 101.922 | 103.452 | 98.965 | |
3282 | 2014.06.25 07:30 | close | 1094 | 0.21 | 101.903 | 103.452 | 98.965 | 252.00 | 1247995.80 |
3283 | 2014.06.25 07:30 | buy | 1095 | 0.21 | 101.903 | 0.000 | 0.000 | |
3284 | 2014.06.25 07:30 | modify | 1095 | 0.21 | 101.903 | 100.068 | 103.025 | |
3285 | 2014.06.26 01:30 | close | 1095 | 0.21 | 101.808 | 100.068 | 103.025 | -2171.40 | 1245824.40 |
3286 | 2014.06.26 04:00 | sell | 1096 | 0.22 | 101.722 | 0.000 | 0.000 | |
3287 | 2014.06.26 04:00 | modify | 1096 | 0.22 | 101.722 | 103.250 | 98.768 | |
3288 | 2014.06.26 07:30 | close | 1096 | 0.22 | 101.754 | 103.250 | 98.768 | -858.00 | 1244966.40 |
3289 | 2014.06.26 07:30 | buy | 1097 | 0.22 | 101.754 | 0.000 | 0.000 | |
3290 | 2014.06.26 07:30 | modify | 1097 | 0.22 | 101.754 | 99.920 | 102.874 | |
3291 | 2014.06.27 01:30 | close | 1097 | 0.22 | 101.666 | 99.920 | 102.874 | -2120.80 | 1242845.60 |
3292 | 2014.06.27 04:00 | sell | 1098 | 0.20 | 101.546 | 0.000 | 0.000 | |
3293 | 2014.06.27 04:00 | modify | 1098 | 0.20 | 101.546 | 103.072 | 98.596 | |
3294 | 2014.06.27 07:30 | close | 1098 | 0.20 | 101.420 | 103.072 | 98.596 | 2380.00 | 1245225.60 |
3295 | 2014.06.30 07:30 | buy | 1099 | 0.20 | 101.323 | 0.000 | 0.000 | |
3296 | 2014.06.30 07:30 | modify | 1099 | 0.20 | 101.323 | 99.498 | 102.438 | |
3297 | 2014.07.01 01:30 | close | 1099 | 0.20 | 101.312 | 99.498 | 102.438 | -388.00 | 1244837.60 |
3298 | 2014.07.01 07:30 | buy | 1100 | 0.21 | 101.463 | 0.000 | 0.000 | |
3299 | 2014.07.01 07:30 | modify | 1100 | 0.21 | 101.463 | 99.639 | 102.578 | |
3300 | 2014.07.02 01:30 | close | 1100 | 0.21 | 101.537 | 99.639 | 102.578 | 1377.60 | 1246215.20 |
3301 | 2014.07.03 04:00 | sell | 1101 | 0.21 | 101.851 | 0.000 | 0.000 | |
3302 | 2014.07.03 04:00 | modify | 1101 | 0.21 | 101.851 | 103.378 | 98.900 | |
3303 | 2014.07.03 07:30 | close | 1101 | 0.21 | 101.843 | 103.378 | 98.900 | 21.00 | 1246236.20 |
3304 | 2014.07.04 04:00 | sell | 1102 | 0.19 | 102.152 | 0.000 | 0.000 | |
3305 | 2014.07.04 04:00 | modify | 1102 | 0.19 | 102.152 | 103.685 | 99.189 | |
3306 | 2014.07.04 07:30 | close | 1102 | 0.19 | 102.086 | 103.685 | 99.189 | 1121.00 | 1247357.20 |
3307 | 2014.07.07 07:30 | buy | 1103 | 0.21 | 102.125 | 0.000 | 0.000 | |
3308 | 2014.07.07 07:30 | modify | 1103 | 0.21 | 102.125 | 100.289 | 103.247 | |
3309 | 2014.07.08 01:30 | close | 1103 | 0.21 | 101.857 | 100.289 | 103.247 | -5804.40 | 1241552.80 |
3310 | 2014.07.09 04:00 | sell | 1104 | 0.18 | 101.543 | 0.000 | 0.000 | |
3311 | 2014.07.09 04:00 | modify | 1104 | 0.18 | 101.543 | 103.067 | 98.597 | |
3312 | 2014.07.09 07:30 | close | 1104 | 0.18 | 101.627 | 103.067 | 98.597 | -1638.00 | 1239914.80 |
3313 | 2014.07.09 07:30 | buy | 1105 | 0.18 | 101.627 | 0.000 | 0.000 | |
3314 | 2014.07.09 07:30 | modify | 1105 | 0.18 | 101.627 | 99.799 | 102.744 | |
3315 | 2014.07.10 01:30 | close | 1105 | 0.18 | 101.610 | 99.799 | 102.744 | -457.20 | 1239457.60 |
3316 | 2014.07.10 04:00 | sell | 1106 | 0.18 | 101.544 | 0.000 | 0.000 | |
3317 | 2014.07.10 04:00 | modify | 1106 | 0.18 | 101.544 | 103.069 | 98.597 | |
3318 | 2014.07.10 07:30 | close | 1106 | 0.18 | 101.533 | 103.069 | 98.597 | 72.00 | 1239529.60 |
3319 | 2014.07.10 07:30 | buy | 1107 | 0.18 | 101.533 | 0.000 | 0.000 | |
3320 | 2014.07.10 07:30 | modify | 1107 | 0.18 | 101.533 | 99.704 | 102.651 | |
3321 | 2014.07.11 01:30 | close | 1107 | 0.18 | 101.272 | 99.704 | 102.651 | -4849.20 | 1234680.40 |
3322 | 2014.07.14 07:30 | buy | 1108 | 0.18 | 101.392 | 0.000 | 0.000 | |
3323 | 2014.07.14 07:30 | modify | 1108 | 0.18 | 101.392 | 99.569 | 102.506 | |
3324 | 2014.07.15 01:30 | close | 1108 | 0.18 | 101.551 | 99.569 | 102.506 | 2710.80 | 1237391.20 |
3325 | 2014.07.15 04:00 | sell | 1109 | 0.18 | 101.622 | 0.000 | 0.000 | |
3326 | 2014.07.15 04:00 | modify | 1109 | 0.18 | 101.622 | 103.145 | 98.677 | |
3327 | 2014.07.15 07:30 | close | 1109 | 0.18 | 101.598 | 103.145 | 98.677 | 306.00 | 1237697.20 |
3328 | 2014.07.16 04:00 | sell | 1110 | 0.19 | 101.753 | 0.000 | 0.000 | |
3329 | 2014.07.16 04:00 | modify | 1110 | 0.19 | 101.753 | 103.278 | 98.804 | |
3330 | 2014.07.16 07:30 | close | 1110 | 0.19 | 101.734 | 103.278 | 98.804 | 228.00 | 1237925.20 |
3331 | 2014.07.17 04:00 | sell | 1111 | 0.23 | 101.649 | 0.000 | 0.000 | |
3332 | 2014.07.17 04:00 | modify | 1111 | 0.23 | 101.649 | 103.174 | 98.701 | |
3333 | 2014.07.17 07:30 | close | 1111 | 0.23 | 101.518 | 103.174 | 98.701 | 2852.00 | 1240777.20 |
3334 | 2014.07.18 04:00 | sell | 1112 | 0.23 | 101.218 | 0.000 | 0.000 | |
3335 | 2014.07.18 04:00 | modify | 1112 | 0.23 | 101.218 | 102.736 | 98.284 | |
3336 | 2014.07.18 07:30 | close | 1112 | 0.23 | 101.334 | 102.736 | 98.284 | -2829.00 | 1237948.20 |
3337 | 2014.07.22 04:00 | sell | 1113 | 0.23 | 101.457 | 0.000 | 0.000 | |
3338 | 2014.07.22 04:00 | modify | 1113 | 0.23 | 101.457 | 102.978 | 98.517 | |
3339 | 2014.07.22 07:30 | close | 1113 | 0.23 | 101.478 | 102.978 | 98.517 | -644.00 | 1237304.20 |
3340 | 2014.07.22 07:30 | buy | 1114 | 0.23 | 101.478 | 0.000 | 0.000 | |
3341 | 2014.07.22 07:30 | modify | 1114 | 0.23 | 101.478 | 99.653 | 102.593 | |
3342 | 2014.07.23 01:30 | close | 1114 | 0.23 | 101.484 | 99.653 | 102.593 | -55.20 | 1237249.00 |
3343 | 2014.07.23 04:00 | sell | 1115 | 0.24 | 101.507 | 0.000 | 0.000 | |
3344 | 2014.07.23 04:00 | modify | 1115 | 0.24 | 101.507 | 103.029 | 98.565 | |
3345 | 2014.07.23 07:30 | close | 1115 | 0.24 | 101.416 | 103.029 | 98.565 | 2016.00 | 1239265.00 |
3346 | 2014.07.23 07:30 | buy | 1116 | 0.24 | 101.416 | 0.000 | 0.000 | |
3347 | 2014.07.23 07:30 | modify | 1116 | 0.24 | 101.416 | 99.590 | 102.532 | |
3348 | 2014.07.24 01:30 | close | 1116 | 0.24 | 101.534 | 99.590 | 102.532 | 2630.40 | 1241895.40 |
3349 | 2014.07.24 04:00 | sell | 1117 | 0.23 | 101.535 | 0.000 | 0.000 | |
3350 | 2014.07.24 04:00 | modify | 1117 | 0.23 | 101.535 | 103.057 | 98.592 | |
3351 | 2014.07.24 07:30 | close | 1117 | 0.23 | 101.500 | 103.057 | 98.592 | 644.00 | 1242539.40 |
3352 | 2014.07.28 07:30 | buy | 1118 | 0.27 | 101.817 | 0.000 | 0.000 | |
3353 | 2014.07.28 07:30 | modify | 1118 | 0.27 | 101.817 | 99.984 | 102.937 | |
3354 | 2014.07.29 01:30 | close | 1118 | 0.27 | 101.855 | 99.984 | 102.937 | 799.20 | 1243338.60 |
3355 | 2014.07.30 07:30 | buy | 1119 | 0.26 | 102.103 | 0.000 | 0.000 | |
3356 | 2014.07.30 07:30 | modify | 1119 | 0.26 | 102.103 | 100.265 | 103.226 | |
3357 | 2014.07.31 01:30 | close | 1119 | 0.26 | 102.814 | 100.265 | 103.226 | 18267.60 | 1261606.20 |
3358 | 2014.07.31 07:30 | buy | 1120 | 0.17 | 102.778 | 0.000 | 0.000 | |
3359 | 2014.07.31 07:30 | modify | 1120 | 0.17 | 102.778 | 100.928 | 103.909 | |
3360 | 2014.08.01 01:30 | close | 1120 | 0.17 | 102.812 | 100.928 | 103.909 | 435.20 | 1262041.40 |
3361 | 2014.08.04 07:30 | buy | 1121 | 0.15 | 102.657 | 0.000 | 0.000 | |
3362 | 2014.08.04 07:30 | modify | 1121 | 0.15 | 102.657 | 100.810 | 103.785 | |
3363 | 2014.08.05 01:30 | close | 1121 | 0.15 | 102.568 | 100.810 | 103.785 | -1461.00 | 1260580.40 |
3364 | 2014.08.05 07:30 | buy | 1122 | 0.14 | 102.564 | 0.000 | 0.000 | |
3365 | 2014.08.05 07:30 | modify | 1122 | 0.14 | 102.564 | 100.718 | 103.692 | |
3366 | 2014.08.06 01:30 | close | 1122 | 0.14 | 102.622 | 100.718 | 103.692 | 694.40 | 1261274.80 |
3367 | 2014.08.06 04:00 | sell | 1123 | 0.13 | 102.603 | 0.000 | 0.000 | |
3368 | 2014.08.06 04:00 | modify | 1123 | 0.13 | 102.603 | 104.142 | 99.628 | |
3369 | 2014.08.06 07:30 | close | 1123 | 0.13 | 102.564 | 104.142 | 99.628 | 416.00 | 1261690.80 |
3370 | 2014.08.06 07:30 | buy | 1124 | 0.13 | 102.564 | 0.000 | 0.000 | |
3371 | 2014.08.06 07:30 | modify | 1124 | 0.13 | 102.564 | 100.717 | 103.693 | |
3372 | 2014.08.07 01:30 | close | 1124 | 0.13 | 102.128 | 100.717 | 103.693 | -5777.20 | 1255913.60 |
3373 | 2014.08.07 07:30 | buy | 1125 | 0.14 | 102.174 | 0.000 | 0.000 | |
3374 | 2014.08.07 07:30 | modify | 1125 | 0.14 | 102.174 | 100.336 | 103.297 | |
3375 | 2014.08.08 01:30 | close | 1125 | 0.14 | 102.072 | 100.336 | 103.297 | -1545.60 | 1254368.00 |
3376 | 2014.08.12 04:00 | sell | 1126 | 0.14 | 102.287 | 0.000 | 0.000 | |
3377 | 2014.08.12 04:00 | modify | 1126 | 0.14 | 102.287 | 103.820 | 99.324 | |
3378 | 2014.08.12 07:30 | close | 1126 | 0.14 | 102.278 | 103.820 | 99.324 | 28.00 | 1254396.00 |
3379 | 2014.08.12 07:30 | buy | 1127 | 0.14 | 102.278 | 0.000 | 0.000 | |
3380 | 2014.08.12 07:30 | modify | 1127 | 0.14 | 102.278 | 100.439 | 103.402 | |
3381 | 2014.08.13 01:30 | close | 1127 | 0.14 | 102.286 | 100.439 | 103.402 | -5.60 | 1254390.40 |
3382 | 2014.08.13 04:00 | sell | 1128 | 0.15 | 102.230 | 0.000 | 0.000 | |
3383 | 2014.08.13 04:00 | modify | 1128 | 0.15 | 102.230 | 103.764 | 99.264 | |
3384 | 2014.08.13 07:30 | close | 1128 | 0.15 | 102.284 | 103.764 | 99.264 | -915.00 | 1253475.40 |
3385 | 2014.08.13 07:30 | buy | 1129 | 0.15 | 102.284 | 0.000 | 0.000 | |
3386 | 2014.08.13 07:30 | modify | 1129 | 0.15 | 102.284 | 100.443 | 103.409 | |
3387 | 2014.08.14 01:30 | close | 1129 | 0.15 | 102.431 | 100.443 | 103.409 | 2079.00 | 1255554.40 |
3388 | 2014.08.14 04:00 | sell | 1130 | 0.19 | 102.561 | 0.000 | 0.000 | |
3389 | 2014.08.14 04:00 | modify | 1130 | 0.19 | 102.561 | 104.097 | 99.591 | |
3390 | 2014.08.14 07:30 | close | 1130 | 0.19 | 102.587 | 104.097 | 99.591 | -627.00 | 1254927.40 |
3391 | 2014.08.15 04:00 | sell | 1131 | 0.21 | 102.511 | 0.000 | 0.000 | |
3392 | 2014.08.15 04:00 | modify | 1131 | 0.21 | 102.511 | 104.048 | 99.540 | |
3393 | 2014.08.15 07:30 | close | 1131 | 0.21 | 102.536 | 104.048 | 99.540 | -672.00 | 1254255.40 |
3394 | 2014.08.18 07:30 | buy | 1132 | 0.21 | 102.331 | 0.000 | 0.000 | |
3395 | 2014.08.18 07:30 | modify | 1132 | 0.21 | 102.331 | 100.489 | 103.457 | |
3396 | 2014.08.19 01:30 | close | 1132 | 0.21 | 102.556 | 100.489 | 103.457 | 4548.60 | 1258804.00 |
3397 | 2014.08.21 04:00 | sell | 1133 | 0.14 | 103.820 | 0.000 | 0.000 | |
3398 | 2014.08.21 04:00 | modify | 1133 | 0.14 | 103.820 | 105.376 | 100.811 | |
3399 | 2014.08.21 07:30 | close | 1133 | 0.14 | 103.863 | 105.376 | 100.811 | -700.00 | 1258104.00 |
3400 | 2014.08.26 07:30 | buy | 1134 | 0.13 | 103.863 | 0.000 | 0.000 | |
3401 | 2014.08.26 07:30 | modify | 1134 | 0.13 | 103.863 | 101.990 | 105.008 | |
3402 | 2014.08.27 01:30 | close | 1134 | 0.13 | 104.082 | 101.990 | 105.008 | 2737.80 | 1260841.80 |
3403 | 2014.08.27 07:30 | buy | 1135 | 0.13 | 104.004 | 0.000 | 0.000 | |
3404 | 2014.08.27 07:30 | modify | 1135 | 0.13 | 104.004 | 102.131 | 105.149 | |
3405 | 2014.08.28 01:30 | close | 1135 | 0.13 | 103.899 | 102.131 | 105.149 | -1474.20 | 1259367.60 |
3406 | 2014.08.28 04:00 | sell | 1136 | 0.16 | 103.756 | 0.000 | 0.000 | |
3407 | 2014.08.28 04:00 | modify | 1136 | 0.16 | 103.756 | 105.314 | 100.744 | |
3408 | 2014.08.28 07:30 | close | 1136 | 0.16 | 103.750 | 105.314 | 100.744 | -16.00 | 1259351.60 |
3409 | 2014.08.29 04:00 | sell | 1137 | 0.16 | 103.741 | 0.000 | 0.000 | |
3410 | 2014.08.29 04:00 | modify | 1137 | 0.16 | 103.741 | 105.297 | 100.733 | |
3411 | 2014.08.29 07:30 | close | 1137 | 0.16 | 103.820 | 105.297 | 100.733 | -1376.00 | 1257975.60 |
3412 | 2014.09.02 04:00 | sell | 1138 | 0.19 | 104.404 | 0.000 | 0.000 | |
3413 | 2014.09.02 04:00 | modify | 1138 | 0.19 | 104.404 | 105.969 | 101.378 | |
3414 | 2014.09.02 07:30 | close | 1138 | 0.19 | 104.788 | 105.969 | 101.378 | -7429.00 | 1250546.60 |
3415 | 2014.09.02 07:30 | buy | 1139 | 0.19 | 104.788 | 0.000 | 0.000 | |
3416 | 2014.09.02 07:30 | modify | 1139 | 0.19 | 104.788 | 102.910 | 105.936 | |
3417 | 2014.09.03 01:30 | close | 1139 | 0.19 | 105.133 | 102.910 | 105.936 | 6395.40 | 1256942.00 |
3418 | 2014.09.04 07:30 | buy | 1140 | 0.14 | 104.841 | 0.000 | 0.000 | |
3419 | 2014.09.04 07:30 | modify | 1140 | 0.14 | 104.841 | 102.955 | 105.994 | |
3420 | 2014.09.05 01:30 | close | 1140 | 0.14 | 105.324 | 102.955 | 105.994 | 6644.40 | 1263586.40 |
3421 | 2014.09.08 07:30 | buy | 1141 | 0.11 | 105.074 | 0.000 | 0.000 | |
3422 | 2014.09.08 07:30 | modify | 1141 | 0.11 | 105.074 | 103.182 | 106.230 | |
3423 | 2014.09.09 01:30 | close | 1141 | 0.11 | 105.986 | 103.182 | 106.230 | 9939.60 | 1273526.00 |
3424 | 2014.09.09 04:00 | sell | 1142 | 0.09 | 106.024 | 0.000 | 0.000 | |
3425 | 2014.09.09 04:00 | modify | 1142 | 0.09 | 106.024 | 107.614 | 102.949 | |
3426 | 2014.09.09 07:30 | close | 1142 | 0.09 | 106.239 | 107.614 | 102.949 | -1998.00 | 1271528.00 |
3427 | 2014.09.10 07:30 | buy | 1143 | 0.09 | 106.345 | 0.000 | 0.000 | |
3428 | 2014.09.10 07:30 | modify | 1143 | 0.09 | 106.345 | 104.434 | 107.513 | |
3429 | 2014.09.11 01:30 | close | 1143 | 0.09 | 106.808 | 104.434 | 107.513 | 4091.40 | 1275619.40 |
3430 | 2014.09.11 07:30 | buy | 1144 | 0.09 | 106.819 | 0.000 | 0.000 | |
3431 | 2014.09.11 07:30 | modify | 1144 | 0.09 | 106.819 | 104.896 | 107.994 | |
3432 | 2014.09.12 01:30 | close | 1144 | 0.09 | 107.054 | 104.896 | 107.994 | 2039.40 | 1277658.80 |
3433 | 2014.09.15 07:30 | buy | 1145 | 0.11 | 107.213 | 0.000 | 0.000 | |
3434 | 2014.09.15 07:30 | modify | 1145 | 0.11 | 107.213 | 105.281 | 108.394 | |
3435 | 2014.09.16 01:30 | close | 1145 | 0.11 | 107.184 | 105.281 | 108.394 | -411.40 | 1277247.40 |
3436 | 2014.09.17 07:30 | buy | 1146 | 0.14 | 107.233 | 0.000 | 0.000 | |
3437 | 2014.09.17 07:30 | modify | 1146 | 0.14 | 107.233 | 105.305 | 108.411 | |
3438 | 2014.09.18 00:43 | t/p | 1146 | 0.14 | 108.414 | 105.305 | 108.411 | 16416.40 | 1293663.80 |
3439 | 2014.09.22 07:30 | buy | 1147 | 0.10 | 108.780 | 0.000 | 0.000 | |
3440 | 2014.09.22 07:30 | modify | 1147 | 0.10 | 108.780 | 106.818 | 109.979 | |
3441 | 2014.09.23 01:30 | close | 1147 | 0.10 | 108.824 | 106.818 | 109.979 | 356.00 | 1294019.80 |
3442 | 2014.09.24 07:30 | buy | 1148 | 0.09 | 108.550 | 0.000 | 0.000 | |
3443 | 2014.09.24 07:30 | modify | 1148 | 0.09 | 108.550 | 106.590 | 109.748 | |
3444 | 2014.09.25 01:30 | close | 1148 | 0.09 | 109.073 | 106.590 | 109.748 | 4631.40 | 1298651.20 |
3445 | 2014.09.26 04:00 | sell | 1149 | 0.10 | 108.537 | 0.000 | 0.000 | |
3446 | 2014.09.26 04:00 | modify | 1149 | 0.10 | 108.537 | 110.168 | 105.383 | |
3447 | 2014.09.26 07:30 | close | 1149 | 0.10 | 108.989 | 110.168 | 105.383 | -4590.00 | 1294061.20 |
3448 | 2014.09.29 07:30 | buy | 1150 | 0.10 | 109.418 | 0.000 | 0.000 | |
3449 | 2014.09.29 07:30 | modify | 1150 | 0.10 | 109.418 | 107.451 | 110.620 | |
3450 | 2014.09.30 01:30 | close | 1150 | 0.10 | 109.434 | 107.451 | 110.620 | 76.00 | 1294137.20 |
3451 | 2014.09.30 04:00 | sell | 1151 | 0.09 | 109.473 | 0.000 | 0.000 | |
3452 | 2014.09.30 04:00 | modify | 1151 | 0.09 | 109.473 | 111.115 | 106.298 | |
3453 | 2014.09.30 07:30 | close | 1151 | 0.09 | 109.304 | 111.115 | 106.298 | 1458.00 | 1295595.20 |
3454 | 2014.09.30 07:30 | buy | 1152 | 0.09 | 109.303 | 0.000 | 0.000 | |
3455 | 2014.09.30 07:30 | modify | 1152 | 0.09 | 109.303 | 107.332 | 110.507 | |
3456 | 2014.10.01 01:30 | close | 1152 | 0.09 | 109.634 | 107.332 | 110.507 | 2903.40 | 1298498.60 |
3457 | 2014.10.02 04:00 | sell | 1153 | 0.08 | 109.059 | 0.000 | 0.000 | |
3458 | 2014.10.02 04:00 | modify | 1153 | 0.08 | 109.059 | 110.692 | 105.901 | |
3459 | 2014.10.02 07:30 | close | 1153 | 0.08 | 108.754 | 110.692 | 105.901 | 2384.00 | 1300882.60 |
3460 | 2014.10.03 04:00 | sell | 1154 | 0.08 | 108.753 | 0.000 | 0.000 | |
3461 | 2014.10.03 04:00 | modify | 1154 | 0.08 | 108.753 | 110.379 | 105.609 | |
3462 | 2014.10.03 07:30 | close | 1154 | 0.08 | 108.785 | 110.379 | 105.609 | -312.00 | 1300570.60 |
3463 | 2014.10.06 07:30 | buy | 1155 | 0.07 | 109.614 | 0.000 | 0.000 | |
3464 | 2014.10.06 07:30 | modify | 1155 | 0.07 | 109.614 | 107.638 | 110.821 | |
3465 | 2014.10.07 01:30 | close | 1155 | 0.07 | 108.765 | 107.638 | 110.821 | -6001.80 | 1294568.80 |
3466 | 2014.10.07 04:00 | sell | 1156 | 0.06 | 108.959 | 0.000 | 0.000 | |
3467 | 2014.10.07 04:00 | modify | 1156 | 0.06 | 108.959 | 110.591 | 105.804 | |
3468 | 2014.10.07 07:30 | close | 1156 | 0.06 | 109.115 | 110.591 | 105.804 | -978.00 | 1293590.80 |
3469 | 2014.10.07 07:30 | buy | 1157 | 0.06 | 109.115 | 0.000 | 0.000 | |
3470 | 2014.10.07 07:30 | modify | 1157 | 0.06 | 109.115 | 107.157 | 110.312 | |
3471 | 2014.10.08 01:30 | close | 1157 | 0.06 | 108.112 | 107.157 | 110.312 | -6068.40 | 1287522.40 |
3472 | 2014.10.09 04:00 | sell | 1158 | 0.06 | 108.171 | 0.000 | 0.000 | |
3473 | 2014.10.09 04:00 | modify | 1158 | 0.06 | 108.171 | 109.792 | 105.037 | |
3474 | 2014.10.09 07:30 | close | 1158 | 0.06 | 107.915 | 109.792 | 105.037 | 1494.00 | 1289016.40 |
3475 | 2014.10.09 07:30 | buy | 1159 | 0.06 | 107.915 | 0.000 | 0.000 | |
3476 | 2014.10.09 07:30 | modify | 1159 | 0.06 | 107.915 | 105.970 | 109.104 | |
3477 | 2014.10.10 01:30 | close | 1159 | 0.06 | 107.885 | 105.970 | 109.104 | -230.40 | 1288786.00 |
3478 | 2014.10.10 04:00 | sell | 1160 | 0.06 | 107.740 | 0.000 | 0.000 | |
3479 | 2014.10.10 04:00 | modify | 1160 | 0.06 | 107.740 | 109.358 | 104.613 | |
3480 | 2014.10.10 07:30 | close | 1160 | 0.06 | 107.788 | 109.358 | 104.613 | -330.00 | 1288456.00 |
3481 | 2014.10.14 07:30 | buy | 1161 | 0.08 | 107.195 | 0.000 | 0.000 | |
3482 | 2014.10.14 07:30 | modify | 1161 | 0.08 | 107.195 | 105.272 | 108.370 | |
3483 | 2014.10.15 01:30 | close | 1161 | 0.08 | 107.250 | 105.272 | 108.370 | 372.80 | 1288828.80 |
3484 | 2014.10.15 04:00 | sell | 1162 | 0.10 | 107.247 | 0.000 | 0.000 | |
3485 | 2014.10.15 04:00 | modify | 1162 | 0.10 | 107.247 | 108.853 | 104.143 | |
3486 | 2014.10.15 07:30 | close | 1162 | 0.10 | 107.291 | 108.853 | 104.143 | -510.00 | 1288318.80 |
3487 | 2014.10.21 04:00 | sell | 1163 | 0.07 | 106.811 | 0.000 | 0.000 | |
3488 | 2014.10.21 04:00 | modify | 1163 | 0.07 | 106.811 | 108.415 | 103.710 | |
3489 | 2014.10.21 07:30 | close | 1163 | 0.07 | 106.456 | 108.415 | 103.710 | 2436.00 | 1290754.80 |
3490 | 2014.10.22 04:00 | sell | 1164 | 0.07 | 107.008 | 0.000 | 0.000 | |
3491 | 2014.10.22 04:00 | modify | 1164 | 0.07 | 107.008 | 108.613 | 103.905 | |
3492 | 2014.10.22 07:30 | close | 1164 | 0.07 | 106.926 | 108.613 | 103.905 | 525.00 | 1291279.80 |
3493 | 2014.10.23 07:30 | buy | 1165 | 0.10 | 107.294 | 0.000 | 0.000 | |
3494 | 2014.10.23 07:30 | modify | 1165 | 0.10 | 107.294 | 105.366 | 108.472 | |
3495 | 2014.10.24 01:30 | close | 1165 | 0.10 | 108.233 | 105.366 | 108.472 | 9306.00 | 1300585.80 |
3496 | 2014.10.24 04:00 | sell | 1166 | 0.09 | 108.006 | 0.000 | 0.000 | |
3497 | 2014.10.24 04:00 | modify | 1166 | 0.09 | 108.006 | 109.630 | 104.866 | |
3498 | 2014.10.24 07:30 | close | 1166 | 0.09 | 107.989 | 109.630 | 104.866 | 90.00 | 1300675.80 |
3499 | 2014.10.28 04:00 | sell | 1167 | 0.10 | 107.968 | 0.000 | 0.000 | |
3500 | 2014.10.28 04:00 | modify | 1167 | 0.10 | 107.968 | 109.585 | 104.841 | |
3501 | 2014.10.28 07:30 | close | 1167 | 0.10 | 107.852 | 109.585 | 104.841 | 1090.00 | 1301765.80 |
3502 | 2014.10.28 07:30 | buy | 1168 | 0.10 | 107.852 | 0.000 | 0.000 | |
3503 | 2014.10.28 07:30 | modify | 1168 | 0.10 | 107.852 | 105.911 | 109.038 | |
3504 | 2014.10.29 01:30 | close | 1168 | 0.10 | 108.101 | 105.911 | 109.038 | 2406.00 | 1304171.80 |
3505 | 2014.11.04 04:00 | sell | 1169 | 0.05 | 113.594 | 0.000 | 0.000 | |
3506 | 2014.11.04 04:00 | modify | 1169 | 0.05 | 113.594 | 115.305 | 110.287 | |
3507 | 2014.11.04 07:30 | close | 1169 | 0.05 | 113.434 | 115.305 | 110.287 | 765.00 | 1304936.80 |
3508 | 2014.11.04 07:30 | buy | 1170 | 0.05 | 113.434 | 0.000 | 0.000 | |
3509 | 2014.11.04 07:30 | modify | 1170 | 0.05 | 113.434 | 111.381 | 114.688 | |
3510 | 2014.11.05 01:30 | close | 1170 | 0.05 | 113.548 | 111.381 | 114.688 | 528.00 | 1305464.80 |
3511 | 2014.11.05 07:30 | buy | 1171 | 0.05 | 113.994 | 0.000 | 0.000 | |
3512 | 2014.11.05 07:30 | modify | 1171 | 0.05 | 113.994 | 111.949 | 115.244 | |
3513 | 2014.11.06 01:30 | close | 1171 | 0.05 | 114.690 | 111.949 | 115.244 | 3438.00 | 1308902.80 |
3514 | 2014.11.11 04:00 | sell | 1172 | 0.06 | 114.727 | 0.000 | 0.000 | |
3515 | 2014.11.11 04:00 | modify | 1172 | 0.06 | 114.727 | 116.450 | 111.396 | |
3516 | 2014.11.11 07:30 | close | 1172 | 0.06 | 115.253 | 116.450 | 111.396 | -3198.00 | 1305704.80 |
3517 | 2014.11.12 07:30 | buy | 1173 | 0.05 | 115.642 | 0.000 | 0.000 | |
3518 | 2014.11.12 07:30 | modify | 1173 | 0.05 | 115.642 | 113.558 | 116.915 | |
3519 | 2014.11.13 01:30 | close | 1173 | 0.05 | 115.533 | 113.558 | 116.915 | -587.00 | 1305117.80 |
3520 | 2014.11.13 04:00 | sell | 1174 | 0.06 | 115.572 | 0.000 | 0.000 | |
3521 | 2014.11.13 04:00 | modify | 1174 | 0.06 | 115.572 | 117.304 | 112.223 | |
3522 | 2014.11.13 07:30 | close | 1174 | 0.06 | 115.695 | 117.304 | 112.223 | -780.00 | 1304337.80 |
3523 | 2014.11.13 07:30 | buy | 1175 | 0.06 | 115.690 | 0.000 | 0.000 | |
3524 | 2014.11.13 07:30 | modify | 1175 | 0.06 | 115.690 | 113.611 | 116.960 | |
3525 | 2014.11.14 01:30 | close | 1175 | 0.06 | 115.765 | 113.611 | 116.960 | 399.60 | 1304737.40 |
3526 | 2014.11.14 04:00 | sell | 1176 | 0.07 | 115.839 | 0.000 | 0.000 | |
3527 | 2014.11.14 04:00 | modify | 1176 | 0.07 | 115.839 | 117.575 | 112.482 | |
3528 | 2014.11.14 07:30 | close | 1176 | 0.07 | 116.141 | 117.575 | 112.482 | -2163.00 | 1302574.40 |
3529 | 2014.11.18 07:30 | buy | 1177 | 0.06 | 116.583 | 0.000 | 0.000 | |
3530 | 2014.11.18 07:30 | modify | 1177 | 0.06 | 116.583 | 114.483 | 117.866 | |
3531 | 2014.11.19 01:30 | close | 1177 | 0.06 | 116.912 | 114.483 | 117.866 | 1923.60 | 1304498.00 |
3532 | 2014.11.21 04:00 | sell | 1178 | 0.06 | 117.557 | 0.000 | 0.000 | |
3533 | 2014.11.21 04:00 | modify | 1178 | 0.06 | 117.557 | 119.330 | 114.129 | |
3534 | 2014.11.21 07:30 | close | 1178 | 0.06 | 117.767 | 119.330 | 114.129 | -1302.00 | 1303196.00 |
3535 | 2014.11.24 07:30 | buy | 1179 | 0.06 | 117.935 | 0.000 | 0.000 | |
3536 | 2014.11.24 07:30 | modify | 1179 | 0.06 | 117.935 | 115.815 | 119.230 | |
3537 | 2014.11.25 01:30 | close | 1179 | 0.06 | 118.438 | 115.815 | 119.230 | 2967.60 | 1306163.60 |
3538 | 2014.11.25 04:00 | sell | 1180 | 0.07 | 118.114 | 0.000 | 0.000 | |
3539 | 2014.11.25 04:00 | modify | 1180 | 0.07 | 118.114 | 119.888 | 114.684 | |
3540 | 2014.11.25 07:30 | close | 1180 | 0.07 | 117.927 | 119.888 | 114.684 | 1260.00 | 1307423.60 |
3541 | 2014.11.27 04:00 | sell | 1181 | 0.08 | 117.553 | 0.000 | 0.000 | |
3542 | 2014.11.27 04:00 | modify | 1181 | 0.08 | 117.553 | 119.319 | 114.139 | |
3543 | 2014.11.27 07:30 | close | 1181 | 0.08 | 117.373 | 119.319 | 114.139 | 1384.00 | 1308807.60 |
3544 | 2014.11.27 07:30 | buy | 1182 | 0.08 | 117.375 | 0.000 | 0.000 | |
3545 | 2014.11.27 07:30 | modify | 1182 | 0.08 | 117.375 | 115.256 | 118.670 | |
3546 | 2014.11.28 01:30 | close | 1182 | 0.08 | 117.891 | 115.256 | 118.670 | 4060.80 | 1312868.40 |
3547 | 2014.11.28 04:00 | sell | 1183 | 0.09 | 118.158 | 0.000 | 0.000 | |
3548 | 2014.11.28 04:00 | modify | 1183 | 0.09 | 118.158 | 119.923 | 114.745 | |
3549 | 2014.11.28 07:30 | close | 1183 | 0.09 | 118.243 | 119.923 | 114.745 | -828.00 | 1312040.40 |
3550 | 2014.12.02 04:00 | sell | 1184 | 0.08 | 118.401 | 0.000 | 0.000 | |
3551 | 2014.12.02 04:00 | modify | 1184 | 0.08 | 118.401 | 120.177 | 114.968 | |
3552 | 2014.12.02 07:30 | close | 1184 | 0.08 | 118.484 | 120.177 | 114.968 | -720.00 | 1311320.40 |
3553 | 2014.12.02 07:30 | buy | 1185 | 0.08 | 118.484 | 0.000 | 0.000 | |
3554 | 2014.12.02 07:30 | modify | 1185 | 0.08 | 118.484 | 116.353 | 119.786 | |
3555 | 2014.12.03 01:30 | close | 1185 | 0.08 | 119.252 | 116.353 | 119.786 | 6076.80 | 1317397.20 |
3556 | 2014.12.10 04:00 | sell | 1186 | 0.04 | 119.821 | 0.000 | 0.000 | |
3557 | 2014.12.10 04:00 | modify | 1186 | 0.04 | 119.821 | 121.616 | 116.350 | |
3558 | 2014.12.10 07:30 | close | 1186 | 0.04 | 118.934 | 121.616 | 116.350 | 3520.00 | 1320917.20 |
3559 | 2014.12.10 07:30 | buy | 1187 | 0.04 | 118.934 | 0.000 | 0.000 | |
3560 | 2014.12.10 07:30 | modify | 1187 | 0.04 | 118.934 | 116.780 | 120.251 | |
3561 | 2014.12.11 01:30 | close | 1187 | 0.04 | 117.860 | 116.780 | 120.251 | -4329.60 | 1316587.60 |
3562 | 2014.12.11 04:00 | sell | 1188 | 0.04 | 118.248 | 0.000 | 0.000 | |
3563 | 2014.12.11 04:00 | modify | 1188 | 0.04 | 118.248 | 120.015 | 114.831 | |
3564 | 2014.12.11 07:30 | close | 1188 | 0.04 | 118.142 | 120.015 | 114.831 | 396.00 | 1316983.60 |
3565 | 2014.12.12 04:00 | sell | 1189 | 0.03 | 119.083 | 0.000 | 0.000 | |
3566 | 2014.12.12 04:00 | modify | 1189 | 0.03 | 119.083 | 120.863 | 115.643 | |
3567 | 2014.12.12 07:30 | close | 1189 | 0.03 | 118.821 | 120.863 | 115.643 | 765.00 | 1317748.60 |
3568 | 2014.12.17 04:00 | sell | 1190 | 0.04 | 116.705 | 0.000 | 0.000 | |
3569 | 2014.12.17 04:00 | modify | 1190 | 0.04 | 116.705 | 118.451 | 113.330 | |
3570 | 2014.12.17 07:30 | close | 1190 | 0.04 | 116.885 | 118.451 | 113.330 | -748.00 | 1317000.60 |
3571 | 2014.12.17 07:30 | buy | 1191 | 0.04 | 116.885 | 0.000 | 0.000 | |
3572 | 2014.12.17 07:30 | modify | 1191 | 0.04 | 116.885 | 114.790 | 118.165 | |
3573 | 2014.12.17 21:41 | t/p | 1191 | 0.04 | 118.163 | 114.790 | 118.165 | 5084.00 | 1322084.60 |
3574 | 2014.12.18 04:00 | sell | 1192 | 0.04 | 118.713 | 0.000 | 0.000 | |
3575 | 2014.12.18 04:00 | modify | 1192 | 0.04 | 118.713 | 120.493 | 115.272 | |
3576 | 2014.12.18 07:30 | close | 1192 | 0.04 | 118.432 | 120.493 | 115.272 | 1096.00 | 1323180.60 |
3577 | 2014.12.19 04:00 | sell | 1193 | 0.04 | 118.888 | 0.000 | 0.000 | |
3578 | 2014.12.19 04:00 | modify | 1193 | 0.04 | 118.888 | 120.671 | 115.442 | |
3579 | 2014.12.19 07:30 | close | 1193 | 0.04 | 119.305 | 120.671 | 115.442 | -1696.00 | 1321484.60 |
3580 | 2014.12.22 07:30 | buy | 1194 | 0.04 | 119.564 | 0.000 | 0.000 | |
3581 | 2014.12.22 07:30 | modify | 1194 | 0.04 | 119.564 | 117.412 | 120.879 | |
3582 | 2014.12.23 01:30 | close | 1194 | 0.04 | 120.150 | 117.412 | 120.879 | 2310.40 | 1323795.00 |
3583 | 2014.12.23 04:00 | sell | 1195 | 0.05 | 120.110 | 0.000 | 0.000 | |
3584 | 2014.12.23 04:00 | modify | 1195 | 0.05 | 120.110 | 121.911 | 116.628 | |
3585 | 2014.12.23 07:30 | close | 1195 | 0.05 | 120.130 | 121.911 | 116.628 | -135.00 | 1323660.00 |
3586 | 2014.12.24 07:30 | buy | 1196 | 0.06 | 120.360 | 0.000 | 0.000 | |
3587 | 2014.12.24 07:30 | modify | 1196 | 0.06 | 120.360 | 118.188 | 121.687 | |
3588 | 2014.12.25 01:30 | close | 1196 | 0.06 | 120.412 | 118.188 | 121.687 | 261.60 | 1323921.60 |
3589 | 2014.12.30 07:30 | buy | 1197 | 0.14 | 120.450 | 0.000 | 0.000 | |
3590 | 2014.12.30 07:30 | modify | 1197 | 0.14 | 120.450 | 118.278 | 121.777 | |
3591 | 2014.12.31 01:30 | close | 1197 | 0.14 | 119.411 | 118.278 | 121.777 | -14663.60 | 1309258.00 |
3592 | 2014.12.31 07:30 | buy | 1198 | 0.10 | 119.700 | 0.000 | 0.000 | |
3593 | 2014.12.31 07:30 | modify | 1198 | 0.10 | 119.700 | 117.550 | 121.014 | |
3594 | 2015.01.02 01:30 | close | 1198 | 0.10 | 119.890 | 117.550 | 121.014 | 1802.00 | 1311060.00 |
3595 | 2015.01.02 04:00 | sell | 1199 | 0.11 | 120.273 | 0.000 | 0.000 | |
3596 | 2015.01.02 04:00 | modify | 1199 | 0.11 | 120.273 | 122.069 | 116.801 | |
3597 | 2015.01.02 07:30 | close | 1199 | 0.11 | 120.427 | 122.069 | 116.801 | -1771.00 | 1309289.00 |
3598 | 2015.01.05 07:30 | buy | 1200 | 0.09 | 120.550 | 0.000 | 0.000 | |
3599 | 2015.01.05 07:30 | modify | 1200 | 0.09 | 120.550 | 118.382 | 121.875 | |
3600 | 2015.01.06 01:30 | close | 1200 | 0.09 | 119.317 | 118.382 | 121.875 | -11172.60 | 1298116.40 |
3601 | 2015.01.07 04:00 | sell | 1201 | 0.08 | 119.005 | 0.000 | 0.000 | |
3602 | 2015.01.07 04:00 | modify | 1201 | 0.08 | 119.005 | 120.781 | 115.572 | |
3603 | 2015.01.07 07:30 | close | 1201 | 0.08 | 119.000 | 120.781 | 115.572 | -16.00 | 1298100.40 |
3604 | 2015.01.07 07:30 | buy | 1202 | 0.08 | 119.000 | 0.000 | 0.000 | |
3605 | 2015.01.07 07:30 | modify | 1202 | 0.08 | 119.000 | 116.869 | 120.302 | |
3606 | 2015.01.08 01:30 | close | 1202 | 0.08 | 119.382 | 116.869 | 120.302 | 2988.80 | 1301089.20 |
3607 | 2015.01.08 04:00 | sell | 1203 | 0.07 | 119.685 | 0.000 | 0.000 | |
3608 | 2015.01.08 04:00 | modify | 1203 | 0.07 | 119.685 | 121.474 | 116.227 | |
3609 | 2015.01.08 07:30 | close | 1203 | 0.07 | 119.733 | 121.474 | 116.227 | -385.00 | 1300704.20 |
3610 | 2015.01.09 04:00 | sell | 1204 | 0.06 | 119.572 | 0.000 | 0.000 | |
3611 | 2015.01.09 04:00 | modify | 1204 | 0.06 | 119.572 | 121.367 | 116.102 | |
3612 | 2015.01.09 07:30 | close | 1204 | 0.06 | 119.275 | 121.367 | 116.102 | 1740.00 | 1302444.20 |
3613 | 2015.01.13 04:00 | sell | 1205 | 0.06 | 117.851 | 0.000 | 0.000 | |
3614 | 2015.01.13 04:00 | modify | 1205 | 0.06 | 117.851 | 119.626 | 114.419 | |
3615 | 2015.01.13 07:30 | close | 1205 | 0.06 | 118.390 | 119.626 | 114.419 | -3276.00 | 1299168.20 |
3616 | 2015.01.14 04:00 | sell | 1206 | 0.06 | 117.562 | 0.000 | 0.000 | |
3617 | 2015.01.14 04:00 | modify | 1206 | 0.06 | 117.562 | 119.331 | 114.142 | |
3618 | 2015.01.14 07:30 | close | 1206 | 0.06 | 117.114 | 119.331 | 114.142 | 2646.00 | 1301814.20 |
3619 | 2015.01.15 04:00 | sell | 1207 | 0.05 | 117.701 | 0.000 | 0.000 | |
3620 | 2015.01.15 04:00 | modify | 1207 | 0.05 | 117.701 | 119.461 | 114.299 | |
3621 | 2015.01.15 07:30 | close | 1207 | 0.05 | 117.779 | 119.461 | 114.299 | -425.00 | 1301389.20 |
3622 | 2015.01.15 07:30 | buy | 1208 | 0.05 | 117.779 | 0.000 | 0.000 | |
3623 | 2015.01.15 07:30 | modify | 1208 | 0.05 | 117.779 | 115.667 | 119.070 | |
3624 | 2015.01.16 01:30 | close | 1208 | 0.05 | 116.341 | 115.667 | 119.070 | -7232.00 | 1294157.20 |
3625 | 2015.01.16 04:00 | sell | 1209 | 0.05 | 116.167 | 0.000 | 0.000 | |
3626 | 2015.01.16 04:00 | modify | 1209 | 0.05 | 116.167 | 117.909 | 112.798 | |
3627 | 2015.01.16 07:30 | close | 1209 | 0.05 | 116.333 | 117.909 | 112.798 | -865.00 | 1293292.20 |
3628 | 2015.01.19 07:30 | buy | 1210 | 0.04 | 117.215 | 0.000 | 0.000 | |
3629 | 2015.01.19 07:30 | modify | 1210 | 0.04 | 117.215 | 115.099 | 118.508 | |
3630 | 2015.01.20 01:30 | close | 1210 | 0.04 | 117.725 | 115.099 | 118.508 | 2006.40 | 1295298.60 |
3631 | 2015.01.20 04:00 | sell | 1211 | 0.04 | 118.104 | 0.000 | 0.000 | |
3632 | 2015.01.20 04:00 | modify | 1211 | 0.04 | 118.104 | 119.867 | 114.695 | |
3633 | 2015.01.20 07:30 | close | 1211 | 0.04 | 118.314 | 119.867 | 114.695 | -868.00 | 1294430.60 |
3634 | 2015.01.20 07:30 | buy | 1212 | 0.04 | 118.314 | 0.000 | 0.000 | |
3635 | 2015.01.20 07:30 | modify | 1212 | 0.04 | 118.314 | 116.198 | 119.607 | |
3636 | 2015.01.21 01:30 | close | 1212 | 0.04 | 118.681 | 116.198 | 119.607 | 1434.40 | 1295865.00 |
3637 | 2015.01.21 04:00 | sell | 1213 | 0.05 | 118.439 | 0.000 | 0.000 | |
3638 | 2015.01.21 04:00 | modify | 1213 | 0.05 | 118.439 | 120.221 | 114.994 | |
3639 | 2015.01.21 07:30 | close | 1213 | 0.05 | 117.865 | 120.221 | 114.994 | 2835.00 | 1298700.00 |
3640 | 2015.01.21 07:30 | buy | 1214 | 0.05 | 117.865 | 0.000 | 0.000 | |
3641 | 2015.01.21 07:30 | modify | 1214 | 0.05 | 117.865 | 115.727 | 119.172 | |
3642 | 2015.01.22 01:30 | close | 1214 | 0.05 | 117.871 | 115.727 | 119.172 | -12.00 | 1298688.00 |
3643 | 2015.01.22 04:00 | sell | 1215 | 0.05 | 118.037 | 0.000 | 0.000 | |
3644 | 2015.01.22 04:00 | modify | 1215 | 0.05 | 118.037 | 119.806 | 114.616 | |
3645 | 2015.01.22 07:30 | close | 1215 | 0.05 | 118.194 | 119.806 | 114.616 | -820.00 | 1297868.00 |
3646 | 2015.01.22 07:30 | buy | 1216 | 0.05 | 118.194 | 0.000 | 0.000 | |
3647 | 2015.01.22 07:30 | modify | 1216 | 0.05 | 118.194 | 116.071 | 119.492 | |
3648 | 2015.01.23 01:30 | close | 1216 | 0.05 | 118.799 | 116.071 | 119.492 | 2983.00 | 1300851.00 |
3649 | 2015.01.28 07:30 | buy | 1217 | 0.05 | 118.159 | 0.000 | 0.000 | |
3650 | 2015.01.28 07:30 | modify | 1217 | 0.05 | 118.159 | 116.037 | 119.456 | |
3651 | 2015.01.29 01:30 | close | 1217 | 0.05 | 117.512 | 116.037 | 119.456 | -3277.00 | 1297574.00 |
3652 | 2015.01.29 04:00 | sell | 1218 | 0.06 | 117.771 | 0.000 | 0.000 | |
3653 | 2015.01.29 04:00 | modify | 1218 | 0.06 | 117.771 | 119.534 | 114.363 | |
3654 | 2015.01.29 07:30 | close | 1218 | 0.06 | 117.773 | 119.534 | 114.363 | -54.00 | 1297520.00 |
3655 | 2015.01.29 07:30 | buy | 1219 | 0.06 | 117.773 | 0.000 | 0.000 | |
3656 | 2015.01.29 07:30 | modify | 1219 | 0.06 | 117.773 | 115.658 | 119.066 | |
3657 | 2015.01.30 01:30 | close | 1219 | 0.06 | 118.430 | 115.658 | 119.066 | 3891.60 | 1301411.60 |
3658 | 2015.01.30 04:00 | sell | 1220 | 0.06 | 118.029 | 0.000 | 0.000 | |
3659 | 2015.01.30 04:00 | modify | 1220 | 0.06 | 118.029 | 119.803 | 114.599 | |
3660 | 2015.01.30 07:30 | close | 1220 | 0.06 | 117.853 | 119.803 | 114.599 | 1014.00 | 1302425.60 |
3661 | 2015.02.03 04:00 | sell | 1221 | 0.07 | 117.224 | 0.000 | 0.000 | |
3662 | 2015.02.03 04:00 | modify | 1221 | 0.07 | 117.224 | 118.988 | 113.814 | |
3663 | 2015.02.03 07:30 | close | 1221 | 0.07 | 116.976 | 118.988 | 113.814 | 1687.00 | 1304112.60 |
3664 | 2015.02.04 04:00 | sell | 1222 | 0.07 | 117.953 | 0.000 | 0.000 | |
3665 | 2015.02.04 04:00 | modify | 1222 | 0.07 | 117.953 | 119.716 | 114.544 | |
3666 | 2015.02.04 07:30 | close | 1222 | 0.07 | 117.684 | 119.716 | 114.544 | 1834.00 | 1305946.60 |
3667 | 2015.02.04 07:30 | buy | 1223 | 0.07 | 117.684 | 0.000 | 0.000 | |
3668 | 2015.02.04 07:30 | modify | 1223 | 0.07 | 117.684 | 115.568 | 118.977 | |
3669 | 2015.02.05 01:30 | close | 1223 | 0.07 | 117.266 | 115.568 | 118.977 | -2984.80 | 1302961.80 |
3670 | 2015.02.05 04:00 | sell | 1224 | 0.07 | 117.164 | 0.000 | 0.000 | |
3671 | 2015.02.05 04:00 | modify | 1224 | 0.07 | 117.164 | 118.923 | 113.764 | |
3672 | 2015.02.05 07:30 | close | 1224 | 0.07 | 117.256 | 118.923 | 113.764 | -693.00 | 1302268.80 |
3673 | 2015.02.06 04:00 | sell | 1225 | 0.08 | 117.376 | 0.000 | 0.000 | |
3674 | 2015.02.06 04:00 | modify | 1225 | 0.08 | 117.376 | 119.139 | 113.968 | |
3675 | 2015.02.06 07:30 | close | 1225 | 0.08 | 117.318 | 119.139 | 113.968 | 408.00 | 1302676.80 |
3676 | 2015.02.09 07:30 | buy | 1226 | 0.07 | 118.853 | 0.000 | 0.000 | |
3677 | 2015.02.09 07:30 | modify | 1226 | 0.07 | 118.853 | 116.709 | 120.163 | |
3678 | 2015.02.10 01:30 | close | 1226 | 0.07 | 118.606 | 116.709 | 120.163 | -1787.80 | 1300889.00 |
3679 | 2015.02.10 04:00 | sell | 1227 | 0.07 | 118.425 | 0.000 | 0.000 | |
3680 | 2015.02.10 04:00 | modify | 1227 | 0.07 | 118.425 | 120.204 | 114.985 | |
3681 | 2015.02.10 07:30 | close | 1227 | 0.07 | 118.504 | 120.204 | 114.985 | -602.00 | 1300287.00 |
3682 | 2015.02.10 07:30 | buy | 1228 | 0.07 | 118.504 | 0.000 | 0.000 | |
3683 | 2015.02.10 07:30 | modify | 1228 | 0.07 | 118.504 | 116.369 | 119.809 | |
3684 | 2015.02.11 01:30 | close | 1228 | 0.07 | 119.379 | 116.369 | 119.809 | 6066.20 | 1306353.20 |
3685 | 2015.02.12 04:00 | sell | 1229 | 0.06 | 120.014 | 0.000 | 0.000 | |
3686 | 2015.02.12 04:00 | modify | 1229 | 0.06 | 120.014 | 121.821 | 116.521 | |
3687 | 2015.02.12 07:30 | close | 1229 | 0.06 | 120.275 | 121.821 | 116.521 | -1608.00 | 1304745.20 |
3688 | 2015.02.12 07:30 | buy | 1230 | 0.06 | 120.275 | 0.000 | 0.000 | |
3689 | 2015.02.12 07:30 | modify | 1230 | 0.06 | 120.275 | 118.107 | 121.600 | |
3690 | 2015.02.13 01:30 | close | 1230 | 0.06 | 118.972 | 118.107 | 121.600 | -7868.40 | 1296876.80 |
3691 | 2015.02.13 04:00 | sell | 1231 | 0.05 | 118.935 | 0.000 | 0.000 | |
3692 | 2015.02.13 04:00 | modify | 1231 | 0.05 | 118.935 | 120.722 | 115.481 | |
3693 | 2015.02.13 07:30 | close | 1231 | 0.05 | 118.534 | 120.722 | 115.481 | 1970.00 | 1298846.80 |
3694 | 2015.02.16 07:30 | buy | 1232 | 0.06 | 118.496 | 0.000 | 0.000 | |
3695 | 2015.02.16 07:30 | modify | 1232 | 0.06 | 118.496 | 116.359 | 119.802 | |
3696 | 2015.02.17 01:30 | close | 1232 | 0.06 | 118.497 | 116.359 | 119.802 | -44.40 | 1298802.40 |
3697 | 2015.02.17 04:00 | sell | 1233 | 0.06 | 118.450 | 0.000 | 0.000 | |
3698 | 2015.02.17 04:00 | modify | 1233 | 0.06 | 118.450 | 120.227 | 115.014 | |
3699 | 2015.02.17 07:30 | close | 1233 | 0.06 | 118.547 | 120.227 | 115.014 | -624.00 | 1298178.40 |
3700 | 2015.02.18 04:00 | sell | 1234 | 0.06 | 119.306 | 0.000 | 0.000 | |
3701 | 2015.02.18 04:00 | modify | 1234 | 0.06 | 119.306 | 121.095 | 115.848 | |
3702 | 2015.02.18 07:30 | close | 1234 | 0.06 | 119.054 | 121.095 | 115.848 | 1470.00 | 1299648.40 |
3703 | 2015.02.20 04:00 | sell | 1235 | 0.09 | 118.946 | 0.000 | 0.000 | |
3704 | 2015.02.20 04:00 | modify | 1235 | 0.09 | 118.946 | 120.730 | 115.497 | |
3705 | 2015.02.20 07:30 | close | 1235 | 0.09 | 118.913 | 120.730 | 115.497 | 234.00 | 1299882.40 |
3706 | 2015.02.23 07:30 | buy | 1236 | 0.09 | 118.929 | 0.000 | 0.000 | |
3707 | 2015.02.23 07:30 | modify | 1236 | 0.09 | 118.929 | 116.788 | 120.238 | |
3708 | 2015.02.24 01:30 | close | 1236 | 0.09 | 118.928 | 116.788 | 120.238 | -84.60 | 1299797.80 |
3709 | 2015.02.24 04:00 | sell | 1237 | 0.09 | 118.967 | 0.000 | 0.000 | |
3710 | 2015.02.24 04:00 | modify | 1237 | 0.09 | 118.967 | 120.749 | 115.522 | |
3711 | 2015.02.24 07:30 | close | 1237 | 0.09 | 119.046 | 120.749 | 115.522 | -774.00 | 1299023.80 |
3712 | 2015.02.24 07:30 | buy | 1238 | 0.09 | 119.046 | 0.000 | 0.000 | |
3713 | 2015.02.24 07:30 | modify | 1238 | 0.09 | 119.046 | 116.907 | 120.353 | |
3714 | 2015.02.25 01:30 | close | 1238 | 0.09 | 118.923 | 116.907 | 120.353 | -1182.60 | 1297841.20 |
3715 | 2015.02.25 04:00 | sell | 1239 | 0.09 | 118.675 | 0.000 | 0.000 | |
3716 | 2015.02.25 04:00 | modify | 1239 | 0.09 | 118.675 | 120.459 | 115.225 | |
3717 | 2015.02.25 07:30 | close | 1239 | 0.09 | 118.701 | 120.459 | 115.225 | -297.00 | 1297544.20 |
3718 | 2015.02.26 04:00 | sell | 1240 | 0.10 | 119.021 | 0.000 | 0.000 | |
3719 | 2015.02.26 04:00 | modify | 1240 | 0.10 | 119.021 | 120.804 | 115.574 | |
3720 | 2015.02.26 07:30 | close | 1240 | 0.10 | 118.985 | 120.804 | 115.574 | 290.00 | 1297834.20 |
3721 | 2015.02.26 07:30 | buy | 1241 | 0.10 | 118.985 | 0.000 | 0.000 | |
3722 | 2015.02.26 07:30 | modify | 1241 | 0.10 | 118.985 | 116.846 | 120.292 | |
3723 | 2015.02.27 01:30 | close | 1241 | 0.10 | 119.375 | 116.846 | 120.292 | 3816.00 | 1301650.20 |
3724 | 2015.02.27 04:00 | sell | 1242 | 0.10 | 119.265 | 0.000 | 0.000 | |
3725 | 2015.02.27 04:00 | modify | 1242 | 0.10 | 119.265 | 121.056 | 115.802 | |
3726 | 2015.02.27 07:30 | close | 1242 | 0.10 | 119.190 | 121.056 | 115.802 | 680.00 | 1302330.20 |
3727 | 2015.03.03 04:00 | sell | 1243 | 0.10 | 119.914 | 0.000 | 0.000 | |
3728 | 2015.03.03 04:00 | modify | 1243 | 0.10 | 119.914 | 121.716 | 116.431 | |
3729 | 2015.03.03 07:30 | close | 1243 | 0.10 | 119.699 | 121.716 | 116.431 | 2080.00 | 1304410.20 |
3730 | 2015.03.04 04:00 | sell | 1244 | 0.11 | 119.562 | 0.000 | 0.000 | |
3731 | 2015.03.04 04:00 | modify | 1244 | 0.11 | 119.562 | 121.358 | 116.090 | |
3732 | 2015.03.04 07:30 | close | 1244 | 0.11 | 119.709 | 121.358 | 116.090 | -1694.00 | 1302716.20 |
3733 | 2015.03.04 07:30 | buy | 1245 | 0.11 | 119.709 | 0.000 | 0.000 | |
3734 | 2015.03.04 07:30 | modify | 1245 | 0.11 | 119.709 | 117.554 | 121.026 | |
3735 | 2015.03.05 01:30 | close | 1245 | 0.11 | 119.676 | 117.554 | 121.026 | -455.40 | 1302260.80 |
3736 | 2015.03.05 07:30 | buy | 1246 | 0.11 | 119.844 | 0.000 | 0.000 | |
3737 | 2015.03.05 07:30 | modify | 1246 | 0.11 | 119.844 | 117.690 | 121.160 | |
3738 | 2015.03.06 01:30 | close | 1246 | 0.11 | 120.134 | 117.690 | 121.160 | 3097.60 | 1305358.40 |
3739 | 2015.03.06 04:00 | sell | 1247 | 0.11 | 120.007 | 0.000 | 0.000 | |
3740 | 2015.03.06 04:00 | modify | 1247 | 0.11 | 120.007 | 121.809 | 116.523 | |
3741 | 2015.03.06 07:30 | close | 1247 | 0.11 | 120.035 | 121.809 | 116.523 | -385.00 | 1304973.40 |
3742 | 2015.03.09 07:30 | buy | 1248 | 0.09 | 121.018 | 0.000 | 0.000 | |
3743 | 2015.03.09 07:30 | modify | 1248 | 0.09 | 121.018 | 118.843 | 122.347 | |
3744 | 2015.03.10 01:30 | close | 1248 | 0.09 | 121.237 | 118.843 | 122.347 | 1895.40 | 1306868.80 |
3745 | 2015.03.10 07:30 | buy | 1249 | 0.09 | 121.758 | 0.000 | 0.000 | |
3746 | 2015.03.10 07:30 | modify | 1249 | 0.09 | 121.758 | 119.577 | 123.091 | |
3747 | 2015.03.11 01:30 | close | 1249 | 0.09 | 121.119 | 119.577 | 123.091 | -5826.60 | 1301042.20 |
3748 | 2015.03.16 07:30 | buy | 1250 | 0.09 | 121.306 | 0.000 | 0.000 | |
3749 | 2015.03.16 07:30 | modify | 1250 | 0.09 | 121.306 | 119.121 | 122.641 | |
3750 | 2015.03.17 01:30 | close | 1250 | 0.09 | 121.372 | 119.121 | 122.641 | 518.40 | 1301560.60 |
3751 | 2015.03.17 04:00 | sell | 1251 | 0.10 | 121.412 | 0.000 | 0.000 | |
3752 | 2015.03.17 04:00 | modify | 1251 | 0.10 | 121.412 | 123.232 | 117.893 | |
3753 | 2015.03.17 07:30 | close | 1251 | 0.10 | 121.380 | 123.232 | 117.893 | 250.00 | 1301810.60 |
3754 | 2015.03.17 07:30 | buy | 1252 | 0.10 | 121.380 | 0.000 | 0.000 | |
3755 | 2015.03.17 07:30 | modify | 1252 | 0.10 | 121.380 | 119.196 | 122.715 | |
3756 | 2015.03.18 01:30 | close | 1252 | 0.10 | 121.341 | 119.196 | 122.715 | -474.00 | 1301336.60 |
3757 | 2015.03.18 04:00 | sell | 1253 | 0.13 | 121.326 | 0.000 | 0.000 | |
3758 | 2015.03.18 04:00 | modify | 1253 | 0.13 | 121.326 | 123.146 | 117.807 | |
3759 | 2015.03.18 07:30 | close | 1253 | 0.13 | 121.349 | 123.146 | 117.807 | -390.00 | 1300946.60 |
3760 | 2015.03.18 07:30 | buy | 1254 | 0.13 | 121.349 | 0.000 | 0.000 | |
3761 | 2015.03.18 07:30 | modify | 1254 | 0.13 | 121.349 | 119.165 | 122.684 | |
3762 | 2015.03.19 01:30 | close | 1254 | 0.13 | 120.190 | 119.165 | 122.684 | -15176.20 | 1285770.40 |
3763 | 2015.03.19 04:00 | sell | 1255 | 0.08 | 119.752 | 0.000 | 0.000 | |
3764 | 2015.03.19 04:00 | modify | 1255 | 0.08 | 119.752 | 121.554 | 116.269 | |
3765 | 2015.03.19 07:30 | close | 1255 | 0.08 | 120.426 | 121.554 | 116.269 | -5448.00 | 1280322.40 |
3766 | 2015.03.19 07:30 | buy | 1256 | 0.08 | 120.426 | 0.000 | 0.000 | |
3767 | 2015.03.19 07:30 | modify | 1256 | 0.08 | 120.426 | 118.264 | 121.747 | |
3768 | 2015.03.20 01:30 | close | 1256 | 0.08 | 120.824 | 118.264 | 121.747 | 3116.80 | 1283439.20 |
3769 | 2015.03.20 04:00 | sell | 1257 | 0.08 | 120.719 | 0.000 | 0.000 | |
3770 | 2015.03.20 04:00 | modify | 1257 | 0.08 | 120.719 | 122.531 | 117.216 | |
3771 | 2015.03.20 07:30 | close | 1257 | 0.08 | 120.722 | 122.531 | 117.216 | -80.00 | 1283359.20 |
3772 | 2015.03.25 07:30 | buy | 1258 | 0.06 | 119.619 | 0.000 | 0.000 | |
3773 | 2015.03.25 07:30 | modify | 1258 | 0.06 | 119.619 | 117.463 | 120.936 | |
3774 | 2015.03.26 01:30 | close | 1258 | 0.06 | 119.483 | 117.463 | 120.936 | -866.40 | 1282492.80 |
3775 | 2015.03.26 04:00 | sell | 1259 | 0.08 | 119.388 | 0.000 | 0.000 | |
3776 | 2015.03.26 04:00 | modify | 1259 | 0.08 | 119.388 | 121.180 | 115.923 | |
3777 | 2015.03.26 07:30 | close | 1259 | 0.08 | 119.049 | 121.180 | 115.923 | 2656.00 | 1285148.80 |
3778 | 2015.03.30 07:30 | buy | 1260 | 0.10 | 119.238 | 0.000 | 0.000 | |
3779 | 2015.03.30 07:30 | modify | 1260 | 0.10 | 119.238 | 117.094 | 120.548 | |
3780 | 2015.03.31 01:30 | close | 1260 | 0.10 | 120.110 | 117.094 | 120.548 | 8636.00 | 1293784.80 |
3781 | 2015.03.31 04:00 | sell | 1261 | 0.09 | 120.113 | 0.000 | 0.000 | |
3782 | 2015.03.31 04:00 | modify | 1261 | 0.09 | 120.113 | 121.914 | 116.631 | |
3783 | 2015.03.31 07:30 | close | 1261 | 0.09 | 120.156 | 121.914 | 116.631 | -450.00 | 1293334.80 |
3784 | 2015.04.01 04:00 | sell | 1262 | 0.09 | 119.706 | 0.000 | 0.000 | |
3785 | 2015.04.01 04:00 | modify | 1262 | 0.09 | 119.706 | 121.508 | 116.222 | |
3786 | 2015.04.01 07:30 | close | 1262 | 0.09 | 119.592 | 121.508 | 116.222 | 963.00 | 1294297.80 |
3787 | 2015.04.02 04:00 | sell | 1263 | 0.08 | 119.628 | 0.000 | 0.000 | |
3788 | 2015.04.02 04:00 | modify | 1263 | 0.08 | 119.628 | 121.424 | 116.155 | |
3789 | 2015.04.02 07:30 | close | 1263 | 0.08 | 119.630 | 121.424 | 116.155 | -72.00 | 1294225.80 |
3790 | 2015.04.02 07:30 | buy | 1264 | 0.08 | 119.630 | 0.000 | 0.000 | |
3791 | 2015.04.02 07:30 | modify | 1264 | 0.08 | 119.630 | 117.474 | 120.947 | |
3792 | 2015.04.03 01:30 | close | 1264 | 0.08 | 119.756 | 117.474 | 120.947 | 940.80 | 1295166.60 |
3793 | 2015.04.03 04:00 | sell | 1265 | 0.10 | 119.670 | 0.000 | 0.000 | |
3794 | 2015.04.03 04:00 | modify | 1265 | 0.10 | 119.670 | 121.466 | 116.198 | |
3795 | 2015.04.03 07:30 | close | 1265 | 0.10 | 119.664 | 121.466 | 116.198 | -10.00 | 1295156.60 |
3796 | 2015.04.06 07:30 | buy | 1266 | 0.09 | 119.059 | 0.000 | 0.000 | |
3797 | 2015.04.06 07:30 | modify | 1266 | 0.09 | 119.059 | 116.918 | 120.367 | |
3798 | 2015.04.07 01:30 | close | 1266 | 0.09 | 119.471 | 116.918 | 120.367 | 3632.40 | 1298789.00 |
3799 | 2015.04.07 04:00 | sell | 1267 | 0.09 | 119.577 | 0.000 | 0.000 | |
3800 | 2015.04.07 04:00 | modify | 1267 | 0.09 | 119.577 | 121.370 | 116.111 | |
3801 | 2015.04.07 07:30 | close | 1267 | 0.09 | 119.623 | 121.370 | 116.111 | -477.00 | 1298312.00 |
3802 | 2015.04.07 07:30 | buy | 1268 | 0.09 | 119.623 | 0.000 | 0.000 | |
3803 | 2015.04.07 07:30 | modify | 1268 | 0.09 | 119.623 | 117.472 | 120.938 | |
3804 | 2015.04.08 01:30 | close | 1268 | 0.09 | 120.317 | 117.472 | 120.938 | 6170.40 | 1304482.40 |
3805 | 2015.04.08 04:00 | sell | 1269 | 0.08 | 120.226 | 0.000 | 0.000 | |
3806 | 2015.04.08 04:00 | modify | 1269 | 0.08 | 120.226 | 122.030 | 116.738 | |
3807 | 2015.04.08 07:30 | close | 1269 | 0.08 | 119.918 | 122.030 | 116.738 | 2408.00 | 1306890.40 |
3808 | 2015.04.08 07:30 | buy | 1270 | 0.08 | 119.918 | 0.000 | 0.000 | |
3809 | 2015.04.08 07:30 | modify | 1270 | 0.08 | 119.918 | 117.753 | 121.241 | |
3810 | 2015.04.09 01:30 | close | 1270 | 0.08 | 120.144 | 117.753 | 121.241 | 1740.80 | 1308631.20 |
3811 | 2015.04.09 04:00 | sell | 1271 | 0.09 | 120.303 | 0.000 | 0.000 | |
3812 | 2015.04.09 04:00 | modify | 1271 | 0.09 | 120.303 | 122.105 | 116.819 | |
3813 | 2015.04.09 07:30 | close | 1271 | 0.09 | 120.288 | 122.105 | 116.819 | 72.00 | 1308703.20 |
3814 | 2015.04.09 07:30 | buy | 1272 | 0.09 | 120.288 | 0.000 | 0.000 | |
3815 | 2015.04.09 07:30 | modify | 1272 | 0.09 | 120.288 | 118.126 | 121.609 | |
3816 | 2015.04.10 01:30 | close | 1272 | 0.09 | 120.563 | 118.126 | 121.609 | 2399.40 | 1311102.60 |
3817 | 2015.04.10 04:00 | sell | 1273 | 0.08 | 120.486 | 0.000 | 0.000 | |
3818 | 2015.04.10 04:00 | modify | 1273 | 0.08 | 120.486 | 122.295 | 116.990 | |
3819 | 2015.04.10 07:30 | close | 1273 | 0.08 | 120.526 | 122.295 | 116.990 | -376.00 | 1310726.60 |
3820 | 2015.04.13 07:30 | buy | 1274 | 0.09 | 120.454 | 0.000 | 0.000 | |
3821 | 2015.04.13 07:30 | modify | 1274 | 0.09 | 120.454 | 118.291 | 121.776 | |
3822 | 2015.04.14 01:30 | close | 1274 | 0.09 | 120.157 | 118.291 | 121.776 | -2748.60 | 1307978.00 |
3823 | 2015.04.14 04:00 | sell | 1275 | 0.09 | 119.836 | 0.000 | 0.000 | |
3824 | 2015.04.14 04:00 | modify | 1275 | 0.09 | 119.836 | 121.638 | 116.353 | |
3825 | 2015.04.14 07:30 | close | 1275 | 0.09 | 119.953 | 121.638 | 116.353 | -1116.00 | 1306862.00 |
3826 | 2015.04.14 07:30 | buy | 1276 | 0.09 | 119.953 | 0.000 | 0.000 | |
3827 | 2015.04.14 07:30 | modify | 1276 | 0.09 | 119.953 | 117.791 | 121.274 | |
3828 | 2015.04.15 01:30 | close | 1276 | 0.09 | 119.403 | 117.791 | 121.274 | -5025.60 | 1301836.40 |
3829 | 2015.04.15 04:00 | sell | 1277 | 0.08 | 119.601 | 0.000 | 0.000 | |
3830 | 2015.04.15 04:00 | modify | 1277 | 0.08 | 119.601 | 121.392 | 116.139 | |
3831 | 2015.04.15 07:30 | close | 1277 | 0.08 | 119.691 | 121.392 | 116.139 | -776.00 | 1301060.40 |
3832 | 2015.04.15 07:30 | buy | 1278 | 0.08 | 119.691 | 0.000 | 0.000 | |
3833 | 2015.04.15 07:30 | modify | 1278 | 0.08 | 119.691 | 117.542 | 121.004 | |
3834 | 2015.04.16 01:30 | close | 1278 | 0.08 | 119.131 | 117.542 | 121.004 | -4547.20 | 1296513.20 |
3835 | 2015.04.16 04:00 | sell | 1279 | 0.08 | 118.974 | 0.000 | 0.000 | |
3836 | 2015.04.16 04:00 | modify | 1279 | 0.08 | 118.974 | 120.761 | 115.519 | |
3837 | 2015.04.16 07:30 | close | 1279 | 0.08 | 119.270 | 120.761 | 115.519 | -2424.00 | 1294089.20 |
3838 | 2015.04.16 07:30 | buy | 1280 | 0.08 | 119.270 | 0.000 | 0.000 | |
3839 | 2015.04.16 07:30 | modify | 1280 | 0.08 | 119.270 | 117.126 | 120.580 | |
3840 | 2015.04.17 01:30 | close | 1280 | 0.08 | 119.060 | 117.126 | 120.580 | -1747.20 | 1292342.00 |
3841 | 2015.04.20 07:30 | buy | 1281 | 0.08 | 118.810 | 0.000 | 0.000 | |
3842 | 2015.04.20 07:30 | modify | 1281 | 0.08 | 118.810 | 116.671 | 120.117 | |
3843 | 2015.04.21 01:30 | close | 1281 | 0.08 | 119.253 | 116.671 | 120.117 | 3476.80 | 1295818.80 |
3844 | 2015.04.22 04:00 | sell | 1282 | 0.09 | 119.706 | 0.000 | 0.000 | |
3845 | 2015.04.22 04:00 | modify | 1282 | 0.09 | 119.706 | 121.501 | 116.236 | |
3846 | 2015.04.22 07:30 | close | 1282 | 0.09 | 119.611 | 121.501 | 116.236 | 792.00 | 1296610.80 |
3847 | 2015.04.22 07:30 | buy | 1283 | 0.09 | 119.609 | 0.000 | 0.000 | |
3848 | 2015.04.22 07:30 | modify | 1283 | 0.09 | 119.609 | 117.455 | 120.925 | |
3849 | 2015.04.23 01:30 | close | 1283 | 0.09 | 119.960 | 117.455 | 120.925 | 3083.40 | 1299694.20 |
3850 | 2015.04.24 04:00 | sell | 1284 | 0.10 | 119.470 | 0.000 | 0.000 | |
3851 | 2015.04.24 04:00 | modify | 1284 | 0.10 | 119.470 | 121.264 | 116.002 | |
3852 | 2015.04.24 07:30 | close | 1284 | 0.10 | 119.553 | 121.264 | 116.002 | -900.00 | 1298794.20 |
3853 | 2015.04.28 04:00 | sell | 1285 | 0.11 | 119.142 | 0.000 | 0.000 | |
3854 | 2015.04.28 04:00 | modify | 1285 | 0.11 | 119.142 | 120.927 | 115.690 | |
3855 | 2015.04.28 07:30 | close | 1285 | 0.11 | 119.118 | 120.927 | 115.690 | 187.00 | 1298981.20 |
3856 | 2015.04.28 07:30 | buy | 1286 | 0.11 | 119.118 | 0.000 | 0.000 | |
3857 | 2015.04.28 07:30 | modify | 1286 | 0.11 | 119.118 | 116.975 | 120.427 | |
3858 | 2015.04.29 01:30 | close | 1286 | 0.11 | 118.870 | 116.975 | 120.427 | -2820.40 | 1296160.80 |
3859 | 2015.05.01 04:00 | sell | 1287 | 0.09 | 119.679 | 0.000 | 0.000 | |
3860 | 2015.05.01 04:00 | modify | 1287 | 0.09 | 119.679 | 121.470 | 116.217 | |
3861 | 2015.05.01 07:30 | close | 1287 | 0.09 | 119.642 | 121.470 | 116.217 | 270.00 | 1296430.80 |
3862 | 2015.05.04 07:30 | buy | 1288 | 0.09 | 120.059 | 0.000 | 0.000 | |
3863 | 2015.05.04 07:30 | modify | 1288 | 0.09 | 120.059 | 117.896 | 121.381 | |
3864 | 2015.05.05 01:30 | close | 1288 | 0.09 | 120.136 | 117.896 | 121.381 | 617.40 | 1297048.20 |
3865 | 2015.05.05 07:30 | buy | 1289 | 0.10 | 120.126 | 0.000 | 0.000 | |
3866 | 2015.05.05 07:30 | modify | 1289 | 0.10 | 120.126 | 117.964 | 121.447 | |
3867 | 2015.05.06 01:30 | close | 1289 | 0.10 | 119.884 | 117.964 | 121.447 | -2504.00 | 1294544.20 |
3868 | 2015.05.06 04:00 | sell | 1290 | 0.09 | 119.966 | 0.000 | 0.000 | |
3869 | 2015.05.06 04:00 | modify | 1290 | 0.09 | 119.966 | 121.764 | 116.491 | |
3870 | 2015.05.06 07:30 | close | 1290 | 0.09 | 119.955 | 121.764 | 116.491 | 36.00 | 1294580.20 |
3871 | 2015.05.06 07:30 | buy | 1291 | 0.09 | 119.955 | 0.000 | 0.000 | |
3872 | 2015.05.06 07:30 | modify | 1291 | 0.09 | 119.955 | 117.798 | 121.273 | |
3873 | 2015.05.07 01:30 | close | 1291 | 0.09 | 119.469 | 117.798 | 121.273 | -4449.60 | 1290130.60 |
3874 | 2015.05.07 04:00 | sell | 1292 | 0.09 | 119.398 | 0.000 | 0.000 | |
3875 | 2015.05.07 04:00 | modify | 1292 | 0.09 | 119.398 | 121.190 | 115.934 | |
3876 | 2015.05.07 07:30 | close | 1292 | 0.09 | 119.514 | 121.190 | 115.934 | -1107.00 | 1289023.60 |
3877 | 2015.05.07 07:30 | buy | 1293 | 0.09 | 119.514 | 0.000 | 0.000 | |
3878 | 2015.05.07 07:30 | modify | 1293 | 0.09 | 119.514 | 117.364 | 120.828 | |
3879 | 2015.05.08 01:30 | close | 1293 | 0.09 | 119.752 | 117.364 | 120.828 | 2066.40 | 1291090.00 |
3880 | 2015.05.08 04:00 | sell | 1294 | 0.10 | 119.829 | 0.000 | 0.000 | |
3881 | 2015.05.08 04:00 | modify | 1294 | 0.10 | 119.829 | 121.625 | 116.357 | |
3882 | 2015.05.08 07:30 | close | 1294 | 0.10 | 119.858 | 121.625 | 116.357 | -360.00 | 1290730.00 |
3883 | 2015.05.11 07:30 | buy | 1295 | 0.11 | 119.860 | 0.000 | 0.000 | |
3884 | 2015.05.11 07:30 | modify | 1295 | 0.11 | 119.860 | 117.704 | 121.177 | |
3885 | 2015.05.12 01:30 | close | 1295 | 0.11 | 120.113 | 117.704 | 121.177 | 2690.60 | 1293420.60 |
3886 | 2015.05.12 04:00 | sell | 1296 | 0.10 | 120.123 | 0.000 | 0.000 | |
3887 | 2015.05.12 04:00 | modify | 1296 | 0.10 | 120.123 | 121.924 | 116.641 | |
3888 | 2015.05.12 07:30 | close | 1296 | 0.10 | 120.164 | 121.924 | 116.641 | -480.00 | 1292940.60 |
3889 | 2015.05.13 04:00 | sell | 1297 | 0.11 | 119.781 | 0.000 | 0.000 | |
3890 | 2015.05.13 04:00 | modify | 1297 | 0.11 | 119.781 | 121.579 | 116.305 | |
3891 | 2015.05.13 07:30 | close | 1297 | 0.11 | 119.937 | 121.579 | 116.305 | -1793.00 | 1291147.60 |
3892 | 2015.05.14 04:00 | sell | 1298 | 0.11 | 119.271 | 0.000 | 0.000 | |
3893 | 2015.05.14 04:00 | modify | 1298 | 0.11 | 119.271 | 121.058 | 115.816 | |
3894 | 2015.05.14 07:30 | close | 1298 | 0.11 | 119.125 | 121.058 | 115.816 | 1529.00 | 1292676.60 |
3895 | 2015.05.14 07:30 | buy | 1299 | 0.11 | 119.125 | 0.000 | 0.000 | |
3896 | 2015.05.14 07:30 | modify | 1299 | 0.11 | 119.125 | 116.980 | 120.436 | |
3897 | 2015.05.15 01:30 | close | 1299 | 0.11 | 119.174 | 116.980 | 120.436 | 446.60 | 1293123.20 |
3898 | 2015.05.15 04:00 | sell | 1300 | 0.12 | 119.345 | 0.000 | 0.000 | |
3899 | 2015.05.15 04:00 | modify | 1300 | 0.12 | 119.345 | 121.132 | 115.889 | |
3900 | 2015.05.15 07:30 | close | 1300 | 0.12 | 119.362 | 121.132 | 115.889 | -288.00 | 1292835.20 |
3901 | 2015.05.18 07:30 | buy | 1301 | 0.12 | 119.610 | 0.000 | 0.000 | |
3902 | 2015.05.18 07:30 | modify | 1301 | 0.12 | 119.610 | 117.464 | 120.922 | |
3903 | 2015.05.19 01:30 | close | 1301 | 0.12 | 119.978 | 117.464 | 120.922 | 4315.20 | 1297150.40 |
3904 | 2015.05.19 04:00 | sell | 1302 | 0.11 | 119.890 | 0.000 | 0.000 | |
3905 | 2015.05.19 04:00 | modify | 1302 | 0.11 | 119.890 | 121.690 | 116.411 | |
3906 | 2015.05.19 07:30 | close | 1302 | 0.11 | 119.954 | 121.690 | 116.411 | -781.00 | 1296369.40 |
3907 | 2015.05.20 04:00 | sell | 1303 | 0.09 | 120.877 | 0.000 | 0.000 | |
3908 | 2015.05.20 04:00 | modify | 1303 | 0.09 | 120.877 | 122.687 | 117.377 | |
3909 | 2015.05.20 07:30 | close | 1303 | 0.09 | 120.862 | 122.687 | 117.377 | 72.00 | 1296441.40 |
3910 | 2015.05.21 04:00 | sell | 1304 | 0.10 | 121.073 | 0.000 | 0.000 | |
3911 | 2015.05.21 04:00 | modify | 1304 | 0.10 | 121.073 | 122.893 | 117.555 | |
3912 | 2015.05.21 07:30 | close | 1304 | 0.10 | 121.119 | 122.893 | 117.555 | -530.00 | 1295911.40 |
3913 | 2015.05.21 07:30 | buy | 1305 | 0.10 | 121.119 | 0.000 | 0.000 | |
3914 | 2015.05.21 07:30 | modify | 1305 | 0.10 | 121.119 | 118.935 | 122.454 | |
3915 | 2015.05.22 01:30 | close | 1305 | 0.10 | 121.054 | 118.935 | 122.454 | -734.00 | 1295177.40 |
3916 | 2015.05.27 04:00 | sell | 1306 | 0.08 | 123.024 | 0.000 | 0.000 | |
3917 | 2015.05.27 04:00 | modify | 1306 | 0.08 | 123.024 | 124.870 | 119.454 | |
3918 | 2015.05.27 07:30 | close | 1306 | 0.08 | 123.132 | 124.870 | 119.454 | -920.00 | 1294257.40 |
3919 | 2015.05.27 07:30 | buy | 1307 | 0.08 | 123.132 | 0.000 | 0.000 | |
3920 | 2015.05.27 07:30 | modify | 1307 | 0.08 | 123.132 | 120.916 | 124.486 | |
3921 | 2015.05.28 01:30 | close | 1307 | 0.08 | 123.731 | 120.916 | 124.486 | 4724.80 | 1298982.20 |
3922 | 2015.06.03 04:00 | sell | 1308 | 0.07 | 124.156 | 0.000 | 0.000 | |
3923 | 2015.06.03 04:00 | modify | 1308 | 0.07 | 124.156 | 126.018 | 120.557 | |
3924 | 2015.06.03 07:30 | close | 1308 | 0.07 | 123.957 | 126.018 | 120.557 | 1344.00 | 1300326.20 |
3925 | 2015.06.03 07:30 | buy | 1309 | 0.07 | 123.957 | 0.000 | 0.000 | |
3926 | 2015.06.03 07:30 | modify | 1309 | 0.07 | 123.957 | 121.723 | 125.322 | |
3927 | 2015.06.04 01:30 | close | 1309 | 0.07 | 124.273 | 121.723 | 125.322 | 2153.20 | 1302479.40 |
3928 | 2015.06.04 04:00 | sell | 1310 | 0.08 | 124.342 | 0.000 | 0.000 | |
3929 | 2015.06.04 04:00 | modify | 1310 | 0.08 | 124.342 | 126.206 | 120.739 | |
3930 | 2015.06.04 07:30 | close | 1310 | 0.08 | 124.475 | 126.206 | 120.739 | -1120.00 | 1301359.40 |
3931 | 2015.06.04 07:30 | buy | 1311 | 0.08 | 124.474 | 0.000 | 0.000 | |
3932 | 2015.06.04 07:30 | modify | 1311 | 0.08 | 124.474 | 122.238 | 125.841 | |
3933 | 2015.06.05 01:30 | close | 1311 | 0.08 | 124.412 | 122.238 | 125.841 | -563.20 | 1300796.20 |
3934 | 2015.06.05 04:00 | sell | 1312 | 0.08 | 124.476 | 0.000 | 0.000 | |
3935 | 2015.06.05 04:00 | modify | 1312 | 0.08 | 124.476 | 126.341 | 120.870 | |
3936 | 2015.06.05 07:30 | close | 1312 | 0.08 | 124.464 | 126.341 | 120.870 | 40.00 | 1300836.20 |
3937 | 2015.06.08 07:30 | buy | 1313 | 0.06 | 125.461 | 0.000 | 0.000 | |
3938 | 2015.06.08 07:30 | modify | 1313 | 0.06 | 125.461 | 123.201 | 126.842 | |
3939 | 2015.06.09 01:30 | close | 1313 | 0.06 | 124.565 | 123.201 | 126.842 | -5426.40 | 1295409.80 |
3940 | 2015.06.09 04:00 | sell | 1314 | 0.06 | 124.612 | 0.000 | 0.000 | |
3941 | 2015.06.09 04:00 | modify | 1314 | 0.06 | 124.612 | 126.479 | 121.002 | |
3942 | 2015.06.09 07:30 | close | 1314 | 0.06 | 124.557 | 126.479 | 121.002 | 288.00 | 1295697.80 |
3943 | 2015.06.09 07:30 | buy | 1315 | 0.06 | 124.557 | 0.000 | 0.000 | |
3944 | 2015.06.09 07:30 | modify | 1315 | 0.06 | 124.557 | 122.316 | 125.926 | |
3945 | 2015.06.10 01:30 | close | 1315 | 0.06 | 124.373 | 122.316 | 125.926 | -1154.40 | 1294543.40 |
3946 | 2015.06.10 04:00 | sell | 1316 | 0.06 | 124.404 | 0.000 | 0.000 | |
3947 | 2015.06.10 04:00 | modify | 1316 | 0.06 | 124.404 | 126.269 | 120.798 | |
3948 | 2015.06.10 07:30 | close | 1316 | 0.06 | 123.249 | 126.269 | 120.798 | 6888.00 | 1301431.40 |
3949 | 2015.06.11 04:00 | sell | 1317 | 0.05 | 123.025 | 0.000 | 0.000 | |
3950 | 2015.06.11 04:00 | modify | 1317 | 0.05 | 123.025 | 124.865 | 119.468 | |
3951 | 2015.06.11 07:30 | close | 1317 | 0.05 | 123.007 | 124.865 | 119.468 | 55.00 | 1301486.40 |
3952 | 2015.06.12 04:00 | sell | 1318 | 0.05 | 123.470 | 0.000 | 0.000 | |
3953 | 2015.06.12 04:00 | modify | 1318 | 0.05 | 123.470 | 125.321 | 119.891 | |
3954 | 2015.06.12 07:30 | close | 1318 | 0.05 | 123.488 | 125.321 | 119.891 | -125.00 | 1301361.40 |
3955 | 2015.06.16 04:00 | sell | 1319 | 0.06 | 123.422 | 0.000 | 0.000 | |
3956 | 2015.06.16 04:00 | modify | 1319 | 0.06 | 123.422 | 125.273 | 119.843 | |
3957 | 2015.06.16 07:30 | close | 1319 | 0.06 | 123.589 | 125.273 | 119.843 | -1044.00 | 1300317.40 |
3958 | 2015.06.17 04:00 | sell | 1320 | 0.07 | 123.424 | 0.000 | 0.000 | |
3959 | 2015.06.17 04:00 | modify | 1320 | 0.07 | 123.424 | 125.274 | 119.847 | |
3960 | 2015.06.17 07:30 | close | 1320 | 0.07 | 123.460 | 125.274 | 119.847 | -301.00 | 1300016.40 |
3961 | 2015.06.17 07:30 | buy | 1321 | 0.07 | 123.460 | 0.000 | 0.000 | |
3962 | 2015.06.17 07:30 | modify | 1321 | 0.07 | 123.460 | 121.240 | 124.817 | |
3963 | 2015.06.18 01:30 | close | 1321 | 0.07 | 123.455 | 121.240 | 124.817 | -93.80 | 1299922.60 |
3964 | 2015.06.18 04:00 | sell | 1322 | 0.08 | 123.411 | 0.000 | 0.000 | |
3965 | 2015.06.18 04:00 | modify | 1322 | 0.08 | 123.411 | 125.262 | 119.832 | |
3966 | 2015.06.18 07:30 | close | 1322 | 0.08 | 123.120 | 125.262 | 119.832 | 2272.00 | 1302194.60 |
3967 | 2015.06.19 04:00 | sell | 1323 | 0.09 | 122.882 | 0.000 | 0.000 | |
3968 | 2015.06.19 04:00 | modify | 1323 | 0.09 | 122.882 | 124.726 | 119.316 | |
3969 | 2015.06.19 07:30 | close | 1323 | 0.09 | 123.045 | 124.726 | 119.316 | -1530.00 | 1300664.60 |
3970 | 2015.06.22 07:30 | buy | 1324 | 0.09 | 122.701 | 0.000 | 0.000 | |
3971 | 2015.06.22 07:30 | modify | 1324 | 0.09 | 122.701 | 120.493 | 124.050 | |
3972 | 2015.06.23 01:30 | close | 1324 | 0.09 | 123.362 | 120.493 | 124.050 | 5873.40 | 1306538.00 |
3973 | 2015.06.23 04:00 | sell | 1325 | 0.08 | 123.450 | 0.000 | 0.000 | |
3974 | 2015.06.23 04:00 | modify | 1325 | 0.08 | 123.450 | 125.300 | 119.873 | |
3975 | 2015.06.23 07:30 | close | 1325 | 0.08 | 123.729 | 125.300 | 119.873 | -2288.00 | 1304250.00 |
3976 | 2015.06.24 04:00 | sell | 1326 | 0.08 | 123.896 | 0.000 | 0.000 | |
3977 | 2015.06.24 04:00 | modify | 1326 | 0.08 | 123.896 | 125.755 | 120.302 | |
3978 | 2015.06.24 07:30 | close | 1326 | 0.08 | 123.909 | 125.755 | 120.302 | -160.00 | 1304090.00 |
3979 | 2015.06.24 07:30 | buy | 1327 | 0.08 | 123.909 | 0.000 | 0.000 | |
3980 | 2015.06.24 07:30 | modify | 1327 | 0.08 | 123.909 | 121.678 | 125.272 | |
3981 | 2015.06.25 01:30 | close | 1327 | 0.08 | 123.894 | 121.678 | 125.272 | -187.20 | 1303902.80 |
3982 | 2015.06.25 04:00 | sell | 1328 | 0.09 | 123.865 | 0.000 | 0.000 | |
3983 | 2015.06.25 04:00 | modify | 1328 | 0.09 | 123.865 | 125.723 | 120.273 | |
3984 | 2015.06.25 07:30 | close | 1328 | 0.09 | 123.595 | 125.723 | 120.273 | 2367.00 | 1306269.80 |
3985 | 2015.06.26 04:00 | sell | 1329 | 0.10 | 123.544 | 0.000 | 0.000 | |
3986 | 2015.06.26 04:00 | modify | 1329 | 0.10 | 123.544 | 125.398 | 119.959 | |
3987 | 2015.06.26 07:30 | close | 1329 | 0.10 | 123.418 | 125.398 | 119.959 | 1190.00 | 1307459.80 |
3988 | 2015.06.30 04:00 | sell | 1330 | 0.08 | 122.452 | 0.000 | 0.000 | |
3989 | 2015.06.30 04:00 | modify | 1330 | 0.08 | 122.452 | 124.290 | 118.898 | |
3990 | 2015.06.30 07:30 | close | 1330 | 0.08 | 122.365 | 124.290 | 118.898 | 640.00 | 1308099.80 |
3991 | 2015.06.30 07:30 | buy | 1331 | 0.08 | 122.365 | 0.000 | 0.000 | |
3992 | 2015.06.30 07:30 | modify | 1331 | 0.08 | 122.365 | 120.159 | 123.713 | |
3993 | 2015.07.01 01:30 | close | 1331 | 0.08 | 122.394 | 120.159 | 123.713 | 164.80 | 1308264.60 |
3994 | 2015.07.01 07:30 | buy | 1332 | 0.08 | 122.532 | 0.000 | 0.000 | |
3995 | 2015.07.01 07:30 | modify | 1332 | 0.08 | 122.532 | 120.327 | 123.879 | |
3996 | 2015.07.02 01:30 | close | 1332 | 0.08 | 123.200 | 120.327 | 123.879 | 5276.80 | 1313541.40 |
3997 | 2015.07.02 04:00 | sell | 1333 | 0.08 | 123.366 | 0.000 | 0.000 | |
3998 | 2015.07.02 04:00 | modify | 1333 | 0.08 | 123.366 | 125.214 | 119.794 | |
3999 | 2015.07.02 07:30 | close | 1333 | 0.08 | 123.336 | 125.214 | 119.794 | 184.00 | 1313725.40 |
4000 | 2015.07.03 04:00 | sell | 1334 | 0.07 | 122.969 | 0.000 | 0.000 | |
4001 | 2015.07.03 04:00 | modify | 1334 | 0.07 | 122.969 | 124.815 | 119.401 | |
4002 | 2015.07.03 07:30 | close | 1334 | 0.07 | 123.064 | 124.815 | 119.401 | -714.00 | 1313011.40 |
4003 | 2015.07.06 07:30 | buy | 1335 | 0.08 | 122.389 | 0.000 | 0.000 | |
4004 | 2015.07.06 07:30 | modify | 1335 | 0.08 | 122.389 | 120.179 | 123.740 | |
4005 | 2015.07.07 01:30 | close | 1335 | 0.08 | 122.584 | 120.179 | 123.740 | 1492.80 | 1314504.20 |
4006 | 2015.07.07 04:00 | sell | 1336 | 0.09 | 122.798 | 0.000 | 0.000 | |
4007 | 2015.07.07 04:00 | modify | 1336 | 0.09 | 122.798 | 124.637 | 119.244 | |
4008 | 2015.07.07 07:30 | close | 1336 | 0.09 | 122.621 | 124.637 | 119.244 | 1530.00 | 1316034.20 |
4009 | 2015.07.08 04:00 | sell | 1337 | 0.09 | 122.336 | 0.000 | 0.000 | |
4010 | 2015.07.08 04:00 | modify | 1337 | 0.09 | 122.336 | 124.174 | 118.783 | |
4011 | 2015.07.08 07:30 | close | 1337 | 0.09 | 122.145 | 124.174 | 118.783 | 1656.00 | 1317690.20 |
4012 | 2015.07.13 07:30 | buy | 1338 | 0.05 | 122.630 | 0.000 | 0.000 | |
4013 | 2015.07.13 07:30 | modify | 1338 | 0.05 | 122.630 | 120.420 | 123.980 | |
4014 | 2015.07.14 01:30 | close | 1338 | 0.05 | 123.436 | 120.420 | 123.980 | 3988.00 | 1321678.20 |
4015 | 2015.07.14 04:00 | sell | 1339 | 0.05 | 123.668 | 0.000 | 0.000 | |
4016 | 2015.07.14 04:00 | modify | 1339 | 0.05 | 123.668 | 125.519 | 120.089 | |
4017 | 2015.07.14 07:30 | close | 1339 | 0.05 | 123.467 | 125.519 | 120.089 | 970.00 | 1322648.20 |
4018 | 2015.07.15 04:00 | sell | 1340 | 0.05 | 123.328 | 0.000 | 0.000 | |
4019 | 2015.07.15 04:00 | modify | 1340 | 0.05 | 123.328 | 125.179 | 119.750 | |
4020 | 2015.07.15 07:30 | close | 1340 | 0.05 | 123.445 | 125.179 | 119.750 | -620.00 | 1322028.20 |
4021 | 2015.07.15 07:30 | buy | 1341 | 0.05 | 123.445 | 0.000 | 0.000 | |
4022 | 2015.07.15 07:30 | modify | 1341 | 0.05 | 123.445 | 121.224 | 124.802 | |
4023 | 2015.07.16 01:30 | close | 1341 | 0.05 | 123.816 | 121.224 | 124.802 | 1813.00 | 1323841.20 |
4024 | 2015.07.16 07:30 | buy | 1342 | 0.07 | 123.782 | 0.000 | 0.000 | |
4025 | 2015.07.16 07:30 | modify | 1342 | 0.07 | 123.782 | 121.554 | 125.143 | |
4026 | 2015.07.17 01:30 | close | 1342 | 0.07 | 124.126 | 121.554 | 125.143 | 2349.20 | 1326190.40 |
4027 | 2015.07.20 07:30 | buy | 1343 | 0.10 | 124.157 | 0.000 | 0.000 | |
4028 | 2015.07.20 07:30 | modify | 1343 | 0.10 | 124.157 | 121.924 | 125.522 | |
4029 | 2015.07.21 01:30 | close | 1343 | 0.10 | 124.302 | 121.924 | 125.522 | 1366.00 | 1327556.40 |
4030 | 2015.07.22 04:00 | sell | 1344 | 0.15 | 123.830 | 0.000 | 0.000 | |
4031 | 2015.07.22 04:00 | modify | 1344 | 0.15 | 123.830 | 125.688 | 120.237 | |
4032 | 2015.07.22 07:30 | close | 1344 | 0.15 | 123.775 | 125.688 | 120.237 | 720.00 | 1328276.40 |
4033 | 2015.07.23 04:00 | sell | 1345 | 0.16 | 124.081 | 0.000 | 0.000 | |
4034 | 2015.07.23 04:00 | modify | 1345 | 0.16 | 124.081 | 125.940 | 120.486 | |
4035 | 2015.07.23 07:30 | close | 1345 | 0.16 | 124.047 | 125.940 | 120.486 | 432.00 | 1328708.40 |
4036 | 2015.07.23 07:30 | buy | 1346 | 0.16 | 124.047 | 0.000 | 0.000 | |
4037 | 2015.07.23 07:30 | modify | 1346 | 0.16 | 124.047 | 121.816 | 125.410 | |
4038 | 2015.07.24 01:30 | close | 1346 | 0.16 | 123.895 | 121.816 | 125.410 | -2566.40 | 1326142.00 |
4039 | 2015.07.24 04:00 | sell | 1347 | 0.16 | 123.978 | 0.000 | 0.000 | |
4040 | 2015.07.24 04:00 | modify | 1347 | 0.16 | 123.978 | 125.837 | 120.384 | |
4041 | 2015.07.24 07:30 | close | 1347 | 0.16 | 123.877 | 125.837 | 120.384 | 1504.00 | 1327646.00 |
4042 | 2015.07.28 07:30 | buy | 1348 | 0.12 | 123.499 | 0.000 | 0.000 | |
4043 | 2015.07.28 07:30 | modify | 1348 | 0.12 | 123.499 | 121.281 | 124.855 | |
4044 | 2015.07.29 01:30 | close | 1348 | 0.12 | 123.586 | 121.281 | 124.855 | 943.20 | 1328589.20 |
4045 | 2015.07.29 04:00 | sell | 1349 | 0.12 | 123.533 | 0.000 | 0.000 | |
4046 | 2015.07.29 04:00 | modify | 1349 | 0.12 | 123.533 | 125.386 | 119.950 | |
4047 | 2015.07.29 07:30 | close | 1349 | 0.12 | 123.474 | 125.386 | 119.950 | 624.00 | 1329213.20 |
4048 | 2015.07.29 07:30 | buy | 1350 | 0.12 | 123.474 | 0.000 | 0.000 | |
4049 | 2015.07.29 07:30 | modify | 1350 | 0.12 | 123.474 | 121.250 | 124.833 | |
4050 | 2015.07.30 01:31 | close | 1350 | 0.12 | 123.968 | 121.250 | 124.833 | 5827.20 | 1335040.40 |
4051 | 2015.07.30 04:00 | sell | 1351 | 0.12 | 124.052 | 0.000 | 0.000 | |
4052 | 2015.07.30 04:00 | modify | 1351 | 0.12 | 124.052 | 125.911 | 120.458 | |
4053 | 2015.07.30 07:30 | close | 1351 | 0.12 | 124.117 | 125.911 | 120.458 | -864.00 | 1334176.40 |
4054 | 2015.07.31 04:00 | sell | 1352 | 0.11 | 124.039 | 0.000 | 0.000 | |
4055 | 2015.07.31 04:00 | modify | 1352 | 0.11 | 124.039 | 125.901 | 120.439 | |
4056 | 2015.07.31 07:30 | close | 1352 | 0.11 | 123.965 | 125.901 | 120.439 | 737.00 | 1334913.40 |
4057 | 2015.08.03 07:30 | buy | 1353 | 0.10 | 124.002 | 0.000 | 0.000 | |
4058 | 2015.08.03 07:30 | modify | 1353 | 0.10 | 124.002 | 121.773 | 125.364 | |
4059 | 2015.08.04 01:30 | close | 1353 | 0.10 | 123.967 | 121.773 | 125.364 | -434.00 | 1334479.40 |
4060 | 2015.08.04 04:00 | sell | 1354 | 0.11 | 124.030 | 0.000 | 0.000 | |
4061 | 2015.08.04 04:00 | modify | 1354 | 0.11 | 124.030 | 125.890 | 120.433 | |
4062 | 2015.08.04 07:30 | close | 1354 | 0.11 | 124.075 | 125.890 | 120.433 | -572.00 | 1333907.40 |
4063 | 2015.08.04 07:30 | buy | 1355 | 0.11 | 124.075 | 0.000 | 0.000 | |
4064 | 2015.08.04 07:30 | modify | 1355 | 0.11 | 124.075 | 121.843 | 125.439 | |
4065 | 2015.08.05 01:30 | close | 1355 | 0.11 | 124.370 | 121.843 | 125.439 | 3152.60 | 1337060.00 |
4066 | 2015.08.06 07:30 | buy | 1356 | 0.11 | 124.725 | 0.000 | 0.000 | |
4067 | 2015.08.06 07:30 | modify | 1356 | 0.11 | 124.725 | 122.478 | 126.098 | |
4068 | 2015.08.07 01:30 | close | 1356 | 0.11 | 124.705 | 122.478 | 126.098 | -312.40 | 1336747.60 |
4069 | 2015.08.07 04:00 | sell | 1357 | 0.12 | 124.728 | 0.000 | 0.000 | |
4070 | 2015.08.07 04:00 | modify | 1357 | 0.12 | 124.728 | 126.599 | 121.111 | |
4071 | 2015.08.07 07:30 | close | 1357 | 0.12 | 124.776 | 126.599 | 121.111 | -660.00 | 1336087.60 |
4072 | 2015.08.10 07:30 | buy | 1358 | 0.11 | 124.370 | 0.000 | 0.000 | |
4073 | 2015.08.10 07:30 | modify | 1358 | 0.11 | 124.370 | 122.134 | 125.736 | |
4074 | 2015.08.11 01:30 | close | 1358 | 0.11 | 124.575 | 122.134 | 125.736 | 2162.60 | 1338250.20 |
4075 | 2015.08.11 04:00 | sell | 1359 | 0.11 | 124.606 | 0.000 | 0.000 | |
4076 | 2015.08.11 04:00 | modify | 1359 | 0.11 | 124.606 | 126.475 | 120.992 | |
4077 | 2015.08.11 07:30 | close | 1359 | 0.11 | 124.654 | 126.475 | 120.992 | -605.00 | 1337645.20 |
4078 | 2015.08.13 04:00 | sell | 1360 | 0.09 | 124.316 | 0.000 | 0.000 | |
4079 | 2015.08.13 04:00 | modify | 1360 | 0.09 | 124.316 | 126.179 | 120.714 | |
4080 | 2015.08.13 07:30 | close | 1360 | 0.09 | 124.404 | 126.179 | 120.714 | -855.00 | 1336790.20 |
4081 | 2015.08.13 07:30 | buy | 1361 | 0.09 | 124.404 | 0.000 | 0.000 | |
4082 | 2015.08.13 07:30 | modify | 1361 | 0.09 | 124.404 | 122.168 | 125.770 | |
4083 | 2015.08.14 01:30 | close | 1361 | 0.09 | 124.428 | 122.168 | 125.770 | 140.40 | 1336930.60 |
4084 | 2015.08.14 04:00 | sell | 1362 | 0.09 | 124.397 | 0.000 | 0.000 | |
4085 | 2015.08.14 04:00 | modify | 1362 | 0.09 | 124.397 | 126.263 | 120.789 | |
4086 | 2015.08.14 07:30 | close | 1362 | 0.09 | 124.431 | 126.263 | 120.789 | -369.00 | 1336561.60 |
4087 | 2015.08.17 07:30 | buy | 1363 | 0.10 | 124.387 | 0.000 | 0.000 | |
4088 | 2015.08.17 07:30 | modify | 1363 | 0.10 | 124.387 | 122.150 | 125.754 | |
4089 | 2015.08.18 01:30 | close | 1363 | 0.10 | 124.404 | 122.150 | 125.754 | 86.00 | 1336647.60 |
4090 | 2015.08.18 04:00 | sell | 1364 | 0.11 | 124.459 | 0.000 | 0.000 | |
4091 | 2015.08.18 04:00 | modify | 1364 | 0.11 | 124.459 | 126.325 | 120.852 | |
4092 | 2015.08.18 07:30 | close | 1364 | 0.11 | 124.478 | 126.325 | 120.852 | -286.00 | 1336361.60 |
4093 | 2015.08.18 07:30 | buy | 1365 | 0.11 | 124.478 | 0.000 | 0.000 | |
4094 | 2015.08.18 07:30 | modify | 1365 | 0.11 | 124.478 | 122.239 | 125.846 | |
4095 | 2015.08.19 01:30 | close | 1365 | 0.11 | 124.376 | 122.239 | 125.846 | -1214.40 | 1335147.20 |
4096 | 2015.08.19 04:00 | sell | 1366 | 0.12 | 124.345 | 0.000 | 0.000 | |
4097 | 2015.08.19 04:00 | modify | 1366 | 0.12 | 124.345 | 126.211 | 120.737 | |
4098 | 2015.08.19 07:30 | close | 1366 | 0.12 | 124.255 | 126.211 | 120.737 | 996.00 | 1336143.20 |
4099 | 2015.08.19 07:30 | buy | 1367 | 0.12 | 124.255 | 0.000 | 0.000 | |
4100 | 2015.08.19 07:30 | modify | 1367 | 0.12 | 124.255 | 122.016 | 125.623 | |
4101 | 2015.08.20 01:30 | close | 1367 | 0.12 | 123.893 | 122.016 | 125.623 | -4444.80 | 1331698.40 |
4102 | 2015.08.20 04:00 | sell | 1368 | 0.15 | 123.853 | 0.000 | 0.000 | |
4103 | 2015.08.20 04:00 | modify | 1368 | 0.15 | 123.853 | 125.710 | 120.263 | |
4104 | 2015.08.20 07:30 | close | 1368 | 0.15 | 123.929 | 125.710 | 120.263 | -1245.00 | 1330453.40 |
4105 | 2015.08.20 07:30 | buy | 1369 | 0.15 | 123.931 | 0.000 | 0.000 | |
4106 | 2015.08.20 07:30 | modify | 1369 | 0.15 | 123.931 | 121.703 | 125.293 | |
4107 | 2015.08.21 01:30 | close | 1369 | 0.15 | 123.429 | 121.703 | 125.293 | -7656.00 | 1322797.40 |
4108 | 2015.08.25 04:00 | sell | 1370 | 0.04 | 118.902 | 0.000 | 0.000 | |
4109 | 2015.08.25 04:00 | modify | 1370 | 0.04 | 118.902 | 120.678 | 115.468 | |
4110 | 2015.08.25 07:30 | close | 1370 | 0.04 | 119.918 | 120.678 | 115.468 | -4092.00 | 1318705.40 |
4111 | 2015.08.26 04:00 | sell | 1371 | 0.03 | 119.052 | 0.000 | 0.000 | |
4112 | 2015.08.26 04:00 | modify | 1371 | 0.03 | 119.052 | 120.834 | 115.606 | |
4113 | 2015.08.26 07:30 | close | 1371 | 0.03 | 119.475 | 120.834 | 115.606 | -1290.00 | 1317415.40 |
4114 | 2015.08.26 07:30 | buy | 1372 | 0.03 | 119.475 | 0.000 | 0.000 | |
4115 | 2015.08.26 07:30 | modify | 1372 | 0.03 | 119.475 | 117.336 | 120.782 | |
4116 | 2015.08.27 01:30 | close | 1372 | 0.03 | 120.210 | 117.336 | 120.782 | 2179.80 | 1319595.20 |
4117 | 2015.08.27 04:00 | sell | 1373 | 0.03 | 120.001 | 0.000 | 0.000 | |
4118 | 2015.08.27 04:00 | modify | 1373 | 0.03 | 120.001 | 121.799 | 116.524 | |
4119 | 2015.08.27 07:30 | close | 1373 | 0.03 | 120.010 | 121.799 | 116.524 | -48.00 | 1319547.20 |
4120 | 2015.08.28 04:00 | sell | 1374 | 0.03 | 121.178 | 0.000 | 0.000 | |
4121 | 2015.08.28 04:00 | modify | 1374 | 0.03 | 121.178 | 122.993 | 117.669 | |
4122 | 2015.08.28 07:30 | close | 1374 | 0.03 | 120.942 | 122.993 | 117.669 | 687.00 | 1320234.20 |
4123 | 2015.09.01 07:30 | buy | 1375 | 0.05 | 120.863 | 0.000 | 0.000 | |
4124 | 2015.09.01 07:30 | modify | 1375 | 0.05 | 120.863 | 118.681 | 122.196 | |
4125 | 2015.09.02 01:30 | close | 1375 | 0.05 | 119.423 | 118.681 | 122.196 | -7242.00 | 1312992.20 |
4126 | 2015.09.02 04:00 | sell | 1376 | 0.05 | 120.339 | 0.000 | 0.000 | |
4127 | 2015.09.02 04:00 | modify | 1376 | 0.05 | 120.339 | 122.130 | 116.877 | |
4128 | 2015.09.02 07:30 | close | 1376 | 0.05 | 120.216 | 122.130 | 116.877 | 580.00 | 1313572.20 |
4129 | 2015.09.02 07:30 | buy | 1377 | 0.05 | 120.216 | 0.000 | 0.000 | |
4130 | 2015.09.02 07:30 | modify | 1377 | 0.05 | 120.216 | 118.067 | 121.529 | |
4131 | 2015.09.03 01:30 | close | 1377 | 0.05 | 120.615 | 118.067 | 121.529 | 1953.00 | 1315525.20 |
4132 | 2015.09.03 04:00 | sell | 1378 | 0.05 | 120.618 | 0.000 | 0.000 | |
4133 | 2015.09.03 04:00 | modify | 1378 | 0.05 | 120.618 | 122.423 | 117.129 | |
4134 | 2015.09.03 07:30 | close | 1378 | 0.05 | 120.519 | 122.423 | 117.129 | 460.00 | 1315985.20 |
4135 | 2015.09.04 04:00 | sell | 1379 | 0.06 | 119.795 | 0.000 | 0.000 | |
4136 | 2015.09.04 04:00 | modify | 1379 | 0.06 | 119.795 | 121.596 | 116.313 | |
4137 | 2015.09.04 07:30 | close | 1379 | 0.06 | 119.300 | 121.596 | 116.313 | 2928.00 | 1318913.20 |
4138 | 2015.09.07 07:30 | buy | 1380 | 0.05 | 119.276 | 0.000 | 0.000 | |
4139 | 2015.09.07 07:30 | modify | 1380 | 0.05 | 119.276 | 117.134 | 120.585 | |
4140 | 2015.09.08 01:30 | close | 1380 | 0.05 | 119.249 | 117.134 | 120.585 | -177.00 | 1318736.20 |
4141 | 2015.09.08 07:30 | buy | 1381 | 0.05 | 119.021 | 0.000 | 0.000 | |
4142 | 2015.09.08 07:30 | modify | 1381 | 0.05 | 119.021 | 116.874 | 120.333 | |
4143 | 2015.09.09 01:30 | close | 1381 | 0.05 | 119.909 | 116.874 | 120.333 | 4398.00 | 1323134.20 |
4144 | 2015.09.09 04:00 | sell | 1382 | 0.06 | 120.276 | 0.000 | 0.000 | |
4145 | 2015.09.09 04:00 | modify | 1382 | 0.06 | 120.276 | 122.073 | 116.802 | |
4146 | 2015.09.09 07:30 | close | 1382 | 0.06 | 120.324 | 122.073 | 116.802 | -330.00 | 1322804.20 |
4147 | 2015.09.10 04:00 | sell | 1383 | 0.06 | 120.253 | 0.000 | 0.000 | |
4148 | 2015.09.10 04:00 | modify | 1383 | 0.06 | 120.253 | 122.060 | 116.759 | |
4149 | 2015.09.10 07:30 | close | 1383 | 0.06 | 120.350 | 122.060 | 116.759 | -624.00 | 1322180.20 |
4150 | 2015.09.10 07:30 | buy | 1384 | 0.06 | 120.350 | 0.000 | 0.000 | |
4151 | 2015.09.10 07:30 | modify | 1384 | 0.06 | 120.350 | 118.181 | 121.675 | |
4152 | 2015.09.11 01:30 | close | 1384 | 0.06 | 120.739 | 118.181 | 121.675 | 2283.60 | 1324463.80 |
4153 | 2015.09.11 04:00 | sell | 1385 | 0.06 | 120.793 | 0.000 | 0.000 | |
4154 | 2015.09.11 04:00 | modify | 1385 | 0.06 | 120.793 | 122.602 | 117.295 | |
4155 | 2015.09.11 07:30 | close | 1385 | 0.06 | 120.790 | 122.602 | 117.295 | -24.00 | 1324439.80 |
4156 | 2015.09.15 04:00 | sell | 1386 | 0.06 | 120.610 | 0.000 | 0.000 | |
4157 | 2015.09.15 04:00 | modify | 1386 | 0.06 | 120.610 | 122.414 | 117.123 | |
4158 | 2015.09.15 07:30 | close | 1386 | 0.06 | 120.084 | 122.414 | 117.123 | 3114.00 | 1327553.80 |
4159 | 2015.09.15 07:30 | buy | 1387 | 0.06 | 120.084 | 0.000 | 0.000 | |
4160 | 2015.09.15 07:30 | modify | 1387 | 0.06 | 120.084 | 117.920 | 121.407 | |
4161 | 2015.09.16 01:30 | close | 1387 | 0.06 | 120.394 | 117.920 | 121.407 | 1809.60 | 1329363.40 |
4162 | 2015.09.16 04:00 | sell | 1388 | 0.07 | 120.372 | 0.000 | 0.000 | |
4163 | 2015.09.16 04:00 | modify | 1388 | 0.07 | 120.372 | 122.178 | 116.880 | |
4164 | 2015.09.16 07:30 | close | 1388 | 0.07 | 120.213 | 122.178 | 116.880 | 1064.00 | 1330427.40 |
4165 | 2015.09.16 07:30 | buy | 1389 | 0.07 | 120.213 | 0.000 | 0.000 | |
4166 | 2015.09.16 07:30 | modify | 1389 | 0.07 | 120.213 | 118.046 | 121.537 | |
4167 | 2015.09.17 01:30 | close | 1389 | 0.07 | 120.582 | 118.046 | 121.537 | 2524.20 | 1332951.60 |
4168 | 2015.09.17 04:00 | sell | 1390 | 0.08 | 120.533 | 0.000 | 0.000 | |
4169 | 2015.09.17 04:00 | modify | 1390 | 0.08 | 120.533 | 122.341 | 117.037 | |
4170 | 2015.09.17 07:30 | close | 1390 | 0.08 | 120.650 | 122.341 | 117.037 | -992.00 | 1331959.60 |
4171 | 2015.09.18 04:00 | sell | 1391 | 0.08 | 119.782 | 0.000 | 0.000 | |
4172 | 2015.09.18 04:00 | modify | 1391 | 0.08 | 119.782 | 121.582 | 116.302 | |
4173 | 2015.09.18 07:30 | close | 1391 | 0.08 | 119.885 | 121.582 | 116.302 | -880.00 | 1331079.60 |
4174 | 2015.09.21 07:30 | buy | 1392 | 0.07 | 119.753 | 0.000 | 0.000 | |
4175 | 2015.09.21 07:30 | modify | 1392 | 0.07 | 119.753 | 117.594 | 121.072 | |
4176 | 2015.09.22 01:30 | close | 1392 | 0.07 | 120.556 | 117.594 | 121.072 | 5562.20 | 1336641.80 |
4177 | 2015.09.22 04:00 | sell | 1393 | 0.07 | 120.436 | 0.000 | 0.000 | |
4178 | 2015.09.22 04:00 | modify | 1393 | 0.07 | 120.436 | 122.244 | 116.940 | |
4179 | 2015.09.22 07:30 | close | 1393 | 0.07 | 120.427 | 122.244 | 116.940 | 14.00 | 1336655.80 |
4180 | 2015.09.22 07:30 | buy | 1394 | 0.07 | 120.427 | 0.000 | 0.000 | |
4181 | 2015.09.22 07:30 | modify | 1394 | 0.07 | 120.427 | 118.257 | 121.753 | |
4182 | 2015.09.23 01:30 | close | 1394 | 0.07 | 120.040 | 118.257 | 121.753 | -2767.80 | 1333888.00 |
4183 | 2015.09.23 04:00 | sell | 1395 | 0.07 | 120.261 | 0.000 | 0.000 | |
4184 | 2015.09.23 04:00 | modify | 1395 | 0.07 | 120.261 | 122.063 | 116.777 | |
4185 | 2015.09.23 07:30 | close | 1395 | 0.07 | 119.728 | 122.063 | 116.777 | 3682.00 | 1337570.00 |
4186 | 2015.09.23 07:30 | buy | 1396 | 0.07 | 119.728 | 0.000 | 0.000 | |
4187 | 2015.09.23 07:30 | modify | 1396 | 0.07 | 119.728 | 117.565 | 121.050 | |
4188 | 2015.09.24 01:30 | close | 1396 | 0.07 | 120.217 | 117.565 | 121.050 | 3364.20 | 1340934.20 |
4189 | 2015.09.24 04:00 | sell | 1397 | 0.07 | 120.161 | 0.000 | 0.000 | |
4190 | 2015.09.24 04:00 | modify | 1397 | 0.07 | 120.161 | 121.965 | 116.673 | |
4191 | 2015.09.24 07:30 | close | 1397 | 0.07 | 120.059 | 121.965 | 116.673 | 665.00 | 1341599.20 |
4192 | 2015.09.24 07:30 | buy | 1398 | 0.07 | 120.059 | 0.000 | 0.000 | |
4193 | 2015.09.24 07:30 | modify | 1398 | 0.07 | 120.059 | 117.894 | 121.382 | |
4194 | 2015.09.25 01:30 | close | 1398 | 0.07 | 120.311 | 117.894 | 121.382 | 1705.20 | 1343304.40 |
4195 | 2015.09.25 04:00 | sell | 1399 | 0.07 | 120.318 | 0.000 | 0.000 | |
4196 | 2015.09.25 04:00 | modify | 1399 | 0.07 | 120.318 | 122.119 | 116.836 | |
4197 | 2015.09.25 07:30 | close | 1399 | 0.07 | 120.148 | 122.119 | 116.836 | 1141.00 | 1344445.40 |
4198 | 2015.09.28 07:30 | buy | 1400 | 0.07 | 120.318 | 0.000 | 0.000 | |
4199 | 2015.09.28 07:30 | modify | 1400 | 0.07 | 120.318 | 118.148 | 121.644 | |
4200 | 2015.09.29 01:30 | close | 1400 | 0.07 | 119.929 | 118.148 | 121.644 | -2781.80 | 1341663.60 |
4201 | 2015.09.29 04:00 | sell | 1401 | 0.07 | 119.706 | 0.000 | 0.000 | |
4202 | 2015.09.29 04:00 | modify | 1401 | 0.07 | 119.706 | 121.505 | 116.228 | |
4203 | 2015.09.29 07:30 | close | 1401 | 0.07 | 119.546 | 121.505 | 116.228 | 1071.00 | 1342734.60 |
4204 | 2015.09.30 04:00 | sell | 1402 | 0.07 | 119.981 | 0.000 | 0.000 | |
4205 | 2015.09.30 04:00 | modify | 1402 | 0.07 | 119.981 | 121.777 | 116.509 | |
4206 | 2015.09.30 07:30 | close | 1402 | 0.07 | 119.870 | 121.777 | 116.509 | 728.00 | 1343462.60 |
4207 | 2015.09.30 07:30 | buy | 1403 | 0.07 | 119.870 | 0.000 | 0.000 | |
4208 | 2015.09.30 07:30 | modify | 1403 | 0.07 | 119.870 | 117.715 | 121.187 | |
4209 | 2015.10.01 01:30 | close | 1403 | 0.07 | 119.916 | 117.715 | 121.187 | 263.20 | 1343725.80 |
4210 | 2015.10.01 04:00 | sell | 1404 | 0.08 | 119.880 | 0.000 | 0.000 | |
4211 | 2015.10.01 04:00 | modify | 1404 | 0.08 | 119.880 | 121.678 | 116.404 | |
4212 | 2015.10.01 07:30 | close | 1404 | 0.08 | 120.211 | 121.678 | 116.404 | -2704.00 | 1341021.80 |
4213 | 2015.10.01 07:30 | buy | 1405 | 0.08 | 120.211 | 0.000 | 0.000 | |
4214 | 2015.10.01 07:30 | modify | 1405 | 0.08 | 120.211 | 118.053 | 121.530 | |
4215 | 2015.10.02 01:30 | close | 1405 | 0.08 | 119.821 | 118.053 | 121.530 | -3187.20 | 1337834.60 |
4216 | 2015.10.02 04:00 | sell | 1406 | 0.08 | 119.921 | 0.000 | 0.000 | |
4217 | 2015.10.02 04:00 | modify | 1406 | 0.08 | 119.921 | 121.720 | 116.443 | |
4218 | 2015.10.02 07:30 | close | 1406 | 0.08 | 119.964 | 121.720 | 116.443 | -400.00 | 1337434.60 |
4219 | 2015.10.05 07:30 | buy | 1407 | 0.07 | 120.081 | 0.000 | 0.000 | |
4220 | 2015.10.05 07:30 | modify | 1407 | 0.07 | 120.081 | 117.923 | 121.400 | |
4221 | 2015.10.06 01:30 | close | 1407 | 0.07 | 120.464 | 117.923 | 121.400 | 2622.20 | 1340056.80 |
4222 | 2015.10.06 04:00 | sell | 1408 | 0.08 | 120.463 | 0.000 | 0.000 | |
4223 | 2015.10.06 04:00 | modify | 1408 | 0.08 | 120.463 | 122.270 | 116.970 | |
4224 | 2015.10.06 07:30 | close | 1408 | 0.08 | 120.478 | 122.270 | 116.970 | -176.00 | 1339880.80 |
4225 | 2015.10.07 04:00 | sell | 1409 | 0.09 | 120.319 | 0.000 | 0.000 | |
4226 | 2015.10.07 04:00 | modify | 1409 | 0.09 | 120.319 | 122.122 | 116.833 | |
4227 | 2015.10.07 07:30 | close | 1409 | 0.09 | 119.945 | 122.122 | 116.833 | 3303.00 | 1343183.80 |
4228 | 2015.10.08 04:00 | sell | 1410 | 0.09 | 120.012 | 0.000 | 0.000 | |
4229 | 2015.10.08 04:00 | modify | 1410 | 0.09 | 120.012 | 121.812 | 116.532 | |
4230 | 2015.10.08 07:30 | close | 1410 | 0.09 | 119.890 | 121.812 | 116.532 | 1035.00 | 1344218.80 |
4231 | 2015.10.08 07:30 | buy | 1411 | 0.09 | 119.890 | 0.000 | 0.000 | |
4232 | 2015.10.08 07:30 | modify | 1411 | 0.09 | 119.890 | 117.730 | 121.210 | |
4233 | 2015.10.09 01:30 | close | 1411 | 0.09 | 119.856 | 117.730 | 121.210 | -381.60 | 1343837.20 |
4234 | 2015.10.09 04:00 | sell | 1412 | 0.10 | 119.942 | 0.000 | 0.000 | |
4235 | 2015.10.09 04:00 | modify | 1412 | 0.10 | 119.942 | 121.741 | 116.464 | |
4236 | 2015.10.09 07:30 | close | 1412 | 0.10 | 119.962 | 121.741 | 116.464 | -270.00 | 1343567.20 |
4237 | 2015.10.12 07:30 | buy | 1413 | 0.14 | 120.174 | 0.000 | 0.000 | |
4238 | 2015.10.12 07:30 | modify | 1413 | 0.14 | 120.174 | 118.010 | 121.497 | |
4239 | 2015.10.13 01:30 | close | 1413 | 0.14 | 120.047 | 118.010 | 121.497 | -1895.60 | 1341671.60 |
4240 | 2015.10.13 04:00 | sell | 1414 | 0.16 | 119.956 | 0.000 | 0.000 | |
4241 | 2015.10.13 04:00 | modify | 1414 | 0.16 | 119.956 | 121.756 | 116.475 | |
4242 | 2015.10.13 07:30 | close | 1414 | 0.16 | 119.854 | 121.756 | 116.475 | 1520.00 | 1343191.60 |
4243 | 2015.10.14 07:30 | buy | 1415 | 0.16 | 119.661 | 0.000 | 0.000 | |
4244 | 2015.10.14 07:30 | modify | 1415 | 0.16 | 119.661 | 117.506 | 120.978 | |
4245 | 2015.10.15 01:30 | close | 1415 | 0.16 | 118.838 | 117.506 | 120.978 | -13302.40 | 1329889.20 |
4246 | 2015.10.15 07:30 | buy | 1416 | 0.13 | 118.979 | 0.000 | 0.000 | |
4247 | 2015.10.15 07:30 | modify | 1416 | 0.13 | 118.979 | 116.840 | 120.286 | |
4248 | 2015.10.16 01:30 | close | 1416 | 0.13 | 118.881 | 116.840 | 120.286 | -1383.20 | 1328506.00 |
4249 | 2015.10.16 04:00 | sell | 1417 | 0.10 | 119.070 | 0.000 | 0.000 | |
4250 | 2015.10.16 04:00 | modify | 1417 | 0.10 | 119.070 | 120.853 | 115.622 | |
4251 | 2015.10.16 07:30 | close | 1417 | 0.10 | 119.135 | 120.853 | 115.622 | -720.00 | 1327786.00 |
4252 | 2015.10.19 07:30 | buy | 1418 | 0.09 | 119.415 | 0.000 | 0.000 | |
4253 | 2015.10.19 07:30 | modify | 1418 | 0.09 | 119.415 | 117.266 | 120.728 | |
4254 | 2015.10.20 01:30 | close | 1418 | 0.09 | 119.478 | 117.266 | 120.728 | 491.40 | 1328277.40 |
4255 | 2015.10.20 04:00 | sell | 1419 | 0.09 | 119.500 | 0.000 | 0.000 | |
4256 | 2015.10.20 04:00 | modify | 1419 | 0.09 | 119.500 | 121.292 | 116.035 | |
4257 | 2015.10.20 07:30 | close | 1419 | 0.09 | 119.495 | 121.292 | 116.035 | -18.00 | 1328259.40 |
4258 | 2015.10.20 07:30 | buy | 1420 | 0.09 | 119.495 | 0.000 | 0.000 | |
4259 | 2015.10.20 07:30 | modify | 1420 | 0.09 | 119.495 | 117.344 | 120.809 | |
4260 | 2015.10.21 01:30 | close | 1420 | 0.09 | 119.831 | 117.344 | 120.809 | 2948.40 | 1331207.80 |
4261 | 2015.10.21 04:00 | sell | 1421 | 0.09 | 119.900 | 0.000 | 0.000 | |
4262 | 2015.10.21 04:00 | modify | 1421 | 0.09 | 119.900 | 121.698 | 116.425 | |
4263 | 2015.10.21 07:30 | close | 1421 | 0.09 | 119.954 | 121.698 | 116.425 | -549.00 | 1330658.80 |
4264 | 2015.10.21 07:30 | buy | 1422 | 0.09 | 119.954 | 0.000 | 0.000 | |
4265 | 2015.10.21 07:30 | modify | 1422 | 0.09 | 119.954 | 117.797 | 121.272 | |
4266 | 2015.10.22 01:30 | close | 1422 | 0.09 | 119.946 | 117.797 | 121.272 | -147.60 | 1330511.20 |
4267 | 2015.10.28 04:00 | sell | 1423 | 0.08 | 120.340 | 0.000 | 0.000 | |
4268 | 2015.10.28 04:00 | modify | 1423 | 0.08 | 120.340 | 122.147 | 116.847 | |
4269 | 2015.10.28 07:30 | close | 1423 | 0.08 | 120.377 | 122.147 | 116.847 | -352.00 | 1330159.20 |
4270 | 2015.10.28 07:30 | buy | 1424 | 0.08 | 120.377 | 0.000 | 0.000 | |
4271 | 2015.10.28 07:30 | modify | 1424 | 0.08 | 120.377 | 118.209 | 121.702 | |
4272 | 2015.10.29 01:30 | close | 1424 | 0.08 | 121.162 | 118.209 | 121.702 | 6212.80 | 1336372.00 |
4273 | 2015.10.29 07:30 | buy | 1425 | 0.07 | 120.690 | 0.000 | 0.000 | |
4274 | 2015.10.29 07:30 | modify | 1425 | 0.07 | 120.690 | 118.510 | 122.022 | |
4275 | 2015.10.30 01:30 | close | 1425 | 0.07 | 120.964 | 118.510 | 122.022 | 1859.20 | 1338231.20 |
4276 | 2015.10.30 04:00 | sell | 1426 | 0.08 | 120.902 | 0.000 | 0.000 | |
4277 | 2015.10.30 04:00 | modify | 1426 | 0.08 | 120.902 | 122.719 | 117.389 | |
4278 | 2015.10.30 07:30 | close | 1426 | 0.08 | 120.936 | 122.719 | 117.389 | -328.00 | 1337903.20 |
4279 | 2015.11.03 04:00 | sell | 1427 | 0.08 | 120.766 | 0.000 | 0.000 | |
4280 | 2015.11.03 04:00 | modify | 1427 | 0.08 | 120.766 | 122.577 | 117.264 | |
4281 | 2015.11.03 07:30 | close | 1427 | 0.08 | 120.689 | 122.577 | 117.264 | 560.00 | 1338463.20 |
4282 | 2015.11.04 04:00 | sell | 1428 | 0.09 | 121.342 | 0.000 | 0.000 | |
4283 | 2015.11.04 04:00 | modify | 1428 | 0.09 | 121.342 | 123.158 | 117.831 | |
4284 | 2015.11.04 07:30 | close | 1428 | 0.09 | 121.100 | 123.158 | 117.831 | 2115.00 | 1340578.20 |
4285 | 2015.11.05 04:00 | sell | 1429 | 0.10 | 121.448 | 0.000 | 0.000 | |
4286 | 2015.11.05 04:00 | modify | 1429 | 0.10 | 121.448 | 123.272 | 117.923 | |
4287 | 2015.11.05 07:30 | close | 1429 | 0.10 | 121.502 | 123.272 | 117.923 | -610.00 | 1339968.20 |
4288 | 2015.11.05 07:30 | buy | 1430 | 0.10 | 121.502 | 0.000 | 0.000 | |
4289 | 2015.11.05 07:30 | modify | 1430 | 0.10 | 121.502 | 119.314 | 122.839 | |
4290 | 2015.11.06 01:30 | close | 1430 | 0.10 | 121.734 | 119.314 | 122.839 | 2236.00 | 1342204.20 |
4291 | 2015.11.06 04:00 | sell | 1431 | 0.10 | 121.675 | 0.000 | 0.000 | |
4292 | 2015.11.06 04:00 | modify | 1431 | 0.10 | 121.675 | 123.501 | 118.144 | |
4293 | 2015.11.06 07:30 | close | 1431 | 0.10 | 121.850 | 123.501 | 118.144 | -1820.00 | 1340384.20 |
4294 | 2015.11.10 07:30 | buy | 1432 | 0.09 | 123.209 | 0.000 | 0.000 | |
4295 | 2015.11.10 07:30 | modify | 1432 | 0.09 | 123.209 | 120.992 | 124.564 | |
4296 | 2015.11.11 01:30 | close | 1432 | 0.09 | 123.188 | 120.992 | 124.564 | -264.60 | 1340119.60 |
4297 | 2015.11.11 04:00 | sell | 1433 | 0.10 | 122.837 | 0.000 | 0.000 | |
4298 | 2015.11.11 04:00 | modify | 1433 | 0.10 | 122.837 | 124.684 | 119.266 | |
4299 | 2015.11.11 07:30 | close | 1433 | 0.10 | 122.917 | 124.684 | 119.266 | -870.00 | 1339249.60 |
4300 | 2015.11.12 07:30 | buy | 1434 | 0.10 | 122.949 | 0.000 | 0.000 | |
4301 | 2015.11.12 07:30 | modify | 1434 | 0.10 | 122.949 | 120.738 | 124.300 | |
4302 | 2015.11.13 01:30 | close | 1434 | 0.10 | 122.627 | 120.738 | 124.300 | -3304.00 | 1335945.60 |
4303 | 2015.11.13 04:00 | sell | 1435 | 0.10 | 122.703 | 0.000 | 0.000 | |
4304 | 2015.11.13 04:00 | modify | 1435 | 0.10 | 122.703 | 124.542 | 119.148 | |
4305 | 2015.11.13 07:30 | close | 1435 | 0.10 | 122.638 | 124.542 | 119.148 | 580.00 | 1336525.60 |
4306 | 2015.11.17 04:00 | sell | 1436 | 0.13 | 123.343 | 0.000 | 0.000 | |
4307 | 2015.11.17 04:00 | modify | 1436 | 0.13 | 123.343 | 125.191 | 119.771 | |
4308 | 2015.11.17 07:30 | close | 1436 | 0.13 | 123.410 | 125.191 | 119.771 | -962.00 | 1335563.60 |
4309 | 2015.11.18 04:00 | sell | 1437 | 0.13 | 123.451 | 0.000 | 0.000 | |
4310 | 2015.11.18 04:00 | modify | 1437 | 0.13 | 123.451 | 125.303 | 119.871 | |
4311 | 2015.11.18 07:30 | close | 1437 | 0.13 | 123.293 | 125.303 | 119.871 | 1963.00 | 1337526.60 |
4312 | 2015.11.18 07:30 | buy | 1438 | 0.13 | 123.292 | 0.000 | 0.000 | |
4313 | 2015.11.18 07:30 | modify | 1438 | 0.13 | 123.292 | 121.070 | 124.650 | |
4314 | 2015.11.19 01:30 | close | 1438 | 0.13 | 123.528 | 121.070 | 124.650 | 2958.80 | 1340485.40 |
4315 | 2015.11.20 04:00 | sell | 1439 | 0.11 | 122.965 | 0.000 | 0.000 | |
4316 | 2015.11.20 04:00 | modify | 1439 | 0.11 | 122.965 | 124.808 | 119.402 | |
4317 | 2015.11.20 07:30 | close | 1439 | 0.11 | 122.857 | 124.808 | 119.402 | 1111.00 | 1341596.40 |
4318 | 2015.11.23 07:30 | buy | 1440 | 0.12 | 123.191 | 0.000 | 0.000 | |
4319 | 2015.11.23 07:30 | modify | 1440 | 0.12 | 123.191 | 120.981 | 124.541 | |
4320 | 2015.11.24 01:30 | close | 1440 | 0.12 | 122.947 | 120.981 | 124.541 | -3028.80 | 1338567.60 |
4321 | 2015.11.24 04:00 | sell | 1441 | 0.14 | 122.717 | 0.000 | 0.000 | |
4322 | 2015.11.24 04:00 | modify | 1441 | 0.14 | 122.717 | 124.559 | 119.155 | |
4323 | 2015.11.24 07:30 | close | 1441 | 0.14 | 122.741 | 124.559 | 119.155 | -434.00 | 1338133.60 |
4324 | 2015.11.26 07:30 | buy | 1442 | 0.12 | 122.581 | 0.000 | 0.000 | |
4325 | 2015.11.26 07:30 | modify | 1442 | 0.12 | 122.581 | 120.372 | 123.931 | |
4326 | 2015.11.27 01:30 | close | 1442 | 0.12 | 122.601 | 120.372 | 123.931 | 139.20 | 1338272.80 |
4327 | 2015.11.27 04:00 | sell | 1443 | 0.16 | 122.642 | 0.000 | 0.000 | |
4328 | 2015.11.27 04:00 | modify | 1443 | 0.16 | 122.642 | 124.480 | 119.088 | |
4329 | 2015.11.27 07:30 | close | 1443 | 0.16 | 122.555 | 124.480 | 119.088 | 1280.00 | 1339552.80 |
4330 | 2015.11.30 07:30 | buy | 1444 | 0.15 | 122.725 | 0.000 | 0.000 | |
4331 | 2015.11.30 07:30 | modify | 1444 | 0.15 | 122.725 | 120.516 | 124.075 | |
4332 | 2015.12.01 01:30 | close | 1444 | 0.15 | 123.234 | 120.516 | 124.075 | 7509.00 | 1347061.80 |
4333 | 2015.12.01 04:00 | sell | 1445 | 0.14 | 123.102 | 0.000 | 0.000 | |
4334 | 2015.12.01 04:00 | modify | 1445 | 0.14 | 123.102 | 124.948 | 119.532 | |
4335 | 2015.12.01 07:30 | close | 1445 | 0.14 | 122.874 | 124.948 | 119.532 | 3094.00 | 1350155.80 |
4336 | 2015.12.02 04:00 | sell | 1446 | 0.14 | 122.928 | 0.000 | 0.000 | |
4337 | 2015.12.02 04:00 | modify | 1446 | 0.14 | 122.928 | 124.771 | 119.365 | |
4338 | 2015.12.02 07:30 | close | 1446 | 0.14 | 123.068 | 124.771 | 119.365 | -2058.00 | 1348097.80 |
4339 | 2015.12.02 07:30 | buy | 1447 | 0.14 | 123.073 | 0.000 | 0.000 | |
4340 | 2015.12.02 07:30 | modify | 1447 | 0.14 | 123.073 | 120.862 | 124.424 | |
4341 | 2015.12.03 01:30 | close | 1447 | 0.14 | 123.277 | 120.862 | 124.424 | 2738.40 | 1350836.20 |
4342 | 2015.12.03 04:00 | sell | 1448 | 0.13 | 123.260 | 0.000 | 0.000 | |
4343 | 2015.12.03 04:00 | modify | 1448 | 0.13 | 123.260 | 125.109 | 119.686 | |
4344 | 2015.12.03 07:30 | close | 1448 | 0.13 | 123.437 | 125.109 | 119.686 | -2392.00 | 1348444.20 |
4345 | 2015.12.03 07:30 | buy | 1449 | 0.13 | 123.437 | 0.000 | 0.000 | |
4346 | 2015.12.03 07:30 | modify | 1449 | 0.13 | 123.437 | 121.219 | 124.793 | |
4347 | 2015.12.04 01:30 | close | 1449 | 0.13 | 122.714 | 121.219 | 124.793 | -9508.20 | 1338936.00 |
4348 | 2015.12.04 04:00 | sell | 1450 | 0.10 | 122.689 | 0.000 | 0.000 | |
4349 | 2015.12.04 04:00 | modify | 1450 | 0.10 | 122.689 | 124.528 | 119.134 | |
4350 | 2015.12.04 07:30 | close | 1450 | 0.10 | 122.504 | 124.528 | 119.134 | 1780.00 | 1340716.00 |
4351 | 2015.12.07 07:30 | buy | 1451 | 0.09 | 123.302 | 0.000 | 0.000 | |
4352 | 2015.12.07 07:30 | modify | 1451 | 0.09 | 123.302 | 121.086 | 124.656 | |
4353 | 2015.12.08 01:30 | close | 1451 | 0.09 | 123.355 | 121.086 | 124.656 | 401.40 | 1341117.40 |
4354 | 2015.12.08 04:00 | sell | 1452 | 0.09 | 123.197 | 0.000 | 0.000 | |
4355 | 2015.12.08 04:00 | modify | 1452 | 0.09 | 123.197 | 125.047 | 119.619 | |
4356 | 2015.12.08 07:30 | close | 1452 | 0.09 | 123.144 | 125.047 | 119.619 | 414.00 | 1341531.40 |
4357 | 2015.12.09 04:00 | sell | 1453 | 0.09 | 122.882 | 0.000 | 0.000 | |
4358 | 2015.12.09 04:00 | modify | 1453 | 0.09 | 122.882 | 124.726 | 119.317 | |
4359 | 2015.12.09 07:30 | close | 1453 | 0.09 | 122.680 | 124.726 | 119.317 | 1755.00 | 1343286.40 |
4360 | 2015.12.11 04:00 | sell | 1454 | 0.08 | 122.093 | 0.000 | 0.000 | |
4361 | 2015.12.11 04:00 | modify | 1454 | 0.08 | 122.093 | 123.916 | 118.568 | |
4362 | 2015.12.11 07:30 | close | 1454 | 0.08 | 122.072 | 123.916 | 118.568 | 112.00 | 1343398.40 |
4363 | 2015.12.14 07:30 | buy | 1455 | 0.07 | 121.094 | 0.000 | 0.000 | |
4364 | 2015.12.14 07:30 | modify | 1455 | 0.07 | 121.094 | 118.916 | 122.425 | |
4365 | 2015.12.15 01:30 | close | 1455 | 0.07 | 120.974 | 118.916 | 122.425 | -898.80 | 1342499.60 |
4366 | 2015.12.15 07:30 | buy | 1456 | 0.06 | 120.887 | 0.000 | 0.000 | |
4367 | 2015.12.15 07:30 | modify | 1456 | 0.06 | 120.887 | 118.709 | 122.218 | |
4368 | 2015.12.16 01:30 | close | 1456 | 0.06 | 121.663 | 118.709 | 122.218 | 4605.60 | 1347105.20 |
4369 | 2015.12.16 04:00 | sell | 1457 | 0.06 | 121.722 | 0.000 | 0.000 | |
4370 | 2015.12.16 04:00 | modify | 1457 | 0.06 | 121.722 | 123.547 | 118.194 | |
4371 | 2015.12.16 07:30 | close | 1457 | 0.06 | 121.888 | 123.547 | 118.194 | -1038.00 | 1346067.20 |
4372 | 2015.12.17 04:00 | sell | 1458 | 0.07 | 122.568 | 0.000 | 0.000 | |
4373 | 2015.12.17 04:00 | modify | 1458 | 0.07 | 122.568 | 124.401 | 119.024 | |
4374 | 2015.12.17 07:30 | close | 1458 | 0.07 | 122.489 | 124.401 | 119.024 | 504.00 | 1346571.20 |
4375 | 2015.12.18 04:00 | sell | 1459 | 0.07 | 122.485 | 0.000 | 0.000 | |
4376 | 2015.12.18 04:00 | modify | 1459 | 0.07 | 122.485 | 124.323 | 118.931 | |
4377 | 2015.12.18 07:30 | close | 1459 | 0.07 | 122.152 | 124.323 | 118.931 | 2282.00 | 1348853.20 |
4378 | 2015.12.22 04:00 | sell | 1460 | 0.06 | 121.187 | 0.000 | 0.000 | |
4379 | 2015.12.22 04:00 | modify | 1460 | 0.06 | 121.187 | 123.005 | 117.673 | |
4380 | 2015.12.22 07:30 | close | 1460 | 0.06 | 121.274 | 123.005 | 117.673 | -564.00 | 1348289.20 |
4381 | 2015.12.22 07:30 | buy | 1461 | 0.06 | 121.274 | 0.000 | 0.000 | |
4382 | 2015.12.22 07:30 | modify | 1461 | 0.06 | 121.274 | 119.093 | 122.607 | |
4383 | 2015.12.23 01:30 | close | 1461 | 0.06 | 121.062 | 119.093 | 122.607 | -1322.40 | 1346966.80 |
4384 | 2015.12.23 04:00 | sell | 1462 | 0.07 | 121.004 | 0.000 | 0.000 | |
4385 | 2015.12.23 04:00 | modify | 1462 | 0.07 | 121.004 | 122.820 | 117.493 | |
4386 | 2015.12.23 07:30 | close | 1462 | 0.07 | 121.029 | 122.820 | 117.493 | -224.00 | 1346742.80 |
4387 | 2015.12.23 07:30 | buy | 1463 | 0.07 | 121.029 | 0.000 | 0.000 | |
4388 | 2015.12.23 07:30 | modify | 1463 | 0.07 | 121.029 | 118.850 | 122.361 | |
4389 | 2015.12.24 01:30 | close | 1463 | 0.07 | 120.949 | 118.850 | 122.361 | -618.80 | 1346124.00 |
4390 | 2015.12.24 04:00 | sell | 1464 | 0.08 | 120.868 | 0.000 | 0.000 | |
4391 | 2015.12.24 04:00 | modify | 1464 | 0.08 | 120.868 | 122.682 | 117.362 | |
4392 | 2015.12.24 07:30 | close | 1464 | 0.08 | 120.554 | 122.682 | 117.362 | 2456.00 | 1348580.00 |
4393 | 2015.12.28 07:30 | buy | 1465 | 0.15 | 120.492 | 0.000 | 0.000 | |
4394 | 2015.12.28 07:30 | modify | 1465 | 0.15 | 120.492 | 118.329 | 121.814 | |
4395 | 2015.12.29 01:30 | close | 1465 | 0.15 | 120.374 | 118.329 | 121.814 | -1896.00 | 1346684.00 |
4396 | 2015.12.29 04:00 | sell | 1466 | 0.16 | 120.339 | 0.000 | 0.000 | |
4397 | 2015.12.29 04:00 | modify | 1466 | 0.16 | 120.339 | 122.145 | 116.847 | |
4398 | 2015.12.29 07:30 | close | 1466 | 0.16 | 120.311 | 122.145 | 116.847 | 336.00 | 1347020.00 |
4399 | 2015.12.29 07:30 | buy | 1467 | 0.16 | 120.311 | 0.000 | 0.000 | |
4400 | 2015.12.29 07:30 | modify | 1467 | 0.16 | 120.311 | 118.144 | 121.635 | |
4401 | 2015.12.30 01:30 | close | 1467 | 0.16 | 120.559 | 118.144 | 121.635 | 3833.60 | 1350853.60 |
4402 | 2015.12.31 04:00 | sell | 1468 | 0.18 | 120.443 | 0.000 | 0.000 | |
4403 | 2015.12.31 04:00 | modify | 1468 | 0.18 | 120.443 | 122.251 | 116.948 | |
4404 | 2015.12.31 07:30 | close | 1468 | 0.18 | 120.421 | 122.251 | 116.948 | 270.00 | 1351123.60 |
4405 | 2015.12.31 07:30 | buy | 1469 | 0.18 | 120.421 | 0.000 | 0.000 | |
4406 | 2015.12.31 07:30 | modify | 1469 | 0.18 | 120.421 | 118.252 | 121.747 | |
4407 | 2016.01.04 01:30 | close | 1469 | 0.18 | 120.308 | 118.252 | 121.747 | -2260.80 | 1348862.80 |
4408 | 2016.01.04 07:30 | buy | 1470 | 0.20 | 119.523 | 0.000 | 0.000 | |
4409 | 2016.01.04 07:30 | modify | 1470 | 0.20 | 119.523 | 117.359 | 120.846 | |
4410 | 2016.01.05 01:30 | close | 1470 | 0.20 | 119.380 | 117.359 | 120.846 | -3028.00 | 1345834.80 |
4411 | 2016.01.05 04:00 | sell | 1471 | 0.11 | 119.582 | 0.000 | 0.000 | |
4412 | 2016.01.05 04:00 | modify | 1471 | 0.11 | 119.582 | 121.374 | 116.118 | |
4413 | 2016.01.05 07:30 | close | 1471 | 0.11 | 119.373 | 121.374 | 116.118 | 2222.00 | 1348056.80 |
4414 | 2016.01.05 07:30 | buy | 1472 | 0.11 | 119.373 | 0.000 | 0.000 | |
4415 | 2016.01.05 07:30 | modify | 1472 | 0.11 | 119.373 | 117.223 | 120.687 | |
4416 | 2016.01.06 01:30 | close | 1472 | 0.11 | 119.123 | 117.223 | 120.687 | -2842.40 | 1345214.40 |
4417 | 2016.01.06 04:00 | sell | 1473 | 0.10 | 118.564 | 0.000 | 0.000 | |
4418 | 2016.01.06 04:00 | modify | 1473 | 0.10 | 118.564 | 120.350 | 115.111 | |
4419 | 2016.01.06 07:30 | close | 1473 | 0.10 | 118.708 | 120.350 | 115.111 | -1510.00 | 1343704.40 |
4420 | 2016.01.07 04:00 | sell | 1474 | 0.09 | 117.885 | 0.000 | 0.000 | |
4421 | 2016.01.07 04:00 | modify | 1474 | 0.09 | 117.885 | 119.662 | 114.450 | |
4422 | 2016.01.07 07:30 | close | 1474 | 0.09 | 118.051 | 119.662 | 114.450 | -1557.00 | 1342147.40 |
4423 | 2016.01.07 07:30 | buy | 1475 | 0.09 | 118.051 | 0.000 | 0.000 | |
4424 | 2016.01.07 07:30 | modify | 1475 | 0.09 | 118.051 | 115.919 | 119.354 | |
4425 | 2016.01.08 01:30 | close | 1475 | 0.09 | 117.558 | 115.919 | 119.354 | -4512.60 | 1337634.80 |
4426 | 2016.01.08 04:00 | sell | 1476 | 0.07 | 118.264 | 0.000 | 0.000 | |
4427 | 2016.01.08 04:00 | modify | 1476 | 0.07 | 118.264 | 120.029 | 114.852 | |
4428 | 2016.01.08 07:30 | close | 1476 | 0.07 | 118.299 | 120.029 | 114.852 | -294.00 | 1337340.80 |
4429 | 2016.01.13 07:30 | buy | 1477 | 0.06 | 118.235 | 0.000 | 0.000 | |
4430 | 2016.01.13 07:30 | modify | 1477 | 0.06 | 118.235 | 116.118 | 119.529 | |
4431 | 2016.01.14 01:30 | close | 1477 | 0.06 | 117.555 | 116.118 | 119.529 | -4130.40 | 1333210.40 |
4432 | 2016.01.14 04:00 | sell | 1478 | 0.06 | 117.510 | 0.000 | 0.000 | |
4433 | 2016.01.14 04:00 | modify | 1478 | 0.06 | 117.510 | 119.275 | 114.098 | |
4434 | 2016.01.14 07:30 | close | 1478 | 0.06 | 117.540 | 119.275 | 114.098 | -222.00 | 1332988.40 |
4435 | 2016.01.15 04:00 | sell | 1479 | 0.07 | 118.011 | 0.000 | 0.000 | |
4436 | 2016.01.15 04:00 | modify | 1479 | 0.07 | 118.011 | 119.782 | 114.587 | |
4437 | 2016.01.15 07:30 | close | 1479 | 0.07 | 117.753 | 119.782 | 114.587 | 1757.00 | 1334745.40 |
4438 | 2016.01.18 07:30 | buy | 1480 | 0.07 | 117.275 | 0.000 | 0.000 | |
4439 | 2016.01.18 07:30 | modify | 1480 | 0.07 | 117.275 | 115.170 | 118.562 | |
4440 | 2016.01.19 01:30 | close | 1480 | 0.07 | 117.374 | 115.170 | 118.562 | 634.20 | 1335379.60 |
4441 | 2016.01.19 04:00 | sell | 1481 | 0.07 | 117.543 | 0.000 | 0.000 | |
4442 | 2016.01.19 04:00 | modify | 1481 | 0.07 | 117.543 | 119.303 | 114.141 | |
4443 | 2016.01.19 07:30 | close | 1481 | 0.07 | 117.741 | 119.303 | 114.141 | -1435.00 | 1333944.60 |
4444 | 2016.01.20 04:00 | sell | 1482 | 0.07 | 117.249 | 0.000 | 0.000 | |
4445 | 2016.01.20 04:00 | modify | 1482 | 0.07 | 117.249 | 119.013 | 113.838 | |
4446 | 2016.01.20 07:30 | close | 1482 | 0.07 | 116.925 | 119.013 | 113.838 | 2219.00 | 1336163.60 |
4447 | 2016.01.21 04:00 | sell | 1483 | 0.06 | 117.386 | 0.000 | 0.000 | |
4448 | 2016.01.21 04:00 | modify | 1483 | 0.06 | 117.386 | 119.140 | 113.995 | |
4449 | 2016.01.21 07:30 | close | 1483 | 0.06 | 117.025 | 119.140 | 113.995 | 2124.00 | 1338287.60 |
4450 | 2016.01.21 07:30 | buy | 1484 | 0.06 | 117.025 | 0.000 | 0.000 | |
4451 | 2016.01.21 07:30 | modify | 1484 | 0.06 | 117.025 | 114.920 | 118.311 | |
4452 | 2016.01.22 01:30 | close | 1484 | 0.06 | 117.886 | 114.920 | 118.311 | 5115.60 | 1343403.20 |
4453 | 2016.01.22 04:00 | sell | 1485 | 0.06 | 117.592 | 0.000 | 0.000 | |
4454 | 2016.01.22 04:00 | modify | 1485 | 0.06 | 117.592 | 119.357 | 114.179 | |
4455 | 2016.01.22 07:30 | close | 1485 | 0.06 | 117.977 | 119.357 | 114.179 | -2352.00 | 1341051.20 |
4456 | 2016.01.25 07:30 | buy | 1486 | 0.06 | 118.719 | 0.000 | 0.000 | |
4457 | 2016.01.25 07:30 | modify | 1486 | 0.06 | 118.719 | 116.581 | 120.025 | |
4458 | 2016.01.26 01:30 | close | 1486 | 0.06 | 118.344 | 116.581 | 120.025 | -2300.40 | 1338750.80 |
4459 | 2016.01.26 04:00 | sell | 1487 | 0.06 | 118.097 | 0.000 | 0.000 | |
4460 | 2016.01.26 04:00 | modify | 1487 | 0.06 | 118.097 | 119.871 | 114.667 | |
4461 | 2016.01.26 07:30 | close | 1487 | 0.06 | 118.043 | 119.871 | 114.667 | 282.00 | 1339032.80 |
4462 | 2016.01.27 04:00 | sell | 1488 | 0.06 | 118.165 | 0.000 | 0.000 | |
4463 | 2016.01.27 04:00 | modify | 1488 | 0.06 | 118.165 | 119.941 | 114.731 | |
4464 | 2016.01.27 07:30 | close | 1488 | 0.06 | 118.404 | 119.941 | 114.731 | -1476.00 | 1337556.80 |
4465 | 2016.01.27 07:30 | buy | 1489 | 0.06 | 118.404 | 0.000 | 0.000 | |
4466 | 2016.01.27 07:30 | modify | 1489 | 0.06 | 118.404 | 116.273 | 119.707 | |
4467 | 2016.01.28 01:30 | close | 1489 | 0.06 | 118.533 | 116.273 | 119.707 | 723.60 | 1338280.40 |
4468 | 2016.01.28 07:30 | buy | 1490 | 0.07 | 118.701 | 0.000 | 0.000 | |
4469 | 2016.01.28 07:30 | modify | 1490 | 0.07 | 118.701 | 116.565 | 120.006 | |
4470 | 2016.01.29 01:30 | close | 1490 | 0.07 | 118.831 | 116.565 | 120.006 | 851.20 | 1339131.60 |
4471 | 2016.02.01 07:30 | buy | 1491 | 0.06 | 121.361 | 0.000 | 0.000 | |
4472 | 2016.02.01 07:30 | modify | 1491 | 0.06 | 121.361 | 119.181 | 122.693 | |
4473 | 2016.02.02 01:30 | close | 1491 | 0.06 | 120.974 | 119.181 | 122.693 | -2372.40 | 1336759.20 |
4474 | 2016.02.03 04:00 | sell | 1492 | 0.05 | 119.619 | 0.000 | 0.000 | |
4475 | 2016.02.03 04:00 | modify | 1492 | 0.05 | 119.619 | 121.418 | 116.140 | |
4476 | 2016.02.03 07:30 | close | 1492 | 0.05 | 119.586 | 121.418 | 116.140 | 130.00 | 1336889.20 |
4477 | 2016.02.04 04:00 | sell | 1493 | 0.04 | 118.046 | 0.000 | 0.000 | |
4478 | 2016.02.04 04:00 | modify | 1493 | 0.04 | 118.046 | 119.814 | 114.628 | |
4479 | 2016.02.04 07:30 | close | 1493 | 0.04 | 117.912 | 119.814 | 114.628 | 508.00 | 1337397.20 |
4480 | 2016.02.05 04:00 | sell | 1494 | 0.04 | 116.905 | 0.000 | 0.000 | |
4481 | 2016.02.05 04:00 | modify | 1494 | 0.04 | 116.905 | 118.657 | 113.519 | |
4482 | 2016.02.05 07:30 | close | 1494 | 0.04 | 116.745 | 118.657 | 113.519 | 612.00 | 1338009.20 |
4483 | 2016.02.09 04:00 | sell | 1495 | 0.04 | 115.220 | 0.000 | 0.000 | |
4484 | 2016.02.09 04:00 | modify | 1495 | 0.04 | 115.220 | 116.958 | 111.861 | |
4485 | 2016.02.09 07:30 | close | 1495 | 0.04 | 114.618 | 116.958 | 111.861 | 2380.00 | 1340389.20 |
4486 | 2016.02.10 04:00 | sell | 1496 | 0.04 | 114.490 | 0.000 | 0.000 | |
4487 | 2016.02.10 04:00 | modify | 1496 | 0.04 | 114.490 | 116.217 | 111.152 | |
4488 | 2016.02.10 07:30 | close | 1496 | 0.04 | 114.551 | 116.217 | 111.152 | -272.00 | 1340117.20 |
4489 | 2016.02.10 07:30 | buy | 1497 | 0.04 | 114.551 | 0.000 | 0.000 | |
4490 | 2016.02.10 07:30 | modify | 1497 | 0.04 | 114.551 | 112.479 | 115.817 | |
4491 | 2016.02.11 01:30 | close | 1497 | 0.04 | 113.493 | 112.479 | 115.817 | -4265.60 | 1335851.60 |
4492 | 2016.02.11 04:00 | sell | 1498 | 0.04 | 112.884 | 0.000 | 0.000 | |
4493 | 2016.02.11 04:00 | modify | 1498 | 0.04 | 112.884 | 114.584 | 109.598 | |
4494 | 2016.02.11 07:30 | close | 1498 | 0.04 | 112.688 | 114.584 | 109.598 | 756.00 | 1336607.60 |
4495 | 2016.02.12 04:00 | sell | 1499 | 0.04 | 112.481 | 0.000 | 0.000 | |
4496 | 2016.02.12 04:00 | modify | 1499 | 0.04 | 112.481 | 114.167 | 109.221 | |
4497 | 2016.02.12 07:30 | close | 1499 | 0.04 | 112.483 | 114.167 | 109.221 | -36.00 | 1336571.60 |
4498 | 2016.02.16 04:00 | sell | 1500 | 0.04 | 114.559 | 0.000 | 0.000 | |
4499 | 2016.02.16 04:00 | modify | 1500 | 0.04 | 114.559 | 116.277 | 111.237 | |
4500 | 2016.02.16 07:30 | close | 1500 | 0.04 | 114.789 | 116.277 | 111.237 | -948.00 | 1335623.60 |
4501 | 2016.02.17 04:00 | sell | 1501 | 0.04 | 114.050 | 0.000 | 0.000 | |
4502 | 2016.02.17 04:00 | modify | 1501 | 0.04 | 114.050 | 115.761 | 110.743 | |
4503 | 2016.02.17 07:30 | close | 1501 | 0.04 | 113.707 | 115.761 | 110.743 | 1344.00 | 1336967.60 |
4504 | 2016.02.18 04:00 | sell | 1502 | 0.04 | 113.914 | 0.000 | 0.000 | |
4505 | 2016.02.18 04:00 | modify | 1502 | 0.04 | 113.914 | 115.625 | 110.606 | |
4506 | 2016.02.18 07:30 | close | 1502 | 0.04 | 114.083 | 115.625 | 110.606 | -704.00 | 1336263.60 |
4507 | 2016.02.18 07:30 | buy | 1503 | 0.04 | 114.083 | 0.000 | 0.000 | |
4508 | 2016.02.18 07:30 | modify | 1503 | 0.04 | 114.083 | 112.030 | 115.338 | |
4509 | 2016.02.19 01:30 | close | 1503 | 0.04 | 113.342 | 112.030 | 115.338 | -2997.60 | 1333266.00 |
4510 | 2016.02.19 04:00 | sell | 1504 | 0.05 | 112.765 | 0.000 | 0.000 | |
4511 | 2016.02.19 04:00 | modify | 1504 | 0.05 | 112.765 | 114.463 | 109.481 | |
4512 | 2016.02.19 07:30 | close | 1504 | 0.05 | 113.048 | 114.463 | 109.481 | -1450.00 | 1331816.00 |
4513 | 2016.02.22 07:30 | buy | 1505 | 0.06 | 112.977 | 0.000 | 0.000 | |
4514 | 2016.02.22 07:30 | modify | 1505 | 0.06 | 112.977 | 110.951 | 114.215 | |
4515 | 2016.02.23 01:30 | close | 1505 | 0.06 | 113.006 | 110.951 | 114.215 | 123.60 | 1331939.60 |
4516 | 2016.02.23 04:00 | sell | 1506 | 0.07 | 112.114 | 0.000 | 0.000 | |
4517 | 2016.02.23 04:00 | modify | 1506 | 0.07 | 112.114 | 113.807 | 108.840 | |
4518 | 2016.02.23 07:30 | close | 1506 | 0.07 | 112.342 | 113.807 | 108.840 | -1645.00 | 1330294.60 |
4519 | 2016.02.25 07:30 | buy | 1507 | 0.06 | 112.518 | 0.000 | 0.000 | |
4520 | 2016.02.25 07:30 | modify | 1507 | 0.06 | 112.518 | 110.499 | 113.752 | |
4521 | 2016.02.26 01:30 | close | 1507 | 0.06 | 112.902 | 110.499 | 113.752 | 2253.60 | 1332548.20 |
4522 | 2016.02.26 04:00 | sell | 1508 | 0.07 | 112.839 | 0.000 | 0.000 | |
4523 | 2016.02.26 04:00 | modify | 1508 | 0.07 | 112.839 | 114.534 | 109.562 | |
4524 | 2016.02.26 07:30 | close | 1508 | 0.07 | 112.647 | 114.534 | 109.562 | 1295.00 | 1333843.20 |
4525 | 2016.02.29 07:30 | buy | 1509 | 0.06 | 113.066 | 0.000 | 0.000 | |
4526 | 2016.02.29 07:30 | modify | 1509 | 0.06 | 113.066 | 111.014 | 114.320 | |
4527 | 2016.03.01 01:30 | close | 1509 | 0.06 | 112.391 | 111.014 | 114.320 | -4100.40 | 1329742.80 |
4528 | 2016.03.01 04:00 | sell | 1510 | 0.06 | 112.273 | 0.000 | 0.000 | |
4529 | 2016.03.01 04:00 | modify | 1510 | 0.06 | 112.273 | 113.963 | 109.006 | |
4530 | 2016.03.01 07:30 | close | 1510 | 0.06 | 112.530 | 113.963 | 109.006 | -1584.00 | 1328158.80 |
4531 | 2016.03.02 07:30 | buy | 1511 | 0.05 | 113.907 | 0.000 | 0.000 | |
4532 | 2016.03.02 07:30 | modify | 1511 | 0.05 | 113.907 | 111.856 | 115.161 | |
4533 | 2016.03.03 01:30 | close | 1511 | 0.05 | 113.589 | 111.856 | 115.161 | -1632.00 | 1326526.80 |
4534 | 2016.03.03 04:00 | sell | 1512 | 0.05 | 113.833 | 0.000 | 0.000 | |
4535 | 2016.03.03 04:00 | modify | 1512 | 0.05 | 113.833 | 115.535 | 110.543 | |
4536 | 2016.03.03 07:30 | close | 1512 | 0.05 | 114.177 | 115.535 | 110.543 | -1755.00 | 1324771.80 |
4537 | 2016.03.03 07:30 | buy | 1513 | 0.05 | 114.177 | 0.000 | 0.000 | |
4538 | 2016.03.03 07:30 | modify | 1513 | 0.05 | 114.177 | 112.135 | 115.425 | |
4539 | 2016.03.04 01:30 | close | 1513 | 0.05 | 113.709 | 112.135 | 115.425 | -2382.00 | 1322389.80 |
4540 | 2016.03.04 04:00 | sell | 1514 | 0.05 | 113.312 | 0.000 | 0.000 | |
4541 | 2016.03.04 04:00 | modify | 1514 | 0.05 | 113.312 | 115.017 | 110.016 | |
4542 | 2016.03.04 07:30 | close | 1514 | 0.05 | 113.753 | 115.017 | 110.016 | -2240.00 | 1320149.80 |
4543 | 2016.03.07 07:30 | buy | 1515 | 0.05 | 113.703 | 0.000 | 0.000 | |
4544 | 2016.03.07 07:30 | modify | 1515 | 0.05 | 113.703 | 111.656 | 114.954 | |
4545 | 2016.03.08 01:30 | close | 1515 | 0.05 | 113.342 | 111.656 | 114.954 | -1847.00 | 1318302.80 |
4546 | 2016.03.08 04:00 | sell | 1516 | 0.06 | 112.880 | 0.000 | 0.000 | |
4547 | 2016.03.08 04:00 | modify | 1516 | 0.06 | 112.880 | 114.581 | 109.591 | |
4548 | 2016.03.08 07:30 | close | 1516 | 0.06 | 113.157 | 114.581 | 109.591 | -1704.00 | 1316598.80 |
4549 | 2016.03.08 07:30 | buy | 1517 | 0.06 | 113.157 | 0.000 | 0.000 | |
4550 | 2016.03.08 07:30 | modify | 1517 | 0.06 | 113.157 | 111.115 | 114.405 | |
4551 | 2016.03.09 01:30 | close | 1517 | 0.06 | 112.676 | 111.115 | 114.405 | -2936.40 | 1313662.40 |
4552 | 2016.03.09 07:30 | buy | 1518 | 0.07 | 112.622 | 0.000 | 0.000 | |
4553 | 2016.03.09 07:30 | modify | 1518 | 0.07 | 112.622 | 110.595 | 113.861 | |
4554 | 2016.03.10 01:30 | close | 1518 | 0.07 | 113.311 | 110.595 | 113.861 | 4764.20 | 1318426.60 |
4555 | 2016.03.10 04:00 | sell | 1519 | 0.07 | 113.618 | 0.000 | 0.000 | |
4556 | 2016.03.10 04:00 | modify | 1519 | 0.07 | 113.618 | 115.318 | 110.332 | |
4557 | 2016.03.10 07:30 | close | 1519 | 0.07 | 113.714 | 115.318 | 110.332 | -721.00 | 1317705.60 |
4558 | 2016.03.11 04:00 | sell | 1520 | 0.06 | 113.285 | 0.000 | 0.000 | |
4559 | 2016.03.11 04:00 | modify | 1520 | 0.06 | 113.285 | 114.982 | 110.003 | |
4560 | 2016.03.11 07:30 | close | 1520 | 0.06 | 113.544 | 114.982 | 110.003 | -1596.00 | 1316109.60 |
4561 | 2016.03.15 04:00 | sell | 1521 | 0.06 | 113.906 | 0.000 | 0.000 | |
4562 | 2016.03.15 04:00 | modify | 1521 | 0.06 | 113.906 | 115.613 | 110.605 | |
4563 | 2016.03.15 07:30 | close | 1521 | 0.06 | 113.382 | 115.613 | 110.605 | 3102.00 | 1319211.60 |
4564 | 2016.03.15 07:30 | buy | 1522 | 0.06 | 113.382 | 0.000 | 0.000 | |
4565 | 2016.03.15 07:30 | modify | 1522 | 0.06 | 113.382 | 111.333 | 114.634 | |
4566 | 2016.03.16 01:30 | close | 1522 | 0.06 | 113.194 | 111.333 | 114.634 | -1178.40 | 1318033.20 |
4567 | 2016.03.16 04:00 | sell | 1523 | 0.06 | 113.304 | 0.000 | 0.000 | |
4568 | 2016.03.16 04:00 | modify | 1523 | 0.06 | 113.304 | 115.001 | 110.022 | |
4569 | 2016.03.16 07:30 | close | 1523 | 0.06 | 113.453 | 115.001 | 110.022 | -936.00 | 1317097.20 |
4570 | 2016.03.16 07:30 | buy | 1524 | 0.06 | 113.453 | 0.000 | 0.000 | |
4571 | 2016.03.16 07:30 | modify | 1524 | 0.06 | 113.453 | 111.416 | 114.698 | |
4572 | 2016.03.17 01:30 | close | 1524 | 0.06 | 112.799 | 111.416 | 114.698 | -3974.40 | 1313122.80 |
4573 | 2016.03.17 04:00 | sell | 1525 | 0.06 | 112.819 | 0.000 | 0.000 | |
4574 | 2016.03.17 04:00 | modify | 1525 | 0.06 | 112.819 | 114.507 | 109.555 | |
4575 | 2016.03.17 07:30 | close | 1525 | 0.06 | 112.302 | 114.507 | 109.555 | 3060.00 | 1316182.80 |
4576 | 2016.03.21 07:30 | buy | 1526 | 0.05 | 111.471 | 0.000 | 0.000 | |
4577 | 2016.03.21 07:30 | modify | 1526 | 0.05 | 111.471 | 109.463 | 112.698 | |
4578 | 2016.03.22 01:30 | close | 1526 | 0.05 | 111.945 | 109.463 | 112.698 | 2328.00 | 1318510.80 |
4579 | 2016.03.23 04:00 | sell | 1527 | 0.06 | 112.224 | 0.000 | 0.000 | |
4580 | 2016.03.23 04:00 | modify | 1527 | 0.06 | 112.224 | 113.909 | 108.966 | |
4581 | 2016.03.23 07:30 | close | 1527 | 0.06 | 112.396 | 113.909 | 108.966 | -1074.00 | 1317436.80 |
4582 | 2016.03.23 07:30 | buy | 1528 | 0.06 | 112.396 | 0.000 | 0.000 | |
4583 | 2016.03.23 07:30 | modify | 1528 | 0.06 | 112.396 | 110.373 | 113.632 | |
4584 | 2016.03.24 01:30 | close | 1528 | 0.06 | 112.392 | 110.373 | 113.632 | -74.40 | 1317362.40 |
4585 | 2016.03.24 04:00 | sell | 1529 | 0.06 | 112.531 | 0.000 | 0.000 | |
4586 | 2016.03.24 04:00 | modify | 1529 | 0.06 | 112.531 | 114.216 | 109.273 | |
4587 | 2016.03.24 07:30 | close | 1529 | 0.06 | 112.699 | 114.216 | 109.273 | -1050.00 | 1316312.40 |
4588 | 2016.03.24 07:30 | buy | 1530 | 0.06 | 112.699 | 0.000 | 0.000 | |
4589 | 2016.03.24 07:30 | modify | 1530 | 0.06 | 112.699 | 110.677 | 113.935 | |
4590 | 2016.03.25 01:30 | close | 1530 | 0.06 | 112.800 | 110.677 | 113.935 | 555.60 | 1316868.00 |
4591 | 2016.03.29 04:00 | sell | 1531 | 0.10 | 113.360 | 0.000 | 0.000 | |
4592 | 2016.03.29 04:00 | modify | 1531 | 0.10 | 113.360 | 115.062 | 110.070 | |
4593 | 2016.03.29 07:30 | close | 1531 | 0.10 | 113.688 | 115.062 | 110.070 | -3350.00 | 1313518.00 |
4594 | 2016.03.30 04:00 | sell | 1532 | 0.10 | 112.590 | 0.000 | 0.000 | |
4595 | 2016.03.30 04:00 | modify | 1532 | 0.10 | 112.590 | 114.280 | 109.323 | |
4596 | 2016.03.30 07:30 | close | 1532 | 0.10 | 112.510 | 114.280 | 109.323 | 730.00 | 1314248.00 |
4597 | 2016.03.31 04:00 | sell | 1533 | 0.10 | 112.557 | 0.000 | 0.000 | |
4598 | 2016.03.31 04:00 | modify | 1533 | 0.10 | 112.557 | 114.243 | 109.297 | |
4599 | 2016.03.31 07:30 | close | 1533 | 0.10 | 112.302 | 114.243 | 109.297 | 2480.00 | 1316728.00 |
4600 | 2016.04.01 04:00 | sell | 1534 | 0.10 | 112.279 | 0.000 | 0.000 | |
4601 | 2016.04.01 04:00 | modify | 1534 | 0.10 | 112.279 | 113.967 | 109.015 | |
4602 | 2016.04.01 07:30 | close | 1534 | 0.10 | 112.275 | 113.967 | 109.015 | -30.00 | 1316698.00 |
4603 | 2016.04.04 07:30 | buy | 1535 | 0.09 | 111.513 | 0.000 | 0.000 | |
4604 | 2016.04.04 07:30 | modify | 1535 | 0.09 | 111.513 | 109.503 | 112.741 | |
4605 | 2016.04.05 01:30 | close | 1535 | 0.09 | 111.296 | 109.503 | 112.741 | -2028.60 | 1314669.40 |
4606 | 2016.04.06 07:30 | buy | 1536 | 0.08 | 110.356 | 0.000 | 0.000 | |
4607 | 2016.04.06 07:30 | modify | 1536 | 0.08 | 110.356 | 108.370 | 111.570 | |
4608 | 2016.04.07 01:30 | close | 1536 | 0.08 | 109.780 | 108.370 | 111.570 | -4675.20 | 1309994.20 |
4609 | 2016.04.08 04:00 | sell | 1537 | 0.05 | 108.706 | 0.000 | 0.000 | |
4610 | 2016.04.08 04:00 | modify | 1537 | 0.05 | 108.706 | 110.329 | 105.569 | |
4611 | 2016.04.08 07:30 | close | 1537 | 0.05 | 108.787 | 110.329 | 105.569 | -440.00 | 1309554.20 |
4612 | 2016.04.12 07:30 | buy | 1538 | 0.05 | 108.200 | 0.000 | 0.000 | |
4613 | 2016.04.12 07:30 | modify | 1538 | 0.05 | 108.200 | 106.257 | 109.387 | |
4614 | 2016.04.13 01:30 | close | 1538 | 0.05 | 108.622 | 106.257 | 109.387 | 2068.00 | 1311622.20 |
4615 | 2016.04.14 04:00 | sell | 1539 | 0.06 | 109.405 | 0.000 | 0.000 | |
4616 | 2016.04.14 04:00 | modify | 1539 | 0.06 | 109.405 | 111.045 | 106.234 | |
4617 | 2016.04.14 07:30 | close | 1539 | 0.06 | 109.421 | 111.045 | 106.234 | -138.00 | 1311484.20 |
4618 | 2016.04.19 04:00 | sell | 1540 | 0.08 | 109.113 | 0.000 | 0.000 | |
4619 | 2016.04.19 04:00 | modify | 1540 | 0.08 | 109.113 | 110.745 | 105.957 | |
4620 | 2016.04.19 07:30 | close | 1540 | 0.08 | 109.072 | 110.745 | 105.957 | 272.00 | 1311756.20 |
4621 | 2016.04.20 04:00 | sell | 1541 | 0.08 | 109.122 | 0.000 | 0.000 | |
4622 | 2016.04.20 04:00 | modify | 1541 | 0.08 | 109.122 | 110.760 | 105.955 | |
4623 | 2016.04.20 07:30 | close | 1541 | 0.08 | 109.028 | 110.760 | 105.955 | 696.00 | 1312452.20 |
4624 | 2016.04.20 07:30 | buy | 1542 | 0.08 | 109.028 | 0.000 | 0.000 | |
4625 | 2016.04.20 07:30 | modify | 1542 | 0.08 | 109.028 | 107.063 | 110.229 | |
4626 | 2016.04.21 01:30 | close | 1542 | 0.08 | 109.750 | 107.063 | 110.229 | 5708.80 | 1318161.00 |
4627 | 2016.04.21 04:00 | sell | 1543 | 0.08 | 109.756 | 0.000 | 0.000 | |
4628 | 2016.04.21 04:00 | modify | 1543 | 0.08 | 109.756 | 111.403 | 106.571 | |
4629 | 2016.04.21 07:30 | close | 1543 | 0.08 | 109.786 | 111.403 | 106.571 | -296.00 | 1317865.00 |
4630 | 2016.04.22 04:00 | sell | 1544 | 0.08 | 109.359 | 0.000 | 0.000 | |
4631 | 2016.04.22 04:00 | modify | 1544 | 0.08 | 109.359 | 111.001 | 106.185 | |
4632 | 2016.04.22 07:30 | close | 1544 | 0.08 | 109.394 | 111.001 | 106.185 | -336.00 | 1317529.00 |
4633 | 2016.04.26 07:30 | buy | 1545 | 0.06 | 111.018 | 0.000 | 0.000 | |
4634 | 2016.04.26 07:30 | modify | 1545 | 0.06 | 111.018 | 109.016 | 112.241 | |
4635 | 2016.04.27 01:30 | close | 1545 | 0.06 | 111.260 | 109.016 | 112.241 | 1401.60 | 1318930.60 |
4636 | 2016.04.27 07:30 | buy | 1546 | 0.06 | 111.095 | 0.000 | 0.000 | |
4637 | 2016.04.27 07:30 | modify | 1546 | 0.06 | 111.095 | 109.091 | 112.319 | |
4638 | 2016.04.28 01:30 | close | 1546 | 0.06 | 111.498 | 109.091 | 112.319 | 2367.60 | 1321298.20 |
4639 | 2016.04.29 04:00 | sell | 1547 | 0.04 | 107.777 | 0.000 | 0.000 | |
4640 | 2016.04.29 04:00 | modify | 1547 | 0.04 | 107.777 | 109.398 | 104.642 | |
4641 | 2016.04.29 07:30 | close | 1547 | 0.04 | 107.278 | 109.398 | 104.642 | 1968.00 | 1323266.20 |
4642 | 2016.05.03 04:00 | sell | 1548 | 0.04 | 106.126 | 0.000 | 0.000 | |
4643 | 2016.05.03 04:00 | modify | 1548 | 0.04 | 106.126 | 107.722 | 103.040 | |
4644 | 2016.05.03 07:30 | close | 1548 | 0.04 | 106.194 | 107.722 | 103.040 | -300.00 | 1322966.20 |
4645 | 2016.05.04 04:00 | sell | 1549 | 0.04 | 106.591 | 0.000 | 0.000 | |
4646 | 2016.05.04 04:00 | modify | 1549 | 0.04 | 106.591 | 108.190 | 103.500 | |
4647 | 2016.05.04 07:30 | close | 1549 | 0.04 | 107.208 | 108.190 | 103.500 | -2496.00 | 1320470.20 |
4648 | 2016.05.04 07:30 | buy | 1550 | 0.04 | 107.208 | 0.000 | 0.000 | |
4649 | 2016.05.04 07:30 | modify | 1550 | 0.04 | 107.208 | 105.290 | 108.380 | |
4650 | 2016.05.05 01:30 | close | 1550 | 0.04 | 106.978 | 105.290 | 108.380 | -953.60 | 1319516.60 |
4651 | 2016.05.05 07:30 | buy | 1551 | 0.04 | 107.146 | 0.000 | 0.000 | |
4652 | 2016.05.05 07:30 | modify | 1551 | 0.04 | 107.146 | 105.220 | 108.323 | |
4653 | 2016.05.06 01:30 | close | 1551 | 0.04 | 107.310 | 105.220 | 108.323 | 622.40 | 1320139.00 |
4654 | 2016.05.06 04:00 | sell | 1552 | 0.07 | 107.277 | 0.000 | 0.000 | |
4655 | 2016.05.06 04:00 | modify | 1552 | 0.07 | 107.277 | 108.886 | 104.167 | |
4656 | 2016.05.06 07:30 | close | 1552 | 0.07 | 107.136 | 108.886 | 104.167 | 938.00 | 1321077.00 |
4657 | 2016.05.09 07:30 | buy | 1553 | 0.08 | 107.311 | 0.000 | 0.000 | |
4658 | 2016.05.09 07:30 | modify | 1553 | 0.08 | 107.311 | 105.383 | 108.489 | |
4659 | 2016.05.09 16:53 | t/p | 1553 | 0.08 | 108.491 | 105.383 | 108.489 | 9384.00 | 1330461.00 |
4660 | 2016.05.10 04:00 | sell | 1554 | 0.07 | 108.444 | 0.000 | 0.000 | |
4661 | 2016.05.10 04:00 | modify | 1554 | 0.07 | 108.444 | 110.069 | 105.303 | |
4662 | 2016.05.10 07:30 | close | 1554 | 0.07 | 108.772 | 110.069 | 105.303 | -2345.00 | 1328116.00 |
4663 | 2016.05.11 04:00 | sell | 1555 | 0.07 | 109.150 | 0.000 | 0.000 | |
4664 | 2016.05.11 04:00 | modify | 1555 | 0.07 | 109.150 | 110.789 | 105.981 | |
4665 | 2016.05.11 07:30 | close | 1555 | 0.07 | 108.819 | 110.789 | 105.981 | 2268.00 | 1330384.00 |
4666 | 2016.05.12 04:00 | sell | 1556 | 0.07 | 108.382 | 0.000 | 0.000 | |
4667 | 2016.05.12 04:00 | modify | 1556 | 0.07 | 108.382 | 110.008 | 105.238 | |
4668 | 2016.05.12 07:30 | close | 1556 | 0.07 | 108.642 | 110.008 | 105.238 | -1869.00 | 1328515.00 |
4669 | 2016.05.12 07:30 | buy | 1557 | 0.07 | 108.642 | 0.000 | 0.000 | |
4670 | 2016.05.12 07:30 | modify | 1557 | 0.07 | 108.642 | 106.691 | 109.834 | |
4671 | 2016.05.13 01:30 | close | 1557 | 0.07 | 109.043 | 106.691 | 109.834 | 2748.20 | 1331263.20 |
4672 | 2016.05.18 04:00 | sell | 1558 | 0.08 | 108.830 | 0.000 | 0.000 | |
4673 | 2016.05.18 04:00 | modify | 1558 | 0.08 | 108.830 | 110.467 | 105.665 | |
4674 | 2016.05.18 07:30 | close | 1558 | 0.08 | 109.084 | 110.467 | 105.665 | -2088.00 | 1329175.20 |
4675 | 2016.05.24 04:00 | sell | 1559 | 0.08 | 109.259 | 0.000 | 0.000 | |
4676 | 2016.05.24 04:00 | modify | 1559 | 0.08 | 109.259 | 110.898 | 106.091 | |
4677 | 2016.05.24 07:30 | close | 1559 | 0.08 | 109.356 | 110.898 | 106.091 | -832.00 | 1328343.20 |
4678 | 2016.05.24 07:30 | buy | 1560 | 0.08 | 109.356 | 0.000 | 0.000 | |
4679 | 2016.05.24 07:30 | modify | 1560 | 0.08 | 109.356 | 107.390 | 110.558 | |
4680 | 2016.05.25 01:30 | close | 1560 | 0.08 | 109.984 | 107.390 | 110.558 | 4956.80 | 1333300.00 |
4681 | 2016.05.25 04:00 | sell | 1561 | 0.07 | 110.117 | 0.000 | 0.000 | |
4682 | 2016.05.25 04:00 | modify | 1561 | 0.07 | 110.117 | 111.767 | 106.927 | |
4683 | 2016.05.25 07:30 | close | 1561 | 0.07 | 109.955 | 111.767 | 106.927 | 1085.00 | 1334385.00 |
4684 | 2016.05.26 04:00 | sell | 1562 | 0.09 | 109.560 | 0.000 | 0.000 | |
4685 | 2016.05.26 04:00 | modify | 1562 | 0.09 | 109.560 | 111.212 | 106.365 | |
4686 | 2016.05.26 07:30 | close | 1562 | 0.09 | 109.668 | 111.212 | 106.365 | -1035.00 | 1333350.00 |
4687 | 2016.05.27 04:00 | sell | 1563 | 0.09 | 109.793 | 0.000 | 0.000 | |
4688 | 2016.05.27 04:00 | modify | 1563 | 0.09 | 109.793 | 111.439 | 106.610 | |
4689 | 2016.05.27 07:30 | close | 1563 | 0.09 | 109.892 | 111.439 | 106.610 | -954.00 | 1332396.00 |
4690 | 2016.05.31 04:00 | sell | 1564 | 0.08 | 110.891 | 0.000 | 0.000 | |
4691 | 2016.05.31 04:00 | modify | 1564 | 0.08 | 110.891 | 112.558 | 107.669 | |
4692 | 2016.05.31 07:30 | close | 1564 | 0.08 | 111.206 | 112.558 | 107.669 | -2576.00 | 1329820.00 |
4693 | 2016.05.31 07:30 | buy | 1565 | 0.08 | 111.206 | 0.000 | 0.000 | |
4694 | 2016.05.31 07:30 | modify | 1565 | 0.08 | 111.206 | 109.206 | 112.428 | |
4695 | 2016.06.01 01:30 | close | 1565 | 0.08 | 110.716 | 109.206 | 112.428 | -3987.20 | 1325832.80 |
4696 | 2016.06.01 04:00 | sell | 1566 | 0.09 | 110.575 | 0.000 | 0.000 | |
4697 | 2016.06.01 04:00 | modify | 1566 | 0.09 | 110.575 | 112.236 | 107.365 | |
4698 | 2016.06.01 07:30 | close | 1566 | 0.09 | 110.657 | 112.236 | 107.365 | -801.00 | 1325031.80 |
4699 | 2016.06.02 04:00 | sell | 1567 | 0.07 | 109.330 | 0.000 | 0.000 | |
4700 | 2016.06.02 04:00 | modify | 1567 | 0.07 | 109.330 | 110.973 | 106.154 | |
4701 | 2016.06.02 07:30 | close | 1567 | 0.07 | 109.053 | 110.973 | 106.154 | 1890.00 | 1326921.80 |
4702 | 2016.06.03 04:00 | sell | 1568 | 0.06 | 109.021 | 0.000 | 0.000 | |
4703 | 2016.06.03 04:00 | modify | 1568 | 0.06 | 109.021 | 110.654 | 105.864 | |
4704 | 2016.06.03 07:30 | close | 1568 | 0.06 | 108.618 | 110.654 | 105.864 | 2376.00 | 1329297.80 |
4705 | 2016.06.09 07:30 | buy | 1569 | 0.06 | 106.661 | 0.000 | 0.000 | |
4706 | 2016.06.09 07:30 | modify | 1569 | 0.06 | 106.661 | 104.735 | 107.838 | |
4707 | 2016.06.10 01:30 | close | 1569 | 0.06 | 106.944 | 104.735 | 107.838 | 1647.60 | 1330945.40 |
4708 | 2016.06.14 07:30 | buy | 1570 | 0.09 | 106.014 | 0.000 | 0.000 | |
4709 | 2016.06.14 07:30 | modify | 1570 | 0.09 | 106.014 | 104.102 | 107.183 | |
4710 | 2016.06.15 01:30 | close | 1570 | 0.09 | 106.039 | 104.102 | 107.183 | 149.40 | 1331094.80 |
4711 | 2016.06.15 07:30 | buy | 1571 | 0.08 | 106.206 | 0.000 | 0.000 | |
4712 | 2016.06.15 07:30 | modify | 1571 | 0.08 | 106.206 | 104.296 | 107.373 | |
4713 | 2016.06.16 01:30 | close | 1571 | 0.08 | 105.792 | 104.296 | 107.373 | -3379.20 | 1327715.60 |
4714 | 2016.06.17 04:00 | sell | 1572 | 0.06 | 104.743 | 0.000 | 0.000 | |
4715 | 2016.06.17 04:00 | modify | 1572 | 0.06 | 104.743 | 106.307 | 101.720 | |
4716 | 2016.06.17 07:30 | close | 1572 | 0.06 | 104.195 | 106.307 | 101.720 | 3246.00 | 1330961.60 |
4717 | 2016.06.22 04:00 | sell | 1573 | 0.05 | 104.544 | 0.000 | 0.000 | |
4718 | 2016.06.22 04:00 | modify | 1573 | 0.05 | 104.544 | 106.115 | 101.507 | |
4719 | 2016.06.22 07:30 | close | 1573 | 0.05 | 104.569 | 106.115 | 101.507 | -160.00 | 1330801.60 |
4720 | 2016.06.22 07:30 | buy | 1574 | 0.05 | 104.569 | 0.000 | 0.000 | |
4721 | 2016.06.22 07:30 | modify | 1574 | 0.05 | 104.569 | 102.684 | 105.721 | |
4722 | 2016.06.23 01:30 | close | 1574 | 0.05 | 104.730 | 102.684 | 105.721 | 763.00 | 1331564.60 |
4723 | 2016.06.23 04:00 | sell | 1575 | 0.06 | 104.774 | 0.000 | 0.000 | |
4724 | 2016.06.23 04:00 | modify | 1575 | 0.06 | 104.774 | 106.340 | 101.747 | |
4725 | 2016.06.23 07:30 | close | 1575 | 0.06 | 104.631 | 106.340 | 101.747 | 816.00 | 1332380.60 |
4726 | 2016.06.23 07:30 | buy | 1576 | 0.06 | 104.630 | 0.000 | 0.000 | |
4727 | 2016.06.23 07:30 | modify | 1576 | 0.06 | 104.630 | 102.751 | 105.778 | |
4728 | 2016.06.23 13:36 | t/p | 1576 | 0.06 | 105.773 | 102.751 | 105.778 | 6816.00 | 1339196.60 |
4729 | 2016.06.24 04:00 | sell | 1577 | 0.06 | 105.174 | 0.000 | 0.000 | |
4730 | 2016.06.24 04:00 | modify | 1577 | 0.06 | 105.174 | 106.766 | 102.096 | |
4731 | 2016.06.24 05:42 | t/p | 1577 | 0.06 | 102.066 | 106.766 | 102.096 | 18606.00 | 1357802.60 |
4732 | 2016.06.28 04:00 | sell | 1578 | 0.03 | 101.655 | 0.000 | 0.000 | |
4733 | 2016.06.28 04:00 | modify | 1578 | 0.03 | 101.655 | 103.185 | 98.698 | |
4734 | 2016.06.28 07:30 | close | 1578 | 0.03 | 101.986 | 103.185 | 98.698 | -1014.00 | 1356788.60 |
4735 | 2016.06.28 07:30 | buy | 1579 | 0.03 | 101.986 | 0.000 | 0.000 | |
4736 | 2016.06.28 07:30 | modify | 1579 | 0.03 | 101.986 | 100.150 | 103.108 | |
4737 | 2016.06.29 01:30 | close | 1579 | 0.03 | 102.613 | 100.150 | 103.108 | 1855.80 | 1358644.40 |
4738 | 2016.06.29 04:00 | sell | 1580 | 0.03 | 102.339 | 0.000 | 0.000 | |
4739 | 2016.06.29 04:00 | modify | 1580 | 0.03 | 102.339 | 103.880 | 99.359 | |
4740 | 2016.06.29 07:30 | close | 1580 | 0.03 | 102.357 | 103.880 | 99.359 | -75.00 | 1358569.40 |
4741 | 2016.06.29 07:30 | buy | 1581 | 0.03 | 102.357 | 0.000 | 0.000 | |
4742 | 2016.06.29 07:30 | modify | 1581 | 0.03 | 102.357 | 100.508 | 103.487 | |
4743 | 2016.06.30 01:30 | close | 1581 | 0.03 | 102.804 | 100.508 | 103.487 | 1315.80 | 1359885.20 |
4744 | 2016.06.30 04:00 | sell | 1582 | 0.03 | 102.789 | 0.000 | 0.000 | |
4745 | 2016.06.30 04:00 | modify | 1582 | 0.03 | 102.789 | 104.331 | 99.807 | |
4746 | 2016.06.30 07:30 | close | 1582 | 0.03 | 102.780 | 104.331 | 99.807 | 6.00 | 1359891.20 |
4747 | 2016.07.01 04:00 | sell | 1583 | 0.03 | 102.887 | 0.000 | 0.000 | |
4748 | 2016.07.01 04:00 | modify | 1583 | 0.03 | 102.887 | 104.435 | 99.894 | |
4749 | 2016.07.01 07:30 | close | 1583 | 0.03 | 102.894 | 104.435 | 99.894 | -42.00 | 1359849.20 |
4750 | 2016.07.05 04:00 | sell | 1584 | 0.09 | 102.387 | 0.000 | 0.000 | |
4751 | 2016.07.05 04:00 | modify | 1584 | 0.09 | 102.387 | 103.925 | 99.414 | |
4752 | 2016.07.05 07:30 | close | 1584 | 0.09 | 102.123 | 103.925 | 99.414 | 2313.00 | 1362162.20 |
4753 | 2016.07.06 04:00 | sell | 1585 | 0.09 | 101.146 | 0.000 | 0.000 | |
4754 | 2016.07.06 04:00 | modify | 1585 | 0.09 | 101.146 | 102.672 | 98.196 | |
4755 | 2016.07.06 07:30 | close | 1585 | 0.09 | 100.766 | 102.672 | 98.196 | 3357.00 | 1365519.20 |
4756 | 2016.07.07 04:00 | sell | 1586 | 0.08 | 101.005 | 0.000 | 0.000 | |
4757 | 2016.07.07 04:00 | modify | 1586 | 0.08 | 101.005 | 102.525 | 98.067 | |
4758 | 2016.07.07 07:30 | close | 1586 | 0.08 | 101.036 | 102.525 | 98.067 | -304.00 | 1365215.20 |
4759 | 2016.07.07 07:30 | buy | 1587 | 0.08 | 101.036 | 0.000 | 0.000 | |
4760 | 2016.07.07 07:30 | modify | 1587 | 0.08 | 101.036 | 99.212 | 102.150 | |
4761 | 2016.07.08 01:30 | close | 1587 | 0.08 | 100.777 | 99.212 | 102.150 | -2139.20 | 1363076.00 |
4762 | 2016.07.11 07:30 | buy | 1588 | 0.07 | 100.948 | 0.000 | 0.000 | |
4763 | 2016.07.11 07:30 | modify | 1588 | 0.07 | 100.948 | 99.138 | 102.054 | |
4764 | 2016.07.11 10:33 | t/p | 1588 | 0.07 | 102.054 | 99.138 | 102.054 | 7693.00 | 1370769.00 |
4765 | 2016.07.12 04:00 | sell | 1589 | 0.05 | 102.852 | 0.000 | 0.000 | |
4766 | 2016.07.12 04:00 | modify | 1589 | 0.05 | 102.852 | 104.394 | 99.871 | |
4767 | 2016.07.12 07:30 | close | 1589 | 0.05 | 103.016 | 104.394 | 99.871 | -855.00 | 1369914.00 |
4768 | 2016.07.13 04:00 | sell | 1590 | 0.04 | 104.671 | 0.000 | 0.000 | |
4769 | 2016.07.13 04:00 | modify | 1590 | 0.04 | 104.671 | 106.241 | 101.636 | |
4770 | 2016.07.13 07:30 | close | 1590 | 0.04 | 104.322 | 106.241 | 101.636 | 1368.00 | 1371282.00 |
4771 | 2016.07.13 07:30 | buy | 1591 | 0.04 | 104.322 | 0.000 | 0.000 | |
4772 | 2016.07.13 07:30 | modify | 1591 | 0.04 | 104.322 | 102.438 | 105.473 | |
4773 | 2016.07.14 01:30 | close | 1591 | 0.04 | 104.327 | 102.438 | 105.473 | -13.60 | 1371268.40 |
4774 | 2016.07.14 07:30 | buy | 1592 | 0.05 | 104.718 | 0.000 | 0.000 | |
4775 | 2016.07.14 07:30 | modify | 1592 | 0.05 | 104.718 | 102.838 | 105.867 | |
4776 | 2016.07.14 12:51 | t/p | 1592 | 0.05 | 105.872 | 102.838 | 105.867 | 5735.00 | 1377003.40 |
4777 | 2016.07.15 04:00 | sell | 1593 | 0.04 | 105.463 | 0.000 | 0.000 | |
4778 | 2016.07.15 04:00 | modify | 1593 | 0.04 | 105.463 | 107.043 | 102.408 | |
4779 | 2016.07.15 07:30 | close | 1593 | 0.04 | 106.258 | 107.043 | 102.408 | -3208.00 | 1373795.40 |
4780 | 2016.07.18 07:30 | buy | 1594 | 0.04 | 105.479 | 0.000 | 0.000 | |
4781 | 2016.07.18 07:30 | modify | 1594 | 0.04 | 105.479 | 103.592 | 106.632 | |
4782 | 2016.07.19 01:30 | close | 1594 | 0.04 | 106.246 | 103.592 | 106.632 | 3034.40 | 1376829.80 |
4783 | 2016.07.19 04:00 | sell | 1595 | 0.04 | 105.967 | 0.000 | 0.000 | |
4784 | 2016.07.19 04:00 | modify | 1595 | 0.04 | 105.967 | 107.559 | 102.889 | |
4785 | 2016.07.19 07:30 | close | 1595 | 0.04 | 105.671 | 107.559 | 102.889 | 1156.00 | 1377985.80 |
4786 | 2016.07.20 07:30 | buy | 1596 | 0.05 | 105.954 | 0.000 | 0.000 | |
4787 | 2016.07.20 07:30 | modify | 1596 | 0.05 | 105.954 | 104.044 | 107.121 | |
4788 | 2016.07.21 00:06 | t/p | 1596 | 0.05 | 107.117 | 104.044 | 107.121 | 5773.00 | 1383758.80 |
4789 | 2016.07.21 04:00 | sell | 1597 | 0.05 | 107.376 | 0.000 | 0.000 | |
4790 | 2016.07.21 04:00 | modify | 1597 | 0.05 | 107.376 | 108.979 | 104.277 | |
4791 | 2016.07.21 07:30 | close | 1597 | 0.05 | 107.167 | 108.979 | 104.277 | 1010.00 | 1384768.80 |
4792 | 2016.07.22 04:00 | sell | 1598 | 0.05 | 105.730 | 0.000 | 0.000 | |
4793 | 2016.07.22 04:00 | modify | 1598 | 0.05 | 105.730 | 107.317 | 102.662 | |
4794 | 2016.07.22 07:30 | close | 1598 | 0.05 | 105.842 | 107.317 | 102.662 | -595.00 | 1384173.80 |
4795 | 2016.07.26 04:00 | sell | 1599 | 0.06 | 104.938 | 0.000 | 0.000 | |
4796 | 2016.07.26 04:00 | modify | 1599 | 0.06 | 104.938 | 106.525 | 101.870 | |
4797 | 2016.07.26 07:30 | close | 1599 | 0.06 | 104.335 | 106.525 | 101.870 | 3576.00 | 1387749.80 |
4798 | 2016.07.27 04:00 | sell | 1600 | 0.05 | 105.150 | 0.000 | 0.000 | |
4799 | 2016.07.27 04:00 | modify | 1600 | 0.05 | 105.150 | 106.719 | 102.116 | |
4800 | 2016.07.27 07:30 | close | 1600 | 0.05 | 105.422 | 106.719 | 102.116 | -1395.00 | 1386354.80 |
4801 | 2016.07.27 07:30 | buy | 1601 | 0.05 | 105.422 | 0.000 | 0.000 | |
4802 | 2016.07.27 07:30 | modify | 1601 | 0.05 | 105.422 | 103.539 | 106.573 | |
4803 | 2016.07.28 01:30 | close | 1601 | 0.05 | 105.254 | 103.539 | 106.573 | -882.00 | 1385472.80 |
4804 | 2016.07.28 04:00 | sell | 1602 | 0.05 | 104.772 | 0.000 | 0.000 | |
4805 | 2016.07.28 04:00 | modify | 1602 | 0.05 | 104.772 | 106.353 | 101.716 | |
4806 | 2016.07.28 07:30 | close | 1602 | 0.05 | 104.879 | 106.353 | 101.716 | -570.00 | 1384902.80 |
4807 | 2016.07.29 04:00 | sell | 1603 | 0.06 | 104.379 | 0.000 | 0.000 | |
4808 | 2016.07.29 04:00 | modify | 1603 | 0.06 | 104.379 | 105.958 | 101.327 | |
4809 | 2016.07.29 07:30 | close | 1603 | 0.06 | 103.003 | 105.958 | 101.327 | 8214.00 | 1393116.80 |
4810 | 2016.08.04 07:30 | buy | 1604 | 0.05 | 101.307 | 0.000 | 0.000 | |
4811 | 2016.08.04 07:30 | modify | 1604 | 0.05 | 101.307 | 99.485 | 102.421 | |
4812 | 2016.08.05 01:30 | close | 1604 | 0.05 | 101.195 | 99.485 | 102.421 | -602.00 | 1392514.80 |
4813 | 2016.08.09 04:00 | sell | 1605 | 0.07 | 102.364 | 0.000 | 0.000 | |
4814 | 2016.08.09 04:00 | modify | 1605 | 0.07 | 102.364 | 103.901 | 99.393 | |
4815 | 2016.08.09 07:30 | close | 1605 | 0.07 | 102.352 | 103.901 | 99.393 | 35.00 | 1392549.80 |
4816 | 2016.08.10 04:00 | sell | 1606 | 0.09 | 101.493 | 0.000 | 0.000 | |
4817 | 2016.08.10 04:00 | modify | 1606 | 0.09 | 101.493 | 103.021 | 98.539 | |
4818 | 2016.08.10 07:30 | close | 1606 | 0.09 | 101.274 | 103.021 | 98.539 | 1908.00 | 1394457.80 |
4819 | 2016.08.11 04:00 | sell | 1607 | 0.09 | 101.139 | 0.000 | 0.000 | |
4820 | 2016.08.11 04:00 | modify | 1607 | 0.09 | 101.139 | 102.658 | 98.202 | |
4821 | 2016.08.11 07:30 | close | 1607 | 0.09 | 101.417 | 102.658 | 98.202 | -2565.00 | 1391892.80 |
4822 | 2016.08.12 04:00 | sell | 1608 | 0.08 | 102.162 | 0.000 | 0.000 | |
4823 | 2016.08.12 04:00 | modify | 1608 | 0.08 | 102.162 | 103.691 | 99.205 | |
4824 | 2016.08.12 07:30 | close | 1608 | 0.08 | 102.068 | 103.691 | 99.205 | 696.00 | 1392588.80 |
4825 | 2016.08.15 07:30 | buy | 1609 | 0.08 | 101.314 | 0.000 | 0.000 | |
4826 | 2016.08.15 07:30 | modify | 1609 | 0.08 | 101.314 | 99.491 | 102.428 | |
4827 | 2016.08.16 01:30 | close | 1609 | 0.08 | 101.253 | 99.491 | 102.428 | -555.20 | 1392033.60 |
4828 | 2016.08.17 04:00 | sell | 1610 | 0.07 | 100.580 | 0.000 | 0.000 | |
4829 | 2016.08.17 04:00 | modify | 1610 | 0.07 | 100.580 | 102.085 | 97.671 | |
4830 | 2016.08.17 07:30 | close | 1610 | 0.07 | 100.560 | 102.085 | 97.671 | 91.00 | 1392124.60 |
4831 | 2016.08.17 07:30 | buy | 1611 | 0.07 | 100.562 | 0.000 | 0.000 | |
4832 | 2016.08.17 07:30 | modify | 1611 | 0.07 | 100.562 | 98.757 | 101.665 | |
4833 | 2016.08.18 01:30 | close | 1611 | 0.07 | 100.201 | 98.757 | 101.665 | -2585.80 | 1389538.80 |
4834 | 2016.08.18 04:00 | sell | 1612 | 0.07 | 99.854 | 0.000 | 0.000 | |
4835 | 2016.08.18 04:00 | modify | 1612 | 0.07 | 99.854 | 101.358 | 96.946 | |
4836 | 2016.08.18 07:30 | close | 1612 | 0.07 | 100.069 | 101.358 | 96.946 | -1554.00 | 1387984.80 |
4837 | 2016.08.19 04:00 | sell | 1613 | 0.07 | 100.312 | 0.000 | 0.000 | |
4838 | 2016.08.19 04:00 | modify | 1613 | 0.07 | 100.312 | 101.810 | 97.415 | |
4839 | 2016.08.19 07:30 | close | 1613 | 0.07 | 100.333 | 101.810 | 97.415 | -196.00 | 1387788.80 |
4840 | 2016.08.24 04:00 | sell | 1614 | 0.11 | 100.408 | 0.000 | 0.000 | |
4841 | 2016.08.24 04:00 | modify | 1614 | 0.11 | 100.408 | 101.912 | 97.501 | |
4842 | 2016.08.24 07:30 | close | 1614 | 0.11 | 100.356 | 101.912 | 97.501 | 495.00 | 1388283.80 |
4843 | 2016.08.25 04:00 | sell | 1615 | 0.13 | 100.401 | 0.000 | 0.000 | |
4844 | 2016.08.25 04:00 | modify | 1615 | 0.13 | 100.401 | 101.908 | 97.488 | |
4845 | 2016.08.25 07:30 | close | 1615 | 0.13 | 100.495 | 101.908 | 97.488 | -1313.00 | 1386970.80 |
4846 | 2016.09.01 04:00 | sell | 1616 | 0.08 | 103.198 | 0.000 | 0.000 | |
4847 | 2016.09.01 04:00 | modify | 1616 | 0.08 | 103.198 | 104.749 | 100.199 | |
4848 | 2016.09.01 07:30 | close | 1616 | 0.08 | 103.282 | 104.749 | 100.199 | -728.00 | 1386242.80 |
4849 | 2016.09.01 07:30 | buy | 1617 | 0.08 | 103.281 | 0.000 | 0.000 | |
4850 | 2016.09.01 07:30 | modify | 1617 | 0.08 | 103.281 | 101.419 | 104.419 | |
4851 | 2016.09.02 01:30 | close | 1617 | 0.08 | 103.255 | 101.419 | 104.419 | -275.20 | 1385967.60 |
4852 | 2016.09.05 07:30 | buy | 1618 | 0.08 | 103.694 | 0.000 | 0.000 | |
4853 | 2016.09.05 07:30 | modify | 1618 | 0.08 | 103.694 | 101.824 | 104.837 | |
4854 | 2016.09.06 01:30 | close | 1618 | 0.08 | 103.417 | 101.824 | 104.837 | -2283.20 | 1383684.40 |
4855 | 2016.09.06 07:30 | buy | 1619 | 0.07 | 103.593 | 0.000 | 0.000 | |
4856 | 2016.09.06 07:30 | modify | 1619 | 0.07 | 103.593 | 101.732 | 104.730 | |
4857 | 2016.09.07 01:30 | close | 1619 | 0.07 | 102.114 | 101.732 | 104.730 | -10411.80 | 1373272.60 |
4858 | 2016.09.07 04:00 | sell | 1620 | 0.06 | 101.442 | 0.000 | 0.000 | |
4859 | 2016.09.07 04:00 | modify | 1620 | 0.06 | 101.442 | 102.972 | 98.484 | |
4860 | 2016.09.07 07:30 | close | 1620 | 0.06 | 101.400 | 102.972 | 98.484 | 210.00 | 1373482.60 |
4861 | 2016.09.08 07:30 | buy | 1621 | 0.06 | 101.456 | 0.000 | 0.000 | |
4862 | 2016.09.08 07:30 | modify | 1621 | 0.06 | 101.456 | 99.625 | 102.575 | |
4863 | 2016.09.08 22:21 | t/p | 1621 | 0.06 | 102.574 | 99.625 | 102.575 | 6666.00 | 1380148.60 |
4864 | 2016.09.09 04:00 | sell | 1622 | 0.06 | 102.255 | 0.000 | 0.000 | |
4865 | 2016.09.09 04:00 | modify | 1622 | 0.06 | 102.255 | 103.792 | 99.283 | |
4866 | 2016.09.09 07:30 | close | 1622 | 0.06 | 102.073 | 103.792 | 99.283 | 1050.00 | 1381198.60 |
4867 | 2016.09.12 07:30 | buy | 1623 | 0.06 | 102.491 | 0.000 | 0.000 | |
4868 | 2016.09.12 07:30 | modify | 1623 | 0.06 | 102.491 | 100.643 | 103.620 | |
4869 | 2016.09.13 01:30 | close | 1623 | 0.06 | 101.877 | 100.643 | 103.620 | -3734.40 | 1377464.20 |
4870 | 2016.09.13 04:00 | sell | 1624 | 0.06 | 101.535 | 0.000 | 0.000 | |
4871 | 2016.09.13 04:00 | modify | 1624 | 0.06 | 101.535 | 103.063 | 98.582 | |
4872 | 2016.09.13 07:30 | close | 1624 | 0.06 | 101.927 | 103.063 | 98.582 | -2394.00 | 1375070.20 |
4873 | 2016.09.14 04:00 | sell | 1625 | 0.07 | 102.783 | 0.000 | 0.000 | |
4874 | 2016.09.14 04:00 | modify | 1625 | 0.07 | 102.783 | 104.321 | 99.809 | |
4875 | 2016.09.14 07:30 | close | 1625 | 0.07 | 102.894 | 104.321 | 99.809 | -826.00 | 1374244.20 |
4876 | 2016.09.15 04:00 | sell | 1626 | 0.07 | 102.433 | 0.000 | 0.000 | |
4877 | 2016.09.15 04:00 | modify | 1626 | 0.07 | 102.433 | 103.969 | 99.463 | |
4878 | 2016.09.15 07:30 | close | 1626 | 0.07 | 102.283 | 103.969 | 99.463 | 1001.00 | 1375245.20 |
4879 | 2016.09.16 04:00 | sell | 1627 | 0.07 | 101.989 | 0.000 | 0.000 | |
4880 | 2016.09.16 04:00 | modify | 1627 | 0.07 | 101.989 | 103.520 | 99.029 | |
4881 | 2016.09.16 07:30 | close | 1627 | 0.07 | 102.040 | 103.520 | 99.029 | -406.00 | 1374839.20 |
4882 | 2016.09.19 07:30 | buy | 1628 | 0.08 | 102.059 | 0.000 | 0.000 | |
4883 | 2016.09.19 07:30 | modify | 1628 | 0.08 | 102.059 | 100.218 | 103.184 | |
4884 | 2016.09.20 01:30 | close | 1628 | 0.08 | 101.845 | 100.218 | 103.184 | -1779.20 | 1373060.00 |
4885 | 2016.09.20 04:00 | sell | 1629 | 0.08 | 101.870 | 0.000 | 0.000 | |
4886 | 2016.09.20 04:00 | modify | 1629 | 0.08 | 101.870 | 103.399 | 98.914 | |
4887 | 2016.09.20 07:30 | close | 1629 | 0.08 | 101.887 | 103.399 | 98.914 | -192.00 | 1372868.00 |
4888 | 2016.09.21 04:00 | sell | 1630 | 0.10 | 101.734 | 0.000 | 0.000 | |
4889 | 2016.09.21 04:00 | modify | 1630 | 0.10 | 101.734 | 103.260 | 98.785 | |
4890 | 2016.09.21 07:30 | close | 1630 | 0.10 | 102.296 | 103.260 | 98.785 | -5690.00 | 1367178.00 |
4891 | 2016.09.21 07:30 | buy | 1631 | 0.10 | 102.295 | 0.000 | 0.000 | |
4892 | 2016.09.21 07:30 | modify | 1631 | 0.10 | 102.295 | 100.464 | 103.414 | |
4893 | 2016.09.21 21:15 | s/l | 1631 | 0.10 | 100.462 | 100.464 | 103.414 | -18400.00 | 1348778.00 |
4894 | 2016.09.23 04:00 | sell | 1632 | 0.07 | 101.020 | 0.000 | 0.000 | |
4895 | 2016.09.23 04:00 | modify | 1632 | 0.07 | 101.020 | 102.531 | 98.098 | |
4896 | 2016.09.23 07:30 | close | 1632 | 0.07 | 101.134 | 102.531 | 98.098 | -847.00 | 1347931.00 |
4897 | 2016.09.26 07:30 | buy | 1633 | 0.07 | 100.931 | 0.000 | 0.000 | |
4898 | 2016.09.26 07:30 | modify | 1633 | 0.07 | 100.931 | 99.113 | 102.042 | |
4899 | 2016.09.27 01:30 | close | 1633 | 0.07 | 100.325 | 99.113 | 102.042 | -4300.80 | 1343630.20 |
4900 | 2016.09.27 07:30 | buy | 1634 | 0.07 | 100.721 | 0.000 | 0.000 | |
4901 | 2016.09.27 07:30 | modify | 1634 | 0.07 | 100.721 | 98.915 | 101.824 | |
4902 | 2016.09.28 01:30 | close | 1634 | 0.07 | 100.423 | 98.915 | 101.824 | -2144.80 | 1341485.40 |
4903 | 2016.09.28 04:00 | sell | 1635 | 0.07 | 100.542 | 0.000 | 0.000 | |
4904 | 2016.09.28 04:00 | modify | 1635 | 0.07 | 100.542 | 102.048 | 97.630 | |
4905 | 2016.09.28 07:30 | close | 1635 | 0.07 | 100.616 | 102.048 | 97.630 | -567.00 | 1340918.40 |
4906 | 2016.09.28 07:30 | buy | 1636 | 0.07 | 100.616 | 0.000 | 0.000 | |
4907 | 2016.09.28 07:30 | modify | 1636 | 0.07 | 100.616 | 98.808 | 101.721 | |
4908 | 2016.09.29 01:30 | close | 1636 | 0.07 | 100.721 | 98.808 | 101.721 | 676.20 | 1341594.60 |
4909 | 2016.09.29 04:00 | sell | 1637 | 0.10 | 101.132 | 0.000 | 0.000 | |
4910 | 2016.09.29 04:00 | modify | 1637 | 0.10 | 101.132 | 102.642 | 98.212 | |
4911 | 2016.09.29 07:30 | close | 1637 | 0.10 | 101.476 | 102.642 | 98.212 | -3510.00 | 1338084.60 |
4912 | 2016.09.29 07:30 | buy | 1638 | 0.10 | 101.476 | 0.000 | 0.000 | |
4913 | 2016.09.29 07:30 | modify | 1638 | 0.10 | 101.476 | 99.664 | 102.583 | |
4914 | 2016.09.30 01:30 | close | 1638 | 0.10 | 101.157 | 99.664 | 102.583 | -3274.00 | 1334810.60 |
4915 | 2016.09.30 04:00 | sell | 1639 | 0.09 | 101.093 | 0.000 | 0.000 | |
4916 | 2016.09.30 04:00 | modify | 1639 | 0.09 | 101.093 | 102.608 | 98.164 | |
4917 | 2016.09.30 07:30 | close | 1639 | 0.09 | 101.382 | 102.608 | 98.164 | -2664.00 | 1332146.60 |
4918 | 2016.10.03 07:30 | buy | 1640 | 0.08 | 101.423 | 0.000 | 0.000 | |
4919 | 2016.10.03 07:30 | modify | 1640 | 0.08 | 101.423 | 99.599 | 102.538 | |
4920 | 2016.10.04 01:30 | close | 1640 | 0.08 | 101.617 | 99.599 | 102.538 | 1484.80 | 1333631.40 |
4921 | 2016.10.04 04:00 | sell | 1641 | 0.09 | 102.022 | 0.000 | 0.000 | |
4922 | 2016.10.04 04:00 | modify | 1641 | 0.09 | 102.022 | 103.547 | 99.074 | |
4923 | 2016.10.04 07:30 | close | 1641 | 0.09 | 102.117 | 103.547 | 99.074 | -918.00 | 1332713.40 |
4924 | 2016.10.04 07:30 | buy | 1642 | 0.09 | 102.117 | 0.000 | 0.000 | |
4925 | 2016.10.04 07:30 | modify | 1642 | 0.09 | 102.117 | 100.287 | 103.235 | |
4926 | 2016.10.05 01:30 | close | 1642 | 0.09 | 102.847 | 100.287 | 103.235 | 6494.40 | 1339207.80 |
4927 | 2016.10.05 04:00 | sell | 1643 | 0.08 | 102.774 | 0.000 | 0.000 | |
4928 | 2016.10.05 04:00 | modify | 1643 | 0.08 | 102.774 | 104.317 | 99.790 | |
4929 | 2016.10.05 07:30 | close | 1643 | 0.08 | 102.842 | 104.317 | 99.790 | -600.00 | 1338607.80 |
4930 | 2016.10.05 07:30 | buy | 1644 | 0.08 | 102.842 | 0.000 | 0.000 | |
4931 | 2016.10.05 07:30 | modify | 1644 | 0.08 | 102.842 | 100.990 | 103.974 | |
4932 | 2016.10.06 01:30 | close | 1644 | 0.08 | 103.533 | 100.990 | 103.974 | 5460.80 | 1344068.60 |
4933 | 2016.10.06 07:30 | buy | 1645 | 0.07 | 103.436 | 0.000 | 0.000 | |
4934 | 2016.10.06 07:30 | modify | 1645 | 0.07 | 103.436 | 101.573 | 104.574 | |
4935 | 2016.10.07 01:30 | close | 1645 | 0.07 | 103.952 | 101.573 | 104.574 | 3553.20 | 1347621.80 |
4936 | 2016.10.12 04:00 | sell | 1646 | 0.08 | 103.594 | 0.000 | 0.000 | |
4937 | 2016.10.12 04:00 | modify | 1646 | 0.08 | 103.594 | 105.146 | 100.593 | |
4938 | 2016.10.12 07:30 | close | 1646 | 0.08 | 103.483 | 105.146 | 100.593 | 832.00 | 1348453.80 |
4939 | 2016.10.12 07:30 | buy | 1647 | 0.08 | 103.483 | 0.000 | 0.000 | |
4940 | 2016.10.12 07:30 | modify | 1647 | 0.08 | 103.483 | 101.620 | 104.621 | |
4941 | 2016.10.13 01:30 | close | 1647 | 0.08 | 104.299 | 101.620 | 104.621 | 6460.80 | 1354914.60 |
4942 | 2016.10.13 04:00 | sell | 1648 | 0.08 | 104.567 | 0.000 | 0.000 | |
4943 | 2016.10.13 04:00 | modify | 1648 | 0.08 | 104.567 | 106.130 | 101.545 | |
4944 | 2016.10.13 07:30 | close | 1648 | 0.08 | 103.800 | 106.130 | 101.545 | 6080.00 | 1360994.60 |
4945 | 2016.10.14 04:00 | sell | 1649 | 0.07 | 103.806 | 0.000 | 0.000 | |
4946 | 2016.10.14 04:00 | modify | 1649 | 0.07 | 103.806 | 105.361 | 100.799 | |
4947 | 2016.10.14 07:30 | close | 1649 | 0.07 | 104.055 | 105.361 | 100.799 | -1792.00 | 1359202.60 |
4948 | 2016.10.17 07:30 | buy | 1650 | 0.07 | 104.279 | 0.000 | 0.000 | |
4949 | 2016.10.17 07:30 | modify | 1650 | 0.07 | 104.279 | 102.406 | 105.424 | |
4950 | 2016.10.18 01:30 | close | 1650 | 0.07 | 103.873 | 102.406 | 105.424 | -2900.80 | 1356301.80 |
4951 | 2016.10.18 04:00 | sell | 1651 | 0.08 | 103.749 | 0.000 | 0.000 | |
4952 | 2016.10.18 04:00 | modify | 1651 | 0.08 | 103.749 | 105.307 | 100.736 | |
4953 | 2016.10.18 07:30 | close | 1651 | 0.08 | 103.862 | 105.307 | 100.736 | -960.00 | 1355341.80 |
4954 | 2016.10.18 07:30 | buy | 1652 | 0.08 | 103.862 | 0.000 | 0.000 | |
4955 | 2016.10.18 07:30 | modify | 1652 | 0.08 | 103.862 | 101.992 | 105.005 | |
4956 | 2016.10.19 01:30 | close | 1652 | 0.08 | 103.891 | 101.992 | 105.005 | 164.80 | 1355506.60 |
4957 | 2016.10.19 04:00 | sell | 1653 | 0.09 | 103.721 | 0.000 | 0.000 | |
4958 | 2016.10.19 04:00 | modify | 1653 | 0.09 | 103.721 | 105.279 | 100.709 | |
4959 | 2016.10.19 07:30 | close | 1653 | 0.09 | 103.830 | 105.279 | 100.709 | -1044.00 | 1354462.60 |
4960 | 2016.10.20 07:30 | buy | 1654 | 0.10 | 103.613 | 0.000 | 0.000 | |
4961 | 2016.10.20 07:30 | modify | 1654 | 0.10 | 103.613 | 101.751 | 104.751 | |
4962 | 2016.10.21 01:30 | close | 1654 | 0.10 | 103.994 | 101.751 | 104.751 | 3726.00 | 1358188.60 |
4963 | 2016.10.21 04:00 | sell | 1655 | 0.11 | 104.141 | 0.000 | 0.000 | |
4964 | 2016.10.21 04:00 | modify | 1655 | 0.11 | 104.141 | 105.700 | 101.127 | |
4965 | 2016.10.21 07:30 | close | 1655 | 0.11 | 104.074 | 105.700 | 101.127 | 660.00 | 1358848.60 |
4966 | 2016.10.24 07:30 | buy | 1656 | 0.12 | 103.933 | 0.000 | 0.000 | |
4967 | 2016.10.24 07:30 | modify | 1656 | 0.12 | 103.933 | 102.065 | 105.075 | |
4968 | 2016.10.25 01:30 | close | 1656 | 0.12 | 104.301 | 102.065 | 105.075 | 4315.20 | 1363163.80 |
4969 | 2016.10.25 04:00 | sell | 1657 | 0.12 | 104.470 | 0.000 | 0.000 | |
4970 | 2016.10.25 04:00 | modify | 1657 | 0.12 | 104.470 | 106.033 | 101.449 | |
4971 | 2016.10.25 07:30 | close | 1657 | 0.12 | 104.420 | 106.033 | 101.449 | 516.00 | 1363679.80 |
4972 | 2016.10.26 04:00 | sell | 1658 | 0.11 | 104.153 | 0.000 | 0.000 | |
4973 | 2016.10.26 04:00 | modify | 1658 | 0.11 | 104.153 | 105.716 | 101.131 | |
4974 | 2016.10.26 07:30 | close | 1658 | 0.11 | 104.327 | 105.716 | 101.131 | -1991.00 | 1361688.80 |
4975 | 2016.10.31 07:30 | buy | 1659 | 0.10 | 104.779 | 0.000 | 0.000 | |
4976 | 2016.10.31 07:30 | modify | 1659 | 0.10 | 104.779 | 102.894 | 105.931 | |
4977 | 2016.11.01 01:30 | close | 1659 | 0.10 | 104.803 | 102.894 | 105.931 | 156.00 | 1361844.80 |
4978 | 2016.11.01 04:00 | sell | 1660 | 0.09 | 104.786 | 0.000 | 0.000 | |
4979 | 2016.11.01 04:00 | modify | 1660 | 0.09 | 104.786 | 106.358 | 101.746 | |
4980 | 2016.11.01 07:30 | close | 1660 | 0.09 | 104.796 | 106.358 | 101.746 | -153.00 | 1361691.80 |
4981 | 2016.11.01 07:30 | buy | 1661 | 0.09 | 104.796 | 0.000 | 0.000 | |
4982 | 2016.11.01 07:30 | modify | 1661 | 0.09 | 104.796 | 102.909 | 105.949 | |
4983 | 2016.11.02 01:30 | close | 1661 | 0.09 | 104.022 | 102.909 | 105.949 | -7041.60 | 1354650.20 |
4984 | 2016.11.02 04:00 | sell | 1662 | 0.08 | 104.064 | 0.000 | 0.000 | |
4985 | 2016.11.02 04:00 | modify | 1662 | 0.08 | 104.064 | 105.626 | 101.044 | |
4986 | 2016.11.02 07:30 | close | 1662 | 0.08 | 103.767 | 105.626 | 101.044 | 2320.00 | 1356970.20 |
4987 | 2016.11.03 04:00 | sell | 1663 | 0.07 | 103.249 | 0.000 | 0.000 | |
4988 | 2016.11.03 04:00 | modify | 1663 | 0.07 | 103.249 | 104.798 | 100.253 | |
4989 | 2016.11.03 07:30 | close | 1663 | 0.07 | 102.712 | 104.798 | 100.253 | 3710.00 | 1360680.20 |
4990 | 2016.11.03 07:30 | buy | 1664 | 0.07 | 102.712 | 0.000 | 0.000 | |
4991 | 2016.11.03 07:30 | modify | 1664 | 0.07 | 102.712 | 100.853 | 103.848 | |
4992 | 2016.11.04 01:31 | close | 1664 | 0.07 | 102.982 | 100.853 | 103.848 | 1831.20 | 1362511.40 |
4993 | 2016.11.07 07:30 | buy | 1665 | 0.08 | 104.510 | 0.000 | 0.000 | |
4994 | 2016.11.07 07:30 | modify | 1665 | 0.08 | 104.510 | 102.654 | 105.644 | |
4995 | 2016.11.08 01:30 | close | 1665 | 0.08 | 104.565 | 102.654 | 105.644 | 372.80 | 1362884.20 |
4996 | 2016.11.08 04:00 | sell | 1666 | 0.07 | 104.397 | 0.000 | 0.000 | |
4997 | 2016.11.08 04:00 | modify | 1666 | 0.07 | 104.397 | 105.964 | 101.368 | |
4998 | 2016.11.08 07:30 | close | 1666 | 0.07 | 104.441 | 105.964 | 101.368 | -357.00 | 1362527.20 |
4999 | 2016.11.08 07:30 | buy | 1667 | 0.07 | 104.442 | 0.000 | 0.000 | |
5000 | 2016.11.08 07:30 | modify | 1667 | 0.07 | 104.442 | 102.562 | 105.591 | |
5001 | 2016.11.09 01:30 | close | 1667 | 0.07 | 105.105 | 102.562 | 105.591 | 4582.20 | 1367109.40 |
5002 | 2016.11.09 04:00 | sell | 1668 | 0.08 | 104.417 | 0.000 | 0.000 | |
5003 | 2016.11.09 04:00 | modify | 1668 | 0.08 | 104.417 | 105.994 | 101.368 | |
5004 | 2016.11.09 06:52 | t/p | 1668 | 0.08 | 101.363 | 105.994 | 101.368 | 24376.00 | 1391485.40 |
5005 | 2016.11.10 04:00 | sell | 1669 | 0.04 | 105.284 | 0.000 | 0.000 | |
5006 | 2016.11.10 04:00 | modify | 1669 | 0.04 | 105.284 | 106.869 | 102.220 | |
5007 | 2016.11.10 07:30 | close | 1669 | 0.04 | 105.658 | 106.869 | 102.220 | -1524.00 | 1389961.40 |
5008 | 2016.11.14 07:30 | buy | 1670 | 0.04 | 107.603 | 0.000 | 0.000 | |
5009 | 2016.11.14 07:30 | modify | 1670 | 0.04 | 107.603 | 105.684 | 108.776 | |
5010 | 2016.11.15 01:30 | close | 1670 | 0.04 | 108.170 | 105.684 | 108.776 | 2234.40 | 1392195.80 |
5011 | 2016.11.15 04:00 | sell | 1671 | 0.04 | 108.026 | 0.000 | 0.000 | |
5012 | 2016.11.15 04:00 | modify | 1671 | 0.04 | 108.026 | 109.652 | 104.882 | |
5013 | 2016.11.15 07:30 | close | 1671 | 0.04 | 108.109 | 109.652 | 104.882 | -360.00 | 1391835.80 |
5014 | 2016.11.15 07:30 | buy | 1672 | 0.04 | 108.100 | 0.000 | 0.000 | |
5015 | 2016.11.15 07:30 | modify | 1672 | 0.04 | 108.100 | 106.149 | 109.293 | |
5016 | 2016.11.15 21:56 | t/p | 1672 | 0.04 | 109.286 | 106.149 | 109.293 | 4716.00 | 1396551.80 |
5017 | 2016.11.16 04:00 | sell | 1673 | 0.03 | 108.948 | 0.000 | 0.000 | |
5018 | 2016.11.16 04:00 | modify | 1673 | 0.03 | 108.948 | 110.586 | 105.782 | |
5019 | 2016.11.16 07:30 | close | 1673 | 0.03 | 109.064 | 110.586 | 105.782 | -369.00 | 1396182.80 |
5020 | 2016.11.16 07:30 | buy | 1674 | 0.03 | 109.064 | 0.000 | 0.000 | |
5021 | 2016.11.16 07:30 | modify | 1674 | 0.03 | 109.064 | 107.099 | 110.265 | |
5022 | 2016.11.17 01:30 | close | 1674 | 0.03 | 108.665 | 107.099 | 110.265 | -1222.20 | 1394960.60 |
5023 | 2016.11.17 04:00 | sell | 1675 | 0.05 | 108.981 | 0.000 | 0.000 | |
5024 | 2016.11.17 04:00 | modify | 1675 | 0.05 | 108.981 | 110.617 | 105.818 | |
5025 | 2016.11.17 07:30 | close | 1675 | 0.05 | 109.012 | 110.617 | 105.818 | -190.00 | 1394770.60 |
5026 | 2016.11.18 04:00 | sell | 1676 | 0.06 | 110.561 | 0.000 | 0.000 | |
5027 | 2016.11.18 04:00 | modify | 1676 | 0.06 | 110.561 | 112.213 | 107.367 | |
5028 | 2016.11.18 07:30 | close | 1676 | 0.06 | 110.620 | 112.213 | 107.367 | -396.00 | 1394374.60 |
5029 | 2016.11.22 04:00 | sell | 1677 | 0.06 | 110.610 | 0.000 | 0.000 | |
5030 | 2016.11.22 04:00 | modify | 1677 | 0.06 | 110.610 | 112.272 | 107.397 | |
5031 | 2016.11.22 07:30 | close | 1677 | 0.06 | 110.816 | 112.272 | 107.397 | -1278.00 | 1393096.60 |
5032 | 2016.11.23 07:30 | buy | 1678 | 0.07 | 110.987 | 0.000 | 0.000 | |
5033 | 2016.11.23 07:30 | modify | 1678 | 0.07 | 110.987 | 108.987 | 112.209 | |
5034 | 2016.11.23 16:03 | t/p | 1678 | 0.07 | 112.209 | 108.987 | 112.209 | 8505.00 | 1401601.60 |
5035 | 2016.11.24 07:30 | buy | 1679 | 0.06 | 112.741 | 0.000 | 0.000 | |
5036 | 2016.11.24 07:30 | modify | 1679 | 0.06 | 112.741 | 110.716 | 113.978 | |
5037 | 2016.11.25 01:30 | close | 1679 | 0.06 | 113.264 | 110.716 | 113.978 | 3087.60 | 1404689.20 |
5038 | 2016.11.25 04:00 | sell | 1680 | 0.06 | 113.764 | 0.000 | 0.000 | |
5039 | 2016.11.25 04:00 | modify | 1680 | 0.06 | 113.764 | 115.463 | 110.479 | |
5040 | 2016.11.25 07:30 | close | 1680 | 0.06 | 113.349 | 115.463 | 110.479 | 2448.00 | 1407137.20 |
5041 | 2016.11.29 04:00 | sell | 1681 | 0.05 | 112.017 | 0.000 | 0.000 | |
5042 | 2016.11.29 04:00 | modify | 1681 | 0.05 | 112.017 | 113.696 | 108.771 | |
5043 | 2016.11.29 07:30 | close | 1681 | 0.05 | 112.080 | 113.696 | 108.771 | -350.00 | 1406787.20 |
5044 | 2016.11.29 07:30 | buy | 1682 | 0.05 | 112.080 | 0.000 | 0.000 | |
5045 | 2016.11.29 07:30 | modify | 1682 | 0.05 | 112.080 | 110.065 | 113.311 | |
5046 | 2016.11.29 15:32 | t/p | 1682 | 0.05 | 113.314 | 110.065 | 113.311 | 6135.00 | 1412922.20 |
5047 | 2016.11.30 04:00 | sell | 1683 | 0.05 | 112.260 | 0.000 | 0.000 | |
5048 | 2016.11.30 04:00 | modify | 1683 | 0.05 | 112.260 | 113.946 | 109.001 | |
5049 | 2016.11.30 07:30 | close | 1683 | 0.05 | 112.676 | 113.946 | 109.001 | -2115.00 | 1410807.20 |
5050 | 2016.11.30 07:30 | buy | 1684 | 0.05 | 112.676 | 0.000 | 0.000 | |
5051 | 2016.11.30 07:30 | modify | 1684 | 0.05 | 112.676 | 110.653 | 113.912 | |
5052 | 2016.11.30 17:58 | t/p | 1684 | 0.05 | 113.920 | 110.653 | 113.912 | 6185.00 | 1416992.20 |
5053 | 2016.12.01 04:00 | sell | 1685 | 0.04 | 114.497 | 0.000 | 0.000 | |
5054 | 2016.12.01 04:00 | modify | 1685 | 0.04 | 114.497 | 116.214 | 111.178 | |
5055 | 2016.12.01 07:30 | close | 1685 | 0.04 | 114.017 | 116.214 | 111.178 | 1892.00 | 1418884.20 |
5056 | 2016.12.02 04:00 | sell | 1686 | 0.05 | 113.818 | 0.000 | 0.000 | |
5057 | 2016.12.02 04:00 | modify | 1686 | 0.05 | 113.818 | 115.529 | 110.510 | |
5058 | 2016.12.02 07:30 | close | 1686 | 0.05 | 114.012 | 115.529 | 110.510 | -1005.00 | 1417879.20 |
5059 | 2016.12.05 07:30 | buy | 1687 | 0.05 | 113.533 | 0.000 | 0.000 | |
5060 | 2016.12.05 07:30 | modify | 1687 | 0.05 | 113.533 | 111.491 | 114.781 | |
5061 | 2016.12.06 01:30 | close | 1687 | 0.05 | 113.824 | 111.491 | 114.781 | 1413.00 | 1419292.20 |
5062 | 2016.12.06 07:30 | buy | 1688 | 0.05 | 113.770 | 0.000 | 0.000 | |
5063 | 2016.12.06 07:30 | modify | 1688 | 0.05 | 113.770 | 111.721 | 115.022 | |
5064 | 2016.12.07 01:30 | close | 1688 | 0.05 | 114.006 | 111.721 | 115.022 | 1138.00 | 1420430.20 |
5065 | 2016.12.08 04:00 | sell | 1689 | 0.07 | 113.605 | 0.000 | 0.000 | |
5066 | 2016.12.08 04:00 | modify | 1689 | 0.07 | 113.605 | 115.311 | 110.306 | |
5067 | 2016.12.08 07:30 | close | 1689 | 0.07 | 113.469 | 115.311 | 110.306 | 903.00 | 1421333.20 |
5068 | 2016.12.09 04:00 | sell | 1690 | 0.07 | 114.532 | 0.000 | 0.000 | |
5069 | 2016.12.09 04:00 | modify | 1690 | 0.07 | 114.532 | 116.242 | 111.225 | |
5070 | 2016.12.09 07:30 | close | 1690 | 0.07 | 114.364 | 116.242 | 111.225 | 1127.00 | 1422460.20 |
5071 | 2016.12.13 04:00 | sell | 1691 | 0.07 | 115.135 | 0.000 | 0.000 | |
5072 | 2016.12.13 04:00 | modify | 1691 | 0.07 | 115.135 | 116.860 | 111.799 | |
5073 | 2016.12.13 07:30 | close | 1691 | 0.07 | 115.165 | 116.860 | 111.799 | -259.00 | 1422201.20 |
5074 | 2016.12.14 04:00 | sell | 1692 | 0.07 | 115.211 | 0.000 | 0.000 | |
5075 | 2016.12.14 04:00 | modify | 1692 | 0.07 | 115.211 | 116.939 | 111.871 | |
5076 | 2016.12.14 07:30 | close | 1692 | 0.07 | 115.239 | 116.939 | 111.871 | -245.00 | 1421956.20 |
5077 | 2016.12.14 07:30 | buy | 1693 | 0.07 | 115.239 | 0.000 | 0.000 | |
5078 | 2016.12.14 07:30 | modify | 1693 | 0.07 | 115.239 | 113.166 | 116.506 | |
5079 | 2016.12.14 22:06 | t/p | 1693 | 0.07 | 116.535 | 113.166 | 116.506 | 9023.00 | 1430979.20 |
5080 | 2016.12.15 04:00 | sell | 1694 | 0.05 | 117.450 | 0.000 | 0.000 | |
5081 | 2016.12.15 04:00 | modify | 1694 | 0.05 | 117.450 | 119.206 | 114.056 | |
5082 | 2016.12.15 07:30 | close | 1694 | 0.05 | 117.482 | 119.206 | 114.056 | -195.00 | 1430784.20 |
5083 | 2016.12.16 04:00 | sell | 1695 | 0.05 | 118.188 | 0.000 | 0.000 | |
5084 | 2016.12.16 04:00 | modify | 1695 | 0.05 | 118.188 | 119.960 | 114.761 | |
5085 | 2016.12.16 07:30 | close | 1695 | 0.05 | 118.222 | 119.960 | 114.761 | -205.00 | 1430579.20 |
5086 | 2016.12.20 07:30 | buy | 1696 | 0.05 | 117.644 | 0.000 | 0.000 | |
5087 | 2016.12.20 07:30 | modify | 1696 | 0.05 | 117.644 | 115.536 | 118.932 | |
5088 | 2016.12.21 01:30 | close | 1696 | 0.05 | 117.862 | 115.536 | 118.932 | 1048.00 | 1431627.20 |
5089 | 2016.12.21 07:30 | buy | 1697 | 0.05 | 117.595 | 0.000 | 0.000 | |
5090 | 2016.12.21 07:30 | modify | 1697 | 0.05 | 117.595 | 115.474 | 118.891 | |
5091 | 2016.12.22 01:30 | close | 1697 | 0.05 | 117.532 | 115.474 | 118.891 | -357.00 | 1431270.20 |
5092 | 2016.12.22 04:00 | sell | 1698 | 0.06 | 117.543 | 0.000 | 0.000 | |
5093 | 2016.12.22 04:00 | modify | 1698 | 0.06 | 117.543 | 119.306 | 114.134 | |
5094 | 2016.12.22 07:30 | close | 1698 | 0.06 | 117.660 | 119.306 | 114.134 | -744.00 | 1430526.20 |
5095 | 2016.12.22 07:30 | buy | 1699 | 0.06 | 117.660 | 0.000 | 0.000 | |
5096 | 2016.12.22 07:30 | modify | 1699 | 0.06 | 117.660 | 115.544 | 118.953 | |
5097 | 2016.12.23 01:30 | close | 1699 | 0.06 | 117.557 | 115.544 | 118.953 | -668.40 | 1429857.80 |
5098 | 2016.12.23 04:00 | sell | 1700 | 0.08 | 117.467 | 0.000 | 0.000 | |
5099 | 2016.12.23 04:00 | modify | 1700 | 0.08 | 117.467 | 119.230 | 114.059 | |
5100 | 2016.12.23 07:30 | close | 1700 | 0.08 | 117.429 | 119.230 | 114.059 | 248.00 | 1430105.80 |
5101 | 2016.12.27 04:00 | sell | 1701 | 0.11 | 117.415 | 0.000 | 0.000 | |
5102 | 2016.12.27 04:00 | modify | 1701 | 0.11 | 117.415 | 119.171 | 114.020 | |
5103 | 2016.12.27 07:30 | close | 1701 | 0.11 | 117.357 | 119.171 | 114.020 | 561.00 | 1430666.80 |
5104 | 2016.12.28 04:00 | sell | 1702 | 0.14 | 117.658 | 0.000 | 0.000 | |
5105 | 2016.12.28 04:00 | modify | 1702 | 0.14 | 117.658 | 119.419 | 114.253 | |
5106 | 2016.12.28 07:30 | close | 1702 | 0.14 | 117.590 | 119.419 | 114.253 | 854.00 | 1431520.80 |
5107 | 2016.12.29 04:00 | sell | 1703 | 0.15 | 116.733 | 0.000 | 0.000 | |
5108 | 2016.12.29 04:00 | modify | 1703 | 0.15 | 116.733 | 118.492 | 113.333 | |
5109 | 2016.12.29 07:30 | close | 1703 | 0.15 | 116.686 | 118.492 | 113.333 | 600.00 | 1432120.80 |
5110 | 2017.01.02 07:30 | buy | 1704 | 0.11 | 116.893 | 0.000 | 0.000 | |
5111 | 2017.01.02 07:30 | modify | 1704 | 0.11 | 116.893 | 114.788 | 118.179 | |
5112 | 2017.01.03 01:30 | close | 1704 | 0.11 | 117.348 | 114.788 | 118.179 | 4912.60 | 1437033.40 |
5113 | 2017.01.03 04:00 | sell | 1705 | 0.09 | 117.387 | 0.000 | 0.000 | |
5114 | 2017.01.03 04:00 | modify | 1705 | 0.09 | 117.387 | 119.150 | 113.979 | |
5115 | 2017.01.03 07:30 | close | 1705 | 0.09 | 117.337 | 119.150 | 113.979 | 387.00 | 1437420.40 |
5116 | 2017.01.03 07:30 | buy | 1706 | 0.09 | 117.337 | 0.000 | 0.000 | |
5117 | 2017.01.03 07:30 | modify | 1706 | 0.09 | 117.337 | 115.222 | 118.630 | |
5118 | 2017.01.04 01:30 | close | 1706 | 0.09 | 117.653 | 115.222 | 118.630 | 2768.40 | 1440188.80 |
5119 | 2017.01.04 04:00 | sell | 1707 | 0.08 | 118.146 | 0.000 | 0.000 | |
5120 | 2017.01.04 04:00 | modify | 1707 | 0.08 | 118.146 | 119.912 | 114.732 | |
5121 | 2017.01.04 07:30 | close | 1707 | 0.08 | 118.117 | 119.912 | 114.732 | 176.00 | 1440364.80 |
5122 | 2017.01.04 07:30 | buy | 1708 | 0.08 | 118.117 | 0.000 | 0.000 | |
5123 | 2017.01.04 07:30 | modify | 1708 | 0.08 | 118.117 | 115.998 | 119.412 | |
5124 | 2017.01.05 01:30 | close | 1708 | 0.08 | 117.311 | 115.998 | 119.412 | -6515.20 | 1433849.60 |
5125 | 2017.01.05 04:00 | sell | 1709 | 0.07 | 116.540 | 0.000 | 0.000 | |
5126 | 2017.01.05 04:00 | modify | 1709 | 0.07 | 116.540 | 118.298 | 113.141 | |
5127 | 2017.01.05 07:30 | close | 1709 | 0.07 | 116.138 | 118.298 | 113.141 | 2765.00 | 1436614.60 |
5128 | 2017.01.06 04:00 | sell | 1710 | 0.06 | 115.909 | 0.000 | 0.000 | |
5129 | 2017.01.06 04:00 | modify | 1710 | 0.06 | 115.909 | 117.639 | 112.564 | |
5130 | 2017.01.06 07:30 | close | 1710 | 0.06 | 115.952 | 117.639 | 112.564 | -300.00 | 1436314.60 |
5131 | 2017.01.10 04:00 | sell | 1711 | 0.05 | 116.114 | 0.000 | 0.000 | |
5132 | 2017.01.10 04:00 | modify | 1711 | 0.05 | 116.114 | 117.854 | 112.750 | |
5133 | 2017.01.10 07:30 | close | 1711 | 0.05 | 115.490 | 117.854 | 112.750 | 3085.00 | 1439399.60 |
5134 | 2017.01.11 07:30 | buy | 1712 | 0.05 | 116.054 | 0.000 | 0.000 | |
5135 | 2017.01.11 07:30 | modify | 1712 | 0.05 | 116.054 | 113.970 | 117.327 | |
5136 | 2017.01.12 01:30 | close | 1712 | 0.05 | 115.240 | 113.970 | 117.327 | -4112.00 | 1435287.60 |
5137 | 2017.01.12 04:00 | sell | 1713 | 0.04 | 115.085 | 0.000 | 0.000 | |
5138 | 2017.01.12 04:00 | modify | 1713 | 0.04 | 115.085 | 116.816 | 111.738 | |
5139 | 2017.01.12 07:30 | close | 1713 | 0.04 | 114.723 | 116.816 | 111.738 | 1420.00 | 1436707.60 |
5140 | 2017.01.13 04:00 | sell | 1714 | 0.04 | 114.950 | 0.000 | 0.000 | |
5141 | 2017.01.13 04:00 | modify | 1714 | 0.04 | 114.950 | 116.671 | 111.623 | |
5142 | 2017.01.13 07:30 | close | 1714 | 0.04 | 115.048 | 116.671 | 111.623 | -420.00 | 1436287.60 |
5143 | 2017.01.18 07:30 | buy | 1715 | 0.05 | 113.315 | 0.000 | 0.000 | |
5144 | 2017.01.18 07:30 | modify | 1715 | 0.05 | 113.315 | 111.288 | 114.554 | |
5145 | 2017.01.18 23:08 | t/p | 1715 | 0.05 | 114.553 | 111.288 | 114.554 | 6155.00 | 1442442.60 |
5146 | 2017.01.19 04:00 | sell | 1716 | 0.05 | 114.784 | 0.000 | 0.000 | |
5147 | 2017.01.19 04:00 | modify | 1716 | 0.05 | 114.784 | 116.503 | 111.460 | |
5148 | 2017.01.19 07:30 | close | 1716 | 0.05 | 114.671 | 116.503 | 111.460 | 530.00 | 1442972.60 |
5149 | 2017.01.20 04:00 | sell | 1717 | 0.06 | 114.703 | 0.000 | 0.000 | |
5150 | 2017.01.20 04:00 | modify | 1717 | 0.06 | 114.703 | 116.426 | 111.372 | |
5151 | 2017.01.20 07:30 | close | 1717 | 0.06 | 114.733 | 116.426 | 111.372 | -222.00 | 1442750.60 |
5152 | 2017.01.24 04:00 | sell | 1718 | 0.05 | 112.953 | 0.000 | 0.000 | |
5153 | 2017.01.24 04:00 | modify | 1718 | 0.05 | 112.953 | 114.644 | 109.685 | |
5154 | 2017.01.24 07:30 | close | 1718 | 0.05 | 112.851 | 114.644 | 109.685 | 475.00 | 1443225.60 |
5155 | 2017.01.25 04:00 | sell | 1719 | 0.05 | 113.619 | 0.000 | 0.000 | |
5156 | 2017.01.25 04:00 | modify | 1719 | 0.05 | 113.619 | 115.326 | 110.319 | |
5157 | 2017.01.25 07:30 | close | 1719 | 0.05 | 113.623 | 115.326 | 110.319 | -55.00 | 1443170.60 |
5158 | 2017.01.26 04:00 | sell | 1720 | 0.06 | 113.226 | 0.000 | 0.000 | |
5159 | 2017.01.26 04:00 | modify | 1720 | 0.06 | 113.226 | 114.925 | 109.941 | |
5160 | 2017.01.26 07:30 | close | 1720 | 0.06 | 113.354 | 114.925 | 109.941 | -810.00 | 1442360.60 |
5161 | 2017.01.26 07:30 | buy | 1721 | 0.06 | 113.354 | 0.000 | 0.000 | |
5162 | 2017.01.26 07:30 | modify | 1721 | 0.06 | 113.354 | 111.315 | 114.600 | |
5163 | 2017.01.26 17:31 | t/p | 1721 | 0.06 | 114.617 | 111.315 | 114.600 | 7536.00 | 1449896.60 |
5164 | 2017.01.27 04:00 | sell | 1722 | 0.06 | 114.873 | 0.000 | 0.000 | |
5165 | 2017.01.27 04:00 | modify | 1722 | 0.06 | 114.873 | 116.591 | 111.552 | |
5166 | 2017.01.27 07:30 | close | 1722 | 0.06 | 114.976 | 116.591 | 111.552 | -660.00 | 1449236.60 |
5167 | 2017.01.31 04:00 | sell | 1723 | 0.06 | 113.701 | 0.000 | 0.000 | |
5168 | 2017.01.31 04:00 | modify | 1723 | 0.06 | 113.701 | 115.408 | 110.402 | |
5169 | 2017.01.31 07:30 | close | 1723 | 0.06 | 113.462 | 115.408 | 110.402 | 1392.00 | 1450628.60 |
5170 | 2017.02.01 04:00 | sell | 1724 | 0.05 | 113.072 | 0.000 | 0.000 | |
5171 | 2017.02.01 04:00 | modify | 1724 | 0.05 | 113.072 | 114.764 | 109.801 | |
5172 | 2017.02.01 07:30 | close | 1724 | 0.05 | 113.240 | 114.764 | 109.801 | -875.00 | 1449753.60 |
5173 | 2017.02.01 07:30 | buy | 1725 | 0.05 | 113.240 | 0.000 | 0.000 | |
5174 | 2017.02.01 07:30 | modify | 1725 | 0.05 | 113.240 | 111.210 | 114.481 | |
5175 | 2017.02.02 01:30 | close | 1725 | 0.05 | 113.321 | 111.210 | 114.481 | 363.00 | 1450116.60 |
5176 | 2017.02.02 04:00 | sell | 1726 | 0.05 | 113.062 | 0.000 | 0.000 | |
5177 | 2017.02.02 04:00 | modify | 1726 | 0.05 | 113.062 | 114.761 | 109.778 | |
5178 | 2017.02.02 07:30 | close | 1726 | 0.05 | 112.735 | 114.761 | 109.778 | 1600.00 | 1451716.60 |
5179 | 2017.02.03 04:00 | sell | 1727 | 0.06 | 112.565 | 0.000 | 0.000 | |
5180 | 2017.02.03 04:00 | modify | 1727 | 0.06 | 112.565 | 114.257 | 109.294 | |
5181 | 2017.02.03 07:30 | close | 1727 | 0.06 | 113.105 | 114.257 | 109.294 | -3282.00 | 1448434.60 |
5182 | 2017.02.08 04:00 | sell | 1728 | 0.07 | 112.196 | 0.000 | 0.000 | |
5183 | 2017.02.08 04:00 | modify | 1728 | 0.07 | 112.196 | 113.882 | 108.937 | |
5184 | 2017.02.08 07:30 | close | 1728 | 0.07 | 112.314 | 113.882 | 108.937 | -875.00 | 1447559.60 |
5185 | 2017.02.08 07:30 | buy | 1729 | 0.07 | 112.314 | 0.000 | 0.000 | |
5186 | 2017.02.08 07:30 | modify | 1729 | 0.07 | 112.314 | 110.291 | 113.550 | |
5187 | 2017.02.09 01:30 | close | 1729 | 0.07 | 111.878 | 110.291 | 113.550 | -3110.80 | 1444448.80 |
5188 | 2017.02.09 07:30 | buy | 1730 | 0.07 | 112.251 | 0.000 | 0.000 | |
5189 | 2017.02.09 07:30 | modify | 1730 | 0.07 | 112.251 | 110.236 | 113.482 | |
5190 | 2017.02.10 01:30 | close | 1730 | 0.07 | 113.341 | 110.236 | 113.482 | 7571.20 | 1452020.00 |
5191 | 2017.02.10 04:00 | sell | 1731 | 0.07 | 113.660 | 0.000 | 0.000 | |
5192 | 2017.02.10 04:00 | modify | 1731 | 0.07 | 113.660 | 115.359 | 110.376 | |
5193 | 2017.02.10 07:30 | close | 1731 | 0.07 | 113.685 | 115.359 | 110.376 | -224.00 | 1451796.00 |
5194 | 2017.02.14 04:00 | sell | 1732 | 0.07 | 113.686 | 0.000 | 0.000 | |
5195 | 2017.02.14 04:00 | modify | 1732 | 0.07 | 113.686 | 115.392 | 110.388 | |
5196 | 2017.02.14 07:30 | close | 1732 | 0.07 | 113.531 | 115.392 | 110.388 | 1036.00 | 1452832.00 |
5197 | 2017.02.17 04:00 | sell | 1733 | 0.07 | 113.462 | 0.000 | 0.000 | |
5198 | 2017.02.17 04:00 | modify | 1733 | 0.07 | 113.462 | 115.161 | 110.178 | |
5199 | 2017.02.17 07:30 | close | 1733 | 0.07 | 113.398 | 115.161 | 110.178 | 399.00 | 1453231.00 |
5200 | 2017.02.20 07:30 | buy | 1734 | 0.08 | 113.085 | 0.000 | 0.000 | |
5201 | 2017.02.20 07:30 | modify | 1734 | 0.08 | 113.085 | 111.055 | 114.326 | |
5202 | 2017.02.21 01:30 | close | 1734 | 0.08 | 113.235 | 111.055 | 114.326 | 1132.80 | 1454363.80 |
5203 | 2017.02.21 04:00 | sell | 1735 | 0.08 | 113.485 | 0.000 | 0.000 | |
5204 | 2017.02.21 04:00 | modify | 1735 | 0.08 | 113.485 | 115.181 | 110.206 | |
5205 | 2017.02.21 07:30 | close | 1735 | 0.08 | 113.637 | 115.181 | 110.206 | -1272.00 | 1453091.80 |
5206 | 2017.02.21 07:30 | buy | 1736 | 0.08 | 113.637 | 0.000 | 0.000 | |
5207 | 2017.02.21 07:30 | modify | 1736 | 0.08 | 113.637 | 111.602 | 114.881 | |
5208 | 2017.02.22 01:30 | close | 1736 | 0.08 | 113.694 | 111.602 | 114.881 | 388.80 | 1453480.60 |
5209 | 2017.02.22 04:00 | sell | 1737 | 0.10 | 113.467 | 0.000 | 0.000 | |
5210 | 2017.02.22 04:00 | modify | 1737 | 0.10 | 113.467 | 115.172 | 110.171 | |
5211 | 2017.02.22 07:30 | close | 1737 | 0.10 | 113.482 | 115.172 | 110.171 | -220.00 | 1453260.60 |
5212 | 2017.02.22 07:30 | buy | 1738 | 0.10 | 113.482 | 0.000 | 0.000 | |
5213 | 2017.02.22 07:30 | modify | 1738 | 0.10 | 113.482 | 111.436 | 114.732 | |
5214 | 2017.02.23 01:30 | close | 1738 | 0.10 | 113.286 | 111.436 | 114.732 | -2044.00 | 1451216.60 |
5215 | 2017.02.23 07:30 | buy | 1739 | 0.10 | 113.098 | 0.000 | 0.000 | |
5216 | 2017.02.23 07:30 | modify | 1739 | 0.10 | 113.098 | 111.059 | 114.344 | |
5217 | 2017.02.24 01:30 | close | 1739 | 0.10 | 112.740 | 111.059 | 114.344 | -3664.00 | 1447552.60 |
5218 | 2017.02.28 04:00 | sell | 1740 | 0.09 | 112.535 | 0.000 | 0.000 | |
5219 | 2017.02.28 04:00 | modify | 1740 | 0.09 | 112.535 | 114.225 | 109.267 | |
5220 | 2017.02.28 07:30 | close | 1740 | 0.09 | 112.531 | 114.225 | 109.267 | -27.00 | 1447525.60 |
5221 | 2017.02.28 07:30 | buy | 1741 | 0.09 | 112.531 | 0.000 | 0.000 | |
5222 | 2017.02.28 07:30 | modify | 1741 | 0.09 | 112.531 | 110.503 | 113.771 | |
5223 | 2017.03.01 01:30 | close | 1741 | 0.09 | 112.929 | 110.503 | 113.771 | 3506.40 | 1451032.00 |
5224 | 2017.03.01 04:00 | sell | 1742 | 0.08 | 113.026 | 0.000 | 0.000 | |
5225 | 2017.03.01 04:00 | modify | 1742 | 0.08 | 113.026 | 114.718 | 109.756 | |
5226 | 2017.03.01 07:30 | close | 1742 | 0.08 | 113.565 | 114.718 | 109.756 | -4368.00 | 1446664.00 |
5227 | 2017.03.01 07:30 | buy | 1743 | 0.08 | 113.565 | 0.000 | 0.000 | |
5228 | 2017.03.01 07:30 | modify | 1743 | 0.08 | 113.565 | 111.535 | 114.805 | |
5229 | 2017.03.02 01:30 | close | 1743 | 0.08 | 113.917 | 111.535 | 114.805 | 2748.80 | 1449412.80 |
5230 | 2017.03.02 04:00 | sell | 1744 | 0.08 | 114.001 | 0.000 | 0.000 | |
5231 | 2017.03.02 04:00 | modify | 1744 | 0.08 | 114.001 | 115.707 | 110.703 | |
5232 | 2017.03.02 07:30 | close | 1744 | 0.08 | 114.012 | 115.707 | 110.703 | -144.00 | 1449268.80 |
5233 | 2017.03.03 04:00 | sell | 1745 | 0.08 | 114.210 | 0.000 | 0.000 | |
5234 | 2017.03.03 04:00 | modify | 1745 | 0.08 | 114.210 | 115.926 | 110.892 | |
5235 | 2017.03.03 07:30 | close | 1745 | 0.08 | 114.121 | 115.926 | 110.892 | 656.00 | 1449924.80 |
5236 | 2017.03.07 04:00 | sell | 1746 | 0.08 | 113.956 | 0.000 | 0.000 | |
5237 | 2017.03.07 04:00 | modify | 1746 | 0.08 | 113.956 | 115.664 | 110.653 | |
5238 | 2017.03.07 07:30 | close | 1746 | 0.08 | 113.937 | 115.664 | 110.653 | 96.00 | 1450020.80 |
5239 | 2017.03.07 07:30 | buy | 1747 | 0.08 | 113.937 | 0.000 | 0.000 | |
5240 | 2017.03.07 07:30 | modify | 1747 | 0.08 | 113.937 | 111.887 | 115.190 | |
5241 | 2017.03.08 01:30 | close | 1747 | 0.08 | 113.956 | 111.887 | 115.190 | 84.80 | 1450105.60 |
5242 | 2017.03.09 07:30 | buy | 1748 | 0.10 | 114.534 | 0.000 | 0.000 | |
5243 | 2017.03.09 07:30 | modify | 1748 | 0.10 | 114.534 | 112.476 | 115.792 | |
5244 | 2017.03.10 01:30 | close | 1748 | 0.10 | 115.152 | 112.476 | 115.792 | 6096.00 | 1456201.60 |
5245 | 2017.03.10 04:00 | sell | 1749 | 0.11 | 115.192 | 0.000 | 0.000 | |
5246 | 2017.03.10 04:00 | modify | 1749 | 0.11 | 115.192 | 116.916 | 111.859 | |
5247 | 2017.03.10 07:30 | close | 1749 | 0.11 | 115.345 | 116.916 | 111.859 | -1760.00 | 1454441.60 |
5248 | 2017.03.13 07:30 | buy | 1750 | 0.11 | 114.742 | 0.000 | 0.000 | |
5249 | 2017.03.13 07:30 | modify | 1750 | 0.11 | 114.742 | 112.677 | 116.004 | |
5250 | 2017.03.14 01:30 | close | 1750 | 0.11 | 114.889 | 112.677 | 116.004 | 1524.60 | 1455966.20 |
5251 | 2017.03.15 04:00 | sell | 1751 | 0.11 | 114.807 | 0.000 | 0.000 | |
5252 | 2017.03.15 04:00 | modify | 1751 | 0.11 | 114.807 | 116.528 | 111.480 | |
5253 | 2017.03.15 07:30 | close | 1751 | 0.11 | 114.799 | 116.528 | 111.480 | 11.00 | 1455977.20 |
5254 | 2017.03.15 07:30 | buy | 1752 | 0.11 | 114.799 | 0.000 | 0.000 | |
5255 | 2017.03.15 07:30 | modify | 1752 | 0.11 | 114.799 | 112.734 | 116.061 | |
5256 | 2017.03.16 01:30 | close | 1752 | 0.11 | 113.474 | 112.734 | 116.061 | -14667.40 | 1441309.80 |
5257 | 2017.03.16 04:00 | sell | 1753 | 0.09 | 113.243 | 0.000 | 0.000 | |
5258 | 2017.03.16 04:00 | modify | 1753 | 0.09 | 113.243 | 114.944 | 109.955 | |
5259 | 2017.03.16 07:30 | close | 1753 | 0.09 | 113.419 | 114.944 | 109.955 | -1647.00 | 1439662.80 |
5260 | 2017.03.23 07:30 | buy | 1754 | 0.09 | 111.339 | 0.000 | 0.000 | |
5261 | 2017.03.23 07:30 | modify | 1754 | 0.09 | 111.339 | 109.338 | 112.562 | |
5262 | 2017.03.24 01:30 | close | 1754 | 0.09 | 111.065 | 109.338 | 112.562 | -2541.60 | 1437121.20 |
5263 | 2017.03.28 07:30 | buy | 1755 | 0.08 | 110.532 | 0.000 | 0.000 | |
5264 | 2017.03.28 07:30 | modify | 1755 | 0.08 | 110.532 | 108.540 | 111.749 | |
5265 | 2017.03.29 01:30 | close | 1755 | 0.08 | 111.063 | 108.540 | 111.749 | 4180.80 | 1441302.00 |
5266 | 2017.03.29 04:00 | sell | 1756 | 0.08 | 111.110 | 0.000 | 0.000 | |
5267 | 2017.03.29 04:00 | modify | 1756 | 0.08 | 111.110 | 112.777 | 107.887 | |
5268 | 2017.03.29 07:30 | close | 1756 | 0.08 | 111.195 | 112.777 | 107.887 | -736.00 | 1440566.00 |
5269 | 2017.03.30 04:00 | sell | 1757 | 0.09 | 111.344 | 0.000 | 0.000 | |
5270 | 2017.03.30 04:00 | modify | 1757 | 0.09 | 111.344 | 113.010 | 108.124 | |
5271 | 2017.03.30 07:30 | close | 1757 | 0.09 | 111.230 | 113.010 | 108.124 | 963.00 | 1441529.00 |
5272 | 2017.03.30 07:30 | buy | 1758 | 0.09 | 111.232 | 0.000 | 0.000 | |
5273 | 2017.03.30 07:30 | modify | 1758 | 0.09 | 111.232 | 109.233 | 112.453 | |
5274 | 2017.03.31 01:30 | close | 1758 | 0.09 | 111.801 | 109.233 | 112.453 | 5045.40 | 1446574.40 |
5275 | 2017.04.04 04:00 | sell | 1759 | 0.10 | 110.634 | 0.000 | 0.000 | |
5276 | 2017.04.04 04:00 | modify | 1759 | 0.10 | 110.634 | 112.297 | 107.418 | |
5277 | 2017.04.04 07:30 | close | 1759 | 0.10 | 110.499 | 112.297 | 107.418 | 1280.00 | 1447854.40 |
5278 | 2017.04.05 04:00 | sell | 1760 | 0.11 | 110.746 | 0.000 | 0.000 | |
5279 | 2017.04.05 04:00 | modify | 1760 | 0.11 | 110.746 | 112.407 | 107.535 | |
5280 | 2017.04.05 07:30 | close | 1760 | 0.11 | 110.618 | 112.407 | 107.535 | 1331.00 | 1449185.40 |
5281 | 2017.04.05 07:30 | buy | 1761 | 0.11 | 110.618 | 0.000 | 0.000 | |
5282 | 2017.04.05 07:30 | modify | 1761 | 0.11 | 110.618 | 108.625 | 111.836 | |
5283 | 2017.04.06 01:30 | close | 1761 | 0.11 | 110.452 | 108.625 | 111.836 | -1918.40 | 1447267.00 |
5284 | 2017.04.06 04:00 | sell | 1762 | 0.10 | 110.439 | 0.000 | 0.000 | |
5285 | 2017.04.06 04:00 | modify | 1762 | 0.10 | 110.439 | 112.100 | 107.229 | |
5286 | 2017.04.06 07:30 | close | 1762 | 0.10 | 110.474 | 112.100 | 107.229 | -420.00 | 1446847.00 |
5287 | 2017.04.11 04:00 | sell | 1763 | 0.09 | 110.768 | 0.000 | 0.000 | |
5288 | 2017.04.11 04:00 | modify | 1763 | 0.09 | 110.768 | 112.432 | 107.551 | |
5289 | 2017.04.11 07:30 | close | 1763 | 0.09 | 110.630 | 112.432 | 107.551 | 1179.00 | 1448026.00 |
5290 | 2017.04.19 07:30 | buy | 1764 | 0.10 | 108.543 | 0.000 | 0.000 | |
5291 | 2017.04.19 07:30 | modify | 1764 | 0.10 | 108.543 | 106.592 | 109.736 | |
5292 | 2017.04.20 01:30 | close | 1764 | 0.10 | 108.926 | 106.592 | 109.736 | 3746.00 | 1451772.00 |
5293 | 2017.04.20 04:00 | sell | 1765 | 0.10 | 108.955 | 0.000 | 0.000 | |
5294 | 2017.04.20 04:00 | modify | 1765 | 0.10 | 108.955 | 110.588 | 105.798 | |
5295 | 2017.04.20 07:30 | close | 1765 | 0.10 | 108.981 | 110.588 | 105.798 | -330.00 | 1451442.00 |
5296 | 2017.04.20 07:30 | buy | 1766 | 0.10 | 108.981 | 0.000 | 0.000 | |
5297 | 2017.04.20 07:30 | modify | 1766 | 0.10 | 108.981 | 107.022 | 110.178 | |
5298 | 2017.04.21 01:30 | close | 1766 | 0.10 | 109.368 | 107.022 | 110.178 | 3786.00 | 1455228.00 |
5299 | 2017.04.21 04:00 | sell | 1767 | 0.10 | 109.273 | 0.000 | 0.000 | |
5300 | 2017.04.21 04:00 | modify | 1767 | 0.10 | 109.273 | 110.913 | 106.103 | |
5301 | 2017.04.21 07:30 | close | 1767 | 0.10 | 109.267 | 110.913 | 106.103 | -10.00 | 1455218.00 |
5302 | 2017.04.25 04:00 | sell | 1768 | 0.09 | 109.865 | 0.000 | 0.000 | |
5303 | 2017.04.25 04:00 | modify | 1768 | 0.09 | 109.865 | 111.511 | 106.682 | |
5304 | 2017.04.25 07:30 | close | 1768 | 0.09 | 110.143 | 111.511 | 106.682 | -2565.00 | 1452653.00 |
5305 | 2017.04.25 07:30 | buy | 1769 | 0.09 | 110.143 | 0.000 | 0.000 | |
5306 | 2017.04.25 07:30 | modify | 1769 | 0.09 | 110.143 | 108.167 | 111.350 | |
5307 | 2017.04.26 01:30 | close | 1769 | 0.09 | 111.035 | 108.167 | 111.350 | 7952.40 | 1460605.40 |
5308 | 2017.04.27 07:30 | buy | 1770 | 0.08 | 111.245 | 0.000 | 0.000 | |
5309 | 2017.04.27 07:30 | modify | 1770 | 0.08 | 111.245 | 109.246 | 112.467 | |
5310 | 2017.04.28 01:30 | close | 1770 | 0.08 | 111.309 | 109.246 | 112.467 | 444.80 | 1461050.20 |
5311 | 2017.04.28 04:00 | sell | 1771 | 0.08 | 111.257 | 0.000 | 0.000 | |
5312 | 2017.04.28 04:00 | modify | 1771 | 0.08 | 111.257 | 112.926 | 108.031 | |
5313 | 2017.04.28 07:30 | close | 1771 | 0.08 | 111.158 | 112.926 | 108.031 | 736.00 | 1461786.20 |
5314 | 2017.05.03 07:30 | buy | 1772 | 0.12 | 112.011 | 0.000 | 0.000 | |
5315 | 2017.05.03 07:30 | modify | 1772 | 0.12 | 112.011 | 109.995 | 113.243 | |
5316 | 2017.05.04 01:30 | close | 1772 | 0.12 | 112.708 | 109.995 | 113.243 | 8263.20 | 1470049.40 |
5317 | 2017.05.04 04:00 | sell | 1773 | 0.13 | 112.883 | 0.000 | 0.000 | |
5318 | 2017.05.04 04:00 | modify | 1773 | 0.13 | 112.883 | 114.574 | 109.614 | |
5319 | 2017.05.04 07:30 | close | 1773 | 0.13 | 112.769 | 114.574 | 109.614 | 1391.00 | 1471440.40 |
5320 | 2017.05.10 04:00 | sell | 1774 | 0.10 | 113.796 | 0.000 | 0.000 | |
5321 | 2017.05.10 04:00 | modify | 1774 | 0.10 | 113.796 | 115.506 | 110.491 | |
5322 | 2017.05.10 07:30 | close | 1774 | 0.10 | 113.688 | 115.506 | 110.491 | 1010.00 | 1472450.40 |
5323 | 2017.05.10 07:30 | buy | 1775 | 0.10 | 113.692 | 0.000 | 0.000 | |
5324 | 2017.05.10 07:30 | modify | 1775 | 0.10 | 113.692 | 111.641 | 114.946 | |
5325 | 2017.05.11 01:30 | close | 1775 | 0.10 | 114.289 | 111.641 | 114.946 | 5886.00 | 1478336.40 |
5326 | 2017.05.11 07:30 | buy | 1776 | 0.10 | 114.245 | 0.000 | 0.000 | |
5327 | 2017.05.11 07:30 | modify | 1776 | 0.10 | 114.245 | 112.188 | 115.502 | |
5328 | 2017.05.12 01:30 | close | 1776 | 0.10 | 113.832 | 112.188 | 115.502 | -4214.00 | 1474122.40 |
5329 | 2017.05.15 07:30 | buy | 1777 | 0.09 | 113.393 | 0.000 | 0.000 | |
5330 | 2017.05.15 07:30 | modify | 1777 | 0.09 | 113.393 | 111.353 | 114.640 | |
5331 | 2017.05.16 01:30 | close | 1777 | 0.09 | 113.651 | 111.353 | 114.640 | 2246.40 | 1476368.80 |
5332 | 2017.05.16 04:00 | sell | 1778 | 0.10 | 113.700 | 0.000 | 0.000 | |
5333 | 2017.05.16 04:00 | modify | 1778 | 0.10 | 113.700 | 115.407 | 110.401 | |
5334 | 2017.05.16 07:30 | close | 1778 | 0.10 | 113.520 | 115.407 | 110.401 | 1730.00 | 1478098.80 |
5335 | 2017.05.16 07:30 | buy | 1779 | 0.10 | 113.520 | 0.000 | 0.000 | |
5336 | 2017.05.16 07:30 | modify | 1779 | 0.10 | 113.520 | 111.472 | 114.772 | |
5337 | 2017.05.17 01:30 | close | 1779 | 0.10 | 112.984 | 111.472 | 114.772 | -5444.00 | 1472654.80 |
5338 | 2017.05.17 04:00 | sell | 1780 | 0.11 | 112.632 | 0.000 | 0.000 | |
5339 | 2017.05.17 04:00 | modify | 1780 | 0.11 | 112.632 | 114.329 | 109.352 | |
5340 | 2017.05.17 07:30 | close | 1780 | 0.11 | 112.457 | 114.329 | 109.352 | 1848.00 | 1474502.80 |
5341 | 2017.05.18 04:00 | sell | 1781 | 0.07 | 110.957 | 0.000 | 0.000 | |
5342 | 2017.05.18 04:00 | modify | 1781 | 0.07 | 110.957 | 112.619 | 107.744 | |
5343 | 2017.05.18 07:30 | close | 1781 | 0.07 | 111.071 | 112.619 | 107.744 | -847.00 | 1473655.80 |
5344 | 2017.05.22 07:30 | buy | 1782 | 0.07 | 111.535 | 0.000 | 0.000 | |
5345 | 2017.05.22 07:30 | modify | 1782 | 0.07 | 111.535 | 109.533 | 112.759 | |
5346 | 2017.05.23 01:30 | close | 1782 | 0.07 | 111.297 | 109.533 | 112.759 | -1724.80 | 1471931.00 |
5347 | 2017.05.23 04:00 | sell | 1783 | 0.07 | 111.144 | 0.000 | 0.000 | |
5348 | 2017.05.23 04:00 | modify | 1783 | 0.07 | 111.144 | 112.813 | 107.916 | |
5349 | 2017.05.23 07:30 | close | 1783 | 0.07 | 111.175 | 112.813 | 107.916 | -266.00 | 1471665.00 |
5350 | 2017.05.24 04:00 | sell | 1784 | 0.07 | 111.832 | 0.000 | 0.000 | |
5351 | 2017.05.24 04:00 | modify | 1784 | 0.07 | 111.832 | 113.508 | 108.591 | |
5352 | 2017.05.24 07:30 | close | 1784 | 0.07 | 111.895 | 113.508 | 108.591 | -490.00 | 1471175.00 |
5353 | 2017.05.25 04:00 | sell | 1785 | 0.09 | 111.607 | 0.000 | 0.000 | |
5354 | 2017.05.25 04:00 | modify | 1785 | 0.09 | 111.607 | 113.279 | 108.374 | |
5355 | 2017.05.25 07:30 | close | 1785 | 0.09 | 111.601 | 113.279 | 108.374 | -9.00 | 1471166.00 |
5356 | 2017.05.25 07:30 | buy | 1786 | 0.09 | 111.601 | 0.000 | 0.000 | |
5357 | 2017.05.25 07:30 | modify | 1786 | 0.09 | 111.601 | 109.594 | 112.827 | |
5358 | 2017.05.26 01:30 | close | 1786 | 0.09 | 111.814 | 109.594 | 112.827 | 1841.40 | 1473007.40 |
5359 | 2017.05.26 04:00 | sell | 1787 | 0.12 | 111.781 | 0.000 | 0.000 | |
5360 | 2017.05.26 04:00 | modify | 1787 | 0.12 | 111.781 | 113.459 | 108.538 | |
5361 | 2017.05.26 07:30 | close | 1787 | 0.12 | 111.596 | 113.459 | 108.538 | 2136.00 | 1475143.40 |
5362 | 2017.05.29 07:30 | buy | 1788 | 0.11 | 111.354 | 0.000 | 0.000 | |
5363 | 2017.05.29 07:30 | modify | 1788 | 0.11 | 111.354 | 109.350 | 112.578 | |
5364 | 2017.05.30 01:30 | close | 1788 | 0.11 | 111.204 | 109.350 | 112.578 | -1742.40 | 1473401.00 |
5365 | 2017.05.30 04:00 | sell | 1789 | 0.13 | 110.981 | 0.000 | 0.000 | |
5366 | 2017.05.30 04:00 | modify | 1789 | 0.13 | 110.981 | 112.650 | 107.755 | |
5367 | 2017.05.30 07:30 | close | 1789 | 0.13 | 110.868 | 112.650 | 107.755 | 1378.00 | 1474779.00 |
5368 | 2017.05.31 07:30 | buy | 1790 | 0.14 | 111.042 | 0.000 | 0.000 | |
5369 | 2017.05.31 07:30 | modify | 1790 | 0.14 | 111.042 | 109.047 | 112.261 | |
5370 | 2017.06.01 01:30 | close | 1790 | 0.14 | 110.820 | 109.047 | 112.261 | -3225.60 | 1471553.40 |
5371 | 2017.06.01 04:00 | sell | 1791 | 0.14 | 110.962 | 0.000 | 0.000 | |
5372 | 2017.06.01 04:00 | modify | 1791 | 0.14 | 110.962 | 112.624 | 107.749 | |
5373 | 2017.06.01 07:30 | close | 1791 | 0.14 | 110.951 | 112.624 | 107.749 | 56.00 | 1471609.40 |
5374 | 2017.06.01 07:30 | buy | 1792 | 0.14 | 110.951 | 0.000 | 0.000 | |
5375 | 2017.06.01 07:30 | modify | 1792 | 0.14 | 110.951 | 108.957 | 112.170 | |
5376 | 2017.06.02 01:30 | close | 1792 | 0.14 | 111.376 | 108.957 | 112.170 | 5832.40 | 1477441.80 |
5377 | 2017.06.02 04:00 | sell | 1793 | 0.12 | 111.645 | 0.000 | 0.000 | |
5378 | 2017.06.02 04:00 | modify | 1793 | 0.12 | 111.645 | 113.315 | 108.416 | |
5379 | 2017.06.02 07:30 | close | 1793 | 0.12 | 111.625 | 113.315 | 108.416 | 156.00 | 1477597.80 |
5380 | 2017.06.06 04:00 | sell | 1794 | 0.10 | 110.168 | 0.000 | 0.000 | |
5381 | 2017.06.06 04:00 | modify | 1794 | 0.10 | 110.168 | 111.825 | 106.965 | |
5382 | 2017.06.06 07:30 | close | 1794 | 0.10 | 109.897 | 111.825 | 106.965 | 2640.00 | 1480237.80 |
5383 | 2017.06.07 07:30 | buy | 1795 | 0.09 | 109.562 | 0.000 | 0.000 | |
5384 | 2017.06.07 07:30 | modify | 1795 | 0.09 | 109.562 | 107.593 | 110.766 | |
5385 | 2017.06.08 01:30 | close | 1795 | 0.09 | 109.815 | 107.593 | 110.766 | 2201.40 | 1482439.20 |
5386 | 2017.06.08 04:00 | sell | 1796 | 0.09 | 109.938 | 0.000 | 0.000 | |
5387 | 2017.06.08 04:00 | modify | 1796 | 0.09 | 109.938 | 111.585 | 106.753 | |
5388 | 2017.06.08 07:30 | close | 1796 | 0.09 | 109.916 | 111.585 | 106.753 | 135.00 | 1482574.20 |
5389 | 2017.06.13 04:00 | sell | 1797 | 0.08 | 109.977 | 0.000 | 0.000 | |
5390 | 2017.06.13 04:00 | modify | 1797 | 0.08 | 109.977 | 111.626 | 106.789 | |
5391 | 2017.06.13 07:30 | close | 1797 | 0.08 | 109.977 | 111.626 | 106.789 | -56.00 | 1482518.20 |
5392 | 2017.06.13 07:30 | buy | 1798 | 0.08 | 109.977 | 0.000 | 0.000 | |
5393 | 2017.06.13 07:30 | modify | 1798 | 0.08 | 109.977 | 107.998 | 111.186 | |
5394 | 2017.06.14 01:30 | close | 1798 | 0.08 | 110.059 | 107.998 | 111.186 | 588.80 | 1483107.00 |
5395 | 2017.06.14 04:00 | sell | 1799 | 0.10 | 110.033 | 0.000 | 0.000 | |
5396 | 2017.06.14 04:00 | modify | 1799 | 0.10 | 110.033 | 111.684 | 106.841 | |
5397 | 2017.06.14 07:30 | close | 1799 | 0.10 | 110.050 | 111.684 | 106.841 | -240.00 | 1482867.00 |
5398 | 2017.06.14 07:30 | buy | 1800 | 0.10 | 110.050 | 0.000 | 0.000 | |
5399 | 2017.06.14 07:30 | modify | 1800 | 0.10 | 110.050 | 108.069 | 111.261 | |
5400 | 2017.06.15 01:30 | close | 1800 | 0.10 | 109.577 | 108.069 | 111.261 | -4814.00 | 1478053.00 |
5401 | 2017.06.15 04:00 | sell | 1801 | 0.09 | 109.702 | 0.000 | 0.000 | |
5402 | 2017.06.15 04:00 | modify | 1801 | 0.09 | 109.702 | 111.345 | 106.525 | |
5403 | 2017.06.15 07:30 | close | 1801 | 0.09 | 109.611 | 111.345 | 106.525 | 756.00 | 1478809.00 |
5404 | 2017.06.15 07:30 | buy | 1802 | 0.09 | 109.611 | 0.000 | 0.000 | |
5405 | 2017.06.15 07:30 | modify | 1802 | 0.09 | 109.611 | 107.639 | 110.816 | |
5406 | 2017.06.15 19:43 | t/p | 1802 | 0.09 | 110.831 | 107.639 | 110.816 | 10917.00 | 1489726.00 |
5407 | 2017.06.16 04:00 | sell | 1803 | 0.07 | 111.077 | 0.000 | 0.000 | |
5408 | 2017.06.16 04:00 | modify | 1803 | 0.07 | 111.077 | 112.741 | 107.860 | |
5409 | 2017.06.16 07:30 | close | 1803 | 0.07 | 111.210 | 112.741 | 107.860 | -980.00 | 1488746.00 |
5410 | 2017.06.19 07:30 | buy | 1804 | 0.08 | 111.003 | 0.000 | 0.000 | |
5411 | 2017.06.19 07:30 | modify | 1804 | 0.08 | 111.003 | 109.008 | 112.222 | |
5412 | 2017.06.20 01:30 | close | 1804 | 0.08 | 111.616 | 109.008 | 112.222 | 4836.80 | 1493582.80 |
5413 | 2017.06.21 04:00 | sell | 1805 | 0.08 | 111.368 | 0.000 | 0.000 | |
5414 | 2017.06.21 04:00 | modify | 1805 | 0.08 | 111.368 | 113.040 | 108.136 | |
5415 | 2017.06.21 07:30 | close | 1805 | 0.08 | 111.244 | 113.040 | 108.136 | 936.00 | 1494518.80 |
5416 | 2017.06.23 04:00 | sell | 1806 | 0.13 | 111.393 | 0.000 | 0.000 | |
5417 | 2017.06.23 04:00 | modify | 1806 | 0.13 | 111.393 | 113.063 | 108.165 | |
5418 | 2017.06.23 07:30 | close | 1806 | 0.13 | 111.341 | 113.063 | 108.165 | 585.00 | 1495103.80 |
5419 | 2017.06.26 07:30 | buy | 1807 | 0.16 | 111.315 | 0.000 | 0.000 | |
5420 | 2017.06.26 07:30 | modify | 1807 | 0.16 | 111.315 | 109.312 | 112.539 | |
5421 | 2017.06.27 01:30 | close | 1807 | 0.16 | 111.862 | 109.312 | 112.539 | 8617.60 | 1503721.40 |
5422 | 2017.06.27 04:00 | sell | 1808 | 0.16 | 111.967 | 0.000 | 0.000 | |
5423 | 2017.06.27 04:00 | modify | 1808 | 0.16 | 111.967 | 113.645 | 108.723 | |
5424 | 2017.06.27 07:30 | close | 1808 | 0.16 | 111.892 | 113.645 | 108.723 | 1088.00 | 1504809.40 |
5425 | 2017.06.28 07:30 | buy | 1809 | 0.13 | 112.090 | 0.000 | 0.000 | |
5426 | 2017.06.28 07:30 | modify | 1809 | 0.13 | 112.090 | 110.068 | 113.326 | |
5427 | 2017.06.29 01:30 | close | 1809 | 0.13 | 112.325 | 110.068 | 113.326 | 2945.80 | 1507755.20 |
5428 | 2017.06.29 07:30 | buy | 1810 | 0.14 | 112.287 | 0.000 | 0.000 | |
5429 | 2017.06.29 07:30 | modify | 1810 | 0.14 | 112.287 | 110.266 | 113.522 | |
5430 | 2017.06.30 01:30 | close | 1810 | 0.14 | 112.123 | 110.266 | 113.522 | -2413.60 | 1505341.60 |
5431 | 2017.06.30 04:00 | sell | 1811 | 0.11 | 111.974 | 0.000 | 0.000 | |
5432 | 2017.06.30 04:00 | modify | 1811 | 0.11 | 111.974 | 113.657 | 108.721 | |
5433 | 2017.06.30 07:30 | close | 1811 | 0.11 | 111.830 | 113.657 | 108.721 | 1507.00 | 1506848.60 |
5434 | 2017.07.03 07:30 | buy | 1812 | 0.10 | 112.523 | 0.000 | 0.000 | |
5435 | 2017.07.03 07:30 | modify | 1812 | 0.10 | 112.523 | 110.501 | 113.759 | |
5436 | 2017.07.04 01:30 | close | 1812 | 0.10 | 113.354 | 110.501 | 113.759 | 8226.00 | 1515074.60 |
5437 | 2017.07.04 04:00 | sell | 1813 | 0.09 | 113.170 | 0.000 | 0.000 | |
5438 | 2017.07.04 04:00 | modify | 1813 | 0.09 | 113.170 | 114.871 | 109.882 | |
5439 | 2017.07.04 07:30 | close | 1813 | 0.09 | 113.198 | 114.871 | 109.882 | -315.00 | 1514759.60 |
5440 | 2017.07.04 07:30 | buy | 1814 | 0.09 | 113.198 | 0.000 | 0.000 | |
5441 | 2017.07.04 07:30 | modify | 1814 | 0.09 | 113.198 | 111.157 | 114.445 | |
5442 | 2017.07.05 01:30 | close | 1814 | 0.09 | 113.122 | 111.157 | 114.445 | -759.60 | 1514000.00 |
5443 | 2017.07.05 07:30 | buy | 1815 | 0.09 | 113.127 | 0.000 | 0.000 | |
5444 | 2017.07.05 07:30 | modify | 1815 | 0.09 | 113.127 | 111.088 | 114.373 | |
5445 | 2017.07.06 01:30 | close | 1815 | 0.09 | 113.122 | 111.088 | 114.373 | -120.60 | 1513879.40 |
5446 | 2017.07.06 04:00 | sell | 1816 | 0.09 | 113.057 | 0.000 | 0.000 | |
5447 | 2017.07.06 04:00 | modify | 1816 | 0.09 | 113.057 | 114.756 | 109.773 | |
5448 | 2017.07.06 07:30 | close | 1816 | 0.09 | 112.982 | 114.756 | 109.773 | 612.00 | 1514491.40 |
5449 | 2017.07.06 07:30 | buy | 1817 | 0.09 | 112.982 | 0.000 | 0.000 | |
5450 | 2017.07.06 07:30 | modify | 1817 | 0.09 | 112.982 | 110.943 | 114.228 | |
5451 | 2017.07.07 01:30 | close | 1817 | 0.09 | 113.130 | 110.943 | 114.228 | 1256.40 | 1515747.80 |
5452 | 2017.07.11 04:00 | sell | 1818 | 0.12 | 114.167 | 0.000 | 0.000 | |
5453 | 2017.07.11 04:00 | modify | 1818 | 0.12 | 114.167 | 115.878 | 110.860 | |
5454 | 2017.07.11 07:30 | close | 1818 | 0.12 | 114.226 | 115.878 | 110.860 | -792.00 | 1514955.80 |
5455 | 2017.07.11 07:30 | buy | 1819 | 0.12 | 114.226 | 0.000 | 0.000 | |
5456 | 2017.07.11 07:30 | modify | 1819 | 0.12 | 114.226 | 112.173 | 115.480 | |
5457 | 2017.07.12 01:30 | close | 1819 | 0.12 | 113.905 | 112.173 | 115.480 | -3952.80 | 1511003.00 |
5458 | 2017.07.12 04:00 | sell | 1820 | 0.12 | 113.681 | 0.000 | 0.000 | |
5459 | 2017.07.12 04:00 | modify | 1820 | 0.12 | 113.681 | 115.390 | 110.377 | |
5460 | 2017.07.12 07:30 | close | 1820 | 0.12 | 113.400 | 115.390 | 110.377 | 3288.00 | 1514291.00 |
5461 | 2017.07.13 04:00 | sell | 1821 | 0.11 | 113.216 | 0.000 | 0.000 | |
5462 | 2017.07.13 04:00 | modify | 1821 | 0.11 | 113.216 | 114.913 | 109.935 | |
5463 | 2017.07.13 07:30 | close | 1821 | 0.11 | 113.032 | 114.913 | 109.935 | 1947.00 | 1516238.00 |
5464 | 2017.07.13 07:30 | buy | 1822 | 0.11 | 113.033 | 0.000 | 0.000 | |
5465 | 2017.07.13 07:30 | modify | 1822 | 0.11 | 113.033 | 110.996 | 114.278 | |
5466 | 2017.07.14 01:30 | close | 1822 | 0.11 | 113.312 | 110.996 | 114.278 | 2976.60 | 1519214.60 |
5467 | 2017.07.14 04:00 | sell | 1823 | 0.11 | 113.472 | 0.000 | 0.000 | |
5468 | 2017.07.14 04:00 | modify | 1823 | 0.11 | 113.472 | 115.171 | 110.187 | |
5469 | 2017.07.14 07:30 | close | 1823 | 0.11 | 113.403 | 115.171 | 110.187 | 682.00 | 1519896.60 |
5470 | 2017.07.17 07:30 | buy | 1824 | 0.10 | 112.600 | 0.000 | 0.000 | |
5471 | 2017.07.17 07:30 | modify | 1824 | 0.10 | 112.600 | 110.575 | 113.838 | |
5472 | 2017.07.18 01:30 | close | 1824 | 0.10 | 112.613 | 110.575 | 113.838 | 46.00 | 1519942.60 |
5473 | 2017.07.19 07:30 | buy | 1825 | 0.09 | 112.066 | 0.000 | 0.000 | |
5474 | 2017.07.19 07:30 | modify | 1825 | 0.09 | 112.066 | 110.049 | 113.299 | |
5475 | 2017.07.20 01:30 | close | 1825 | 0.09 | 111.889 | 110.049 | 113.299 | -1668.60 | 1518274.00 |
5476 | 2017.07.20 07:30 | buy | 1826 | 0.10 | 112.111 | 0.000 | 0.000 | |
5477 | 2017.07.20 07:30 | modify | 1826 | 0.10 | 112.111 | 110.096 | 113.343 | |
5478 | 2017.07.21 01:30 | close | 1826 | 0.10 | 111.822 | 110.096 | 113.343 | -2974.00 | 1515300.00 |
5479 | 2017.07.26 04:00 | sell | 1827 | 0.10 | 111.913 | 0.000 | 0.000 | |
5480 | 2017.07.26 04:00 | modify | 1827 | 0.10 | 111.913 | 113.591 | 108.668 | |
5481 | 2017.07.26 07:30 | close | 1827 | 0.10 | 111.895 | 113.591 | 108.668 | 110.00 | 1515410.00 |
5482 | 2017.07.27 04:00 | sell | 1828 | 0.09 | 110.993 | 0.000 | 0.000 | |
5483 | 2017.07.27 04:00 | modify | 1828 | 0.09 | 110.993 | 112.660 | 107.769 | |
5484 | 2017.07.27 07:30 | close | 1828 | 0.09 | 110.877 | 112.660 | 107.769 | 981.00 | 1516391.00 |
5485 | 2017.07.28 04:00 | sell | 1829 | 0.09 | 110.998 | 0.000 | 0.000 | |
5486 | 2017.07.28 04:00 | modify | 1829 | 0.09 | 110.998 | 112.666 | 107.772 | |
5487 | 2017.07.28 07:30 | close | 1829 | 0.09 | 111.061 | 112.666 | 107.772 | -630.00 | 1515761.00 |
5488 | 2017.08.01 04:00 | sell | 1830 | 0.10 | 110.263 | 0.000 | 0.000 | |
5489 | 2017.08.01 04:00 | modify | 1830 | 0.10 | 110.263 | 111.917 | 107.066 | |
5490 | 2017.08.01 07:30 | close | 1830 | 0.10 | 110.195 | 111.917 | 107.066 | 610.00 | 1516371.00 |
5491 | 2017.08.03 04:00 | sell | 1831 | 0.12 | 110.789 | 0.000 | 0.000 | |
5492 | 2017.08.03 04:00 | modify | 1831 | 0.12 | 110.789 | 112.450 | 107.578 | |
5493 | 2017.08.03 07:30 | close | 1831 | 0.12 | 110.721 | 112.450 | 107.578 | 732.00 | 1517103.00 |
5494 | 2017.08.03 07:30 | buy | 1832 | 0.12 | 110.721 | 0.000 | 0.000 | |
5495 | 2017.08.03 07:30 | modify | 1832 | 0.12 | 110.721 | 108.728 | 111.939 | |
5496 | 2017.08.04 01:30 | close | 1832 | 0.12 | 109.976 | 108.728 | 111.939 | -9040.80 | 1508062.20 |
5497 | 2017.08.08 04:00 | sell | 1833 | 0.11 | 110.753 | 0.000 | 0.000 | |
5498 | 2017.08.08 04:00 | modify | 1833 | 0.11 | 110.753 | 112.414 | 107.541 | |
5499 | 2017.08.08 07:30 | close | 1833 | 0.11 | 110.637 | 112.414 | 107.541 | 1199.00 | 1509261.20 |
5500 | 2017.08.09 04:00 | sell | 1834 | 0.12 | 109.933 | 0.000 | 0.000 | |
5501 | 2017.08.09 04:00 | modify | 1834 | 0.12 | 109.933 | 111.588 | 106.734 | |
5502 | 2017.08.09 07:30 | close | 1834 | 0.12 | 109.892 | 111.588 | 106.734 | 408.00 | 1509669.20 |
5503 | 2017.08.10 04:00 | sell | 1835 | 0.11 | 110.106 | 0.000 | 0.000 | |
5504 | 2017.08.10 04:00 | modify | 1835 | 0.11 | 110.106 | 111.757 | 106.914 | |
5505 | 2017.08.10 07:30 | close | 1835 | 0.11 | 109.946 | 111.757 | 106.914 | 1683.00 | 1511352.20 |
5506 | 2017.08.10 07:30 | buy | 1836 | 0.11 | 109.946 | 0.000 | 0.000 | |
5507 | 2017.08.10 07:30 | modify | 1836 | 0.11 | 109.946 | 107.965 | 111.157 | |
5508 | 2017.08.11 01:30 | close | 1836 | 0.11 | 109.128 | 107.965 | 111.157 | -9090.40 | 1502261.80 |
5509 | 2017.08.11 04:00 | sell | 1837 | 0.11 | 109.060 | 0.000 | 0.000 | |
5510 | 2017.08.11 04:00 | modify | 1837 | 0.11 | 109.060 | 110.698 | 105.894 | |
5511 | 2017.08.11 07:30 | close | 1837 | 0.11 | 108.980 | 110.698 | 105.894 | 803.00 | 1503064.80 |
5512 | 2017.08.14 07:30 | buy | 1838 | 0.13 | 109.592 | 0.000 | 0.000 | |
5513 | 2017.08.14 07:30 | modify | 1838 | 0.13 | 109.592 | 107.627 | 110.793 | |
5514 | 2017.08.15 01:30 | close | 1838 | 0.13 | 109.718 | 107.627 | 110.793 | 1528.80 | 1504593.60 |
5515 | 2017.08.15 04:00 | sell | 1839 | 0.11 | 110.169 | 0.000 | 0.000 | |
5516 | 2017.08.15 04:00 | modify | 1839 | 0.11 | 110.169 | 111.813 | 106.990 | |
5517 | 2017.08.15 07:30 | close | 1839 | 0.11 | 110.244 | 111.813 | 106.990 | -902.00 | 1503691.60 |
5518 | 2017.08.16 04:00 | sell | 1840 | 0.10 | 110.713 | 0.000 | 0.000 | |
5519 | 2017.08.16 04:00 | modify | 1840 | 0.10 | 110.713 | 112.373 | 107.504 | |
5520 | 2017.08.16 07:30 | close | 1840 | 0.10 | 110.653 | 112.373 | 107.504 | 530.00 | 1504221.60 |
5521 | 2017.08.16 07:30 | buy | 1841 | 0.10 | 110.653 | 0.000 | 0.000 | |
5522 | 2017.08.16 07:30 | modify | 1841 | 0.10 | 110.653 | 108.661 | 111.870 | |
5523 | 2017.08.17 01:30 | close | 1841 | 0.10 | 110.136 | 108.661 | 111.870 | -5254.00 | 1498967.60 |
5524 | 2017.08.17 04:00 | sell | 1842 | 0.09 | 109.878 | 0.000 | 0.000 | |
5525 | 2017.08.17 04:00 | modify | 1842 | 0.09 | 109.878 | 111.531 | 106.683 | |
5526 | 2017.08.17 07:30 | close | 1842 | 0.09 | 109.904 | 111.531 | 106.683 | -297.00 | 1498670.60 |
5527 | 2017.08.18 04:00 | sell | 1843 | 0.09 | 109.430 | 0.000 | 0.000 | |
5528 | 2017.08.18 04:00 | modify | 1843 | 0.09 | 109.430 | 111.073 | 106.253 | |
5529 | 2017.08.18 07:30 | close | 1843 | 0.09 | 109.333 | 111.073 | 106.253 | 810.00 | 1499480.60 |
5530 | 2017.08.22 04:00 | sell | 1844 | 0.09 | 109.140 | 0.000 | 0.000 | |
5531 | 2017.08.22 04:00 | modify | 1844 | 0.09 | 109.140 | 110.775 | 105.980 | |
5532 | 2017.08.22 07:30 | close | 1844 | 0.09 | 109.270 | 110.775 | 105.980 | -1233.00 | 1498247.60 |
5533 | 2017.08.22 07:30 | buy | 1845 | 0.09 | 109.270 | 0.000 | 0.000 | |
5534 | 2017.08.22 07:30 | modify | 1845 | 0.09 | 109.270 | 107.309 | 110.469 | |
5535 | 2017.08.23 01:30 | close | 1845 | 0.09 | 109.706 | 107.309 | 110.469 | 3848.40 | 1502096.00 |
5536 | 2017.08.23 04:00 | sell | 1846 | 0.10 | 109.689 | 0.000 | 0.000 | |
5537 | 2017.08.23 04:00 | modify | 1846 | 0.10 | 109.689 | 111.332 | 106.512 | |
5538 | 2017.08.23 07:30 | close | 1846 | 0.10 | 109.494 | 111.332 | 106.512 | 1880.00 | 1503976.00 |
5539 | 2017.08.25 04:00 | sell | 1847 | 0.10 | 109.719 | 0.000 | 0.000 | |
5540 | 2017.08.25 04:00 | modify | 1847 | 0.10 | 109.719 | 111.362 | 106.542 | |
5541 | 2017.08.25 07:30 | close | 1847 | 0.10 | 109.593 | 111.362 | 106.542 | 1190.00 | 1505166.00 |
5542 | 2017.08.29 04:00 | sell | 1848 | 0.12 | 108.854 | 0.000 | 0.000 | |
5543 | 2017.08.29 04:00 | modify | 1848 | 0.12 | 108.854 | 110.493 | 105.686 | |
5544 | 2017.08.29 07:30 | close | 1848 | 0.12 | 108.784 | 110.493 | 105.686 | 756.00 | 1505922.00 |
5545 | 2017.08.30 04:00 | sell | 1849 | 0.10 | 109.828 | 0.000 | 0.000 | |
5546 | 2017.08.30 04:00 | modify | 1849 | 0.10 | 109.828 | 111.473 | 106.647 | |
5547 | 2017.08.30 07:30 | close | 1849 | 0.10 | 109.704 | 111.473 | 106.647 | 1170.00 | 1507092.00 |
5548 | 2017.09.01 04:00 | sell | 1850 | 0.10 | 110.099 | 0.000 | 0.000 | |
5549 | 2017.09.01 04:00 | modify | 1850 | 0.10 | 110.099 | 111.748 | 106.910 | |
5550 | 2017.09.01 07:30 | close | 1850 | 0.10 | 110.037 | 111.748 | 106.910 | 550.00 | 1507642.00 |
5551 | 2017.09.05 04:00 | sell | 1851 | 0.08 | 109.567 | 0.000 | 0.000 | |
5552 | 2017.09.05 04:00 | modify | 1851 | 0.08 | 109.567 | 111.213 | 106.385 | |
5553 | 2017.09.05 07:30 | close | 1851 | 0.08 | 109.290 | 111.213 | 106.385 | 2160.00 | 1509802.00 |
5554 | 2017.09.06 04:00 | sell | 1852 | 0.09 | 108.650 | 0.000 | 0.000 | |
5555 | 2017.09.06 04:00 | modify | 1852 | 0.09 | 108.650 | 110.282 | 105.495 | |
5556 | 2017.09.06 07:30 | close | 1852 | 0.09 | 108.683 | 110.282 | 105.495 | -360.00 | 1509442.00 |
5557 | 2017.09.07 04:00 | sell | 1853 | 0.09 | 109.136 | 0.000 | 0.000 | |
5558 | 2017.09.07 04:00 | modify | 1853 | 0.09 | 109.136 | 110.774 | 105.969 | |
5559 | 2017.09.07 07:30 | close | 1853 | 0.09 | 109.045 | 110.774 | 105.969 | 756.00 | 1510198.00 |
5560 | 2017.09.07 07:30 | buy | 1854 | 0.09 | 109.045 | 0.000 | 0.000 | |
5561 | 2017.09.07 07:30 | modify | 1854 | 0.09 | 109.045 | 107.079 | 110.246 | |
5562 | 2017.09.08 01:30 | close | 1854 | 0.09 | 108.346 | 107.079 | 110.246 | -6366.60 | 1503831.40 |
5563 | 2017.09.11 07:30 | buy | 1855 | 0.08 | 108.413 | 0.000 | 0.000 | |
5564 | 2017.09.11 07:30 | modify | 1855 | 0.08 | 108.413 | 106.472 | 109.599 | |
5565 | 2017.09.12 01:30 | close | 1855 | 0.08 | 109.305 | 106.472 | 109.599 | 7068.80 | 1510900.20 |
5566 | 2017.09.12 04:00 | sell | 1856 | 0.07 | 109.538 | 0.000 | 0.000 | |
5567 | 2017.09.12 04:00 | modify | 1856 | 0.07 | 109.538 | 111.179 | 106.366 | |
5568 | 2017.09.12 07:30 | close | 1856 | 0.07 | 109.359 | 111.179 | 106.366 | 1204.00 | 1512104.20 |
5569 | 2017.09.13 04:00 | sell | 1857 | 0.07 | 110.154 | 0.000 | 0.000 | |
5570 | 2017.09.13 04:00 | modify | 1857 | 0.07 | 110.154 | 111.806 | 106.960 | |
5571 | 2017.09.13 07:30 | close | 1857 | 0.07 | 110.090 | 111.806 | 106.960 | 399.00 | 1512503.20 |
5572 | 2017.09.14 04:00 | sell | 1858 | 0.07 | 110.566 | 0.000 | 0.000 | |
5573 | 2017.09.14 04:00 | modify | 1858 | 0.07 | 110.566 | 112.223 | 107.362 | |
5574 | 2017.09.14 07:30 | close | 1858 | 0.07 | 110.450 | 112.223 | 107.362 | 763.00 | 1513266.20 |
5575 | 2017.09.15 04:00 | sell | 1859 | 0.08 | 110.197 | 0.000 | 0.000 | |
5576 | 2017.09.15 04:00 | modify | 1859 | 0.08 | 110.197 | 111.850 | 107.000 | |
5577 | 2017.09.15 07:30 | close | 1859 | 0.08 | 110.385 | 111.850 | 107.000 | -1560.00 | 1511706.20 |
5578 | 2017.09.18 07:30 | buy | 1860 | 0.07 | 111.159 | 0.000 | 0.000 | |
5579 | 2017.09.18 07:30 | modify | 1860 | 0.07 | 111.159 | 109.164 | 112.378 | |
5580 | 2017.09.19 01:30 | close | 1860 | 0.07 | 111.540 | 109.164 | 112.378 | 2608.20 | 1514314.40 |
5581 | 2017.09.19 04:00 | sell | 1861 | 0.08 | 111.440 | 0.000 | 0.000 | |
5582 | 2017.09.19 04:00 | modify | 1861 | 0.08 | 111.440 | 113.113 | 108.205 | |
5583 | 2017.09.19 07:30 | close | 1861 | 0.08 | 111.549 | 113.113 | 108.205 | -928.00 | 1513386.40 |
5584 | 2017.09.19 07:30 | buy | 1862 | 0.08 | 111.549 | 0.000 | 0.000 | |
5585 | 2017.09.19 07:30 | modify | 1862 | 0.08 | 111.549 | 109.541 | 112.776 | |
5586 | 2017.09.20 01:30 | close | 1862 | 0.08 | 111.586 | 109.541 | 112.776 | 228.80 | 1513615.20 |
5587 | 2017.09.20 07:30 | buy | 1863 | 0.08 | 111.474 | 0.000 | 0.000 | |
5588 | 2017.09.20 07:30 | modify | 1863 | 0.08 | 111.474 | 109.466 | 112.701 | |
5589 | 2017.09.21 01:30 | close | 1863 | 0.08 | 112.411 | 109.466 | 112.701 | 7428.80 | 1521044.00 |
5590 | 2017.09.22 04:00 | sell | 1864 | 0.08 | 112.255 | 0.000 | 0.000 | |
5591 | 2017.09.22 04:00 | modify | 1864 | 0.08 | 112.255 | 113.942 | 108.994 | |
5592 | 2017.09.22 07:30 | close | 1864 | 0.08 | 111.823 | 113.942 | 108.994 | 3400.00 | 1524444.00 |
5593 | 2017.09.25 07:30 | buy | 1865 | 0.10 | 112.209 | 0.000 | 0.000 | |
5594 | 2017.09.25 07:30 | modify | 1865 | 0.10 | 112.209 | 110.193 | 113.441 | |
5595 | 2017.09.26 01:30 | close | 1865 | 0.10 | 111.764 | 110.193 | 113.441 | -4534.00 | 1519910.00 |
5596 | 2017.09.26 04:00 | sell | 1866 | 0.09 | 111.603 | 0.000 | 0.000 | |
5597 | 2017.09.26 04:00 | modify | 1866 | 0.09 | 111.603 | 113.279 | 108.363 | |
5598 | 2017.09.26 07:30 | close | 1866 | 0.09 | 111.516 | 113.279 | 108.363 | 720.00 | 1520630.00 |
5599 | 2017.09.26 07:30 | buy | 1867 | 0.09 | 111.516 | 0.000 | 0.000 | |
5600 | 2017.09.26 07:30 | modify | 1867 | 0.09 | 111.516 | 109.505 | 112.745 | |
5601 | 2017.09.27 01:30 | close | 1867 | 0.09 | 112.252 | 109.505 | 112.745 | 6548.40 | 1527178.40 |
5602 | 2017.09.27 04:00 | sell | 1868 | 0.09 | 112.415 | 0.000 | 0.000 | |
5603 | 2017.09.27 04:00 | modify | 1868 | 0.09 | 112.415 | 114.098 | 109.161 | |
5604 | 2017.09.27 07:30 | close | 1868 | 0.09 | 112.330 | 114.098 | 109.161 | 702.00 | 1527880.40 |
5605 | 2017.09.28 04:00 | sell | 1869 | 0.10 | 112.871 | 0.000 | 0.000 | |
5606 | 2017.09.28 04:00 | modify | 1869 | 0.10 | 112.871 | 114.563 | 109.599 | |
5607 | 2017.09.28 07:30 | close | 1869 | 0.10 | 113.049 | 114.563 | 109.599 | -1850.00 | 1526030.40 |
5608 | 2017.09.28 07:30 | buy | 1870 | 0.10 | 113.049 | 0.000 | 0.000 | |
5609 | 2017.09.28 07:30 | modify | 1870 | 0.10 | 113.049 | 111.018 | 114.290 | |
5610 | 2017.09.29 01:30 | close | 1870 | 0.10 | 112.374 | 111.018 | 114.290 | -6834.00 | 1519196.40 |
5611 | 2017.09.29 04:00 | sell | 1871 | 0.09 | 112.599 | 0.000 | 0.000 | |
5612 | 2017.09.29 04:00 | modify | 1871 | 0.09 | 112.599 | 114.284 | 109.341 | |
5613 | 2017.09.29 07:30 | close | 1871 | 0.09 | 112.631 | 114.284 | 109.341 | -351.00 | 1518845.40 |
5614 | 2017.10.04 04:00 | sell | 1872 | 0.12 | 112.547 | 0.000 | 0.000 | |
5615 | 2017.10.04 04:00 | modify | 1872 | 0.12 | 112.547 | 114.240 | 109.275 | |
5616 | 2017.10.04 07:30 | close | 1872 | 0.12 | 112.628 | 114.240 | 109.275 | -1056.00 | 1517789.40 |
5617 | 2017.10.05 04:00 | sell | 1873 | 0.14 | 112.760 | 0.000 | 0.000 | |
5618 | 2017.10.05 04:00 | modify | 1873 | 0.14 | 112.760 | 114.451 | 109.490 | |
5619 | 2017.10.05 07:30 | close | 1873 | 0.14 | 112.752 | 114.451 | 109.490 | 14.00 | 1517803.40 |
5620 | 2017.10.06 04:00 | sell | 1874 | 0.16 | 112.830 | 0.000 | 0.000 | |
5621 | 2017.10.06 04:00 | modify | 1874 | 0.16 | 112.830 | 114.522 | 109.558 | |
5622 | 2017.10.06 07:30 | close | 1874 | 0.16 | 112.994 | 114.522 | 109.558 | -2736.00 | 1515067.40 |
5623 | 2017.10.10 04:00 | sell | 1875 | 0.15 | 112.735 | 0.000 | 0.000 | |
5624 | 2017.10.10 04:00 | modify | 1875 | 0.15 | 112.735 | 114.425 | 109.467 | |
5625 | 2017.10.10 07:30 | close | 1875 | 0.15 | 112.650 | 114.425 | 109.467 | 1170.00 | 1516237.40 |
5626 | 2017.10.11 04:00 | sell | 1876 | 0.14 | 112.320 | 0.000 | 0.000 | |
5627 | 2017.10.11 04:00 | modify | 1876 | 0.14 | 112.320 | 114.007 | 109.059 | |
5628 | 2017.10.11 07:30 | close | 1876 | 0.14 | 112.442 | 114.007 | 109.059 | -1806.00 | 1514431.40 |
5629 | 2017.10.11 07:30 | buy | 1877 | 0.14 | 112.442 | 0.000 | 0.000 | |
5630 | 2017.10.11 07:30 | modify | 1877 | 0.14 | 112.442 | 110.418 | 113.679 | |
5631 | 2017.10.12 01:30 | close | 1877 | 0.14 | 112.491 | 110.418 | 113.679 | 568.40 | 1514999.80 |
5632 | 2017.10.12 04:00 | sell | 1878 | 0.14 | 112.412 | 0.000 | 0.000 | |
5633 | 2017.10.12 04:00 | modify | 1878 | 0.14 | 112.412 | 114.099 | 109.150 | |
5634 | 2017.10.12 07:30 | close | 1878 | 0.14 | 112.345 | 114.099 | 109.150 | 840.00 | 1515839.80 |
5635 | 2017.10.12 07:30 | buy | 1879 | 0.14 | 112.345 | 0.000 | 0.000 | |
5636 | 2017.10.12 07:30 | modify | 1879 | 0.14 | 112.345 | 110.320 | 113.582 | |
5637 | 2017.10.13 01:30 | close | 1879 | 0.14 | 112.284 | 110.320 | 113.582 | -971.60 | 1514868.20 |
5638 | 2017.10.13 04:00 | sell | 1880 | 0.15 | 112.199 | 0.000 | 0.000 | |
5639 | 2017.10.13 04:00 | modify | 1880 | 0.15 | 112.199 | 113.883 | 108.943 | |
5640 | 2017.10.13 07:30 | close | 1880 | 0.15 | 112.143 | 113.883 | 108.943 | 735.00 | 1515603.20 |
5641 | 2017.10.16 07:30 | buy | 1881 | 0.16 | 111.933 | 0.000 | 0.000 | |
5642 | 2017.10.16 07:30 | modify | 1881 | 0.16 | 111.933 | 109.920 | 113.163 | |
5643 | 2017.10.17 01:30 | close | 1881 | 0.16 | 112.137 | 109.920 | 113.163 | 3129.60 | 1518732.80 |
5644 | 2017.10.17 04:00 | sell | 1882 | 0.15 | 112.238 | 0.000 | 0.000 | |
5645 | 2017.10.17 04:00 | modify | 1882 | 0.15 | 112.238 | 113.921 | 108.985 | |
5646 | 2017.10.17 07:30 | close | 1882 | 0.15 | 112.129 | 113.921 | 108.985 | 1530.00 | 1520262.80 |
5647 | 2017.10.18 04:00 | sell | 1883 | 0.17 | 112.180 | 0.000 | 0.000 | |
5648 | 2017.10.18 04:00 | modify | 1883 | 0.17 | 112.180 | 113.863 | 108.926 | |
5649 | 2017.10.18 07:30 | close | 1883 | 0.17 | 112.241 | 113.863 | 108.926 | -1156.00 | 1519106.80 |
5650 | 2017.10.18 07:30 | buy | 1884 | 0.17 | 112.241 | 0.000 | 0.000 | |
5651 | 2017.10.18 07:30 | modify | 1884 | 0.17 | 112.241 | 110.221 | 113.475 | |
5652 | 2017.10.19 01:30 | close | 1884 | 0.17 | 113.016 | 110.221 | 113.475 | 13032.20 | 1532139.00 |
5653 | 2017.10.19 04:00 | sell | 1885 | 0.15 | 112.914 | 0.000 | 0.000 | |
5654 | 2017.10.19 04:00 | modify | 1885 | 0.15 | 112.914 | 114.608 | 109.639 | |
5655 | 2017.10.19 07:30 | close | 1885 | 0.15 | 112.941 | 114.608 | 109.639 | -510.00 | 1531629.00 |
5656 | 2017.10.20 04:00 | sell | 1886 | 0.13 | 112.707 | 0.000 | 0.000 | |
5657 | 2017.10.20 04:00 | modify | 1886 | 0.13 | 112.707 | 114.395 | 109.444 | |
5658 | 2017.10.20 07:30 | close | 1886 | 0.13 | 113.158 | 114.395 | 109.444 | -5954.00 | 1525675.00 |
5659 | 2017.10.24 07:30 | buy | 1887 | 0.11 | 113.354 | 0.000 | 0.000 | |
5660 | 2017.10.24 07:30 | modify | 1887 | 0.11 | 113.354 | 111.312 | 114.602 | |
5661 | 2017.10.25 01:30 | close | 1887 | 0.11 | 113.911 | 111.312 | 114.602 | 6034.60 | 1531709.60 |
5662 | 2017.10.25 07:30 | buy | 1888 | 0.10 | 113.919 | 0.000 | 0.000 | |
5663 | 2017.10.25 07:30 | modify | 1888 | 0.10 | 113.919 | 111.869 | 115.172 | |
5664 | 2017.10.26 01:30 | close | 1888 | 0.10 | 113.631 | 111.869 | 115.172 | -2964.00 | 1528745.60 |
5665 | 2017.10.26 04:00 | sell | 1889 | 0.10 | 113.642 | 0.000 | 0.000 | |
5666 | 2017.10.26 04:00 | modify | 1889 | 0.10 | 113.642 | 115.348 | 110.344 | |
5667 | 2017.10.26 07:30 | close | 1889 | 0.10 | 113.509 | 115.348 | 110.344 | 1260.00 | 1530005.60 |
5668 | 2017.10.31 04:00 | sell | 1890 | 0.11 | 113.143 | 0.000 | 0.000 | |
5669 | 2017.10.31 04:00 | modify | 1890 | 0.11 | 113.143 | 114.841 | 109.861 | |
5670 | 2017.10.31 07:30 | close | 1890 | 0.11 | 113.165 | 114.841 | 109.861 | -319.00 | 1529686.60 |
5671 | 2017.11.01 04:00 | sell | 1891 | 0.11 | 113.875 | 0.000 | 0.000 | |
5672 | 2017.11.01 04:00 | modify | 1891 | 0.11 | 113.875 | 115.580 | 110.580 | |
5673 | 2017.11.01 07:30 | close | 1891 | 0.11 | 113.890 | 115.580 | 110.580 | -242.00 | 1529444.60 |
5674 | 2017.11.02 04:00 | sell | 1892 | 0.12 | 114.010 | 0.000 | 0.000 | |
5675 | 2017.11.02 04:00 | modify | 1892 | 0.12 | 114.010 | 115.723 | 110.699 | |
5676 | 2017.11.02 07:30 | close | 1892 | 0.12 | 113.929 | 115.723 | 110.699 | 888.00 | 1530332.60 |
5677 | 2017.11.02 07:30 | buy | 1893 | 0.12 | 113.929 | 0.000 | 0.000 | |
5678 | 2017.11.02 07:30 | modify | 1893 | 0.12 | 113.929 | 111.874 | 115.185 | |
5679 | 2017.11.03 01:30 | close | 1893 | 0.12 | 114.057 | 111.874 | 115.185 | 1435.20 | 1531767.80 |
5680 | 2017.11.03 04:00 | sell | 1894 | 0.12 | 113.952 | 0.000 | 0.000 | |
5681 | 2017.11.03 04:00 | modify | 1894 | 0.12 | 113.952 | 115.663 | 110.643 | |
5682 | 2017.11.03 07:30 | close | 1894 | 0.12 | 114.008 | 115.663 | 110.643 | -756.00 | 1531011.80 |
5683 | 2017.11.06 07:30 | buy | 1895 | 0.12 | 114.311 | 0.000 | 0.000 | |
5684 | 2017.11.06 07:30 | modify | 1895 | 0.12 | 114.311 | 112.258 | 115.566 | |
5685 | 2017.11.07 01:30 | close | 1895 | 0.12 | 113.793 | 112.258 | 115.566 | -6316.80 | 1524695.00 |
5686 | 2017.11.07 04:00 | sell | 1896 | 0.11 | 113.898 | 0.000 | 0.000 | |
5687 | 2017.11.07 04:00 | modify | 1896 | 0.11 | 113.898 | 115.604 | 110.601 | |
5688 | 2017.11.07 07:30 | close | 1896 | 0.11 | 113.970 | 115.604 | 110.601 | -869.00 | 1523826.00 |
5689 | 2017.11.07 07:30 | buy | 1897 | 0.11 | 113.970 | 0.000 | 0.000 | |
5690 | 2017.11.07 07:30 | modify | 1897 | 0.11 | 113.970 | 111.923 | 115.221 | |
5691 | 2017.11.08 01:30 | close | 1897 | 0.11 | 113.731 | 111.923 | 115.221 | -2721.40 | 1521104.60 |
5692 | 2017.11.08 04:00 | sell | 1898 | 0.11 | 113.780 | 0.000 | 0.000 | |
5693 | 2017.11.08 04:00 | modify | 1898 | 0.11 | 113.780 | 115.490 | 110.474 | |
5694 | 2017.11.08 07:30 | close | 1898 | 0.11 | 113.822 | 115.490 | 110.474 | -539.00 | 1520565.60 |
5695 | 2017.11.09 04:00 | sell | 1899 | 0.12 | 113.973 | 0.000 | 0.000 | |
5696 | 2017.11.09 04:00 | modify | 1899 | 0.12 | 113.973 | 115.681 | 110.671 | |
5697 | 2017.11.09 07:30 | close | 1899 | 0.12 | 113.573 | 115.681 | 110.671 | 4716.00 | 1525281.60 |
5698 | 2017.11.09 07:30 | buy | 1900 | 0.12 | 113.573 | 0.000 | 0.000 | |
5699 | 2017.11.09 07:30 | modify | 1900 | 0.12 | 113.573 | 111.523 | 114.826 | |
5700 | 2017.11.10 01:30 | close | 1900 | 0.12 | 113.375 | 111.523 | 114.826 | -2476.80 | 1522804.80 |
5701 | 2017.11.10 04:00 | sell | 1901 | 0.11 | 113.396 | 0.000 | 0.000 | |
5702 | 2017.11.10 04:00 | modify | 1901 | 0.11 | 113.396 | 115.098 | 110.105 | |
5703 | 2017.11.10 07:30 | close | 1901 | 0.11 | 113.505 | 115.098 | 110.105 | -1276.00 | 1521528.80 |
5704 | 2017.11.13 07:30 | buy | 1902 | 0.12 | 113.666 | 0.000 | 0.000 | |
5705 | 2017.11.13 07:30 | modify | 1902 | 0.12 | 113.666 | 111.623 | 114.914 | |
5706 | 2017.11.14 01:30 | close | 1902 | 0.12 | 113.636 | 111.623 | 114.914 | -460.80 | 1521068.00 |
5707 | 2017.11.14 04:00 | sell | 1903 | 0.14 | 113.674 | 0.000 | 0.000 | |
5708 | 2017.11.14 04:00 | modify | 1903 | 0.14 | 113.674 | 115.378 | 110.379 | |
5709 | 2017.11.14 07:30 | close | 1903 | 0.14 | 113.657 | 115.378 | 110.379 | 140.00 | 1521208.00 |
5710 | 2017.11.16 07:30 | buy | 1904 | 0.13 | 113.050 | 0.000 | 0.000 | |
5711 | 2017.11.16 07:30 | modify | 1904 | 0.13 | 113.050 | 111.018 | 114.292 | |
5712 | 2017.11.17 01:30 | close | 1904 | 0.13 | 113.137 | 111.018 | 114.292 | 1021.80 | 1522229.80 |
5713 | 2017.11.17 04:00 | sell | 1905 | 0.14 | 112.574 | 0.000 | 0.000 | |
5714 | 2017.11.17 04:00 | modify | 1905 | 0.14 | 112.574 | 114.270 | 109.295 | |
5715 | 2017.11.17 07:30 | close | 1905 | 0.14 | 112.518 | 114.270 | 109.295 | 686.00 | 1522915.80 |
5716 | 2017.11.21 04:00 | sell | 1906 | 0.10 | 112.633 | 0.000 | 0.000 | |
5717 | 2017.11.21 04:00 | modify | 1906 | 0.10 | 112.633 | 114.322 | 109.367 | |
5718 | 2017.11.21 07:30 | close | 1906 | 0.10 | 112.578 | 114.322 | 109.367 | 480.00 | 1523395.80 |
5719 | 2017.11.21 07:30 | buy | 1907 | 0.10 | 112.578 | 0.000 | 0.000 | |
5720 | 2017.11.21 07:30 | modify | 1907 | 0.10 | 112.578 | 110.551 | 113.817 | |
5721 | 2017.11.22 01:30 | close | 1907 | 0.10 | 112.425 | 110.551 | 113.817 | -1614.00 | 1521781.80 |
5722 | 2017.11.23 07:30 | buy | 1908 | 0.10 | 111.304 | 0.000 | 0.000 | |
5723 | 2017.11.23 07:30 | modify | 1908 | 0.10 | 111.304 | 109.302 | 112.527 | |
5724 | 2017.11.24 01:30 | close | 1908 | 0.10 | 111.271 | 109.302 | 112.527 | -414.00 | 1521367.80 |
5725 | 2017.11.28 07:30 | buy | 1909 | 0.13 | 111.182 | 0.000 | 0.000 | |
5726 | 2017.11.28 07:30 | modify | 1909 | 0.13 | 111.182 | 109.182 | 112.404 | |
5727 | 2017.11.29 01:30 | close | 1909 | 0.13 | 111.571 | 109.182 | 112.404 | 4947.80 | 1526315.60 |
5728 | 2017.11.30 07:30 | buy | 1910 | 0.14 | 112.046 | 0.000 | 0.000 | |
5729 | 2017.11.30 07:30 | modify | 1910 | 0.14 | 112.046 | 110.031 | 113.277 | |
5730 | 2017.12.01 01:30 | close | 1910 | 0.14 | 112.624 | 110.031 | 113.277 | 7974.40 | 1534290.00 |
5731 | 2017.12.05 07:30 | buy | 1911 | 0.09 | 112.606 | 0.000 | 0.000 | |
5732 | 2017.12.05 07:30 | modify | 1911 | 0.09 | 112.606 | 110.583 | 113.843 | |
5733 | 2017.12.06 01:30 | close | 1911 | 0.09 | 112.579 | 110.583 | 113.843 | -318.60 | 1533971.40 |
5734 | 2017.12.06 04:00 | sell | 1912 | 0.10 | 112.460 | 0.000 | 0.000 | |
5735 | 2017.12.06 04:00 | modify | 1912 | 0.10 | 112.460 | 114.149 | 109.195 | |
5736 | 2017.12.06 07:30 | close | 1912 | 0.10 | 112.158 | 114.149 | 109.195 | 2950.00 | 1536921.40 |
5737 | 2017.12.07 04:00 | sell | 1913 | 0.10 | 112.459 | 0.000 | 0.000 | |
5738 | 2017.12.07 04:00 | modify | 1913 | 0.10 | 112.459 | 114.143 | 109.203 | |
5739 | 2017.12.07 07:30 | close | 1913 | 0.10 | 112.493 | 114.143 | 109.203 | -410.00 | 1536511.40 |
5740 | 2017.12.07 07:30 | buy | 1914 | 0.10 | 112.493 | 0.000 | 0.000 | |
5741 | 2017.12.07 07:30 | modify | 1914 | 0.10 | 112.493 | 110.472 | 113.728 | |
5742 | 2017.12.08 01:30 | close | 1914 | 0.10 | 113.183 | 110.472 | 113.728 | 6816.00 | 1543327.40 |
5743 | 2017.12.08 04:00 | sell | 1915 | 0.10 | 113.371 | 0.000 | 0.000 | |
5744 | 2017.12.08 04:00 | modify | 1915 | 0.10 | 113.371 | 115.067 | 110.092 | |
5745 | 2017.12.08 07:30 | close | 1915 | 0.10 | 113.376 | 115.067 | 110.092 | -120.00 | 1543207.40 |
5746 | 2017.12.12 07:30 | buy | 1916 | 0.15 | 113.477 | 0.000 | 0.000 | |
5747 | 2017.12.12 07:30 | modify | 1916 | 0.15 | 113.477 | 111.433 | 114.726 | |
5748 | 2017.12.13 01:30 | close | 1916 | 0.15 | 113.560 | 111.433 | 114.726 | 1119.00 | 1544326.40 |
5749 | 2017.12.14 04:00 | sell | 1917 | 0.13 | 112.606 | 0.000 | 0.000 | |
5750 | 2017.12.14 04:00 | modify | 1917 | 0.13 | 112.606 | 114.294 | 109.342 | |
5751 | 2017.12.14 07:30 | close | 1917 | 0.13 | 112.604 | 114.294 | 109.342 | -65.00 | 1544261.40 |
5752 | 2017.12.14 07:30 | buy | 1918 | 0.13 | 112.604 | 0.000 | 0.000 | |
5753 | 2017.12.14 07:30 | modify | 1918 | 0.13 | 112.604 | 110.578 | 113.842 | |
5754 | 2017.12.15 01:30 | close | 1918 | 0.13 | 112.371 | 110.578 | 113.842 | -3138.20 | 1541123.20 |
5755 | 2017.12.15 04:00 | sell | 1919 | 0.14 | 112.239 | 0.000 | 0.000 | |
5756 | 2017.12.15 04:00 | modify | 1919 | 0.14 | 112.239 | 113.925 | 108.980 | |
5757 | 2017.12.15 07:30 | close | 1919 | 0.14 | 112.346 | 113.925 | 108.980 | -1596.00 | 1539527.20 |
5758 | 2017.12.19 07:30 | buy | 1920 | 0.13 | 112.615 | 0.000 | 0.000 | |
5759 | 2017.12.19 07:30 | modify | 1920 | 0.13 | 112.615 | 110.589 | 113.853 | |
5760 | 2017.12.20 01:30 | close | 1920 | 0.13 | 112.876 | 110.589 | 113.853 | 3283.80 | 1542811.00 |
5761 | 2017.12.20 04:00 | sell | 1921 | 0.12 | 112.900 | 0.000 | 0.000 | |
5762 | 2017.12.20 04:00 | modify | 1921 | 0.12 | 112.900 | 114.593 | 109.626 | |
5763 | 2017.12.20 07:30 | close | 1921 | 0.12 | 113.001 | 114.593 | 109.626 | -1296.00 | 1541515.00 |
5764 | 2017.12.20 07:30 | buy | 1922 | 0.12 | 113.001 | 0.000 | 0.000 | |
5765 | 2017.12.20 07:30 | modify | 1922 | 0.12 | 113.001 | 110.969 | 114.243 | |
5766 | 2017.12.21 01:30 | close | 1922 | 0.12 | 113.352 | 110.969 | 114.243 | 4111.20 | 1545626.20 |
5767 | 2017.12.21 04:00 | sell | 1923 | 0.14 | 113.323 | 0.000 | 0.000 | |
5768 | 2017.12.21 04:00 | modify | 1923 | 0.14 | 113.323 | 115.024 | 110.035 | |
5769 | 2017.12.21 07:30 | close | 1923 | 0.14 | 113.409 | 115.024 | 110.035 | -1302.00 | 1544324.20 |
5770 | 2017.12.21 07:30 | buy | 1924 | 0.14 | 113.409 | 0.000 | 0.000 | |
5771 | 2017.12.21 07:30 | modify | 1924 | 0.14 | 113.409 | 111.368 | 114.656 | |
5772 | 2017.12.22 01:30 | close | 1924 | 0.14 | 113.364 | 111.368 | 114.656 | -747.60 | 1543576.60 |
5773 | 2017.12.27 04:00 | sell | 1925 | 0.28 | 113.310 | 0.000 | 0.000 | |
5774 | 2017.12.27 04:00 | modify | 1925 | 0.28 | 113.310 | 115.008 | 110.026 | |
5775 | 2017.12.27 07:30 | close | 1925 | 0.28 | 113.189 | 115.008 | 110.026 | 3192.00 | 1546768.60 |
5776 | 2017.12.27 07:30 | buy | 1926 | 0.28 | 113.189 | 0.000 | 0.000 | |
5777 | 2017.12.27 07:30 | modify | 1926 | 0.28 | 113.189 | 111.151 | 114.434 | |
5778 | 2017.12.28 01:30 | close | 1926 | 0.28 | 113.232 | 111.151 | 114.434 | 968.80 | 1547737.40 |
5779 | 2017.12.28 04:00 | sell | 1927 | 0.37 | 113.223 | 0.000 | 0.000 | |
5780 | 2017.12.28 04:00 | modify | 1927 | 0.37 | 113.223 | 114.923 | 109.936 | |
5781 | 2017.12.28 07:30 | close | 1927 | 0.37 | 112.962 | 114.923 | 109.936 | 9398.00 | 1557135.40 |
5782 | 2018.01.02 07:30 | buy | 1928 | 0.26 | 112.733 | 0.000 | 0.000 | |
5783 | 2018.01.02 07:30 | modify | 1928 | 0.26 | 112.733 | 110.705 | 113.972 | |
5784 | 2018.01.03 01:30 | close | 1928 | 0.26 | 112.216 | 110.705 | 113.972 | -13660.40 | 1543475.00 |
5785 | 2018.01.03 07:30 | buy | 1929 | 0.19 | 112.292 | 0.000 | 0.000 | |
5786 | 2018.01.03 07:30 | modify | 1929 | 0.19 | 112.292 | 110.271 | 113.527 | |
5787 | 2018.01.04 01:30 | close | 1929 | 0.19 | 112.604 | 110.271 | 113.527 | 5768.40 | 1549243.40 |
5788 | 2018.01.05 04:00 | sell | 1930 | 0.16 | 112.772 | 0.000 | 0.000 | |
5789 | 2018.01.05 04:00 | modify | 1930 | 0.16 | 112.772 | 114.463 | 109.502 | |
5790 | 2018.01.05 07:30 | close | 1930 | 0.16 | 112.945 | 114.463 | 109.502 | -2880.00 | 1546363.40 |
5791 | 2018.01.08 07:30 | buy | 1931 | 0.17 | 113.216 | 0.000 | 0.000 | |
5792 | 2018.01.08 07:30 | modify | 1931 | 0.17 | 113.216 | 111.182 | 114.459 | |
5793 | 2018.01.09 01:30 | close | 1931 | 0.17 | 113.163 | 111.182 | 114.459 | -1043.80 | 1545319.60 |
5794 | 2018.01.09 04:00 | sell | 1932 | 0.17 | 112.662 | 0.000 | 0.000 | |
5795 | 2018.01.09 04:00 | modify | 1932 | 0.17 | 112.662 | 114.358 | 109.382 | |
5796 | 2018.01.09 07:30 | close | 1932 | 0.17 | 112.640 | 114.358 | 109.382 | 255.00 | 1545574.60 |
5797 | 2018.01.10 04:00 | sell | 1933 | 0.16 | 112.176 | 0.000 | 0.000 | |
5798 | 2018.01.10 04:00 | modify | 1933 | 0.16 | 112.176 | 113.866 | 108.909 | |
5799 | 2018.01.10 07:30 | close | 1933 | 0.16 | 112.253 | 113.866 | 108.909 | -1344.00 | 1544230.60 |
5800 | 2018.01.10 07:30 | buy | 1934 | 0.16 | 112.253 | 0.000 | 0.000 | |
5801 | 2018.01.10 07:30 | modify | 1934 | 0.16 | 112.253 | 110.226 | 113.492 | |
5802 | 2018.01.11 01:30 | close | 1934 | 0.16 | 111.323 | 110.226 | 113.492 | -15014.40 | 1529216.20 |
5803 | 2018.01.11 07:30 | buy | 1935 | 0.11 | 111.746 | 0.000 | 0.000 | |
5804 | 2018.01.11 07:30 | modify | 1935 | 0.11 | 111.746 | 109.740 | 112.972 | |
5805 | 2018.01.12 01:30 | close | 1935 | 0.11 | 111.276 | 109.740 | 112.972 | -5262.40 | 1523953.80 |
5806 | 2018.01.16 07:30 | buy | 1936 | 0.09 | 110.912 | 0.000 | 0.000 | |
5807 | 2018.01.16 07:30 | modify | 1936 | 0.09 | 110.912 | 108.923 | 112.128 | |
5808 | 2018.01.17 01:30 | close | 1936 | 0.09 | 110.356 | 108.923 | 112.128 | -5079.60 | 1518874.20 |
5809 | 2018.01.18 04:00 | sell | 1937 | 0.10 | 111.281 | 0.000 | 0.000 | |
5810 | 2018.01.18 04:00 | modify | 1937 | 0.10 | 111.281 | 112.950 | 108.054 | |
5811 | 2018.01.18 07:30 | close | 1937 | 0.10 | 111.216 | 112.950 | 108.054 | 580.00 | 1519454.20 |
5812 | 2018.01.19 04:00 | sell | 1938 | 0.10 | 111.048 | 0.000 | 0.000 | |
5813 | 2018.01.19 04:00 | modify | 1938 | 0.10 | 111.048 | 112.714 | 107.826 | |
5814 | 2018.01.19 07:30 | close | 1938 | 0.10 | 110.894 | 112.714 | 107.826 | 1470.00 | 1520924.20 |
5815 | 2018.01.22 07:30 | buy | 1939 | 0.10 | 110.821 | 0.000 | 0.000 | |
5816 | 2018.01.22 07:30 | modify | 1939 | 0.10 | 110.821 | 108.826 | 112.040 | |
5817 | 2018.01.23 01:30 | close | 1939 | 0.10 | 110.995 | 108.826 | 112.040 | 1656.00 | 1522580.20 |
5818 | 2018.01.23 04:00 | sell | 1940 | 0.11 | 110.985 | 0.000 | 0.000 | |
5819 | 2018.01.23 04:00 | modify | 1940 | 0.11 | 110.985 | 112.649 | 107.768 | |
5820 | 2018.01.23 07:30 | close | 1940 | 0.11 | 110.817 | 112.649 | 107.768 | 1771.00 | 1524351.20 |
5821 | 2018.01.23 07:30 | buy | 1941 | 0.11 | 110.817 | 0.000 | 0.000 | |
5822 | 2018.01.23 07:30 | modify | 1941 | 0.11 | 110.817 | 108.820 | 112.037 | |
5823 | 2018.01.24 01:30 | close | 1941 | 0.11 | 110.298 | 108.820 | 112.037 | -5801.40 | 1518549.80 |
5824 | 2018.01.24 04:00 | sell | 1942 | 0.10 | 110.065 | 0.000 | 0.000 | |
5825 | 2018.01.24 04:00 | modify | 1942 | 0.10 | 110.065 | 111.719 | 106.866 | |
5826 | 2018.01.24 07:30 | close | 1942 | 0.10 | 109.941 | 111.719 | 106.866 | 1170.00 | 1519719.80 |
5827 | 2018.01.25 07:30 | buy | 1943 | 0.10 | 109.011 | 0.000 | 0.000 | |
5828 | 2018.01.25 07:30 | modify | 1943 | 0.10 | 109.011 | 107.045 | 110.212 | |
5829 | 2018.01.26 01:30 | close | 1943 | 0.10 | 109.529 | 107.045 | 110.212 | 5096.00 | 1524815.80 |
5830 | 2018.01.29 07:30 | buy | 1944 | 0.08 | 108.792 | 0.000 | 0.000 | |
5831 | 2018.01.29 07:30 | modify | 1944 | 0.08 | 108.792 | 106.837 | 109.987 | |
5832 | 2018.01.30 01:30 | close | 1944 | 0.08 | 108.944 | 106.837 | 109.987 | 1148.80 | 1525964.60 |
5833 | 2018.01.31 07:30 | buy | 1945 | 0.08 | 108.777 | 0.000 | 0.000 | |
5834 | 2018.01.31 07:30 | modify | 1945 | 0.08 | 108.777 | 106.819 | 109.973 | |
5835 | 2018.02.01 01:30 | close | 1945 | 0.08 | 109.239 | 106.819 | 109.973 | 3628.80 | 1529593.40 |
5836 | 2018.02.01 04:00 | sell | 1946 | 0.09 | 109.370 | 0.000 | 0.000 | |
5837 | 2018.02.01 04:00 | modify | 1946 | 0.09 | 109.370 | 111.008 | 106.204 | |
5838 | 2018.02.01 07:30 | close | 1946 | 0.09 | 109.301 | 111.008 | 106.204 | 558.00 | 1530151.40 |
5839 | 2018.02.02 04:00 | sell | 1947 | 0.10 | 109.441 | 0.000 | 0.000 | |
5840 | 2018.02.02 04:00 | modify | 1947 | 0.10 | 109.441 | 111.082 | 106.268 | |
5841 | 2018.02.02 07:30 | close | 1947 | 0.10 | 109.670 | 111.082 | 106.268 | -2360.00 | 1527791.40 |
5842 | 2018.02.05 07:30 | buy | 1948 | 0.10 | 110.043 | 0.000 | 0.000 | |
5843 | 2018.02.05 07:30 | modify | 1948 | 0.10 | 110.043 | 108.061 | 111.255 | |
5844 | 2018.02.06 01:30 | close | 1948 | 0.10 | 109.227 | 108.061 | 111.255 | -8244.00 | 1519547.40 |
5845 | 2018.02.06 04:00 | sell | 1949 | 0.09 | 108.644 | 0.000 | 0.000 | |
5846 | 2018.02.06 04:00 | modify | 1949 | 0.09 | 108.644 | 110.280 | 105.481 | |
5847 | 2018.02.06 07:30 | close | 1949 | 0.09 | 108.834 | 110.280 | 105.481 | -1773.00 | 1517774.40 |
5848 | 2018.02.06 07:30 | buy | 1950 | 0.09 | 108.834 | 0.000 | 0.000 | |
5849 | 2018.02.06 07:30 | modify | 1950 | 0.09 | 108.834 | 106.871 | 110.034 | |
5850 | 2018.02.07 01:30 | close | 1950 | 0.09 | 109.604 | 106.871 | 110.034 | 6854.40 | 1524628.80 |
5851 | 2018.02.07 04:00 | sell | 1951 | 0.08 | 109.442 | 0.000 | 0.000 | |
5852 | 2018.02.07 04:00 | modify | 1951 | 0.08 | 109.442 | 111.085 | 106.265 | |
5853 | 2018.02.07 07:30 | close | 1951 | 0.08 | 109.221 | 111.085 | 106.265 | 1712.00 | 1526340.80 |
5854 | 2018.02.08 04:00 | sell | 1952 | 0.08 | 109.292 | 0.000 | 0.000 | |
5855 | 2018.02.08 04:00 | modify | 1952 | 0.08 | 109.292 | 110.932 | 106.122 | |
5856 | 2018.02.08 07:30 | close | 1952 | 0.08 | 109.643 | 110.932 | 106.122 | -2864.00 | 1523476.80 |
5857 | 2018.02.08 07:30 | buy | 1953 | 0.08 | 109.643 | 0.000 | 0.000 | |
5858 | 2018.02.08 07:30 | modify | 1953 | 0.08 | 109.643 | 107.675 | 110.845 | |
5859 | 2018.02.09 01:30 | close | 1953 | 0.08 | 108.593 | 107.675 | 110.845 | -8467.20 | 1515009.60 |
5860 | 2018.02.09 04:00 | sell | 1954 | 0.07 | 108.806 | 0.000 | 0.000 | |
5861 | 2018.02.09 04:00 | modify | 1954 | 0.07 | 108.806 | 110.437 | 105.653 | |
5862 | 2018.02.09 07:30 | close | 1954 | 0.07 | 108.909 | 110.437 | 105.653 | -770.00 | 1514239.60 |
5863 | 2018.02.12 07:30 | buy | 1955 | 0.07 | 108.681 | 0.000 | 0.000 | |
5864 | 2018.02.12 07:30 | modify | 1955 | 0.07 | 108.681 | 106.723 | 109.878 | |
5865 | 2018.02.13 01:30 | close | 1955 | 0.07 | 108.769 | 106.723 | 109.878 | 557.20 | 1514796.80 |
5866 | 2018.02.13 04:00 | sell | 1956 | 0.09 | 108.687 | 0.000 | 0.000 | |
5867 | 2018.02.13 04:00 | modify | 1956 | 0.09 | 108.687 | 110.317 | 105.536 | |
5868 | 2018.02.13 07:30 | close | 1956 | 0.09 | 108.277 | 110.317 | 105.536 | 3627.00 | 1518423.80 |
5869 | 2018.02.13 07:30 | buy | 1957 | 0.09 | 108.277 | 0.000 | 0.000 | |
5870 | 2018.02.13 07:30 | modify | 1957 | 0.09 | 108.277 | 106.321 | 109.472 | |
5871 | 2018.02.14 01:30 | close | 1957 | 0.09 | 107.773 | 106.321 | 109.472 | -4611.60 | 1513812.20 |
5872 | 2018.02.15 04:00 | sell | 1958 | 0.08 | 106.665 | 0.000 | 0.000 | |
5873 | 2018.02.15 04:00 | modify | 1958 | 0.08 | 106.665 | 108.270 | 103.562 | |
5874 | 2018.02.15 07:30 | close | 1958 | 0.08 | 106.595 | 108.270 | 103.562 | 504.00 | 1514316.20 |
5875 | 2018.02.21 04:00 | sell | 1959 | 0.10 | 107.621 | 0.000 | 0.000 | |
5876 | 2018.02.21 04:00 | modify | 1959 | 0.10 | 107.621 | 109.231 | 104.509 | |
5877 | 2018.02.21 07:30 | close | 1959 | 0.10 | 107.773 | 109.231 | 104.509 | -1590.00 | 1512726.20 |
5878 | 2018.02.22 04:00 | sell | 1960 | 0.11 | 107.259 | 0.000 | 0.000 | |
5879 | 2018.02.22 04:00 | modify | 1960 | 0.11 | 107.259 | 108.876 | 104.134 | |
5880 | 2018.02.22 07:30 | close | 1960 | 0.11 | 107.386 | 108.876 | 104.134 | -1474.00 | 1511252.20 |
5881 | 2018.02.23 04:00 | sell | 1961 | 0.11 | 106.790 | 0.000 | 0.000 | |
5882 | 2018.02.23 04:00 | modify | 1961 | 0.11 | 106.790 | 108.391 | 103.694 | |
5883 | 2018.02.23 07:30 | close | 1961 | 0.11 | 106.993 | 108.391 | 103.694 | -2310.00 | 1508942.20 |
5884 | 2018.02.27 04:00 | sell | 1962 | 0.11 | 107.025 | 0.000 | 0.000 | |
5885 | 2018.02.27 04:00 | modify | 1962 | 0.11 | 107.025 | 108.629 | 103.924 | |
5886 | 2018.02.27 07:30 | close | 1962 | 0.11 | 106.897 | 108.629 | 103.924 | 1331.00 | 1510273.20 |
5887 | 2018.02.27 07:30 | buy | 1963 | 0.11 | 106.897 | 0.000 | 0.000 | |
5888 | 2018.02.27 07:30 | modify | 1963 | 0.11 | 106.897 | 104.972 | 108.073 | |
5889 | 2018.02.28 01:30 | close | 1963 | 0.11 | 107.385 | 104.972 | 108.073 | 5275.60 | 1515548.80 |
5890 | 2018.02.28 04:00 | sell | 1964 | 0.11 | 107.137 | 0.000 | 0.000 | |
5891 | 2018.02.28 04:00 | modify | 1964 | 0.11 | 107.137 | 108.747 | 104.024 | |
5892 | 2018.02.28 07:30 | close | 1964 | 0.11 | 107.177 | 108.747 | 104.024 | -517.00 | 1515031.80 |
5893 | 2018.03.02 04:00 | sell | 1965 | 0.10 | 106.011 | 0.000 | 0.000 | |
5894 | 2018.03.02 04:00 | modify | 1965 | 0.10 | 106.011 | 107.604 | 102.930 | |
5895 | 2018.03.02 07:30 | close | 1965 | 0.10 | 106.116 | 107.604 | 102.930 | -1120.00 | 1513911.80 |
5896 | 2018.03.05 07:30 | buy | 1966 | 0.09 | 105.532 | 0.000 | 0.000 | |
5897 | 2018.03.05 07:30 | modify | 1966 | 0.09 | 105.532 | 103.629 | 106.695 | |
5898 | 2018.03.06 01:30 | close | 1966 | 0.09 | 106.251 | 103.629 | 106.695 | 6395.40 | 1520307.20 |
5899 | 2018.03.06 04:00 | sell | 1967 | 0.09 | 106.333 | 0.000 | 0.000 | |
5900 | 2018.03.06 04:00 | modify | 1967 | 0.09 | 106.333 | 107.926 | 103.253 | |
5901 | 2018.03.06 07:30 | close | 1967 | 0.09 | 106.211 | 107.926 | 103.253 | 1035.00 | 1521342.20 |
5902 | 2018.03.07 04:00 | sell | 1968 | 0.10 | 105.818 | 0.000 | 0.000 | |
5903 | 2018.03.07 04:00 | modify | 1968 | 0.10 | 105.818 | 107.410 | 102.740 | |
5904 | 2018.03.07 07:30 | close | 1968 | 0.10 | 105.609 | 107.410 | 102.740 | 2020.00 | 1523362.20 |
5905 | 2018.03.08 04:00 | sell | 1969 | 0.10 | 106.140 | 0.000 | 0.000 | |
5906 | 2018.03.08 04:00 | modify | 1969 | 0.10 | 106.140 | 107.731 | 103.064 | |
5907 | 2018.03.08 07:30 | close | 1969 | 0.10 | 105.956 | 107.731 | 103.064 | 1770.00 | 1525132.20 |
5908 | 2018.03.08 07:30 | buy | 1970 | 0.10 | 105.956 | 0.000 | 0.000 | |
5909 | 2018.03.08 07:30 | modify | 1970 | 0.10 | 105.956 | 104.047 | 107.123 | |
5910 | 2018.03.09 01:30 | close | 1970 | 0.10 | 106.368 | 104.047 | 107.123 | 4036.00 | 1529168.20 |
5911 | 2018.03.09 04:00 | sell | 1971 | 0.12 | 106.865 | 0.000 | 0.000 | |
5912 | 2018.03.09 04:00 | modify | 1971 | 0.12 | 106.865 | 108.458 | 103.785 | |
5913 | 2018.03.09 07:30 | close | 1971 | 0.12 | 106.631 | 108.458 | 103.785 | 2724.00 | 1531892.20 |
5914 | 2018.03.12 07:30 | buy | 1972 | 0.12 | 106.590 | 0.000 | 0.000 | |
5915 | 2018.03.12 07:30 | modify | 1972 | 0.12 | 106.590 | 104.667 | 107.765 | |
5916 | 2018.03.13 01:30 | close | 1972 | 0.12 | 106.423 | 104.667 | 107.765 | -2104.80 | 1529787.40 |
5917 | 2018.03.13 04:00 | sell | 1973 | 0.13 | 106.312 | 0.000 | 0.000 | |
5918 | 2018.03.13 04:00 | modify | 1973 | 0.13 | 106.312 | 107.908 | 103.226 | |
5919 | 2018.03.13 07:30 | close | 1973 | 0.13 | 106.645 | 107.908 | 103.226 | -4420.00 | 1525367.40 |
5920 | 2018.03.14 04:00 | sell | 1974 | 0.12 | 106.678 | 0.000 | 0.000 | |
5921 | 2018.03.14 04:00 | modify | 1974 | 0.12 | 106.678 | 108.277 | 103.587 | |
5922 | 2018.03.14 07:30 | close | 1974 | 0.12 | 106.525 | 108.277 | 103.587 | 1752.00 | 1527119.40 |
5923 | 2018.03.14 07:30 | buy | 1975 | 0.12 | 106.525 | 0.000 | 0.000 | |
5924 | 2018.03.14 07:30 | modify | 1975 | 0.12 | 106.525 | 104.607 | 107.697 | |
5925 | 2018.03.15 01:30 | close | 1975 | 0.12 | 106.320 | 104.607 | 107.697 | -2560.80 | 1524558.60 |
5926 | 2018.03.15 04:00 | sell | 1976 | 0.12 | 105.867 | 0.000 | 0.000 | |
5927 | 2018.03.15 04:00 | modify | 1976 | 0.12 | 105.867 | 107.462 | 102.784 | |
5928 | 2018.03.15 07:30 | close | 1976 | 0.12 | 105.981 | 107.462 | 102.784 | -1452.00 | 1523106.60 |
5929 | 2018.03.16 04:00 | sell | 1977 | 0.11 | 106.199 | 0.000 | 0.000 | |
5930 | 2018.03.16 04:00 | modify | 1977 | 0.11 | 106.199 | 107.794 | 103.115 | |
5931 | 2018.03.16 07:30 | close | 1977 | 0.11 | 105.901 | 107.794 | 103.115 | 3201.00 | 1526307.60 |
5932 | 2018.03.19 07:30 | buy | 1978 | 0.12 | 105.788 | 0.000 | 0.000 | |
5933 | 2018.03.19 07:30 | modify | 1978 | 0.12 | 105.788 | 103.880 | 106.954 | |
5934 | 2018.03.20 01:30 | close | 1978 | 0.12 | 106.035 | 103.880 | 106.954 | 2863.20 | 1529170.80 |
5935 | 2018.03.20 04:00 | sell | 1979 | 0.12 | 106.040 | 0.000 | 0.000 | |
5936 | 2018.03.20 04:00 | modify | 1979 | 0.12 | 106.040 | 107.631 | 102.963 | |
5937 | 2018.03.20 07:30 | close | 1979 | 0.12 | 106.253 | 107.631 | 102.963 | -2640.00 | 1526530.80 |
5938 | 2018.03.21 04:00 | sell | 1980 | 0.13 | 106.459 | 0.000 | 0.000 | |
5939 | 2018.03.21 04:00 | modify | 1980 | 0.13 | 106.459 | 108.057 | 103.370 | |
5940 | 2018.03.21 07:30 | close | 1980 | 0.13 | 106.471 | 108.057 | 103.370 | -247.00 | 1526283.80 |
5941 | 2018.03.22 04:00 | sell | 1981 | 0.13 | 105.608 | 0.000 | 0.000 | |
5942 | 2018.03.22 04:00 | modify | 1981 | 0.13 | 105.608 | 107.199 | 102.533 | |
5943 | 2018.03.22 07:30 | close | 1981 | 0.13 | 105.740 | 107.199 | 102.533 | -1807.00 | 1524476.80 |
5944 | 2018.03.23 04:00 | sell | 1982 | 0.12 | 104.843 | 0.000 | 0.000 | |
5945 | 2018.03.23 04:00 | modify | 1982 | 0.12 | 104.843 | 106.422 | 101.790 | |
5946 | 2018.03.23 07:30 | close | 1982 | 0.12 | 104.812 | 106.422 | 101.790 | 288.00 | 1524764.80 |
5947 | 2018.03.26 07:30 | buy | 1983 | 0.12 | 104.934 | 0.000 | 0.000 | |
5948 | 2018.03.26 07:30 | modify | 1983 | 0.12 | 104.934 | 103.049 | 106.086 | |
5949 | 2018.03.27 01:30 | close | 1983 | 0.12 | 105.525 | 103.049 | 106.086 | 6991.20 | 1531756.00 |
5950 | 2018.03.27 04:00 | sell | 1984 | 0.11 | 105.590 | 0.000 | 0.000 | |
5951 | 2018.03.27 04:00 | modify | 1984 | 0.11 | 105.590 | 107.171 | 102.533 | |
5952 | 2018.03.27 07:30 | close | 1984 | 0.11 | 105.591 | 107.171 | 102.533 | -88.00 | 1531668.00 |
5953 | 2018.03.28 07:30 | buy | 1985 | 0.12 | 105.574 | 0.000 | 0.000 | |
5954 | 2018.03.28 07:30 | modify | 1985 | 0.12 | 105.574 | 103.678 | 106.733 | |
5955 | 2018.03.28 20:46 | t/p | 1985 | 0.12 | 106.775 | 103.678 | 106.733 | 14328.00 | 1545996.00 |
5956 | 2018.03.29 04:00 | sell | 1986 | 0.09 | 106.857 | 0.000 | 0.000 | |
5957 | 2018.03.29 04:00 | modify | 1986 | 0.09 | 106.857 | 108.460 | 103.758 | |
5958 | 2018.03.29 07:30 | close | 1986 | 0.09 | 106.572 | 108.460 | 103.758 | 2502.00 | 1548498.00 |
5959 | 2018.03.29 07:30 | buy | 1987 | 0.09 | 106.572 | 0.000 | 0.000 | |
5960 | 2018.03.29 07:30 | modify | 1987 | 0.09 | 106.572 | 104.649 | 107.747 | |
5961 | 2018.03.30 01:30 | close | 1987 | 0.09 | 106.485 | 104.649 | 107.747 | -858.60 | 1547639.40 |
5962 | 2018.03.30 04:00 | sell | 1988 | 0.10 | 106.285 | 0.000 | 0.000 | |
5963 | 2018.03.30 04:00 | modify | 1988 | 0.10 | 106.285 | 107.881 | 103.199 | |
5964 | 2018.03.30 07:30 | close | 1988 | 0.10 | 106.365 | 107.881 | 103.199 | -870.00 | 1546769.40 |
5965 | 2018.04.02 07:30 | buy | 1989 | 0.11 | 106.328 | 0.000 | 0.000 | |
5966 | 2018.04.02 07:30 | modify | 1989 | 0.11 | 106.328 | 104.416 | 107.497 | |
5967 | 2018.04.03 01:30 | close | 1989 | 0.11 | 105.881 | 104.416 | 107.497 | -5009.40 | 1541760.00 |
5968 | 2018.04.03 04:00 | sell | 1990 | 0.11 | 105.805 | 0.000 | 0.000 | |
5969 | 2018.04.03 04:00 | modify | 1990 | 0.11 | 105.805 | 107.393 | 102.735 | |
5970 | 2018.04.03 07:30 | close | 1990 | 0.11 | 105.979 | 107.393 | 102.735 | -1991.00 | 1539769.00 |
5971 | 2018.04.03 07:30 | buy | 1991 | 0.11 | 105.979 | 0.000 | 0.000 | |
5972 | 2018.04.03 07:30 | modify | 1991 | 0.11 | 105.979 | 104.073 | 107.144 | |
5973 | 2018.04.04 01:30 | close | 1991 | 0.11 | 106.540 | 104.073 | 107.144 | 6078.60 | 1545847.60 |
5974 | 2018.04.04 07:30 | buy | 1992 | 0.10 | 106.494 | 0.000 | 0.000 | |
5975 | 2018.04.04 07:30 | modify | 1992 | 0.10 | 106.494 | 104.575 | 107.667 | |
5976 | 2018.04.05 01:30 | close | 1992 | 0.10 | 106.747 | 104.575 | 107.667 | 2446.00 | 1548293.60 |
5977 | 2018.04.05 04:00 | sell | 1993 | 0.12 | 106.868 | 0.000 | 0.000 | |
5978 | 2018.04.05 04:00 | modify | 1993 | 0.12 | 106.868 | 108.470 | 103.772 | |
5979 | 2018.04.05 07:30 | close | 1993 | 0.12 | 106.974 | 108.470 | 103.772 | -1356.00 | 1546937.60 |
5980 | 2018.04.06 04:00 | sell | 1994 | 0.12 | 107.153 | 0.000 | 0.000 | |
5981 | 2018.04.06 04:00 | modify | 1994 | 0.12 | 107.153 | 108.764 | 104.039 | |
5982 | 2018.04.06 07:30 | close | 1994 | 0.12 | 107.352 | 108.764 | 104.039 | -2472.00 | 1544465.60 |
5983 | 2018.04.09 07:30 | buy | 1995 | 0.11 | 107.010 | 0.000 | 0.000 | |
5984 | 2018.04.09 07:30 | modify | 1995 | 0.11 | 107.010 | 105.086 | 108.186 | |
5985 | 2018.04.10 01:30 | close | 1995 | 0.11 | 106.761 | 105.086 | 108.186 | -2831.40 | 1541634.20 |
5986 | 2018.04.10 04:00 | sell | 1996 | 0.11 | 106.683 | 0.000 | 0.000 | |
5987 | 2018.04.10 04:00 | modify | 1996 | 0.11 | 106.683 | 108.284 | 103.587 | |
5988 | 2018.04.10 07:30 | close | 1996 | 0.11 | 107.107 | 108.284 | 103.587 | -4741.00 | 1536893.20 |
5989 | 2018.04.10 07:30 | buy | 1997 | 0.11 | 107.107 | 0.000 | 0.000 | |
5990 | 2018.04.10 07:30 | modify | 1997 | 0.11 | 107.107 | 105.185 | 108.281 | |
5991 | 2018.04.11 01:30 | close | 1997 | 0.11 | 107.180 | 105.185 | 108.281 | 710.60 | 1537603.80 |
5992 | 2018.04.11 04:00 | sell | 1998 | 0.12 | 107.098 | 0.000 | 0.000 | |
5993 | 2018.04.11 04:00 | modify | 1998 | 0.12 | 107.098 | 108.706 | 103.989 | |
5994 | 2018.04.11 07:30 | close | 1998 | 0.12 | 107.061 | 108.706 | 103.989 | 360.00 | 1537963.80 |
5995 | 2018.04.11 07:30 | buy | 1999 | 0.12 | 107.061 | 0.000 | 0.000 | |
5996 | 2018.04.11 07:30 | modify | 1999 | 0.12 | 107.061 | 105.131 | 108.240 | |
5997 | 2018.04.12 01:30 | close | 1999 | 0.12 | 106.812 | 105.131 | 108.240 | -3088.80 | 1534875.00 |
5998 | 2018.04.12 04:00 | sell | 2000 | 0.13 | 106.852 | 0.000 | 0.000 | |
5999 | 2018.04.12 04:00 | modify | 2000 | 0.13 | 106.852 | 108.454 | 103.755 | |
6000 | 2018.04.12 07:30 | close | 2000 | 0.13 | 106.910 | 108.454 | 103.755 | -845.00 | 1534030.00 |
6001 | 2018.04.13 04:00 | sell | 2001 | 0.13 | 107.333 | 0.000 | 0.000 | |
6002 | 2018.04.13 04:00 | modify | 2001 | 0.13 | 107.333 | 108.943 | 104.221 | |
6003 | 2018.04.13 07:30 | close | 2001 | 0.13 | 107.361 | 108.943 | 104.221 | -455.00 | 1533575.00 |
6004 | 2018.04.17 04:00 | sell | 2002 | 0.14 | 107.066 | 0.000 | 0.000 | |
6005 | 2018.04.17 04:00 | modify | 2002 | 0.14 | 107.066 | 108.673 | 103.960 | |
6006 | 2018.04.17 07:30 | close | 2002 | 0.14 | 107.053 | 108.673 | 103.960 | 84.00 | 1533659.00 |
6007 | 2018.04.18 04:00 | sell | 2003 | 0.16 | 107.183 | 0.000 | 0.000 | |
6008 | 2018.04.18 04:00 | modify | 2003 | 0.16 | 107.183 | 108.788 | 104.080 | |
6009 | 2018.04.18 07:30 | close | 2003 | 0.16 | 107.326 | 108.788 | 104.080 | -2400.00 | 1531259.00 |
6010 | 2018.04.18 07:30 | buy | 2004 | 0.16 | 107.326 | 0.000 | 0.000 | |
6011 | 2018.04.18 07:30 | modify | 2004 | 0.16 | 107.326 | 105.400 | 108.503 | |
6012 | 2018.04.19 01:30 | close | 2004 | 0.16 | 107.229 | 105.400 | 108.503 | -1686.40 | 1529572.60 |
6013 | 2018.04.19 04:00 | sell | 2005 | 0.17 | 107.428 | 0.000 | 0.000 | |
6014 | 2018.04.19 04:00 | modify | 2005 | 0.17 | 107.428 | 109.036 | 104.318 | |
6015 | 2018.04.19 07:30 | close | 2005 | 0.17 | 107.363 | 109.036 | 104.318 | 986.00 | 1530558.60 |
6016 | 2018.04.20 04:00 | sell | 2006 | 0.20 | 107.462 | 0.000 | 0.000 | |
6017 | 2018.04.20 04:00 | modify | 2006 | 0.20 | 107.462 | 109.072 | 104.348 | |
6018 | 2018.04.20 07:30 | close | 2006 | 0.20 | 107.653 | 109.072 | 104.348 | -3960.00 | 1526598.60 |
6019 | 2018.04.25 07:30 | buy | 2007 | 0.15 | 108.992 | 0.000 | 0.000 | |
6020 | 2018.04.25 07:30 | modify | 2007 | 0.15 | 108.992 | 107.033 | 110.189 | |
6021 | 2018.04.26 01:30 | close | 2007 | 0.15 | 109.417 | 107.033 | 110.189 | 6249.00 | 1532847.60 |
6022 | 2018.04.26 04:00 | sell | 2008 | 0.14 | 109.413 | 0.000 | 0.000 | |
6023 | 2018.04.26 04:00 | modify | 2008 | 0.14 | 109.413 | 111.054 | 106.240 | |
6024 | 2018.04.26 07:30 | close | 2008 | 0.14 | 109.336 | 111.054 | 106.240 | 980.00 | 1533827.60 |
6025 | 2018.04.30 07:30 | buy | 2009 | 0.13 | 109.152 | 0.000 | 0.000 | |
6026 | 2018.04.30 07:30 | modify | 2009 | 0.13 | 109.152 | 107.189 | 110.351 | |
6027 | 2018.05.01 01:30 | close | 2009 | 0.13 | 109.274 | 107.189 | 110.351 | 1476.80 | 1535304.40 |
6028 | 2018.05.01 07:30 | buy | 2010 | 0.16 | 109.371 | 0.000 | 0.000 | |
6029 | 2018.05.01 07:30 | modify | 2010 | 0.16 | 109.371 | 107.403 | 110.574 | |
6030 | 2018.05.02 01:30 | close | 2010 | 0.16 | 109.843 | 107.403 | 110.574 | 7417.60 | 1542722.00 |
6031 | 2018.05.03 04:00 | sell | 2011 | 0.18 | 109.696 | 0.000 | 0.000 | |
6032 | 2018.05.03 04:00 | modify | 2011 | 0.18 | 109.696 | 111.344 | 106.511 | |
6033 | 2018.05.03 07:30 | close | 2011 | 0.18 | 109.653 | 111.344 | 106.511 | 648.00 | 1543370.00 |
6034 | 2018.05.04 04:00 | sell | 2012 | 0.14 | 109.175 | 0.000 | 0.000 | |
6035 | 2018.05.04 04:00 | modify | 2012 | 0.14 | 109.175 | 110.813 | 106.008 | |
6036 | 2018.05.04 07:30 | close | 2012 | 0.14 | 109.056 | 110.813 | 106.008 | 1568.00 | 1544938.00 |
6037 | 2018.05.08 04:00 | sell | 2013 | 0.13 | 108.900 | 0.000 | 0.000 | |
6038 | 2018.05.08 04:00 | modify | 2013 | 0.13 | 108.900 | 110.536 | 105.736 | |
6039 | 2018.05.08 07:30 | close | 2013 | 0.13 | 109.083 | 110.536 | 105.736 | -2470.00 | 1542468.00 |
6040 | 2018.05.08 07:30 | buy | 2014 | 0.13 | 109.083 | 0.000 | 0.000 | |
6041 | 2018.05.08 07:30 | modify | 2014 | 0.13 | 109.083 | 107.119 | 110.283 | |
6042 | 2018.05.09 01:30 | close | 2014 | 0.13 | 109.082 | 107.119 | 110.283 | -122.20 | 1542345.80 |
6043 | 2018.05.09 07:30 | buy | 2015 | 0.14 | 109.492 | 0.000 | 0.000 | |
6044 | 2018.05.09 07:30 | modify | 2015 | 0.14 | 109.492 | 107.528 | 110.692 | |
6045 | 2018.05.10 01:30 | close | 2015 | 0.14 | 109.747 | 107.528 | 110.692 | 3452.40 | 1545798.20 |
6046 | 2018.05.10 04:00 | sell | 2016 | 0.12 | 109.863 | 0.000 | 0.000 | |
6047 | 2018.05.10 04:00 | modify | 2016 | 0.12 | 109.863 | 111.509 | 106.680 | |
6048 | 2018.05.10 07:30 | close | 2016 | 0.12 | 109.719 | 111.509 | 106.680 | 1644.00 | 1547442.20 |
6049 | 2018.05.11 04:00 | sell | 2017 | 0.13 | 109.226 | 0.000 | 0.000 | |
6050 | 2018.05.11 04:00 | modify | 2017 | 0.13 | 109.226 | 110.867 | 106.054 | |
6051 | 2018.05.11 07:30 | close | 2017 | 0.13 | 109.421 | 110.867 | 106.054 | -2626.00 | 1544816.20 |
6052 | 2018.05.14 07:30 | buy | 2018 | 0.14 | 109.355 | 0.000 | 0.000 | |
6053 | 2018.05.14 07:30 | modify | 2018 | 0.14 | 109.355 | 107.386 | 110.558 | |
6054 | 2018.05.15 01:31 | close | 2018 | 0.14 | 109.672 | 107.386 | 110.558 | 4320.40 | 1549136.60 |
6055 | 2018.05.15 04:00 | sell | 2019 | 0.15 | 109.722 | 0.000 | 0.000 | |
6056 | 2018.05.15 04:00 | modify | 2019 | 0.15 | 109.722 | 111.367 | 106.542 | |
6057 | 2018.05.15 07:30 | close | 2019 | 0.15 | 109.839 | 111.367 | 106.542 | -1860.00 | 1547276.60 |
6058 | 2018.05.16 04:00 | sell | 2020 | 0.14 | 110.330 | 0.000 | 0.000 | |
6059 | 2018.05.16 04:00 | modify | 2020 | 0.14 | 110.330 | 111.985 | 107.130 | |
6060 | 2018.05.16 07:30 | close | 2020 | 0.14 | 110.283 | 111.985 | 107.130 | 560.00 | 1547836.60 |
6061 | 2018.05.16 07:30 | buy | 2021 | 0.14 | 110.283 | 0.000 | 0.000 | |
6062 | 2018.05.16 07:30 | modify | 2021 | 0.14 | 110.283 | 108.297 | 111.497 | |
6063 | 2018.05.17 01:30 | close | 2021 | 0.14 | 110.292 | 108.297 | 111.497 | 8.40 | 1547845.00 |
6064 | 2018.05.17 04:00 | sell | 2022 | 0.16 | 110.333 | 0.000 | 0.000 | |
6065 | 2018.05.17 04:00 | modify | 2022 | 0.16 | 110.333 | 111.989 | 107.132 | |
6066 | 2018.05.17 07:30 | close | 2022 | 0.16 | 110.258 | 111.989 | 107.132 | 1088.00 | 1548933.00 |
6067 | 2018.05.17 07:30 | buy | 2023 | 0.16 | 110.258 | 0.000 | 0.000 | |
6068 | 2018.05.17 07:30 | modify | 2023 | 0.16 | 110.258 | 108.271 | 111.472 | |
6069 | 2018.05.18 01:30 | close | 2023 | 0.16 | 110.800 | 108.271 | 111.472 | 8537.60 | 1557470.60 |
6070 | 2018.05.22 04:00 | sell | 2024 | 0.15 | 110.962 | 0.000 | 0.000 | |
6071 | 2018.05.22 04:00 | modify | 2024 | 0.15 | 110.962 | 112.628 | 107.742 | |
6072 | 2018.05.22 07:30 | close | 2024 | 0.15 | 110.920 | 112.628 | 107.742 | 525.00 | 1557995.60 |
6073 | 2018.05.22 07:30 | buy | 2025 | 0.15 | 110.920 | 0.000 | 0.000 | |
6074 | 2018.05.22 07:30 | modify | 2025 | 0.15 | 110.920 | 108.921 | 112.141 | |
6075 | 2018.05.23 01:30 | close | 2025 | 0.15 | 110.836 | 108.921 | 112.141 | -1386.00 | 1556609.60 |
6076 | 2018.05.23 04:00 | sell | 2026 | 0.17 | 110.851 | 0.000 | 0.000 | |
6077 | 2018.05.23 04:00 | modify | 2026 | 0.17 | 110.851 | 112.514 | 107.635 | |
6078 | 2018.05.23 07:30 | close | 2026 | 0.17 | 110.507 | 112.514 | 107.635 | 5729.00 | 1562338.60 |
6079 | 2018.05.24 04:00 | sell | 2027 | 0.12 | 109.667 | 0.000 | 0.000 | |
6080 | 2018.05.24 04:00 | modify | 2027 | 0.12 | 109.667 | 111.318 | 106.475 | |
6081 | 2018.05.24 07:30 | close | 2027 | 0.12 | 109.467 | 111.318 | 106.475 | 2316.00 | 1564654.60 |
6082 | 2018.05.30 07:30 | buy | 2028 | 0.09 | 108.645 | 0.000 | 0.000 | |
6083 | 2018.05.30 07:30 | modify | 2028 | 0.09 | 108.645 | 106.687 | 109.841 | |
6084 | 2018.05.31 01:30 | close | 2028 | 0.09 | 108.853 | 106.687 | 109.841 | 1796.40 | 1566451.00 |
6085 | 2018.05.31 07:30 | buy | 2029 | 0.10 | 108.775 | 0.000 | 0.000 | |
6086 | 2018.05.31 07:30 | modify | 2029 | 0.10 | 108.775 | 106.815 | 109.973 | |
6087 | 2018.06.01 01:30 | close | 2029 | 0.10 | 108.815 | 106.815 | 109.973 | 316.00 | 1566767.00 |
6088 | 2018.06.01 04:00 | sell | 2030 | 0.11 | 108.866 | 0.000 | 0.000 | |
6089 | 2018.06.01 04:00 | modify | 2030 | 0.11 | 108.866 | 110.498 | 105.711 | |
6090 | 2018.06.01 07:30 | close | 2030 | 0.11 | 109.134 | 110.498 | 105.711 | -3025.00 | 1563742.00 |
6091 | 2018.06.05 04:00 | sell | 2031 | 0.11 | 109.885 | 0.000 | 0.000 | |
6092 | 2018.06.05 04:00 | modify | 2031 | 0.11 | 109.885 | 111.532 | 106.700 | |
6093 | 2018.06.05 07:30 | close | 2031 | 0.11 | 109.880 | 111.532 | 106.700 | -22.00 | 1563720.00 |
6094 | 2018.06.06 07:30 | buy | 2032 | 0.13 | 109.941 | 0.000 | 0.000 | |
6095 | 2018.06.06 07:30 | modify | 2032 | 0.13 | 109.941 | 107.965 | 111.149 | |
6096 | 2018.06.07 01:30 | close | 2032 | 0.13 | 110.151 | 107.965 | 111.149 | 2620.80 | 1566340.80 |
6097 | 2018.06.07 04:00 | sell | 2033 | 0.14 | 110.150 | 0.000 | 0.000 | |
6098 | 2018.06.07 04:00 | modify | 2033 | 0.14 | 110.150 | 111.803 | 106.955 | |
6099 | 2018.06.07 07:30 | close | 2033 | 0.14 | 109.971 | 111.803 | 106.955 | 2408.00 | 1568748.80 |
6100 | 2018.06.07 07:30 | buy | 2034 | 0.15 | 109.971 | 0.000 | 0.000 | |
6101 | 2018.06.07 07:30 | modify | 2034 | 0.15 | 109.971 | 107.988 | 111.183 | |
6102 | 2018.06.08 01:30 | close | 2034 | 0.15 | 109.670 | 107.988 | 111.183 | -4641.00 | 1564107.80 |
6103 | 2018.06.11 07:30 | buy | 2035 | 0.16 | 109.762 | 0.000 | 0.000 | |
6104 | 2018.06.11 07:30 | modify | 2035 | 0.16 | 109.762 | 107.790 | 110.967 | |
6105 | 2018.06.12 01:30 | close | 2035 | 0.16 | 110.134 | 107.790 | 110.967 | 5817.60 | 1569925.40 |
6106 | 2018.06.12 04:00 | sell | 2036 | 0.14 | 110.315 | 0.000 | 0.000 | |
6107 | 2018.06.12 04:00 | modify | 2036 | 0.14 | 110.315 | 111.965 | 107.124 | |
6108 | 2018.06.12 07:30 | close | 2036 | 0.14 | 110.331 | 111.965 | 107.124 | -322.00 | 1569603.40 |
6109 | 2018.06.13 04:00 | sell | 2037 | 0.14 | 110.470 | 0.000 | 0.000 | |
6110 | 2018.06.13 04:00 | modify | 2037 | 0.14 | 110.470 | 112.125 | 107.269 | |
6111 | 2018.06.13 07:30 | close | 2037 | 0.14 | 110.673 | 112.125 | 107.269 | -2940.00 | 1566663.40 |
6112 | 2018.06.14 04:00 | sell | 2038 | 0.14 | 110.300 | 0.000 | 0.000 | |
6113 | 2018.06.14 04:00 | modify | 2038 | 0.14 | 110.300 | 111.955 | 107.100 | |
6114 | 2018.06.14 07:30 | close | 2038 | 0.14 | 110.204 | 111.955 | 107.100 | 1246.00 | 1567909.40 |
6115 | 2018.06.20 04:00 | sell | 2039 | 0.14 | 110.005 | 0.000 | 0.000 | |
6116 | 2018.06.20 04:00 | modify | 2039 | 0.14 | 110.005 | 111.656 | 106.813 | |
6117 | 2018.06.20 07:30 | close | 2039 | 0.14 | 110.128 | 111.656 | 106.813 | -1820.00 | 1566089.40 |
6118 | 2018.06.20 07:30 | buy | 2040 | 0.14 | 110.128 | 0.000 | 0.000 | |
6119 | 2018.06.20 07:30 | modify | 2040 | 0.14 | 110.128 | 108.147 | 111.339 | |
6120 | 2018.06.21 01:30 | close | 2040 | 0.14 | 110.367 | 108.147 | 111.339 | 3228.40 | 1569317.80 |
6121 | 2018.06.21 04:00 | sell | 2041 | 0.14 | 110.378 | 0.000 | 0.000 | |
6122 | 2018.06.21 04:00 | modify | 2041 | 0.14 | 110.378 | 112.033 | 107.178 | |
6123 | 2018.06.21 07:30 | close | 2041 | 0.14 | 110.661 | 112.033 | 107.178 | -4060.00 | 1565257.80 |
6124 | 2018.06.22 04:00 | sell | 2042 | 0.13 | 109.996 | 0.000 | 0.000 | |
6125 | 2018.06.22 04:00 | modify | 2042 | 0.13 | 109.996 | 111.646 | 106.807 | |
6126 | 2018.06.22 07:30 | close | 2042 | 0.13 | 110.018 | 111.646 | 106.807 | -377.00 | 1564880.80 |
6127 | 2018.06.26 07:30 | buy | 2043 | 0.12 | 109.424 | 0.000 | 0.000 | |
6128 | 2018.06.26 07:30 | modify | 2043 | 0.12 | 109.424 | 107.448 | 110.631 | |
6129 | 2018.06.27 01:30 | close | 2043 | 0.12 | 110.045 | 107.448 | 110.631 | 7351.20 | 1572232.00 |
6130 | 2018.06.27 04:00 | sell | 2044 | 0.13 | 109.923 | 0.000 | 0.000 | |
6131 | 2018.06.27 04:00 | modify | 2044 | 0.13 | 109.923 | 111.574 | 106.732 | |
6132 | 2018.06.27 07:30 | close | 2044 | 0.13 | 109.949 | 111.574 | 106.732 | -429.00 | 1571803.00 |
6133 | 2018.06.28 04:00 | sell | 2045 | 0.12 | 110.038 | 0.000 | 0.000 | |
6134 | 2018.06.28 04:00 | modify | 2045 | 0.12 | 110.038 | 111.692 | 106.841 | |
6135 | 2018.06.28 07:30 | close | 2045 | 0.12 | 110.306 | 111.692 | 106.841 | -3300.00 | 1568503.00 |
6136 | 2018.06.29 04:00 | sell | 2046 | 0.13 | 110.441 | 0.000 | 0.000 | |
6137 | 2018.06.29 04:00 | modify | 2046 | 0.13 | 110.441 | 112.098 | 107.237 | |
6138 | 2018.06.29 07:30 | close | 2046 | 0.13 | 110.725 | 112.098 | 107.237 | -3783.00 | 1564720.00 |
6139 | 2018.07.03 04:00 | sell | 2047 | 0.13 | 110.959 | 0.000 | 0.000 | |
6140 | 2018.07.03 04:00 | modify | 2047 | 0.13 | 110.959 | 112.622 | 107.743 | |
6141 | 2018.07.03 07:30 | close | 2047 | 0.13 | 110.859 | 112.622 | 107.743 | 1209.00 | 1565929.00 |
6142 | 2018.07.04 04:00 | sell | 2048 | 0.14 | 110.291 | 0.000 | 0.000 | |
6143 | 2018.07.04 04:00 | modify | 2048 | 0.14 | 110.291 | 111.950 | 107.085 | |
6144 | 2018.07.04 07:30 | close | 2048 | 0.14 | 110.453 | 111.950 | 107.085 | -2366.00 | 1563563.00 |
6145 | 2018.07.05 04:00 | sell | 2049 | 0.17 | 110.442 | 0.000 | 0.000 | |
6146 | 2018.07.05 04:00 | modify | 2049 | 0.17 | 110.442 | 112.099 | 107.239 | |
6147 | 2018.07.05 07:30 | close | 2049 | 0.17 | 110.334 | 112.099 | 107.239 | 1717.00 | 1565280.00 |
6148 | 2018.07.05 07:30 | buy | 2050 | 0.17 | 110.334 | 0.000 | 0.000 | |
6149 | 2018.07.05 07:30 | modify | 2050 | 0.17 | 110.334 | 108.346 | 111.549 | |
6150 | 2018.07.06 01:30 | close | 2050 | 0.17 | 110.643 | 108.346 | 111.549 | 5110.20 | 1570390.20 |
6151 | 2018.07.06 04:00 | sell | 2051 | 0.19 | 110.689 | 0.000 | 0.000 | |
6152 | 2018.07.06 04:00 | modify | 2051 | 0.19 | 110.689 | 112.348 | 107.481 | |
6153 | 2018.07.06 07:30 | close | 2051 | 0.19 | 110.722 | 112.348 | 107.481 | -760.00 | 1569630.20 |
6154 | 2018.07.10 04:00 | sell | 2052 | 0.20 | 111.017 | 0.000 | 0.000 | |
6155 | 2018.07.10 04:00 | modify | 2052 | 0.20 | 111.017 | 112.680 | 107.803 | |
6156 | 2018.07.10 07:30 | close | 2052 | 0.20 | 111.125 | 112.680 | 107.803 | -2300.00 | 1567330.20 |
6157 | 2018.07.11 04:00 | sell | 2053 | 0.20 | 110.850 | 0.000 | 0.000 | |
6158 | 2018.07.11 04:00 | modify | 2053 | 0.20 | 110.850 | 112.515 | 107.631 | |
6159 | 2018.07.11 07:30 | close | 2053 | 0.20 | 111.047 | 112.515 | 107.631 | -4080.00 | 1563250.20 |
6160 | 2018.07.17 04:00 | sell | 2054 | 0.13 | 112.420 | 0.000 | 0.000 | |
6161 | 2018.07.17 04:00 | modify | 2054 | 0.13 | 112.420 | 114.104 | 109.164 | |
6162 | 2018.07.17 07:30 | close | 2054 | 0.13 | 112.394 | 114.104 | 109.164 | 247.00 | 1563497.20 |
6163 | 2018.07.20 04:00 | sell | 2055 | 0.14 | 112.527 | 0.000 | 0.000 | |
6164 | 2018.07.20 04:00 | modify | 2055 | 0.14 | 112.527 | 114.214 | 109.266 | |
6165 | 2018.07.20 07:30 | close | 2055 | 0.14 | 112.341 | 114.214 | 109.266 | 2506.00 | 1566003.20 |
6166 | 2018.07.24 04:00 | sell | 2056 | 0.10 | 111.229 | 0.000 | 0.000 | |
6167 | 2018.07.24 04:00 | modify | 2056 | 0.10 | 111.229 | 112.899 | 108.000 | |
6168 | 2018.07.24 07:30 | close | 2056 | 0.10 | 111.316 | 112.899 | 108.000 | -940.00 | 1565063.20 |
6169 | 2018.07.24 07:30 | buy | 2057 | 0.10 | 111.316 | 0.000 | 0.000 | |
6170 | 2018.07.24 07:30 | modify | 2057 | 0.10 | 111.316 | 109.312 | 112.541 | |
6171 | 2018.07.25 01:30 | close | 2057 | 0.10 | 111.217 | 109.312 | 112.541 | -1074.00 | 1563989.20 |
6172 | 2018.07.25 07:30 | buy | 2058 | 0.11 | 111.299 | 0.000 | 0.000 | |
6173 | 2018.07.25 07:30 | modify | 2058 | 0.11 | 111.299 | 109.297 | 112.522 | |
6174 | 2018.07.26 01:30 | close | 2058 | 0.11 | 110.923 | 109.297 | 112.522 | -4228.40 | 1559760.80 |
6175 | 2018.07.26 07:30 | buy | 2059 | 0.10 | 110.768 | 0.000 | 0.000 | |
6176 | 2018.07.26 07:30 | modify | 2059 | 0.10 | 110.768 | 108.771 | 111.989 | |
6177 | 2018.07.27 01:30 | close | 2059 | 0.10 | 111.213 | 108.771 | 111.989 | 4366.00 | 1564126.80 |
6178 | 2018.07.30 07:30 | buy | 2060 | 0.14 | 111.104 | 0.000 | 0.000 | |
6179 | 2018.07.30 07:30 | modify | 2060 | 0.14 | 111.104 | 109.106 | 112.325 | |
6180 | 2018.07.31 01:30 | close | 2060 | 0.14 | 111.018 | 109.106 | 112.325 | -1321.60 | 1562805.20 |
6181 | 2018.07.31 04:00 | sell | 2061 | 0.17 | 110.952 | 0.000 | 0.000 | |
6182 | 2018.07.31 04:00 | modify | 2061 | 0.17 | 110.952 | 112.618 | 107.731 | |
6183 | 2018.07.31 07:30 | close | 2061 | 0.17 | 111.148 | 112.618 | 107.731 | -3451.00 | 1559354.20 |
6184 | 2018.07.31 07:30 | buy | 2062 | 0.17 | 111.148 | 0.000 | 0.000 | |
6185 | 2018.07.31 07:30 | modify | 2062 | 0.17 | 111.148 | 109.149 | 112.370 | |
6186 | 2018.08.01 01:30 | close | 2062 | 0.17 | 111.873 | 109.149 | 112.370 | 12182.20 | 1571536.40 |
6187 | 2018.08.01 04:00 | sell | 2063 | 0.14 | 111.815 | 0.000 | 0.000 | |
6188 | 2018.08.01 04:00 | modify | 2063 | 0.14 | 111.815 | 113.492 | 108.572 | |
6189 | 2018.08.01 07:30 | close | 2063 | 0.14 | 111.936 | 113.492 | 108.572 | -1792.00 | 1569744.40 |
6190 | 2018.08.02 04:00 | sell | 2064 | 0.14 | 111.699 | 0.000 | 0.000 | |
6191 | 2018.08.02 04:00 | modify | 2064 | 0.14 | 111.699 | 113.375 | 108.459 | |
6192 | 2018.08.02 07:30 | close | 2064 | 0.14 | 111.542 | 113.375 | 108.459 | 2100.00 | 1571844.40 |
6193 | 2018.08.02 07:30 | buy | 2065 | 0.14 | 111.544 | 0.000 | 0.000 | |
6194 | 2018.08.02 07:30 | modify | 2065 | 0.14 | 111.544 | 109.533 | 112.773 | |
6195 | 2018.08.03 01:30 | close | 2065 | 0.14 | 111.635 | 109.533 | 112.773 | 1156.40 | 1573000.80 |
6196 | 2018.08.03 04:00 | sell | 2066 | 0.15 | 111.724 | 0.000 | 0.000 | |
6197 | 2018.08.03 04:00 | modify | 2066 | 0.15 | 111.724 | 113.399 | 108.486 | |
6198 | 2018.08.03 07:30 | close | 2066 | 0.15 | 111.694 | 113.399 | 108.486 | 345.00 | 1573345.80 |
6199 | 2018.08.06 07:30 | buy | 2067 | 0.13 | 111.347 | 0.000 | 0.000 | |
6200 | 2018.08.06 07:30 | modify | 2067 | 0.13 | 111.347 | 109.344 | 112.571 | |
6201 | 2018.08.07 01:30 | close | 2067 | 0.13 | 111.390 | 109.344 | 112.571 | 449.80 | 1573795.60 |
6202 | 2018.08.07 04:00 | sell | 2068 | 0.13 | 111.260 | 0.000 | 0.000 | |
6203 | 2018.08.07 04:00 | modify | 2068 | 0.13 | 111.260 | 112.931 | 108.029 | |
6204 | 2018.08.07 07:30 | close | 2068 | 0.13 | 111.321 | 112.931 | 108.029 | -884.00 | 1572911.60 |
6205 | 2018.08.07 07:30 | buy | 2069 | 0.13 | 111.321 | 0.000 | 0.000 | |
6206 | 2018.08.07 07:30 | modify | 2069 | 0.13 | 111.321 | 109.316 | 112.546 | |
6207 | 2018.08.08 01:30 | close | 2069 | 0.13 | 111.377 | 109.316 | 112.546 | 618.80 | 1573530.40 |
6208 | 2018.08.08 04:00 | sell | 2070 | 0.16 | 111.404 | 0.000 | 0.000 | |
6209 | 2018.08.08 04:00 | modify | 2070 | 0.16 | 111.404 | 113.075 | 108.174 | |
6210 | 2018.08.08 07:30 | close | 2070 | 0.16 | 111.344 | 113.075 | 108.174 | 848.00 | 1574378.40 |
6211 | 2018.08.08 07:30 | buy | 2071 | 0.16 | 111.344 | 0.000 | 0.000 | |
6212 | 2018.08.08 07:30 | modify | 2071 | 0.16 | 111.344 | 109.339 | 112.569 | |
6213 | 2018.08.09 01:30 | close | 2071 | 0.16 | 110.930 | 109.339 | 112.569 | -6758.40 | 1567620.00 |
6214 | 2018.08.10 04:00 | sell | 2072 | 0.17 | 110.863 | 0.000 | 0.000 | |
6215 | 2018.08.10 04:00 | modify | 2072 | 0.17 | 110.863 | 112.529 | 107.642 | |
6216 | 2018.08.10 07:30 | close | 2072 | 0.17 | 110.714 | 112.529 | 107.642 | 2414.00 | 1570034.00 |
6217 | 2018.08.13 07:30 | buy | 2073 | 0.18 | 110.189 | 0.000 | 0.000 | |
6218 | 2018.08.13 07:30 | modify | 2073 | 0.18 | 110.189 | 108.194 | 111.408 | |
6219 | 2018.08.14 01:30 | close | 2073 | 0.18 | 110.727 | 108.194 | 111.408 | 9532.80 | 1579566.80 |
6220 | 2018.08.14 07:30 | buy | 2074 | 0.15 | 110.855 | 0.000 | 0.000 | |
6221 | 2018.08.14 07:30 | modify | 2074 | 0.15 | 110.855 | 108.863 | 112.072 | |
6222 | 2018.08.15 01:30 | close | 2074 | 0.15 | 111.229 | 108.863 | 112.072 | 5484.00 | 1585050.80 |
6223 | 2018.08.15 04:00 | sell | 2075 | 0.14 | 111.364 | 0.000 | 0.000 | |
6224 | 2018.08.15 04:00 | modify | 2075 | 0.14 | 111.364 | 113.031 | 108.141 | |
6225 | 2018.08.15 07:30 | close | 2075 | 0.14 | 111.242 | 113.031 | 108.141 | 1610.00 | 1586660.80 |
6226 | 2018.08.16 04:00 | sell | 2076 | 0.12 | 110.570 | 0.000 | 0.000 | |
6227 | 2018.08.16 04:00 | modify | 2076 | 0.12 | 110.570 | 112.231 | 107.359 | |
6228 | 2018.08.16 07:30 | close | 2076 | 0.12 | 110.757 | 112.231 | 107.359 | -2328.00 | 1584332.80 |
6229 | 2018.08.16 07:30 | buy | 2077 | 0.12 | 110.757 | 0.000 | 0.000 | |
6230 | 2018.08.16 07:30 | modify | 2077 | 0.12 | 110.757 | 108.764 | 111.975 | |
6231 | 2018.08.17 01:30 | close | 2077 | 0.12 | 110.927 | 108.764 | 111.975 | 1939.20 | 1586272.00 |
6232 | 2018.08.17 04:00 | sell | 2078 | 0.12 | 110.873 | 0.000 | 0.000 | |
6233 | 2018.08.17 04:00 | modify | 2078 | 0.12 | 110.873 | 112.536 | 107.657 | |
6234 | 2018.08.17 07:30 | close | 2078 | 0.12 | 110.879 | 112.536 | 107.657 | -156.00 | 1586116.00 |
6235 | 2018.08.20 07:30 | buy | 2079 | 0.12 | 110.588 | 0.000 | 0.000 | |
6236 | 2018.08.20 07:30 | modify | 2079 | 0.12 | 110.588 | 108.599 | 111.803 | |
6237 | 2018.08.21 01:30 | close | 2079 | 0.12 | 110.034 | 108.599 | 111.803 | -6748.80 | 1579367.20 |
6238 | 2018.08.21 04:00 | sell | 2080 | 0.12 | 109.853 | 0.000 | 0.000 | |
6239 | 2018.08.21 04:00 | modify | 2080 | 0.12 | 109.853 | 111.504 | 106.661 | |
6240 | 2018.08.21 07:30 | close | 2080 | 0.12 | 110.047 | 111.504 | 106.661 | -2412.00 | 1576955.20 |
6241 | 2018.08.22 07:30 | buy | 2081 | 0.12 | 110.430 | 0.000 | 0.000 | |
6242 | 2018.08.22 07:30 | modify | 2081 | 0.12 | 110.430 | 108.445 | 111.643 | |
6243 | 2018.08.23 01:31 | close | 2081 | 0.12 | 110.555 | 108.445 | 111.643 | 1399.20 | 1578354.40 |
6244 | 2018.08.23 04:00 | sell | 2082 | 0.13 | 110.753 | 0.000 | 0.000 | |
6245 | 2018.08.23 04:00 | modify | 2082 | 0.13 | 110.753 | 112.411 | 107.547 | |
6246 | 2018.08.23 07:30 | close | 2082 | 0.13 | 110.810 | 112.411 | 107.547 | -832.00 | 1577522.40 |
6247 | 2018.08.24 04:00 | sell | 2083 | 0.13 | 111.403 | 0.000 | 0.000 | |
6248 | 2018.08.24 04:00 | modify | 2083 | 0.13 | 111.403 | 113.072 | 108.176 | |
6249 | 2018.08.24 07:30 | close | 2083 | 0.13 | 111.452 | 113.072 | 108.176 | -728.00 | 1576794.40 |
6250 | 2018.08.28 07:30 | buy | 2084 | 0.16 | 111.258 | 0.000 | 0.000 | |
6251 | 2018.08.28 07:30 | modify | 2084 | 0.16 | 111.258 | 109.259 | 112.480 | |
6252 | 2018.08.29 01:30 | close | 2084 | 0.16 | 111.181 | 109.259 | 112.480 | -1366.40 | 1575428.00 |
6253 | 2018.08.29 07:30 | buy | 2085 | 0.18 | 111.242 | 0.000 | 0.000 | |
6254 | 2018.08.29 07:30 | modify | 2085 | 0.18 | 111.242 | 109.241 | 112.465 | |
6255 | 2018.08.30 01:30 | close | 2085 | 0.18 | 111.723 | 109.241 | 112.465 | 8506.80 | 1583934.80 |
6256 | 2018.08.30 07:30 | buy | 2086 | 0.17 | 111.632 | 0.000 | 0.000 | |
6257 | 2018.08.30 07:30 | modify | 2086 | 0.17 | 111.632 | 109.622 | 112.860 | |
6258 | 2018.08.31 01:30 | close | 2086 | 0.17 | 111.033 | 109.622 | 112.860 | -10325.80 | 1573609.00 |
6259 | 2018.08.31 04:00 | sell | 2087 | 0.17 | 110.959 | 0.000 | 0.000 | |
6260 | 2018.08.31 04:00 | modify | 2087 | 0.17 | 110.959 | 112.623 | 107.741 | |
6261 | 2018.08.31 07:30 | close | 2087 | 0.17 | 110.966 | 112.623 | 107.741 | -238.00 | 1573371.00 |
6262 | 2018.09.04 04:00 | sell | 2088 | 0.17 | 111.064 | 0.000 | 0.000 | |
6263 | 2018.09.04 04:00 | modify | 2088 | 0.17 | 111.064 | 112.730 | 107.844 | |
6264 | 2018.09.04 07:30 | close | 2088 | 0.17 | 111.098 | 112.730 | 107.844 | -697.00 | 1572674.00 |
6265 | 2018.09.05 04:00 | sell | 2089 | 0.16 | 111.638 | 0.000 | 0.000 | |
6266 | 2018.09.05 04:00 | modify | 2089 | 0.16 | 111.638 | 113.308 | 108.409 | |
6267 | 2018.09.05 07:30 | close | 2089 | 0.16 | 111.551 | 113.308 | 108.409 | 1280.00 | 1573954.00 |
6268 | 2018.09.06 04:00 | sell | 2090 | 0.17 | 111.270 | 0.000 | 0.000 | |
6269 | 2018.09.06 04:00 | modify | 2090 | 0.17 | 111.270 | 112.943 | 108.036 | |
6270 | 2018.09.06 07:30 | close | 2090 | 0.17 | 111.381 | 112.943 | 108.036 | -2006.00 | 1571948.00 |
6271 | 2018.09.07 04:00 | sell | 2091 | 0.16 | 110.505 | 0.000 | 0.000 | |
6272 | 2018.09.07 04:00 | modify | 2091 | 0.16 | 110.505 | 112.166 | 107.293 | |
6273 | 2018.09.07 07:30 | close | 2091 | 0.16 | 110.539 | 112.166 | 107.293 | -656.00 | 1571292.00 |
6274 | 2018.09.10 07:30 | buy | 2092 | 0.14 | 110.992 | 0.000 | 0.000 | |
6275 | 2018.09.10 07:30 | modify | 2092 | 0.14 | 110.992 | 108.995 | 112.213 | |
6276 | 2018.09.11 01:30 | close | 2092 | 0.14 | 111.127 | 108.995 | 112.213 | 1772.40 | 1573064.40 |
6277 | 2018.09.11 04:00 | sell | 2093 | 0.14 | 111.403 | 0.000 | 0.000 | |
6278 | 2018.09.11 04:00 | modify | 2093 | 0.14 | 111.403 | 113.070 | 108.181 | |
6279 | 2018.09.11 07:30 | close | 2093 | 0.14 | 111.435 | 113.070 | 108.181 | -546.00 | 1572518.40 |
6280 | 2018.09.11 07:30 | buy | 2094 | 0.14 | 111.435 | 0.000 | 0.000 | |
6281 | 2018.09.11 07:30 | modify | 2094 | 0.14 | 111.435 | 109.435 | 112.657 | |
6282 | 2018.09.12 01:30 | close | 2094 | 0.14 | 111.593 | 109.435 | 112.657 | 2094.40 | 1574612.80 |
6283 | 2018.09.12 04:00 | sell | 2095 | 0.14 | 111.535 | 0.000 | 0.000 | |
6284 | 2018.09.12 04:00 | modify | 2095 | 0.14 | 111.535 | 113.209 | 108.298 | |
6285 | 2018.09.12 07:30 | close | 2095 | 0.14 | 111.494 | 113.209 | 108.298 | 476.00 | 1575088.80 |
6286 | 2018.09.13 04:00 | sell | 2096 | 0.13 | 111.420 | 0.000 | 0.000 | |
6287 | 2018.09.13 04:00 | modify | 2096 | 0.13 | 111.420 | 113.089 | 108.194 | |
6288 | 2018.09.13 07:30 | close | 2096 | 0.13 | 111.408 | 113.089 | 108.194 | 65.00 | 1575153.80 |
6289 | 2018.09.13 07:30 | buy | 2097 | 0.13 | 111.408 | 0.000 | 0.000 | |
6290 | 2018.09.13 07:30 | modify | 2097 | 0.13 | 111.408 | 109.405 | 112.632 | |
6291 | 2018.09.14 01:30 | close | 2097 | 0.13 | 111.945 | 109.405 | 112.632 | 6871.80 | 1582025.60 |
6292 | 2018.09.17 07:30 | buy | 2098 | 0.17 | 111.975 | 0.000 | 0.000 | |
6293 | 2018.09.17 07:30 | modify | 2098 | 0.17 | 111.975 | 109.958 | 113.208 | |
6294 | 2018.09.18 01:30 | close | 2098 | 0.17 | 111.812 | 109.958 | 113.208 | -2913.80 | 1579111.80 |
6295 | 2018.09.18 07:30 | buy | 2099 | 0.17 | 111.950 | 0.000 | 0.000 | |
6296 | 2018.09.18 07:30 | modify | 2099 | 0.17 | 111.950 | 109.937 | 113.180 | |
6297 | 2018.09.19 01:30 | close | 2099 | 0.17 | 112.329 | 109.937 | 113.180 | 6300.20 | 1585412.00 |
6298 | 2018.09.25 04:00 | sell | 2100 | 0.19 | 112.911 | 0.000 | 0.000 | |
6299 | 2018.09.25 04:00 | modify | 2100 | 0.19 | 112.911 | 114.603 | 109.640 | |
6300 | 2018.09.25 07:30 | close | 2100 | 0.19 | 112.867 | 114.603 | 109.640 | 703.00 | 1586115.00 |
6301 | 2018.09.27 04:00 | sell | 2101 | 0.21 | 112.845 | 0.000 | 0.000 | |
6302 | 2018.09.27 04:00 | modify | 2101 | 0.21 | 112.845 | 114.536 | 109.576 | |
6303 | 2018.09.27 07:30 | close | 2101 | 0.21 | 112.748 | 114.536 | 109.576 | 1890.00 | 1588005.00 |
6304 | 2018.10.02 04:00 | sell | 2102 | 0.19 | 113.945 | 0.000 | 0.000 | |
6305 | 2018.10.02 04:00 | modify | 2102 | 0.19 | 113.945 | 115.653 | 110.642 | |
6306 | 2018.10.02 07:30 | close | 2102 | 0.19 | 113.962 | 115.653 | 110.642 | -456.00 | 1587549.00 |
6307 | 2018.10.02 07:30 | buy | 2103 | 0.19 | 113.962 | 0.000 | 0.000 | |
6308 | 2018.10.02 07:30 | modify | 2103 | 0.19 | 113.962 | 111.912 | 115.215 | |
6309 | 2018.10.03 01:30 | close | 2103 | 0.19 | 113.646 | 111.912 | 115.215 | -6163.60 | 1581385.40 |
6310 | 2018.10.03 04:00 | sell | 2104 | 0.17 | 113.592 | 0.000 | 0.000 | |
6311 | 2018.10.03 04:00 | modify | 2104 | 0.17 | 113.592 | 115.297 | 110.296 | |
6312 | 2018.10.03 07:30 | close | 2104 | 0.17 | 113.650 | 115.297 | 110.296 | -1105.00 | 1580280.40 |
6313 | 2018.10.03 07:30 | buy | 2105 | 0.17 | 113.652 | 0.000 | 0.000 | |
6314 | 2018.10.03 07:30 | modify | 2105 | 0.17 | 113.652 | 111.607 | 114.902 | |
6315 | 2018.10.04 01:30 | close | 2105 | 0.17 | 114.466 | 111.607 | 114.902 | 13695.20 | 1593975.60 |
6316 | 2018.10.05 04:00 | sell | 2106 | 0.15 | 114.030 | 0.000 | 0.000 | |
6317 | 2018.10.05 04:00 | modify | 2106 | 0.15 | 114.030 | 115.738 | 110.728 | |
6318 | 2018.10.05 07:30 | close | 2106 | 0.15 | 113.941 | 115.738 | 110.728 | 1230.00 | 1595205.60 |
6319 | 2018.10.09 04:00 | sell | 2107 | 0.11 | 113.054 | 0.000 | 0.000 | |
6320 | 2018.10.09 04:00 | modify | 2107 | 0.11 | 113.054 | 114.752 | 109.770 | |
6321 | 2018.10.09 07:30 | close | 2107 | 0.11 | 113.039 | 114.752 | 109.770 | 88.00 | 1595293.60 |
6322 | 2018.10.09 07:30 | buy | 2108 | 0.11 | 113.039 | 0.000 | 0.000 | |
6323 | 2018.10.09 07:30 | modify | 2108 | 0.11 | 113.039 | 111.001 | 114.284 | |
6324 | 2018.10.10 01:30 | close | 2108 | 0.11 | 112.953 | 111.001 | 114.284 | -1038.40 | 1594255.20 |
6325 | 2018.10.10 04:00 | sell | 2109 | 0.11 | 113.058 | 0.000 | 0.000 | |
6326 | 2018.10.10 04:00 | modify | 2109 | 0.11 | 113.058 | 114.752 | 109.782 | |
6327 | 2018.10.10 07:30 | close | 2109 | 0.11 | 113.036 | 114.752 | 109.782 | 165.00 | 1594420.20 |
6328 | 2018.10.10 07:30 | buy | 2110 | 0.11 | 113.036 | 0.000 | 0.000 | |
6329 | 2018.10.10 07:30 | modify | 2110 | 0.11 | 113.036 | 111.003 | 114.278 | |
6330 | 2018.10.11 01:30 | close | 2110 | 0.11 | 112.260 | 111.003 | 114.278 | -8628.40 | 1585791.80 |
6331 | 2018.10.15 07:30 | buy | 2111 | 0.11 | 112.086 | 0.000 | 0.000 | |
6332 | 2018.10.15 07:30 | modify | 2111 | 0.11 | 112.086 | 110.067 | 113.320 | |
6333 | 2018.10.16 01:30 | close | 2111 | 0.11 | 111.740 | 110.067 | 113.320 | -3898.40 | 1581893.40 |
6334 | 2018.10.16 07:30 | buy | 2112 | 0.13 | 111.984 | 0.000 | 0.000 | |
6335 | 2018.10.16 07:30 | modify | 2112 | 0.13 | 111.984 | 109.972 | 113.213 | |
6336 | 2018.10.17 01:30 | close | 2112 | 0.13 | 112.302 | 109.972 | 113.213 | 4024.80 | 1585918.20 |
6337 | 2018.10.17 04:00 | sell | 2113 | 0.13 | 112.396 | 0.000 | 0.000 | |
6338 | 2018.10.17 04:00 | modify | 2113 | 0.13 | 112.396 | 114.080 | 109.141 | |
6339 | 2018.10.17 07:30 | close | 2113 | 0.13 | 112.270 | 114.080 | 109.141 | 1547.00 | 1587465.20 |
6340 | 2018.10.18 04:00 | sell | 2114 | 0.14 | 112.671 | 0.000 | 0.000 | |
6341 | 2018.10.18 04:00 | modify | 2114 | 0.14 | 112.671 | 114.361 | 109.405 | |
6342 | 2018.10.18 07:30 | close | 2114 | 0.14 | 112.515 | 114.361 | 109.405 | 2086.00 | 1589551.20 |
6343 | 2018.10.19 04:00 | sell | 2115 | 0.14 | 112.319 | 0.000 | 0.000 | |
6344 | 2018.10.19 04:00 | modify | 2115 | 0.14 | 112.319 | 114.002 | 109.066 | |
6345 | 2018.10.19 07:30 | close | 2115 | 0.14 | 112.404 | 114.002 | 109.066 | -1288.00 | 1588263.20 |
6346 | 2018.10.23 07:30 | buy | 2116 | 0.15 | 112.504 | 0.000 | 0.000 | |
6347 | 2018.10.23 07:30 | modify | 2116 | 0.15 | 112.504 | 110.473 | 113.745 | |
6348 | 2018.10.24 01:30 | close | 2116 | 0.15 | 112.413 | 110.473 | 113.745 | -1491.00 | 1586772.20 |
6349 | 2018.10.24 04:00 | sell | 2117 | 0.14 | 112.441 | 0.000 | 0.000 | |
6350 | 2018.10.24 04:00 | modify | 2117 | 0.14 | 112.441 | 114.128 | 109.180 | |
6351 | 2018.10.24 07:30 | close | 2117 | 0.14 | 112.567 | 114.128 | 109.180 | -1862.00 | 1584910.20 |
6352 | 2018.10.24 07:30 | buy | 2118 | 0.14 | 112.567 | 0.000 | 0.000 | |
6353 | 2018.10.24 07:30 | modify | 2118 | 0.14 | 112.567 | 110.543 | 113.804 | |
6354 | 2018.10.25 01:30 | close | 2118 | 0.14 | 112.064 | 110.543 | 113.804 | -7159.60 | 1577750.60 |
6355 | 2018.10.25 04:00 | sell | 2119 | 0.14 | 111.948 | 0.000 | 0.000 | |
6356 | 2018.10.25 04:00 | modify | 2119 | 0.14 | 111.948 | 113.632 | 108.693 | |
6357 | 2018.10.25 07:30 | close | 2119 | 0.14 | 112.080 | 113.632 | 108.693 | -1946.00 | 1575804.60 |
6358 | 2018.10.26 04:00 | sell | 2120 | 0.13 | 112.410 | 0.000 | 0.000 | |
6359 | 2018.10.26 04:00 | modify | 2120 | 0.13 | 112.410 | 114.096 | 109.150 | |
6360 | 2018.10.26 07:30 | close | 2120 | 0.13 | 112.188 | 114.096 | 109.150 | 2795.00 | 1578599.60 |
6361 | 2018.10.29 07:30 | buy | 2121 | 0.11 | 111.909 | 0.000 | 0.000 | |
6362 | 2018.10.29 07:30 | modify | 2121 | 0.11 | 111.909 | 109.895 | 113.140 | |
6363 | 2018.10.30 01:30 | close | 2121 | 0.11 | 112.356 | 109.895 | 113.140 | 4824.60 | 1583424.20 |
6364 | 2018.10.30 04:00 | sell | 2122 | 0.11 | 112.500 | 0.000 | 0.000 | |
6365 | 2018.10.30 04:00 | modify | 2122 | 0.11 | 112.500 | 114.185 | 109.242 | |
6366 | 2018.10.30 07:30 | close | 2122 | 0.11 | 112.730 | 114.185 | 109.242 | -2607.00 | 1580817.20 |
6367 | 2018.10.31 04:00 | sell | 2123 | 0.11 | 113.234 | 0.000 | 0.000 | |
6368 | 2018.10.31 04:00 | modify | 2123 | 0.11 | 113.234 | 114.931 | 109.954 | |
6369 | 2018.10.31 07:30 | close | 2123 | 0.11 | 113.215 | 114.931 | 109.954 | 132.00 | 1580949.20 |
6370 | 2018.11.01 04:00 | sell | 2124 | 0.11 | 112.783 | 0.000 | 0.000 | |
6371 | 2018.11.01 04:00 | modify | 2124 | 0.11 | 112.783 | 114.477 | 109.508 | |
6372 | 2018.11.01 07:30 | close | 2124 | 0.11 | 112.804 | 114.477 | 109.508 | -308.00 | 1580641.20 |
6373 | 2018.11.02 04:00 | sell | 2125 | 0.13 | 112.803 | 0.000 | 0.000 | |
6374 | 2018.11.02 04:00 | modify | 2125 | 0.13 | 112.803 | 114.493 | 109.535 | |
6375 | 2018.11.02 07:30 | close | 2125 | 0.13 | 112.712 | 114.493 | 109.535 | 1092.00 | 1581733.20 |
6376 | 2018.11.05 07:30 | buy | 2126 | 0.14 | 113.281 | 0.000 | 0.000 | |
6377 | 2018.11.05 07:30 | modify | 2126 | 0.14 | 113.281 | 111.244 | 114.526 | |
6378 | 2018.11.06 01:30 | close | 2126 | 0.14 | 113.211 | 111.244 | 114.526 | -1097.60 | 1580635.60 |
6379 | 2018.11.07 04:00 | sell | 2127 | 0.19 | 113.550 | 0.000 | 0.000 | |
6380 | 2018.11.07 04:00 | modify | 2127 | 0.19 | 113.550 | 115.251 | 110.261 | |
6381 | 2018.11.07 07:30 | close | 2127 | 0.19 | 113.260 | 115.251 | 110.261 | 5377.00 | 1586012.60 |
6382 | 2018.11.08 04:00 | sell | 2128 | 0.17 | 113.599 | 0.000 | 0.000 | |
6383 | 2018.11.08 04:00 | modify | 2128 | 0.17 | 113.599 | 115.301 | 110.308 | |
6384 | 2018.11.08 07:30 | close | 2128 | 0.17 | 113.691 | 115.301 | 110.308 | -1683.00 | 1584329.60 |
6385 | 2018.11.08 07:30 | buy | 2129 | 0.17 | 113.691 | 0.000 | 0.000 | |
6386 | 2018.11.08 07:30 | modify | 2129 | 0.17 | 113.691 | 111.648 | 114.939 | |
6387 | 2018.11.09 01:30 | close | 2129 | 0.17 | 114.018 | 111.648 | 114.939 | 5416.20 | 1589745.80 |
6388 | 2018.11.09 04:00 | sell | 2130 | 0.16 | 113.942 | 0.000 | 0.000 | |
6389 | 2018.11.09 04:00 | modify | 2130 | 0.16 | 113.942 | 115.653 | 110.634 | |
6390 | 2018.11.09 07:30 | close | 2130 | 0.16 | 113.912 | 115.653 | 110.634 | 368.00 | 1590113.80 |
6391 | 2018.11.12 07:30 | buy | 2131 | 0.18 | 114.018 | 0.000 | 0.000 | |
6392 | 2018.11.12 07:30 | modify | 2131 | 0.18 | 114.018 | 111.970 | 115.269 | |
6393 | 2018.11.13 01:30 | close | 2131 | 0.18 | 113.803 | 111.970 | 115.269 | -4021.20 | 1586092.60 |
6394 | 2018.11.14 04:00 | sell | 2132 | 0.15 | 113.909 | 0.000 | 0.000 | |
6395 | 2018.11.14 04:00 | modify | 2132 | 0.15 | 113.909 | 115.616 | 110.609 | |
6396 | 2018.11.14 07:30 | close | 2132 | 0.15 | 113.934 | 115.616 | 110.609 | -480.00 | 1585612.60 |
6397 | 2018.11.14 07:30 | buy | 2133 | 0.15 | 113.934 | 0.000 | 0.000 | |
6398 | 2018.11.14 07:30 | modify | 2133 | 0.15 | 113.934 | 111.886 | 115.186 | |
6399 | 2018.11.15 01:30 | close | 2133 | 0.15 | 113.595 | 111.886 | 115.186 | -5211.00 | 1580401.60 |
6400 | 2018.11.15 04:00 | sell | 2134 | 0.16 | 113.531 | 0.000 | 0.000 | |
6401 | 2018.11.15 04:00 | modify | 2134 | 0.16 | 113.531 | 115.235 | 110.236 | |
6402 | 2018.11.15 07:30 | close | 2134 | 0.16 | 113.482 | 115.235 | 110.236 | 672.00 | 1581073.60 |
6403 | 2018.11.15 07:30 | buy | 2135 | 0.16 | 113.482 | 0.000 | 0.000 | |
6404 | 2018.11.15 07:30 | modify | 2135 | 0.16 | 113.482 | 111.437 | 114.732 | |
6405 | 2018.11.16 01:30 | close | 2135 | 0.16 | 113.550 | 111.437 | 114.732 | 953.60 | 1582027.20 |
6406 | 2018.11.16 04:00 | sell | 2136 | 0.16 | 113.452 | 0.000 | 0.000 | |
6407 | 2018.11.16 04:00 | modify | 2136 | 0.16 | 113.452 | 115.156 | 110.157 | |
6408 | 2018.11.16 07:30 | close | 2136 | 0.16 | 113.357 | 115.156 | 110.157 | 1408.00 | 1583435.20 |
6409 | 2018.11.19 07:30 | buy | 2137 | 0.13 | 112.792 | 0.000 | 0.000 | |
6410 | 2018.11.19 07:30 | modify | 2137 | 0.13 | 112.792 | 110.761 | 114.033 | |
6411 | 2018.11.20 01:30 | close | 2137 | 0.13 | 112.398 | 110.761 | 114.033 | -5231.20 | 1578204.00 |
6412 | 2018.11.22 04:00 | sell | 2138 | 0.15 | 113.011 | 0.000 | 0.000 | |
6413 | 2018.11.22 04:00 | modify | 2138 | 0.15 | 113.011 | 114.707 | 109.733 | |
6414 | 2018.11.22 07:30 | close | 2138 | 0.15 | 112.993 | 114.707 | 109.733 | 165.00 | 1578369.00 |
6415 | 2018.11.26 07:30 | buy | 2139 | 0.21 | 113.256 | 0.000 | 0.000 | |
6416 | 2018.11.26 07:30 | modify | 2139 | 0.21 | 113.256 | 111.223 | 114.498 | |
6417 | 2018.11.27 01:30 | close | 2139 | 0.21 | 113.532 | 111.223 | 114.498 | 5619.60 | 1583988.60 |
6418 | 2018.11.27 04:00 | sell | 2140 | 0.19 | 113.437 | 0.000 | 0.000 | |
6419 | 2018.11.27 04:00 | modify | 2140 | 0.19 | 113.437 | 115.141 | 110.143 | |
6420 | 2018.11.27 07:30 | close | 2140 | 0.19 | 113.493 | 115.141 | 110.143 | -1197.00 | 1582791.60 |
6421 | 2018.11.27 07:30 | buy | 2141 | 0.19 | 113.493 | 0.000 | 0.000 | |
6422 | 2018.11.27 07:30 | modify | 2141 | 0.19 | 113.493 | 111.449 | 114.742 | |
6423 | 2018.11.28 01:30 | close | 2141 | 0.19 | 113.731 | 111.449 | 114.742 | 4362.40 | 1587154.00 |
6424 | 2018.11.29 04:00 | sell | 2142 | 0.19 | 113.464 | 0.000 | 0.000 | |
6425 | 2018.11.29 04:00 | modify | 2142 | 0.19 | 113.464 | 115.169 | 110.167 | |
6426 | 2018.11.29 07:30 | close | 2142 | 0.19 | 113.272 | 115.169 | 110.167 | 3515.00 | 1590669.00 |
6427 | 2018.11.30 04:00 | sell | 2143 | 0.18 | 113.395 | 0.000 | 0.000 | |
6428 | 2018.11.30 04:00 | modify | 2143 | 0.18 | 113.395 | 115.097 | 110.104 | |
6429 | 2018.11.30 07:30 | close | 2143 | 0.18 | 113.360 | 115.097 | 110.104 | 504.00 | 1591173.00 |
6430 | 2018.12.04 04:00 | sell | 2144 | 0.20 | 113.317 | 0.000 | 0.000 | |
6431 | 2018.12.04 04:00 | modify | 2144 | 0.20 | 113.317 | 115.022 | 110.021 | |
6432 | 2018.12.04 07:30 | close | 2144 | 0.20 | 113.086 | 115.022 | 110.021 | 4480.00 | 1595653.00 |
6433 | 2018.12.05 07:30 | buy | 2145 | 0.15 | 113.035 | 0.000 | 0.000 | |
6434 | 2018.12.05 07:30 | modify | 2145 | 0.15 | 113.035 | 111.005 | 114.275 | |
6435 | 2018.12.06 01:30 | close | 2145 | 0.15 | 113.056 | 111.005 | 114.275 | 189.00 | 1595842.00 |
6436 | 2018.12.06 04:00 | sell | 2146 | 0.15 | 112.811 | 0.000 | 0.000 | |
6437 | 2018.12.06 04:00 | modify | 2146 | 0.15 | 112.811 | 114.509 | 109.529 | |
6438 | 2018.12.06 07:30 | close | 2146 | 0.15 | 112.676 | 114.509 | 109.529 | 1920.00 | 1597762.00 |
6439 | 2018.12.11 04:00 | sell | 2147 | 0.11 | 113.062 | 0.000 | 0.000 | |
6440 | 2018.12.11 04:00 | modify | 2147 | 0.11 | 113.062 | 114.762 | 109.776 | |
6441 | 2018.12.11 07:30 | close | 2147 | 0.11 | 113.118 | 114.762 | 109.776 | -693.00 | 1597069.00 |
6442 | 2018.12.11 07:30 | buy | 2148 | 0.11 | 113.118 | 0.000 | 0.000 | |
6443 | 2018.12.11 07:30 | modify | 2148 | 0.11 | 113.118 | 111.078 | 114.364 | |
6444 | 2018.12.12 01:30 | close | 2148 | 0.11 | 113.434 | 111.078 | 114.364 | 3383.60 | 1600452.60 |
6445 | 2018.12.13 04:00 | sell | 2149 | 0.14 | 113.427 | 0.000 | 0.000 | |
6446 | 2018.12.13 04:00 | modify | 2149 | 0.14 | 113.427 | 115.126 | 110.142 | |
6447 | 2018.12.13 07:30 | close | 2149 | 0.14 | 113.481 | 115.126 | 110.142 | -854.00 | 1599598.60 |
6448 | 2018.12.13 07:30 | buy | 2150 | 0.14 | 113.481 | 0.000 | 0.000 | |
6449 | 2018.12.13 07:30 | modify | 2150 | 0.14 | 113.481 | 111.442 | 114.727 | |
6450 | 2018.12.14 01:30 | close | 2150 | 0.14 | 113.590 | 111.442 | 114.727 | 1408.40 | 1601007.00 |
6451 | 2018.12.17 07:30 | buy | 2151 | 0.16 | 113.508 | 0.000 | 0.000 | |
6452 | 2018.12.17 07:30 | modify | 2151 | 0.16 | 113.508 | 111.467 | 114.755 | |
6453 | 2018.12.18 01:30 | close | 2151 | 0.16 | 112.789 | 111.467 | 114.755 | -11638.40 | 1589368.60 |
6454 | 2018.12.18 04:00 | sell | 2152 | 0.17 | 112.719 | 0.000 | 0.000 | |
6455 | 2018.12.18 04:00 | modify | 2152 | 0.17 | 112.719 | 114.411 | 109.447 | |
6456 | 2018.12.18 07:30 | close | 2152 | 0.17 | 112.555 | 114.411 | 109.447 | 2669.00 | 1592037.60 |
6457 | 2018.12.19 07:30 | buy | 2153 | 0.17 | 112.334 | 0.000 | 0.000 | |
6458 | 2018.12.19 07:30 | modify | 2153 | 0.17 | 112.334 | 110.309 | 113.572 | |
6459 | 2018.12.20 01:30 | close | 2153 | 0.17 | 112.434 | 110.309 | 113.572 | 1557.20 | 1593594.80 |
6460 | 2018.12.20 04:00 | sell | 2154 | 0.15 | 112.492 | 0.000 | 0.000 | |
6461 | 2018.12.20 04:00 | modify | 2154 | 0.15 | 112.492 | 114.179 | 109.230 | |
6462 | 2018.12.20 07:30 | close | 2154 | 0.15 | 112.217 | 114.179 | 109.230 | 4020.00 | 1597614.80 |
6463 | 2018.12.20 07:30 | buy | 2155 | 0.15 | 112.217 | 0.000 | 0.000 | |
6464 | 2018.12.20 07:30 | modify | 2155 | 0.15 | 112.217 | 110.193 | 113.454 | |
6465 | 2018.12.21 01:30 | close | 2155 | 0.15 | 111.148 | 110.193 | 113.454 | -16161.00 | 1581453.80 |
6466 | 2018.12.24 07:30 | buy | 2156 | 0.10 | 111.103 | 0.000 | 0.000 | |
6467 | 2018.12.24 07:30 | modify | 2156 | 0.10 | 111.103 | 109.101 | 112.326 | |
6468 | 2018.12.25 01:32 | close | 2156 | 0.10 | 110.395 | 109.101 | 112.326 | -7164.00 | 1574289.80 |
6469 | 2018.12.26 07:30 | buy | 2157 | 0.11 | 110.408 | 0.000 | 0.000 | |
6470 | 2018.12.26 07:30 | modify | 2157 | 0.11 | 110.408 | 108.424 | 111.620 | |
6471 | 2018.12.27 01:30 | close | 2157 | 0.11 | 111.178 | 108.424 | 111.620 | 8377.60 | 1582667.40 |
6472 | 2018.12.27 04:00 | sell | 2158 | 0.09 | 110.970 | 0.000 | 0.000 | |
6473 | 2018.12.27 04:00 | modify | 2158 | 0.09 | 110.970 | 112.640 | 107.741 | |
6474 | 2018.12.27 07:30 | close | 2158 | 0.09 | 111.148 | 112.640 | 107.741 | -1665.00 | 1581002.40 |
6475 | 2018.12.27 07:30 | buy | 2159 | 0.09 | 111.148 | 0.000 | 0.000 | |
6476 | 2018.12.27 07:30 | modify | 2159 | 0.09 | 111.148 | 109.143 | 112.373 | |
6477 | 2018.12.28 01:30 | close | 2159 | 0.09 | 110.883 | 109.143 | 112.373 | -2460.60 | 1578541.80 |
6478 | 2018.12.28 04:00 | sell | 2160 | 0.11 | 110.742 | 0.000 | 0.000 | |
6479 | 2018.12.28 04:00 | modify | 2160 | 0.11 | 110.742 | 112.406 | 107.524 | |
6480 | 2018.12.28 07:30 | close | 2160 | 0.11 | 110.708 | 112.406 | 107.524 | 297.00 | 1578838.80 |
6481 | 2018.12.31 07:30 | buy | 2161 | 0.10 | 110.400 | 0.000 | 0.000 | |
6482 | 2018.12.31 07:30 | modify | 2161 | 0.10 | 110.400 | 108.416 | 111.613 | |
6483 | 2019.01.02 01:30 | close | 2161 | 0.10 | 109.708 | 108.416 | 111.613 | -7018.00 | 1571820.80 |
6484 | 2019.01.02 04:00 | sell | 2162 | 0.10 | 109.598 | 0.000 | 0.000 | |
6485 | 2019.01.02 04:00 | modify | 2162 | 0.10 | 109.598 | 111.241 | 106.421 | |
6486 | 2019.01.02 07:30 | close | 2162 | 0.10 | 109.402 | 111.241 | 106.421 | 1890.00 | 1573710.80 |
6487 | 2019.01.03 04:00 | sell | 2163 | 0.09 | 107.533 | 0.000 | 0.000 | |
6488 | 2019.01.03 04:00 | modify | 2163 | 0.09 | 107.533 | 109.166 | 104.376 | |
6489 | 2019.01.03 07:30 | close | 2163 | 0.09 | 106.835 | 109.166 | 104.376 | 6219.00 | 1579929.80 |
6490 | 2019.01.08 04:00 | sell | 2164 | 0.05 | 108.560 | 0.000 | 0.000 | |
6491 | 2019.01.08 04:00 | modify | 2164 | 0.05 | 108.560 | 110.191 | 105.408 | |
6492 | 2019.01.08 07:30 | close | 2164 | 0.05 | 108.882 | 110.191 | 105.408 | -1645.00 | 1578284.80 |
6493 | 2019.01.09 04:00 | sell | 2165 | 0.06 | 108.796 | 0.000 | 0.000 | |
6494 | 2019.01.09 04:00 | modify | 2165 | 0.06 | 108.796 | 110.427 | 105.643 | |
6495 | 2019.01.09 07:30 | close | 2165 | 0.06 | 108.891 | 110.427 | 105.643 | -612.00 | 1577672.80 |
6496 | 2019.01.09 07:30 | buy | 2166 | 0.06 | 108.891 | 0.000 | 0.000 | |
6497 | 2019.01.09 07:30 | modify | 2166 | 0.06 | 108.891 | 106.934 | 110.087 | |
6498 | 2019.01.10 01:30 | close | 2166 | 0.06 | 108.210 | 106.934 | 110.087 | -4136.40 | 1573536.40 |
6499 | 2019.01.10 04:00 | sell | 2167 | 0.06 | 107.966 | 0.000 | 0.000 | |
6500 | 2019.01.10 04:00 | modify | 2167 | 0.06 | 107.966 | 109.588 | 104.829 | |
6501 | 2019.01.10 07:30 | close | 2167 | 0.06 | 107.904 | 109.588 | 104.829 | 330.00 | 1573866.40 |
6502 | 2019.01.11 04:00 | sell | 2168 | 0.11 | 108.401 | 0.000 | 0.000 | |
6503 | 2019.01.11 04:00 | modify | 2168 | 0.11 | 108.401 | 110.027 | 105.257 | |
6504 | 2019.01.11 07:30 | close | 2168 | 0.11 | 108.305 | 110.027 | 105.257 | 979.00 | 1574845.40 |
6505 | 2019.01.15 04:00 | sell | 2169 | 0.13 | 108.409 | 0.000 | 0.000 | |
6506 | 2019.01.15 04:00 | modify | 2169 | 0.13 | 108.409 | 110.031 | 105.272 | |
6507 | 2019.01.15 07:30 | close | 2169 | 0.13 | 108.725 | 110.031 | 105.272 | -4199.00 | 1570646.40 |
6508 | 2019.01.15 07:30 | buy | 2170 | 0.13 | 108.725 | 0.000 | 0.000 | |
6509 | 2019.01.15 07:30 | modify | 2170 | 0.13 | 108.725 | 106.778 | 109.915 | |
6510 | 2019.01.16 01:30 | close | 2170 | 0.13 | 108.638 | 106.778 | 109.915 | -1240.20 | 1569406.20 |
6511 | 2019.01.16 04:00 | sell | 2171 | 0.13 | 108.420 | 0.000 | 0.000 | |
6512 | 2019.01.16 04:00 | modify | 2171 | 0.13 | 108.420 | 110.050 | 105.269 | |
6513 | 2019.01.16 07:30 | close | 2171 | 0.13 | 108.492 | 110.050 | 105.269 | -1027.00 | 1568379.20 |
6514 | 2019.01.17 07:30 | buy | 2172 | 0.14 | 108.985 | 0.000 | 0.000 | |
6515 | 2019.01.17 07:30 | modify | 2172 | 0.14 | 108.985 | 107.021 | 110.185 | |
6516 | 2019.01.18 01:30 | close | 2172 | 0.14 | 109.132 | 107.021 | 110.185 | 1940.40 | 1570319.60 |
6517 | 2019.01.21 07:30 | buy | 2173 | 0.13 | 109.593 | 0.000 | 0.000 | |
6518 | 2019.01.21 07:30 | modify | 2173 | 0.13 | 109.593 | 107.617 | 110.800 | |
6519 | 2019.01.22 01:30 | close | 2173 | 0.13 | 109.667 | 107.617 | 110.800 | 852.80 | 1571172.40 |
6520 | 2019.01.23 04:00 | sell | 2174 | 0.14 | 109.659 | 0.000 | 0.000 | |
6521 | 2019.01.23 04:00 | modify | 2174 | 0.14 | 109.659 | 111.299 | 106.488 | |
6522 | 2019.01.23 07:30 | close | 2174 | 0.14 | 109.635 | 111.299 | 106.488 | 238.00 | 1571410.40 |
6523 | 2019.01.23 07:30 | buy | 2175 | 0.14 | 109.635 | 0.000 | 0.000 | |
6524 | 2019.01.23 07:30 | modify | 2175 | 0.14 | 109.635 | 107.667 | 110.838 | |
6525 | 2019.01.24 01:30 | close | 2175 | 0.14 | 109.548 | 107.667 | 110.838 | -1335.60 | 1570074.80 |
6526 | 2019.01.24 04:00 | sell | 2176 | 0.15 | 109.485 | 0.000 | 0.000 | |
6527 | 2019.01.24 04:00 | modify | 2176 | 0.15 | 109.485 | 111.129 | 106.307 | |
6528 | 2019.01.24 07:30 | close | 2176 | 0.15 | 109.572 | 111.129 | 106.307 | -1410.00 | 1568664.80 |
6529 | 2019.01.24 07:30 | buy | 2177 | 0.15 | 109.572 | 0.000 | 0.000 | |
6530 | 2019.01.24 07:30 | modify | 2177 | 0.15 | 109.572 | 107.599 | 110.778 | |
6531 | 2019.01.25 01:30 | close | 2177 | 0.15 | 109.542 | 107.599 | 110.778 | -576.00 | 1568088.80 |
6532 | 2019.01.25 04:00 | sell | 2178 | 0.17 | 109.736 | 0.000 | 0.000 | |
6533 | 2019.01.25 04:00 | modify | 2178 | 0.17 | 109.736 | 111.380 | 106.557 | |
6534 | 2019.01.25 07:30 | close | 2178 | 0.17 | 109.772 | 111.380 | 106.557 | -731.00 | 1567357.80 |
6535 | 2019.01.29 04:00 | sell | 2179 | 0.18 | 109.185 | 0.000 | 0.000 | |
6536 | 2019.01.29 04:00 | modify | 2179 | 0.18 | 109.185 | 110.825 | 106.014 | |
6537 | 2019.01.29 07:30 | close | 2179 | 0.18 | 109.285 | 110.825 | 106.014 | -1926.00 | 1565431.80 |
6538 | 2019.01.30 04:00 | sell | 2180 | 0.19 | 109.294 | 0.000 | 0.000 | |
6539 | 2019.01.30 04:00 | modify | 2180 | 0.19 | 109.294 | 110.935 | 106.122 | |
6540 | 2019.01.30 07:30 | close | 2180 | 0.19 | 109.345 | 110.935 | 106.122 | -1102.00 | 1564329.80 |
6541 | 2019.01.31 04:00 | sell | 2181 | 0.17 | 108.897 | 0.000 | 0.000 | |
6542 | 2019.01.31 04:00 | modify | 2181 | 0.17 | 108.897 | 110.532 | 105.735 | |
6543 | 2019.01.31 07:30 | close | 2181 | 0.17 | 108.767 | 110.532 | 105.735 | 2091.00 | 1566420.80 |
6544 | 2019.02.05 04:00 | sell | 2182 | 0.13 | 110.026 | 0.000 | 0.000 | |
6545 | 2019.02.05 04:00 | modify | 2182 | 0.13 | 110.026 | 111.674 | 106.840 | |
6546 | 2019.02.05 07:30 | close | 2182 | 0.13 | 109.868 | 111.674 | 106.840 | 1963.00 | 1568383.80 |
6547 | 2019.02.05 07:30 | buy | 2183 | 0.13 | 109.868 | 0.000 | 0.000 | |
6548 | 2019.02.05 07:30 | modify | 2183 | 0.13 | 109.868 | 107.890 | 111.077 | |
6549 | 2019.02.06 01:30 | close | 2183 | 0.13 | 109.969 | 107.890 | 111.077 | 1203.80 | 1569587.60 |
6550 | 2019.02.06 04:00 | sell | 2184 | 0.14 | 109.988 | 0.000 | 0.000 | |
6551 | 2019.02.06 04:00 | modify | 2184 | 0.14 | 109.988 | 111.637 | 106.799 | |
6552 | 2019.02.06 07:30 | close | 2184 | 0.14 | 109.769 | 111.637 | 106.799 | 2968.00 | 1572555.60 |
6553 | 2019.02.07 07:30 | buy | 2185 | 0.16 | 109.924 | 0.000 | 0.000 | |
6554 | 2019.02.07 07:30 | modify | 2185 | 0.16 | 109.924 | 107.945 | 111.134 | |
6555 | 2019.02.08 01:30 | close | 2185 | 0.16 | 109.790 | 107.945 | 111.134 | -2278.40 | 1570277.20 |
6556 | 2019.02.11 07:30 | buy | 2186 | 0.21 | 109.962 | 0.000 | 0.000 | |
6557 | 2019.02.11 07:30 | modify | 2186 | 0.21 | 109.962 | 107.987 | 111.169 | |
6558 | 2019.02.12 01:30 | close | 2186 | 0.21 | 110.365 | 107.987 | 111.169 | 8286.60 | 1578563.80 |
6559 | 2019.02.12 04:00 | sell | 2187 | 0.21 | 110.465 | 0.000 | 0.000 | |
6560 | 2019.02.12 04:00 | modify | 2187 | 0.21 | 110.465 | 112.120 | 107.265 | |
6561 | 2019.02.12 07:30 | close | 2187 | 0.21 | 110.565 | 112.120 | 107.265 | -2247.00 | 1576316.80 |
6562 | 2019.02.13 04:00 | sell | 2188 | 0.20 | 110.585 | 0.000 | 0.000 | |
6563 | 2019.02.13 04:00 | modify | 2188 | 0.20 | 110.585 | 112.242 | 107.381 | |
6564 | 2019.02.13 07:30 | close | 2188 | 0.20 | 110.629 | 112.242 | 107.381 | -1020.00 | 1575296.80 |
6565 | 2019.02.14 04:00 | sell | 2189 | 0.19 | 110.980 | 0.000 | 0.000 | |
6566 | 2019.02.14 04:00 | modify | 2189 | 0.19 | 110.980 | 112.645 | 107.761 | |
6567 | 2019.02.14 07:30 | close | 2189 | 0.19 | 111.023 | 112.645 | 107.761 | -950.00 | 1574346.80 |
6568 | 2019.02.15 04:00 | sell | 2190 | 0.18 | 110.344 | 0.000 | 0.000 | |
6569 | 2019.02.15 04:00 | modify | 2190 | 0.18 | 110.344 | 112.001 | 107.140 | |
6570 | 2019.02.15 07:30 | close | 2190 | 0.18 | 110.307 | 112.001 | 107.140 | 540.00 | 1574886.80 |
6571 | 2019.02.18 07:30 | buy | 2191 | 0.17 | 110.529 | 0.000 | 0.000 | |
6572 | 2019.02.18 07:30 | modify | 2191 | 0.17 | 110.529 | 108.541 | 111.744 | |
6573 | 2019.02.19 01:30 | close | 2191 | 0.17 | 110.584 | 108.541 | 111.744 | 792.20 | 1575679.00 |
6574 | 2019.02.19 04:00 | sell | 2192 | 0.21 | 110.517 | 0.000 | 0.000 | |
6575 | 2019.02.19 04:00 | modify | 2192 | 0.21 | 110.517 | 112.176 | 107.310 | |
6576 | 2019.02.19 07:30 | close | 2192 | 0.21 | 110.631 | 112.176 | 107.310 | -2541.00 | 1573138.00 |
6577 | 2019.02.20 04:00 | sell | 2193 | 0.20 | 110.871 | 0.000 | 0.000 | |
6578 | 2019.02.20 04:00 | modify | 2193 | 0.20 | 110.871 | 112.530 | 107.663 | |
6579 | 2019.02.20 07:30 | close | 2193 | 0.20 | 110.811 | 112.530 | 107.663 | 1060.00 | 1574198.00 |
6580 | 2019.02.21 04:00 | sell | 2194 | 0.22 | 110.710 | 0.000 | 0.000 | |
6581 | 2019.02.21 04:00 | modify | 2194 | 0.22 | 110.710 | 112.373 | 107.495 | |
6582 | 2019.02.21 07:30 | close | 2194 | 0.22 | 110.745 | 112.373 | 107.495 | -924.00 | 1573274.00 |
6583 | 2019.02.21 07:30 | buy | 2195 | 0.22 | 110.743 | 0.000 | 0.000 | |
6584 | 2019.02.21 07:30 | modify | 2195 | 0.22 | 110.743 | 108.748 | 111.962 | |
6585 | 2019.02.22 01:30 | close | 2195 | 0.22 | 110.674 | 108.748 | 111.962 | -1702.80 | 1571571.20 |
6586 | 2019.02.22 04:00 | sell | 2196 | 0.27 | 110.706 | 0.000 | 0.000 | |
6587 | 2019.02.22 04:00 | modify | 2196 | 0.27 | 110.706 | 112.366 | 107.496 | |
6588 | 2019.02.22 07:30 | close | 2196 | 0.27 | 110.767 | 112.366 | 107.496 | -1836.00 | 1569735.20 |
6589 | 2019.02.25 07:30 | buy | 2197 | 0.28 | 110.672 | 0.000 | 0.000 | |
6590 | 2019.02.25 07:30 | modify | 2197 | 0.28 | 110.672 | 108.681 | 111.889 | |
6591 | 2019.02.26 01:30 | close | 2197 | 0.28 | 111.056 | 108.681 | 111.889 | 10516.80 | 1580252.00 |
6592 | 2019.02.26 07:30 | buy | 2198 | 0.22 | 110.832 | 0.000 | 0.000 | |
6593 | 2019.02.26 07:30 | modify | 2198 | 0.22 | 110.832 | 108.833 | 112.054 | |
6594 | 2019.02.27 01:30 | close | 2198 | 0.22 | 110.572 | 108.833 | 112.054 | -5904.80 | 1574347.20 |
6595 | 2019.02.27 04:00 | sell | 2199 | 0.19 | 110.600 | 0.000 | 0.000 | |
6596 | 2019.02.27 04:00 | modify | 2199 | 0.19 | 110.600 | 112.259 | 107.393 | |
6597 | 2019.02.27 07:30 | close | 2199 | 0.19 | 110.581 | 112.259 | 107.393 | 228.00 | 1574575.20 |
6598 | 2019.02.28 04:00 | sell | 2200 | 0.17 | 110.893 | 0.000 | 0.000 | |
6599 | 2019.02.28 04:00 | modify | 2200 | 0.17 | 110.893 | 112.558 | 107.674 | |
6600 | 2019.02.28 07:30 | close | 2200 | 0.17 | 110.921 | 112.558 | 107.674 | -595.00 | 1573980.20 |
6601 | 2019.02.28 07:30 | buy | 2201 | 0.17 | 110.921 | 0.000 | 0.000 | |
6602 | 2019.02.28 07:30 | modify | 2201 | 0.17 | 110.921 | 108.923 | 112.142 | |
6603 | 2019.03.01 01:30 | close | 2201 | 0.17 | 111.399 | 108.923 | 112.142 | 7983.20 | 1581963.40 |
6604 | 2019.03.04 07:30 | buy | 2202 | 0.13 | 111.964 | 0.000 | 0.000 | |
6605 | 2019.03.04 07:30 | modify | 2202 | 0.13 | 111.964 | 109.950 | 113.195 | |
6606 | 2019.03.05 01:30 | close | 2202 | 0.13 | 111.733 | 109.950 | 113.195 | -3112.20 | 1578851.20 |
6607 | 2019.03.05 04:00 | sell | 2203 | 0.14 | 111.812 | 0.000 | 0.000 | |
6608 | 2019.03.05 04:00 | modify | 2203 | 0.14 | 111.812 | 113.488 | 108.572 | |
6609 | 2019.03.05 07:30 | close | 2203 | 0.14 | 111.923 | 113.488 | 108.572 | -1652.00 | 1577199.20 |
6610 | 2019.03.05 07:30 | buy | 2204 | 0.14 | 111.923 | 0.000 | 0.000 | |
6611 | 2019.03.05 07:30 | modify | 2204 | 0.14 | 111.923 | 109.912 | 113.152 | |
6612 | 2019.03.06 01:30 | close | 2204 | 0.14 | 111.898 | 109.912 | 113.152 | -467.60 | 1576731.60 |
6613 | 2019.03.06 04:00 | sell | 2205 | 0.15 | 111.752 | 0.000 | 0.000 | |
6614 | 2019.03.06 04:00 | modify | 2205 | 0.15 | 111.752 | 113.430 | 108.508 | |
6615 | 2019.03.06 07:30 | close | 2205 | 0.15 | 111.793 | 113.430 | 108.508 | -720.00 | 1576011.60 |
6616 | 2019.03.06 07:30 | buy | 2206 | 0.15 | 111.793 | 0.000 | 0.000 | |
6617 | 2019.03.06 07:30 | modify | 2206 | 0.15 | 111.793 | 109.779 | 113.024 | |
6618 | 2019.03.07 01:30 | close | 2206 | 0.15 | 111.685 | 109.779 | 113.024 | -1746.00 | 1574265.60 |
6619 | 2019.03.08 04:00 | sell | 2207 | 0.21 | 111.502 | 0.000 | 0.000 | |
6620 | 2019.03.08 04:00 | modify | 2207 | 0.21 | 111.502 | 113.175 | 108.267 | |
6621 | 2019.03.08 07:30 | close | 2207 | 0.21 | 111.215 | 113.175 | 108.267 | 5880.00 | 1580145.60 |
6622 | 2019.03.11 07:30 | buy | 2208 | 0.20 | 111.122 | 0.000 | 0.000 | |
6623 | 2019.03.11 07:30 | modify | 2208 | 0.20 | 111.122 | 109.121 | 112.345 | |
6624 | 2019.03.12 01:30 | close | 2208 | 0.20 | 111.322 | 109.121 | 112.345 | 3832.00 | 1583977.60 |
6625 | 2019.03.12 04:00 | sell | 2209 | 0.19 | 111.421 | 0.000 | 0.000 | |
6626 | 2019.03.12 04:00 | modify | 2209 | 0.19 | 111.421 | 113.089 | 108.196 | |
6627 | 2019.03.12 07:30 | close | 2209 | 0.19 | 111.411 | 113.089 | 108.196 | 57.00 | 1584034.60 |
6628 | 2019.03.13 04:00 | sell | 2210 | 0.20 | 111.301 | 0.000 | 0.000 | |
6629 | 2019.03.13 04:00 | modify | 2210 | 0.20 | 111.301 | 112.971 | 108.072 | |
6630 | 2019.03.13 07:30 | close | 2210 | 0.20 | 111.305 | 112.971 | 108.072 | -220.00 | 1583814.60 |
6631 | 2019.03.13 07:30 | buy | 2211 | 0.20 | 111.305 | 0.000 | 0.000 | |
6632 | 2019.03.13 07:30 | modify | 2211 | 0.20 | 111.305 | 109.301 | 112.530 | |
6633 | 2019.03.14 01:30 | close | 2211 | 0.20 | 111.270 | 109.301 | 112.530 | -868.00 | 1582946.60 |
6634 | 2019.03.14 07:30 | buy | 2212 | 0.19 | 111.548 | 0.000 | 0.000 | |
6635 | 2019.03.14 07:30 | modify | 2212 | 0.19 | 111.548 | 109.547 | 112.771 | |
6636 | 2019.03.15 01:30 | close | 2212 | 0.19 | 111.647 | 109.547 | 112.771 | 1721.40 | 1584668.00 |
6637 | 2019.03.15 04:00 | sell | 2213 | 0.16 | 111.855 | 0.000 | 0.000 | |
6638 | 2019.03.15 04:00 | modify | 2213 | 0.16 | 111.855 | 113.530 | 108.617 | |
6639 | 2019.03.15 07:30 | close | 2213 | 0.16 | 111.659 | 113.530 | 108.617 | 3024.00 | 1587692.00 |
6640 | 2019.03.18 07:30 | buy | 2214 | 0.19 | 111.558 | 0.000 | 0.000 | |
6641 | 2019.03.18 07:30 | modify | 2214 | 0.19 | 111.558 | 109.552 | 112.784 | |
6642 | 2019.03.19 01:30 | close | 2214 | 0.19 | 111.429 | 109.552 | 112.784 | -2610.60 | 1585081.40 |
6643 | 2019.03.19 04:00 | sell | 2215 | 0.20 | 111.299 | 0.000 | 0.000 | |
6644 | 2019.03.19 04:00 | modify | 2215 | 0.20 | 111.299 | 112.970 | 108.068 | |
6645 | 2019.03.19 07:30 | close | 2215 | 0.20 | 111.250 | 112.970 | 108.068 | 840.00 | 1585921.40 |
6646 | 2019.03.20 04:00 | sell | 2216 | 0.20 | 111.614 | 0.000 | 0.000 | |
6647 | 2019.03.20 04:00 | modify | 2216 | 0.20 | 111.614 | 113.285 | 108.384 | |
6648 | 2019.03.20 07:30 | close | 2216 | 0.20 | 111.599 | 113.285 | 108.384 | 160.00 | 1586081.40 |
6649 | 2019.03.20 07:30 | buy | 2217 | 0.20 | 111.599 | 0.000 | 0.000 | |
6650 | 2019.03.20 07:30 | modify | 2217 | 0.20 | 111.599 | 109.594 | 112.824 | |
6651 | 2019.03.21 01:30 | close | 2217 | 0.20 | 110.673 | 109.594 | 112.824 | -18688.00 | 1567393.40 |
6652 | 2019.03.21 04:00 | sell | 2218 | 0.15 | 110.670 | 0.000 | 0.000 | |
6653 | 2019.03.21 04:00 | modify | 2218 | 0.15 | 110.670 | 112.330 | 107.460 | |
6654 | 2019.03.21 07:30 | close | 2218 | 0.15 | 110.472 | 112.330 | 107.460 | 2865.00 | 1570258.40 |
6655 | 2019.03.25 07:30 | buy | 2219 | 0.12 | 109.858 | 0.000 | 0.000 | |
6656 | 2019.03.25 07:30 | modify | 2219 | 0.12 | 109.858 | 107.879 | 111.067 | |
6657 | 2019.03.26 01:30 | close | 2219 | 0.12 | 110.035 | 107.879 | 111.067 | 2023.20 | 1572281.60 |
6658 | 2019.03.27 04:00 | sell | 2220 | 0.11 | 110.546 | 0.000 | 0.000 | |
6659 | 2019.03.27 04:00 | modify | 2220 | 0.11 | 110.546 | 112.205 | 107.338 | |
6660 | 2019.03.27 07:30 | close | 2220 | 0.11 | 110.585 | 112.205 | 107.338 | -506.00 | 1571775.60 |
6661 | 2019.03.27 07:30 | buy | 2221 | 0.11 | 110.585 | 0.000 | 0.000 | |
6662 | 2019.03.27 07:30 | modify | 2221 | 0.11 | 110.585 | 108.594 | 111.802 | |
6663 | 2019.03.28 01:30 | close | 2221 | 0.11 | 110.467 | 108.594 | 111.802 | -1390.40 | 1570385.20 |
6664 | 2019.03.28 04:00 | sell | 2222 | 0.13 | 110.306 | 0.000 | 0.000 | |
6665 | 2019.03.28 04:00 | modify | 2222 | 0.13 | 110.306 | 111.964 | 107.101 | |
6666 | 2019.03.28 07:30 | close | 2222 | 0.13 | 110.188 | 111.964 | 107.101 | 1443.00 | 1571828.20 |
6667 | 2019.03.29 04:00 | sell | 2223 | 0.12 | 110.848 | 0.000 | 0.000 | |
6668 | 2019.03.29 04:00 | modify | 2223 | 0.12 | 110.848 | 112.507 | 107.640 | |
6669 | 2019.03.29 07:30 | close | 2223 | 0.12 | 110.714 | 112.507 | 107.640 | 1524.00 | 1573352.20 |
6670 | 2019.04.03 04:00 | sell | 2224 | 0.18 | 111.473 | 0.000 | 0.000 | |
6671 | 2019.04.03 04:00 | modify | 2224 | 0.18 | 111.473 | 113.143 | 108.245 | |
6672 | 2019.04.03 07:30 | close | 2224 | 0.18 | 111.475 | 113.143 | 108.245 | -162.00 | 1573190.20 |
6673 | 2019.04.03 07:30 | buy | 2225 | 0.18 | 111.475 | 0.000 | 0.000 | |
6674 | 2019.04.03 07:30 | modify | 2225 | 0.18 | 111.475 | 109.471 | 112.699 | |
6675 | 2019.04.04 01:30 | close | 2225 | 0.18 | 111.439 | 109.471 | 112.699 | -799.20 | 1572391.00 |
6676 | 2019.04.04 07:30 | buy | 2226 | 0.19 | 111.374 | 0.000 | 0.000 | |
6677 | 2019.04.04 07:30 | modify | 2226 | 0.19 | 111.374 | 109.367 | 112.600 | |
6678 | 2019.04.05 01:30 | close | 2226 | 0.19 | 111.617 | 109.367 | 112.600 | 4457.40 | 1576848.40 |
6679 | 2019.04.09 04:00 | sell | 2227 | 0.28 | 111.398 | 0.000 | 0.000 | |
6680 | 2019.04.09 04:00 | modify | 2227 | 0.28 | 111.398 | 113.070 | 108.166 | |
6681 | 2019.04.09 07:30 | close | 2227 | 0.28 | 111.366 | 113.070 | 108.166 | 700.00 | 1577548.40 |
6682 | 2019.04.09 07:30 | buy | 2228 | 0.28 | 111.366 | 0.000 | 0.000 | |
6683 | 2019.04.09 07:30 | modify | 2228 | 0.28 | 111.366 | 109.360 | 112.592 | |
6684 | 2019.04.10 01:30 | close | 2228 | 0.28 | 111.132 | 109.360 | 112.592 | -6787.20 | 1570761.20 |
6685 | 2019.04.10 04:00 | sell | 2229 | 0.22 | 111.155 | 0.000 | 0.000 | |
6686 | 2019.04.10 04:00 | modify | 2229 | 0.22 | 111.155 | 112.822 | 107.932 | |
6687 | 2019.04.10 07:30 | close | 2229 | 0.22 | 111.122 | 112.822 | 107.932 | 572.00 | 1571333.20 |
6688 | 2019.04.10 07:30 | buy | 2230 | 0.22 | 111.124 | 0.000 | 0.000 | |
6689 | 2019.04.10 07:30 | modify | 2230 | 0.22 | 111.124 | 109.124 | 112.346 | |
6690 | 2019.04.11 01:30 | close | 2230 | 0.22 | 110.959 | 109.124 | 112.346 | -3814.80 | 1567518.40 |
6691 | 2019.04.11 04:00 | sell | 2231 | 0.22 | 111.066 | 0.000 | 0.000 | |
6692 | 2019.04.11 04:00 | modify | 2231 | 0.22 | 111.066 | 112.731 | 107.847 | |
6693 | 2019.04.11 07:30 | close | 2231 | 0.22 | 111.083 | 112.731 | 107.847 | -528.00 | 1566990.40 |
6694 | 2019.04.11 07:30 | buy | 2232 | 0.22 | 111.083 | 0.000 | 0.000 | |
6695 | 2019.04.11 07:30 | modify | 2232 | 0.22 | 111.083 | 109.085 | 112.304 | |
6696 | 2019.04.12 01:30 | close | 2232 | 0.22 | 111.632 | 109.085 | 112.304 | 11893.20 | 1578883.60 |
6697 | 2019.04.12 04:00 | sell | 2233 | 0.18 | 111.769 | 0.000 | 0.000 | |
6698 | 2019.04.12 04:00 | modify | 2233 | 0.18 | 111.769 | 113.444 | 108.531 | |
6699 | 2019.04.12 07:30 | close | 2233 | 0.18 | 111.734 | 113.444 | 108.531 | 504.00 | 1579387.60 |
6700 | 2019.04.16 04:00 | sell | 2234 | 0.18 | 111.978 | 0.000 | 0.000 | |
6701 | 2019.04.16 04:00 | modify | 2234 | 0.18 | 111.978 | 113.658 | 108.729 | |
6702 | 2019.04.16 07:30 | close | 2234 | 0.18 | 111.945 | 113.658 | 108.729 | 468.00 | 1579855.60 |
6703 | 2019.04.16 07:30 | buy | 2235 | 0.18 | 111.945 | 0.000 | 0.000 | |
6704 | 2019.04.16 07:30 | modify | 2235 | 0.18 | 111.945 | 109.928 | 113.177 | |
6705 | 2019.04.17 01:30 | close | 2235 | 0.18 | 112.000 | 109.928 | 113.177 | 838.80 | 1580694.40 |
6706 | 2019.04.17 07:30 | buy | 2236 | 0.22 | 111.963 | 0.000 | 0.000 | |
6707 | 2019.04.17 07:30 | modify | 2236 | 0.22 | 111.963 | 109.947 | 113.195 | |
6708 | 2019.04.18 01:31 | close | 2236 | 0.22 | 112.040 | 109.947 | 113.195 | 1509.20 | 1582203.60 |
6709 | 2019.04.22 07:30 | buy | 2237 | 0.43 | 111.928 | 0.000 | 0.000 | |
6710 | 2019.04.22 07:30 | modify | 2237 | 0.43 | 111.928 | 109.915 | 113.158 | |
6711 | 2019.04.23 01:30 | close | 2237 | 0.43 | 111.930 | 109.915 | 113.158 | -275.20 | 1581928.40 |
6712 | 2019.04.23 04:00 | sell | 2238 | 0.45 | 111.701 | 0.000 | 0.000 | |
6713 | 2019.04.23 04:00 | modify | 2238 | 0.45 | 111.701 | 113.380 | 108.455 | |
6714 | 2019.04.23 07:30 | close | 2238 | 0.45 | 111.830 | 113.380 | 108.455 | -6120.00 | 1575808.40 |
6715 | 2019.04.24 04:00 | sell | 2239 | 0.38 | 111.903 | 0.000 | 0.000 | |
6716 | 2019.04.24 04:00 | modify | 2239 | 0.38 | 111.903 | 113.581 | 108.659 | |
6717 | 2019.04.24 07:30 | close | 2239 | 0.38 | 111.829 | 113.581 | 108.659 | 2546.00 | 1578354.40 |
6718 | 2019.04.24 07:30 | buy | 2240 | 0.39 | 111.829 | 0.000 | 0.000 | |
6719 | 2019.04.24 07:30 | modify | 2240 | 0.39 | 111.829 | 109.816 | 113.059 | |
6720 | 2019.04.25 01:30 | close | 2240 | 0.39 | 112.106 | 109.816 | 113.059 | 10475.40 | 1588829.80 |
6721 | 2019.04.25 04:00 | sell | 2241 | 0.28 | 112.120 | 0.000 | 0.000 | |
6722 | 2019.04.25 04:00 | modify | 2241 | 0.28 | 112.120 | 113.803 | 108.867 | |
6723 | 2019.04.25 07:30 | close | 2241 | 0.28 | 111.994 | 113.803 | 108.867 | 3332.00 | 1592161.80 |
6724 | 2019.04.25 07:30 | buy | 2242 | 0.28 | 111.994 | 0.000 | 0.000 | |
6725 | 2019.04.25 07:30 | modify | 2242 | 0.28 | 111.994 | 109.975 | 113.228 | |
6726 | 2019.04.26 01:30 | close | 2242 | 0.28 | 111.572 | 109.975 | 113.228 | -12051.20 | 1580110.60 |
6727 | 2019.04.26 04:00 | sell | 2243 | 0.20 | 111.648 | 0.000 | 0.000 | |
6728 | 2019.04.26 04:00 | modify | 2243 | 0.20 | 111.648 | 113.322 | 108.412 | |
6729 | 2019.04.26 07:30 | close | 2243 | 0.20 | 111.633 | 113.322 | 108.412 | 160.00 | 1580270.60 |
6730 | 2019.04.29 07:30 | buy | 2244 | 0.17 | 111.608 | 0.000 | 0.000 | |
6731 | 2019.04.29 07:30 | modify | 2244 | 0.17 | 111.608 | 109.601 | 112.835 | |
6732 | 2019.04.30 01:30 | close | 2244 | 0.17 | 111.651 | 109.601 | 112.835 | 588.20 | 1580858.80 |
6733 | 2019.04.30 04:00 | sell | 2245 | 0.16 | 111.634 | 0.000 | 0.000 | |
6734 | 2019.04.30 04:00 | modify | 2245 | 0.16 | 111.634 | 113.309 | 108.396 | |
6735 | 2019.04.30 07:30 | close | 2245 | 0.16 | 111.558 | 113.309 | 108.396 | 1104.00 | 1581962.80 |
6736 | 2019.04.30 07:30 | buy | 2246 | 0.16 | 111.558 | 0.000 | 0.000 | |
6737 | 2019.04.30 07:30 | modify | 2246 | 0.16 | 111.558 | 109.548 | 112.786 | |
6738 | 2019.05.01 01:30 | close | 2246 | 0.16 | 111.430 | 109.548 | 112.786 | -2182.40 | 1579780.40 |
6739 | 2019.05.01 04:00 | sell | 2247 | 0.15 | 111.397 | 0.000 | 0.000 | |
6740 | 2019.05.01 04:00 | modify | 2247 | 0.15 | 111.397 | 113.068 | 108.166 | |
6741 | 2019.05.01 07:30 | close | 2247 | 0.15 | 111.491 | 113.068 | 108.166 | -1515.00 | 1578265.40 |
6742 | 2019.05.01 07:30 | buy | 2248 | 0.15 | 111.491 | 0.000 | 0.000 | |
6743 | 2019.05.01 07:30 | modify | 2248 | 0.15 | 111.491 | 109.486 | 112.717 | |
6744 | 2019.05.02 01:30 | close | 2248 | 0.15 | 111.367 | 109.486 | 112.717 | -1986.00 | 1576279.40 |
6745 | 2019.05.03 04:00 | sell | 2249 | 0.20 | 111.408 | 0.000 | 0.000 | |
6746 | 2019.05.03 04:00 | modify | 2249 | 0.20 | 111.408 | 113.080 | 108.175 | |
6747 | 2019.05.03 07:30 | close | 2249 | 0.20 | 111.472 | 113.080 | 108.175 | -1420.00 | 1574859.40 |
6748 | 2019.05.07 07:30 | buy | 2250 | 0.17 | 110.651 | 0.000 | 0.000 | |
6749 | 2019.05.07 07:30 | modify | 2250 | 0.17 | 110.651 | 108.658 | 111.869 | |
6750 | 2019.05.08 01:30 | close | 2250 | 0.17 | 110.238 | 108.658 | 111.869 | -7163.80 | 1567695.60 |
6751 | 2019.05.13 07:30 | buy | 2251 | 0.15 | 109.775 | 0.000 | 0.000 | |
6752 | 2019.05.13 07:30 | modify | 2251 | 0.15 | 109.775 | 107.796 | 110.984 | |
6753 | 2019.05.14 01:30 | close | 2251 | 0.15 | 109.229 | 107.796 | 110.984 | -8316.00 | 1559379.60 |
6754 | 2019.05.14 07:30 | buy | 2252 | 0.14 | 109.600 | 0.000 | 0.000 | |
6755 | 2019.05.14 07:30 | modify | 2252 | 0.14 | 109.600 | 107.633 | 110.802 | |
6756 | 2019.05.15 01:30 | close | 2252 | 0.14 | 109.641 | 107.633 | 110.802 | 456.40 | 1559836.00 |
6757 | 2019.05.15 07:30 | buy | 2253 | 0.14 | 109.651 | 0.000 | 0.000 | |
6758 | 2019.05.15 07:30 | modify | 2253 | 0.14 | 109.651 | 107.678 | 110.857 | |
6759 | 2019.05.16 01:30 | close | 2253 | 0.14 | 109.550 | 107.678 | 110.857 | -1531.60 | 1558304.40 |
6760 | 2019.05.16 04:00 | sell | 2254 | 0.14 | 109.459 | 0.000 | 0.000 | |
6761 | 2019.05.16 04:00 | modify | 2254 | 0.14 | 109.459 | 111.103 | 106.281 | |
6762 | 2019.05.16 07:30 | close | 2254 | 0.14 | 109.499 | 111.103 | 106.281 | -658.00 | 1557646.40 |
6763 | 2019.05.16 07:30 | buy | 2255 | 0.14 | 109.499 | 0.000 | 0.000 | |
6764 | 2019.05.16 07:30 | modify | 2255 | 0.14 | 109.499 | 107.526 | 110.704 | |
6765 | 2019.05.17 01:30 | close | 2255 | 0.14 | 109.853 | 107.526 | 110.704 | 4838.40 | 1562484.80 |
6766 | 2019.05.17 04:00 | sell | 2256 | 0.14 | 109.961 | 0.000 | 0.000 | |
6767 | 2019.05.17 04:00 | modify | 2256 | 0.14 | 109.961 | 111.609 | 106.776 | |
6768 | 2019.05.17 07:30 | close | 2256 | 0.14 | 109.730 | 111.609 | 106.776 | 3136.00 | 1565620.80 |
6769 | 2019.05.21 07:30 | buy | 2257 | 0.15 | 110.171 | 0.000 | 0.000 | |
6770 | 2019.05.21 07:30 | modify | 2257 | 0.15 | 110.171 | 108.190 | 111.382 | |
6771 | 2019.05.22 01:30 | close | 2257 | 0.15 | 110.533 | 108.190 | 111.382 | 5304.00 | 1570924.80 |
6772 | 2019.05.22 07:30 | buy | 2258 | 0.15 | 110.475 | 0.000 | 0.000 | |
6773 | 2019.05.22 07:30 | modify | 2258 | 0.15 | 110.475 | 108.486 | 111.690 | |
6774 | 2019.05.23 01:30 | close | 2258 | 0.15 | 110.308 | 108.486 | 111.690 | -2631.00 | 1568293.80 |
6775 | 2019.05.24 04:00 | sell | 2259 | 0.14 | 109.692 | 0.000 | 0.000 | |
6776 | 2019.05.24 04:00 | modify | 2259 | 0.14 | 109.692 | 111.336 | 106.514 | |
6777 | 2019.05.24 07:30 | close | 2259 | 0.14 | 109.587 | 111.336 | 106.514 | 1372.00 | 1569665.80 |
6778 | 2019.05.27 07:30 | buy | 2260 | 0.16 | 109.460 | 0.000 | 0.000 | |
6779 | 2019.05.27 07:30 | modify | 2260 | 0.16 | 109.460 | 107.493 | 110.662 | |
6780 | 2019.05.28 01:30 | close | 2260 | 0.16 | 109.511 | 107.493 | 110.662 | 681.60 | 1570347.40 |
6781 | 2019.05.28 04:00 | sell | 2261 | 0.17 | 109.583 | 0.000 | 0.000 | |
6782 | 2019.05.28 04:00 | modify | 2261 | 0.17 | 109.583 | 111.226 | 106.407 | |
6783 | 2019.05.28 07:30 | close | 2261 | 0.17 | 109.484 | 111.226 | 106.407 | 1564.00 | 1571911.40 |
6784 | 2019.05.30 07:30 | buy | 2262 | 0.17 | 109.624 | 0.000 | 0.000 | |
6785 | 2019.05.30 07:30 | modify | 2262 | 0.17 | 109.624 | 107.651 | 110.829 | |
6786 | 2019.05.31 01:30 | close | 2262 | 0.17 | 109.611 | 107.651 | 110.829 | -363.80 | 1571547.60 |
6787 | 2019.05.31 04:00 | sell | 2263 | 0.21 | 109.268 | 0.000 | 0.000 | |
6788 | 2019.05.31 04:00 | modify | 2263 | 0.21 | 109.268 | 110.912 | 106.089 | |
6789 | 2019.05.31 07:30 | close | 2263 | 0.21 | 109.116 | 110.912 | 106.089 | 3045.00 | 1574592.60 |
6790 | 2019.06.05 07:30 | buy | 2264 | 0.13 | 108.116 | 0.000 | 0.000 | |
6791 | 2019.06.05 07:30 | modify | 2264 | 0.13 | 108.116 | 106.169 | 109.306 | |
6792 | 2019.06.06 01:30 | close | 2264 | 0.13 | 108.237 | 106.169 | 109.306 | 1463.80 | 1576056.40 |
6793 | 2019.06.06 07:30 | buy | 2265 | 0.13 | 108.219 | 0.000 | 0.000 | |
6794 | 2019.06.06 07:30 | modify | 2265 | 0.13 | 108.219 | 106.267 | 109.412 | |
6795 | 2019.06.07 01:30 | close | 2265 | 0.13 | 108.336 | 106.267 | 109.412 | 1411.80 | 1577468.20 |
6796 | 2019.06.11 04:00 | sell | 2266 | 0.15 | 108.490 | 0.000 | 0.000 | |
6797 | 2019.06.11 04:00 | modify | 2266 | 0.15 | 108.490 | 110.116 | 105.346 | |
6798 | 2019.06.11 07:30 | close | 2266 | 0.15 | 108.600 | 110.116 | 105.346 | -1755.00 | 1575713.20 |
6799 | 2019.06.11 07:30 | buy | 2267 | 0.15 | 108.600 | 0.000 | 0.000 | |
6800 | 2019.06.11 07:30 | modify | 2267 | 0.15 | 108.600 | 106.648 | 109.793 | |
6801 | 2019.06.12 01:30 | close | 2267 | 0.15 | 108.538 | 106.648 | 109.793 | -1056.00 | 1574657.20 |
6802 | 2019.06.12 04:00 | sell | 2268 | 0.16 | 108.525 | 0.000 | 0.000 | |
6803 | 2019.06.12 04:00 | modify | 2268 | 0.16 | 108.525 | 110.153 | 105.378 | |
6804 | 2019.06.12 07:30 | close | 2268 | 0.16 | 108.473 | 110.153 | 105.378 | 720.00 | 1575377.20 |
6805 | 2019.06.12 07:30 | buy | 2269 | 0.16 | 108.473 | 0.000 | 0.000 | |
6806 | 2019.06.12 07:30 | modify | 2269 | 0.16 | 108.473 | 106.520 | 109.667 | |
6807 | 2019.06.13 01:30 | close | 2269 | 0.16 | 108.472 | 106.520 | 109.667 | -150.40 | 1575226.80 |
6808 | 2019.06.13 04:00 | sell | 2270 | 0.18 | 108.489 | 0.000 | 0.000 | |
6809 | 2019.06.13 04:00 | modify | 2270 | 0.18 | 108.489 | 110.117 | 105.342 | |
6810 | 2019.06.13 07:30 | close | 2270 | 0.18 | 108.334 | 110.117 | 105.342 | 2664.00 | 1577890.80 |
6811 | 2019.06.14 04:00 | sell | 2271 | 0.19 | 108.332 | 0.000 | 0.000 | |
6812 | 2019.06.14 04:00 | modify | 2271 | 0.19 | 108.332 | 109.958 | 105.189 | |
6813 | 2019.06.14 07:30 | close | 2271 | 0.19 | 108.328 | 109.958 | 105.189 | -57.00 | 1577833.80 |
6814 | 2019.06.18 04:00 | sell | 2272 | 0.25 | 108.538 | 0.000 | 0.000 | |
6815 | 2019.06.18 04:00 | modify | 2272 | 0.25 | 108.538 | 110.166 | 105.390 | |
6816 | 2019.06.18 07:30 | close | 2272 | 0.25 | 108.299 | 110.166 | 105.390 | 5800.00 | 1583633.80 |
6817 | 2019.06.19 04:00 | sell | 2273 | 0.23 | 108.542 | 0.000 | 0.000 | |
6818 | 2019.06.19 04:00 | modify | 2273 | 0.23 | 108.542 | 110.169 | 105.397 | |
6819 | 2019.06.19 07:30 | close | 2273 | 0.23 | 108.369 | 110.169 | 105.397 | 3818.00 | 1587451.80 |
6820 | 2019.06.19 07:30 | buy | 2274 | 0.23 | 108.369 | 0.000 | 0.000 | |
6821 | 2019.06.19 07:30 | modify | 2274 | 0.23 | 108.369 | 106.417 | 109.562 | |
6822 | 2019.06.20 01:30 | close | 2274 | 0.23 | 108.101 | 106.417 | 109.562 | -6357.20 | 1581094.60 |
6823 | 2019.06.20 04:00 | sell | 2275 | 0.19 | 107.641 | 0.000 | 0.000 | |
6824 | 2019.06.20 04:00 | modify | 2275 | 0.19 | 107.641 | 109.263 | 104.506 | |
6825 | 2019.06.20 07:30 | close | 2275 | 0.19 | 107.668 | 109.263 | 104.506 | -646.00 | 1580448.60 |
6826 | 2019.06.24 07:30 | buy | 2276 | 0.14 | 107.429 | 0.000 | 0.000 | |
6827 | 2019.06.24 07:30 | modify | 2276 | 0.14 | 107.429 | 105.498 | 108.609 | |
6828 | 2019.06.25 01:30 | close | 2276 | 0.14 | 107.330 | 105.498 | 108.609 | -1503.60 | 1578945.00 |
6829 | 2019.06.25 04:00 | sell | 2277 | 0.14 | 107.311 | 0.000 | 0.000 | |
6830 | 2019.06.25 04:00 | modify | 2277 | 0.14 | 107.311 | 108.920 | 104.199 | |
6831 | 2019.06.25 07:30 | close | 2277 | 0.14 | 106.885 | 108.920 | 104.199 | 5866.00 | 1584811.00 |
6832 | 2019.06.26 07:30 | buy | 2278 | 0.14 | 107.473 | 0.000 | 0.000 | |
6833 | 2019.06.26 07:30 | modify | 2278 | 0.14 | 107.473 | 105.544 | 108.652 | |
6834 | 2019.06.27 01:30 | close | 2278 | 0.14 | 107.742 | 105.544 | 108.652 | 3648.40 | 1588459.40 |
6835 | 2019.06.27 04:00 | sell | 2279 | 0.14 | 107.674 | 0.000 | 0.000 | |
6836 | 2019.06.27 04:00 | modify | 2279 | 0.14 | 107.674 | 109.291 | 104.548 | |
6837 | 2019.06.27 07:30 | close | 2279 | 0.14 | 108.100 | 109.291 | 104.548 | -6062.00 | 1582397.40 |
6838 | 2019.06.28 04:00 | sell | 2280 | 0.16 | 107.677 | 0.000 | 0.000 | |
6839 | 2019.06.28 04:00 | modify | 2280 | 0.16 | 107.677 | 109.294 | 104.551 | |
6840 | 2019.06.28 07:30 | close | 2280 | 0.16 | 107.676 | 109.294 | 104.551 | -96.00 | 1582301.40 |
6841 | 2019.07.01 07:30 | buy | 2281 | 0.18 | 108.271 | 0.000 | 0.000 | |
6842 | 2019.07.01 07:30 | modify | 2281 | 0.18 | 108.271 | 106.329 | 109.458 | |
6843 | 2019.07.02 01:30 | close | 2281 | 0.18 | 108.295 | 106.329 | 109.458 | 280.80 | 1582582.20 |
6844 | 2019.07.02 04:00 | sell | 2282 | 0.16 | 108.431 | 0.000 | 0.000 | |
6845 | 2019.07.02 04:00 | modify | 2282 | 0.16 | 108.431 | 110.058 | 105.286 | |
6846 | 2019.07.02 07:30 | close | 2282 | 0.16 | 108.390 | 110.058 | 105.286 | 544.00 | 1583126.20 |
6847 | 2019.07.02 07:30 | buy | 2283 | 0.16 | 108.383 | 0.000 | 0.000 | |
6848 | 2019.07.02 07:30 | modify | 2283 | 0.16 | 108.383 | 106.431 | 109.576 | |
6849 | 2019.07.03 01:30 | close | 2283 | 0.16 | 107.838 | 106.431 | 109.576 | -8854.40 | 1574271.80 |
6850 | 2019.07.03 04:00 | sell | 2284 | 0.15 | 107.631 | 0.000 | 0.000 | |
6851 | 2019.07.03 04:00 | modify | 2284 | 0.15 | 107.631 | 109.249 | 104.503 | |
6852 | 2019.07.03 07:30 | close | 2284 | 0.15 | 107.618 | 109.249 | 104.503 | 90.00 | 1574361.80 |
6853 | 2019.07.04 04:00 | sell | 2285 | 0.18 | 107.752 | 0.000 | 0.000 | |
6854 | 2019.07.04 04:00 | modify | 2285 | 0.18 | 107.752 | 109.369 | 104.626 | |
6855 | 2019.07.04 07:30 | close | 2285 | 0.18 | 107.789 | 109.369 | 104.626 | -792.00 | 1573569.80 |
6856 | 2019.07.05 04:00 | sell | 2286 | 0.21 | 107.857 | 0.000 | 0.000 | |
6857 | 2019.07.05 04:00 | modify | 2286 | 0.21 | 107.857 | 109.474 | 104.731 | |
6858 | 2019.07.05 07:30 | close | 2286 | 0.21 | 107.843 | 109.474 | 104.731 | 147.00 | 1573716.80 |
6859 | 2019.07.08 07:30 | buy | 2287 | 0.17 | 108.348 | 0.000 | 0.000 | |
6860 | 2019.07.08 07:30 | modify | 2287 | 0.17 | 108.348 | 106.396 | 109.541 | |
6861 | 2019.07.09 01:30 | close | 2287 | 0.17 | 108.715 | 106.396 | 109.541 | 6096.20 | 1579813.00 |
6862 | 2019.07.09 04:00 | sell | 2288 | 0.18 | 108.854 | 0.000 | 0.000 | |
6863 | 2019.07.09 04:00 | modify | 2288 | 0.18 | 108.854 | 110.485 | 105.701 | |
6864 | 2019.07.09 07:30 | close | 2288 | 0.18 | 108.737 | 110.485 | 105.701 | 1980.00 | 1581793.00 |
6865 | 2019.07.15 07:30 | buy | 2289 | 0.16 | 108.050 | 0.000 | 0.000 | |
6866 | 2019.07.15 07:30 | modify | 2289 | 0.16 | 108.050 | 106.108 | 109.237 | |
6867 | 2019.07.16 01:30 | close | 2289 | 0.16 | 107.846 | 106.108 | 109.237 | -3398.40 | 1578394.60 |
6868 | 2019.07.16 07:30 | buy | 2290 | 0.17 | 107.982 | 0.000 | 0.000 | |
6869 | 2019.07.16 07:30 | modify | 2290 | 0.17 | 107.982 | 106.040 | 109.169 | |
6870 | 2019.07.17 01:30 | close | 2290 | 0.17 | 108.206 | 106.040 | 109.169 | 3665.20 | 1582059.80 |
6871 | 2019.07.17 07:30 | buy | 2291 | 0.15 | 108.178 | 0.000 | 0.000 | |
6872 | 2019.07.17 07:30 | modify | 2291 | 0.15 | 108.178 | 106.230 | 109.369 | |
6873 | 2019.07.18 01:30 | close | 2291 | 0.15 | 107.930 | 106.230 | 109.369 | -3846.00 | 1578213.80 |
6874 | 2019.07.23 04:00 | sell | 2292 | 0.16 | 108.012 | 0.000 | 0.000 | |
6875 | 2019.07.23 04:00 | modify | 2292 | 0.16 | 108.012 | 109.630 | 104.884 | |
6876 | 2019.07.23 07:30 | close | 2292 | 0.16 | 108.077 | 109.630 | 104.884 | -1152.00 | 1577061.80 |
6877 | 2019.07.24 04:00 | sell | 2293 | 0.16 | 108.158 | 0.000 | 0.000 | |
6878 | 2019.07.24 04:00 | modify | 2293 | 0.16 | 108.158 | 109.781 | 105.020 | |
6879 | 2019.07.24 07:30 | close | 2293 | 0.16 | 108.159 | 109.781 | 105.020 | -128.00 | 1576933.80 |
6880 | 2019.07.25 04:00 | sell | 2294 | 0.17 | 108.181 | 0.000 | 0.000 | |
6881 | 2019.07.25 04:00 | modify | 2294 | 0.17 | 108.181 | 109.804 | 105.044 | |
6882 | 2019.07.25 07:30 | close | 2294 | 0.17 | 108.161 | 109.804 | 105.044 | 221.00 | 1577154.80 |
6883 | 2019.07.25 07:30 | buy | 2295 | 0.17 | 108.161 | 0.000 | 0.000 | |
6884 | 2019.07.25 07:30 | modify | 2295 | 0.17 | 108.161 | 106.214 | 109.351 | |
6885 | 2019.07.26 01:30 | close | 2295 | 0.17 | 108.652 | 106.214 | 109.351 | 8204.20 | 1585359.00 |
6886 | 2019.07.31 04:00 | sell | 2296 | 0.20 | 108.641 | 0.000 | 0.000 | |
6887 | 2019.07.31 04:00 | modify | 2296 | 0.20 | 108.641 | 110.270 | 105.492 | |
6888 | 2019.07.31 07:30 | close | 2296 | 0.20 | 108.560 | 110.270 | 105.492 | 1480.00 | 1586839.00 |
6889 | 2019.07.31 07:30 | buy | 2297 | 0.20 | 108.560 | 0.000 | 0.000 | |
6890 | 2019.07.31 07:30 | modify | 2297 | 0.20 | 108.560 | 106.605 | 109.755 | |
6891 | 2019.08.01 01:30 | close | 2297 | 0.20 | 108.718 | 106.605 | 109.755 | 2992.00 | 1589831.00 |
6892 | 2019.08.01 04:00 | sell | 2298 | 0.19 | 109.255 | 0.000 | 0.000 | |
6893 | 2019.08.01 04:00 | modify | 2298 | 0.19 | 109.255 | 110.886 | 106.101 | |
6894 | 2019.08.01 07:30 | close | 2298 | 0.19 | 109.205 | 110.886 | 106.101 | 817.00 | 1590648.00 |
6895 | 2019.08.06 07:30 | buy | 2299 | 0.09 | 106.772 | 0.000 | 0.000 | |
6896 | 2019.08.06 07:30 | modify | 2299 | 0.09 | 106.772 | 104.865 | 107.937 | |
6897 | 2019.08.07 01:30 | close | 2299 | 0.09 | 106.386 | 104.865 | 107.937 | -3549.60 | 1587098.40 |
6898 | 2019.08.07 07:30 | buy | 2300 | 0.07 | 106.086 | 0.000 | 0.000 | |
6899 | 2019.08.07 07:30 | modify | 2300 | 0.07 | 106.086 | 104.169 | 107.257 | |
6900 | 2019.08.08 01:30 | close | 2300 | 0.07 | 106.134 | 104.169 | 107.257 | 277.20 | 1587375.60 |
6901 | 2019.08.08 07:30 | buy | 2301 | 0.07 | 106.181 | 0.000 | 0.000 | |
6902 | 2019.08.08 07:30 | modify | 2301 | 0.07 | 106.181 | 104.268 | 107.350 | |
6903 | 2019.08.09 01:30 | close | 2301 | 0.07 | 105.812 | 104.268 | 107.350 | -2641.80 | 1584733.80 |
6904 | 2019.08.12 07:30 | buy | 2302 | 0.10 | 105.408 | 0.000 | 0.000 | |
6905 | 2019.08.12 07:30 | modify | 2302 | 0.10 | 105.408 | 103.507 | 106.570 | |
6906 | 2019.08.13 01:30 | close | 2302 | 0.10 | 105.242 | 103.507 | 106.570 | -1744.00 | 1582989.80 |
6907 | 2019.08.13 04:00 | sell | 2303 | 0.10 | 105.391 | 0.000 | 0.000 | |
6908 | 2019.08.13 04:00 | modify | 2303 | 0.10 | 105.391 | 106.970 | 102.337 | |
6909 | 2019.08.13 07:30 | close | 2303 | 0.10 | 105.486 | 106.970 | 102.337 | -1020.00 | 1581969.80 |
6910 | 2019.08.13 07:30 | buy | 2304 | 0.10 | 105.486 | 0.000 | 0.000 | |
6911 | 2019.08.13 07:30 | modify | 2304 | 0.10 | 105.486 | 103.591 | 106.644 | |
6912 | 2019.08.13 16:59 | t/p | 2304 | 0.10 | 106.648 | 103.591 | 106.644 | 11550.00 | 1593519.80 |
6913 | 2019.08.14 04:00 | sell | 2305 | 0.10 | 106.321 | 0.000 | 0.000 | |
6914 | 2019.08.14 04:00 | modify | 2305 | 0.10 | 106.321 | 107.922 | 103.225 | |
6915 | 2019.08.14 07:30 | close | 2305 | 0.10 | 106.425 | 107.922 | 103.225 | -1110.00 | 1592409.80 |
6916 | 2019.08.14 07:30 | buy | 2306 | 0.10 | 106.425 | 0.000 | 0.000 | |
6917 | 2019.08.14 07:30 | modify | 2306 | 0.10 | 106.425 | 104.504 | 107.599 | |
6918 | 2019.08.15 01:30 | close | 2306 | 0.10 | 105.807 | 104.504 | 107.599 | -6264.00 | 1586145.80 |
6919 | 2019.08.15 04:00 | sell | 2307 | 0.09 | 105.960 | 0.000 | 0.000 | |
6920 | 2019.08.15 04:00 | modify | 2307 | 0.09 | 105.960 | 107.549 | 102.889 | |
6921 | 2019.08.15 07:30 | close | 2307 | 0.09 | 105.889 | 107.549 | 102.889 | 576.00 | 1586721.80 |
6922 | 2019.08.15 07:30 | buy | 2308 | 0.09 | 105.889 | 0.000 | 0.000 | |
6923 | 2019.08.15 07:30 | modify | 2308 | 0.09 | 105.889 | 103.983 | 107.054 | |
6924 | 2019.08.16 01:30 | close | 2308 | 0.09 | 106.134 | 103.983 | 107.054 | 2129.40 | 1588851.20 |
6925 | 2019.08.16 04:00 | sell | 2309 | 0.08 | 106.106 | 0.000 | 0.000 | |
6926 | 2019.08.16 04:00 | modify | 2309 | 0.08 | 106.106 | 107.698 | 103.028 | |
6927 | 2019.08.16 07:30 | close | 2309 | 0.08 | 106.155 | 107.698 | 103.028 | -448.00 | 1588403.20 |
6928 | 2019.08.19 07:30 | buy | 2310 | 0.09 | 106.371 | 0.000 | 0.000 | |
6929 | 2019.08.19 07:30 | modify | 2310 | 0.09 | 106.371 | 104.457 | 107.541 | |
6930 | 2019.08.20 01:30 | close | 2310 | 0.09 | 106.572 | 104.457 | 107.541 | 1733.40 | 1590136.60 |
6931 | 2019.08.20 04:00 | sell | 2311 | 0.09 | 106.621 | 0.000 | 0.000 | |
6932 | 2019.08.20 04:00 | modify | 2311 | 0.09 | 106.621 | 108.220 | 103.529 | |
6933 | 2019.08.20 07:30 | close | 2311 | 0.09 | 106.567 | 108.220 | 103.529 | 423.00 | 1590559.60 |
6934 | 2019.08.20 07:30 | buy | 2312 | 0.09 | 106.567 | 0.000 | 0.000 | |
6935 | 2019.08.20 07:30 | modify | 2312 | 0.09 | 106.567 | 104.648 | 107.740 | |
6936 | 2019.08.21 01:30 | close | 2312 | 0.09 | 106.279 | 104.648 | 107.740 | -2667.60 | 1587892.00 |
6937 | 2019.08.21 04:00 | sell | 2313 | 0.13 | 106.328 | 0.000 | 0.000 | |
6938 | 2019.08.21 04:00 | modify | 2313 | 0.13 | 106.328 | 107.921 | 103.248 | |
6939 | 2019.08.21 07:30 | close | 2313 | 0.13 | 106.474 | 107.921 | 103.248 | -1989.00 | 1585903.00 |
6940 | 2019.08.21 07:30 | buy | 2314 | 0.13 | 106.473 | 0.000 | 0.000 | |
6941 | 2019.08.21 07:30 | modify | 2314 | 0.13 | 106.473 | 104.561 | 107.641 | |
6942 | 2019.08.22 01:30 | close | 2314 | 0.13 | 106.567 | 104.561 | 107.641 | 1112.80 | 1587015.80 |
6943 | 2019.08.22 04:00 | sell | 2315 | 0.16 | 106.592 | 0.000 | 0.000 | |
6944 | 2019.08.22 04:00 | modify | 2315 | 0.16 | 106.592 | 108.191 | 103.500 | |
6945 | 2019.08.22 07:30 | close | 2315 | 0.16 | 106.470 | 108.191 | 103.500 | 1840.00 | 1588855.80 |
6946 | 2019.08.23 04:00 | sell | 2316 | 0.20 | 106.577 | 0.000 | 0.000 | |
6947 | 2019.08.23 04:00 | modify | 2316 | 0.20 | 106.577 | 108.173 | 103.491 | |
6948 | 2019.08.23 07:30 | close | 2316 | 0.20 | 106.593 | 108.173 | 103.491 | -460.00 | 1588395.80 |
6949 | 2019.08.26 07:30 | buy | 2317 | 0.14 | 105.300 | 0.000 | 0.000 | |
6950 | 2019.08.26 07:30 | modify | 2317 | 0.14 | 105.300 | 103.403 | 106.459 | |
6951 | 2019.08.27 01:30 | close | 2317 | 0.14 | 106.103 | 103.403 | 106.459 | 11124.40 | 1599520.20 |
6952 | 2019.08.27 04:00 | sell | 2318 | 0.09 | 105.840 | 0.000 | 0.000 | |
6953 | 2019.08.27 04:00 | modify | 2318 | 0.09 | 105.840 | 107.431 | 102.764 | |
6954 | 2019.08.27 07:30 | close | 2318 | 0.09 | 105.689 | 107.431 | 102.764 | 1296.00 | 1600816.20 |
6955 | 2019.08.27 07:30 | buy | 2319 | 0.09 | 105.689 | 0.000 | 0.000 | |
6956 | 2019.08.27 07:30 | modify | 2319 | 0.09 | 105.689 | 103.780 | 106.856 | |
6957 | 2019.08.28 01:30 | close | 2319 | 0.09 | 105.777 | 103.780 | 106.856 | 716.40 | 1601532.60 |
6958 | 2019.08.28 04:00 | sell | 2320 | 0.09 | 105.756 | 0.000 | 0.000 | |
6959 | 2019.08.28 04:00 | modify | 2320 | 0.09 | 105.756 | 107.342 | 102.690 | |
6960 | 2019.08.28 07:30 | close | 2320 | 0.09 | 105.833 | 107.342 | 102.690 | -756.00 | 1600776.60 |
6961 | 2019.08.28 07:30 | buy | 2321 | 0.09 | 105.834 | 0.000 | 0.000 | |
6962 | 2019.08.28 07:30 | modify | 2321 | 0.09 | 105.834 | 103.931 | 106.997 | |
6963 | 2019.08.29 01:30 | close | 2321 | 0.09 | 105.995 | 103.931 | 106.997 | 1373.40 | 1602150.00 |
6964 | 2019.08.29 04:00 | sell | 2322 | 0.09 | 105.990 | 0.000 | 0.000 | |
6965 | 2019.08.29 04:00 | modify | 2322 | 0.09 | 105.990 | 107.582 | 102.913 | |
6966 | 2019.08.29 07:30 | close | 2322 | 0.09 | 105.919 | 107.582 | 102.913 | 576.00 | 1602726.00 |
6967 | 2019.08.29 07:30 | buy | 2323 | 0.09 | 105.919 | 0.000 | 0.000 | |
6968 | 2019.08.29 07:30 | modify | 2323 | 0.09 | 105.919 | 104.009 | 107.086 | |
6969 | 2019.08.30 01:30 | close | 2323 | 0.09 | 106.532 | 104.009 | 107.086 | 5441.40 | 1608167.40 |
6970 | 2019.08.30 04:00 | sell | 2324 | 0.08 | 106.456 | 0.000 | 0.000 | |
6971 | 2019.08.30 04:00 | modify | 2324 | 0.08 | 106.456 | 108.054 | 103.367 | |
6972 | 2019.08.30 07:30 | close | 2324 | 0.08 | 106.417 | 108.054 | 103.367 | 256.00 | 1608423.40 |
6973 | 2019.09.02 07:30 | buy | 2325 | 0.10 | 106.156 | 0.000 | 0.000 | |
6974 | 2019.09.02 07:30 | modify | 2325 | 0.10 | 106.156 | 104.244 | 107.325 | |
6975 | 2019.09.03 01:30 | close | 2325 | 0.10 | 106.184 | 104.244 | 107.325 | 196.00 | 1608619.40 |
6976 | 2019.09.03 04:00 | sell | 2326 | 0.16 | 106.272 | 0.000 | 0.000 | |
6977 | 2019.09.03 04:00 | modify | 2326 | 0.16 | 106.272 | 107.865 | 103.192 | |
6978 | 2019.09.03 07:30 | close | 2326 | 0.16 | 106.319 | 107.865 | 103.192 | -864.00 | 1607755.40 |
6979 | 2019.09.03 07:30 | buy | 2327 | 0.16 | 106.320 | 0.000 | 0.000 | |
6980 | 2019.09.03 07:30 | modify | 2327 | 0.16 | 106.320 | 104.408 | 107.488 | |
6981 | 2019.09.04 01:30 | close | 2327 | 0.16 | 105.937 | 104.408 | 107.488 | -6262.40 | 1601493.00 |
6982 | 2019.09.04 04:00 | sell | 2328 | 0.15 | 105.904 | 0.000 | 0.000 | |
6983 | 2019.09.04 04:00 | modify | 2328 | 0.15 | 105.904 | 107.493 | 102.832 | |
6984 | 2019.09.04 07:30 | close | 2328 | 0.15 | 105.983 | 107.493 | 102.832 | -1290.00 | 1600203.00 |
6985 | 2019.09.04 07:30 | buy | 2329 | 0.15 | 105.983 | 0.000 | 0.000 | |
6986 | 2019.09.04 07:30 | modify | 2329 | 0.15 | 105.983 | 104.076 | 107.148 | |
6987 | 2019.09.05 01:30 | close | 2329 | 0.15 | 106.362 | 104.076 | 107.148 | 5559.00 | 1605762.00 |
6988 | 2019.09.05 04:00 | sell | 2330 | 0.15 | 106.406 | 0.000 | 0.000 | |
6989 | 2019.09.05 04:00 | modify | 2330 | 0.15 | 106.406 | 108.002 | 103.321 | |
6990 | 2019.09.05 07:30 | close | 2330 | 0.15 | 106.538 | 108.002 | 103.321 | -2085.00 | 1603677.00 |
6991 | 2019.09.06 04:00 | sell | 2331 | 0.15 | 107.038 | 0.000 | 0.000 | |
6992 | 2019.09.06 04:00 | modify | 2331 | 0.15 | 107.038 | 108.642 | 103.937 | |
6993 | 2019.09.06 07:30 | close | 2331 | 0.15 | 107.013 | 108.642 | 103.937 | 270.00 | 1603947.00 |
6994 | 2019.09.09 07:30 | buy | 2332 | 0.15 | 106.896 | 0.000 | 0.000 | |
6995 | 2019.09.09 07:30 | modify | 2332 | 0.15 | 106.896 | 104.972 | 108.072 | |
6996 | 2019.09.10 01:30 | close | 2332 | 0.15 | 107.209 | 104.972 | 108.072 | 4569.00 | 1608516.00 |
6997 | 2019.09.16 07:30 | buy | 2333 | 0.21 | 107.798 | 0.000 | 0.000 | |
6998 | 2019.09.16 07:30 | modify | 2333 | 0.21 | 107.798 | 105.853 | 108.987 | |
6999 | 2019.09.17 01:30 | close | 2333 | 0.21 | 108.095 | 105.853 | 108.987 | 6060.60 | 1614576.60 |
7000 | 2019.09.17 04:00 | sell | 2334 | 0.19 | 108.208 | 0.000 | 0.000 | |
7001 | 2019.09.17 04:00 | modify | 2334 | 0.19 | 108.208 | 109.830 | 105.072 | |
7002 | 2019.09.17 07:30 | close | 2334 | 0.19 | 108.208 | 109.830 | 105.072 | -133.00 | 1614443.60 |
7003 | 2019.09.18 07:30 | buy | 2335 | 0.19 | 108.198 | 0.000 | 0.000 | |
7004 | 2019.09.18 07:30 | modify | 2335 | 0.19 | 108.198 | 106.252 | 109.387 | |
7005 | 2019.09.19 01:30 | close | 2335 | 0.19 | 108.419 | 106.252 | 109.387 | 4039.40 | 1618483.00 |
7006 | 2019.09.19 04:00 | sell | 2336 | 0.19 | 108.290 | 0.000 | 0.000 | |
7007 | 2019.09.19 04:00 | modify | 2336 | 0.19 | 108.290 | 109.917 | 105.145 | |
7008 | 2019.09.19 07:30 | close | 2336 | 0.19 | 107.860 | 109.917 | 105.145 | 8037.00 | 1626520.00 |
7009 | 2019.09.20 04:00 | sell | 2337 | 0.19 | 107.964 | 0.000 | 0.000 | |
7010 | 2019.09.20 04:00 | modify | 2337 | 0.19 | 107.964 | 109.584 | 104.832 | |
7011 | 2019.09.20 07:30 | close | 2337 | 0.19 | 107.874 | 109.584 | 104.832 | 1577.00 | 1628097.00 |
7012 | 2019.09.24 07:30 | buy | 2338 | 0.19 | 107.528 | 0.000 | 0.000 | |
7013 | 2019.09.24 07:30 | modify | 2338 | 0.19 | 107.528 | 105.592 | 108.711 | |
7014 | 2019.09.25 01:30 | close | 2338 | 0.19 | 107.093 | 105.592 | 108.711 | -8424.60 | 1619672.40 |
7015 | 2019.09.25 07:30 | buy | 2339 | 0.16 | 107.332 | 0.000 | 0.000 | |
7016 | 2019.09.25 07:30 | modify | 2339 | 0.16 | 107.332 | 105.405 | 108.510 | |
7017 | 2019.09.26 01:30 | close | 2339 | 0.16 | 107.752 | 105.405 | 108.510 | 6585.60 | 1626258.00 |
7018 | 2019.09.26 04:00 | sell | 2340 | 0.14 | 107.720 | 0.000 | 0.000 | |
7019 | 2019.09.26 04:00 | modify | 2340 | 0.14 | 107.720 | 109.337 | 104.595 | |
7020 | 2019.09.26 07:30 | close | 2340 | 0.14 | 107.661 | 109.337 | 104.595 | 728.00 | 1626986.00 |
7021 | 2019.09.26 07:30 | buy | 2341 | 0.14 | 107.661 | 0.000 | 0.000 | |
7022 | 2019.09.26 07:30 | modify | 2341 | 0.14 | 107.661 | 105.721 | 108.846 | |
7023 | 2019.09.27 01:30 | close | 2341 | 0.14 | 107.816 | 105.721 | 108.846 | 2052.40 | 1629038.40 |
7024 | 2019.09.27 04:00 | sell | 2342 | 0.14 | 107.767 | 0.000 | 0.000 | |
7025 | 2019.09.27 04:00 | modify | 2342 | 0.14 | 107.767 | 109.384 | 104.640 | |
7026 | 2019.09.27 07:30 | close | 2342 | 0.14 | 107.700 | 109.384 | 104.640 | 840.00 | 1629878.40 |
7027 | 2019.09.30 07:30 | buy | 2343 | 0.15 | 107.927 | 0.000 | 0.000 | |
7028 | 2019.09.30 07:30 | modify | 2343 | 0.15 | 107.927 | 105.985 | 109.113 | |
7029 | 2019.10.01 01:30 | close | 2343 | 0.15 | 108.061 | 105.985 | 109.113 | 1884.00 | 1631762.40 |
7030 | 2019.10.01 04:00 | sell | 2344 | 0.15 | 108.142 | 0.000 | 0.000 | |
7031 | 2019.10.01 04:00 | modify | 2344 | 0.15 | 108.142 | 109.763 | 105.008 | |
7032 | 2019.10.01 07:30 | close | 2344 | 0.15 | 108.286 | 109.763 | 105.008 | -2265.00 | 1629497.40 |
7033 | 2019.10.02 04:00 | sell | 2345 | 0.15 | 107.709 | 0.000 | 0.000 | |
7034 | 2019.10.02 04:00 | modify | 2345 | 0.15 | 107.709 | 109.325 | 104.585 | |
7035 | 2019.10.02 07:30 | close | 2345 | 0.15 | 107.843 | 109.325 | 104.585 | -2115.00 | 1627382.40 |
7036 | 2019.10.02 07:30 | buy | 2346 | 0.15 | 107.843 | 0.000 | 0.000 | |
7037 | 2019.10.02 07:30 | modify | 2346 | 0.15 | 107.843 | 105.904 | 109.028 | |
7038 | 2019.10.03 01:30 | close | 2346 | 0.15 | 107.159 | 105.904 | 109.028 | -10386.00 | 1616996.40 |
7039 | 2019.10.03 04:00 | sell | 2347 | 0.15 | 107.032 | 0.000 | 0.000 | |
7040 | 2019.10.03 04:00 | modify | 2347 | 0.15 | 107.032 | 108.640 | 103.924 | |
7041 | 2019.10.03 07:30 | close | 2347 | 0.15 | 107.139 | 108.640 | 103.924 | -1710.00 | 1615286.40 |
7042 | 2019.10.04 04:00 | sell | 2348 | 0.13 | 106.804 | 0.000 | 0.000 | |
7043 | 2019.10.04 04:00 | modify | 2348 | 0.13 | 106.804 | 108.408 | 103.704 | |
7044 | 2019.10.04 07:30 | close | 2348 | 0.13 | 106.785 | 108.408 | 103.704 | 156.00 | 1615442.40 |
7045 | 2019.10.07 07:30 | buy | 2349 | 0.13 | 106.863 | 0.000 | 0.000 | |
7046 | 2019.10.07 07:30 | modify | 2349 | 0.13 | 106.863 | 104.939 | 108.039 | |
7047 | 2019.10.08 01:30 | close | 2349 | 0.13 | 107.214 | 104.939 | 108.039 | 4453.80 | 1619896.20 |
7048 | 2019.10.08 04:00 | sell | 2350 | 0.12 | 107.361 | 0.000 | 0.000 | |
7049 | 2019.10.08 04:00 | modify | 2350 | 0.12 | 107.361 | 108.970 | 104.251 | |
7050 | 2019.10.08 07:30 | close | 2350 | 0.12 | 107.381 | 108.970 | 104.251 | -324.00 | 1619572.20 |
7051 | 2019.10.08 07:30 | buy | 2351 | 0.12 | 107.381 | 0.000 | 0.000 | |
7052 | 2019.10.08 07:30 | modify | 2351 | 0.12 | 107.381 | 105.451 | 108.561 | |
7053 | 2019.10.09 01:30 | close | 2351 | 0.12 | 107.058 | 105.451 | 108.561 | -3976.80 | 1615595.40 |
7054 | 2019.10.09 04:00 | sell | 2352 | 0.13 | 107.074 | 0.000 | 0.000 | |
7055 | 2019.10.09 04:00 | modify | 2352 | 0.13 | 107.074 | 108.680 | 103.969 | |
7056 | 2019.10.09 07:30 | close | 2352 | 0.13 | 107.168 | 108.680 | 103.969 | -1313.00 | 1614282.40 |
7057 | 2019.10.09 07:30 | buy | 2353 | 0.13 | 107.165 | 0.000 | 0.000 | |
7058 | 2019.10.09 07:30 | modify | 2353 | 0.13 | 107.165 | 105.238 | 108.343 | |
7059 | 2019.10.10 01:30 | close | 2353 | 0.13 | 107.177 | 105.238 | 108.343 | 46.80 | 1614329.20 |
7060 | 2019.10.10 04:00 | sell | 2354 | 0.13 | 107.314 | 0.000 | 0.000 | |
7061 | 2019.10.10 04:00 | modify | 2354 | 0.13 | 107.314 | 108.926 | 104.197 | |
7062 | 2019.10.10 07:30 | close | 2354 | 0.13 | 107.458 | 108.926 | 104.197 | -1963.00 | 1612366.20 |
7063 | 2019.10.14 07:30 | buy | 2355 | 0.12 | 108.360 | 0.000 | 0.000 | |
7064 | 2019.10.14 07:30 | modify | 2355 | 0.12 | 108.360 | 106.410 | 109.552 | |
7065 | 2019.10.15 01:30 | close | 2355 | 0.12 | 108.361 | 106.410 | 109.552 | -88.80 | 1612277.40 |
7066 | 2019.10.15 07:30 | buy | 2356 | 0.13 | 108.334 | 0.000 | 0.000 | |
7067 | 2019.10.15 07:30 | modify | 2356 | 0.13 | 108.334 | 106.383 | 109.526 | |
7068 | 2019.10.16 01:30 | close | 2356 | 0.13 | 108.846 | 106.383 | 109.526 | 6546.80 | 1618824.20 |
7069 | 2019.10.16 07:30 | buy | 2357 | 0.13 | 108.655 | 0.000 | 0.000 | |
7070 | 2019.10.16 07:30 | modify | 2357 | 0.13 | 108.655 | 106.696 | 109.852 | |
7071 | 2019.10.17 01:30 | close | 2357 | 0.13 | 108.719 | 106.696 | 109.852 | 722.80 | 1619547.00 |
7072 | 2019.10.17 07:30 | buy | 2358 | 0.14 | 108.757 | 0.000 | 0.000 | |
7073 | 2019.10.17 07:30 | modify | 2358 | 0.14 | 108.757 | 106.799 | 109.953 | |
7074 | 2019.10.18 01:30 | close | 2358 | 0.14 | 108.620 | 106.799 | 109.953 | -2035.60 | 1617511.40 |
7075 | 2019.10.22 04:00 | sell | 2359 | 0.21 | 108.677 | 0.000 | 0.000 | |
7076 | 2019.10.22 04:00 | modify | 2359 | 0.21 | 108.677 | 110.306 | 105.528 | |
7077 | 2019.10.22 07:30 | close | 2359 | 0.21 | 108.647 | 110.306 | 105.528 | 483.00 | 1617994.40 |
7078 | 2019.10.24 04:00 | sell | 2360 | 0.24 | 108.640 | 0.000 | 0.000 | |
7079 | 2019.10.24 04:00 | modify | 2360 | 0.24 | 108.640 | 110.270 | 105.488 | |
7080 | 2019.10.24 07:30 | close | 2360 | 0.24 | 108.604 | 110.270 | 105.488 | 696.00 | 1618690.40 |
7081 | 2019.10.25 04:00 | sell | 2361 | 0.28 | 108.652 | 0.000 | 0.000 | |
7082 | 2019.10.25 04:00 | modify | 2361 | 0.28 | 108.652 | 110.281 | 105.503 | |
7083 | 2019.10.25 07:30 | close | 2361 | 0.28 | 108.644 | 110.281 | 105.503 | 28.00 | 1618718.40 |
7084 | 2019.10.29 04:00 | sell | 2362 | 0.29 | 109.008 | 0.000 | 0.000 | |
7085 | 2019.10.29 04:00 | modify | 2362 | 0.29 | 109.008 | 110.642 | 105.849 | |
7086 | 2019.10.29 07:30 | close | 2362 | 0.29 | 108.968 | 110.642 | 105.849 | 957.00 | 1619675.40 |
7087 | 2019.10.30 07:30 | buy | 2363 | 0.29 | 108.840 | 0.000 | 0.000 | |
7088 | 2019.10.30 07:30 | modify | 2363 | 0.29 | 108.840 | 106.880 | 110.038 | |
7089 | 2019.10.31 01:30 | close | 2363 | 0.29 | 108.833 | 106.880 | 110.038 | -446.60 | 1619228.80 |
7090 | 2019.10.31 04:00 | sell | 2364 | 0.27 | 108.802 | 0.000 | 0.000 | |
7091 | 2019.10.31 04:00 | modify | 2364 | 0.27 | 108.802 | 110.434 | 105.646 | |
7092 | 2019.10.31 07:30 | close | 2364 | 0.27 | 108.638 | 110.434 | 105.646 | 4239.00 | 1623467.80 |
7093 | 2019.11.01 04:00 | sell | 2365 | 0.19 | 107.930 | 0.000 | 0.000 | |
7094 | 2019.11.01 04:00 | modify | 2365 | 0.19 | 107.930 | 109.550 | 104.797 | |
7095 | 2019.11.01 07:30 | close | 2365 | 0.19 | 108.041 | 109.550 | 104.797 | -2242.00 | 1621225.80 |
7096 | 2019.11.04 07:30 | buy | 2366 | 0.18 | 108.229 | 0.000 | 0.000 | |
7097 | 2019.11.04 07:30 | modify | 2366 | 0.18 | 108.229 | 106.282 | 109.419 | |
7098 | 2019.11.05 01:30 | close | 2366 | 0.18 | 108.615 | 106.282 | 109.419 | 6796.80 | 1628022.60 |
7099 | 2019.11.05 04:00 | sell | 2367 | 0.17 | 108.728 | 0.000 | 0.000 | |
7100 | 2019.11.05 04:00 | modify | 2367 | 0.17 | 108.728 | 110.357 | 105.579 | |
7101 | 2019.11.05 07:30 | close | 2367 | 0.17 | 108.783 | 110.357 | 105.579 | -1054.00 | 1626968.60 |
7102 | 2019.11.06 04:00 | sell | 2368 | 0.15 | 109.069 | 0.000 | 0.000 | |
7103 | 2019.11.06 04:00 | modify | 2368 | 0.15 | 109.069 | 110.706 | 105.904 | |
7104 | 2019.11.06 07:30 | close | 2368 | 0.15 | 109.087 | 110.706 | 105.904 | -375.00 | 1626593.60 |
7105 | 2019.11.06 07:30 | buy | 2369 | 0.15 | 109.087 | 0.000 | 0.000 | |
7106 | 2019.11.06 07:30 | modify | 2369 | 0.15 | 109.087 | 107.122 | 110.288 | |
7107 | 2019.11.07 01:30 | close | 2369 | 0.15 | 108.946 | 107.122 | 110.288 | -2241.00 | 1624352.60 |
7108 | 2019.11.07 04:00 | sell | 2370 | 0.16 | 108.811 | 0.000 | 0.000 | |
7109 | 2019.11.07 04:00 | modify | 2370 | 0.16 | 108.811 | 110.445 | 105.651 | |
7110 | 2019.11.07 07:30 | close | 2370 | 0.16 | 108.701 | 110.445 | 105.651 | 1648.00 | 1626000.60 |
7111 | 2019.11.12 04:00 | sell | 2371 | 0.18 | 109.144 | 0.000 | 0.000 | |
7112 | 2019.11.12 04:00 | modify | 2371 | 0.18 | 109.144 | 110.780 | 105.982 | |
7113 | 2019.11.12 07:30 | close | 2371 | 0.18 | 109.154 | 110.780 | 105.982 | -306.00 | 1625694.60 |
7114 | 2019.11.12 07:30 | buy | 2372 | 0.18 | 109.154 | 0.000 | 0.000 | |
7115 | 2019.11.12 07:30 | modify | 2372 | 0.18 | 109.154 | 107.191 | 110.353 | |
7116 | 2019.11.13 01:30 | close | 2372 | 0.18 | 108.975 | 107.191 | 110.353 | -3373.20 | 1622321.40 |
7117 | 2019.11.13 04:00 | sell | 2373 | 0.20 | 108.957 | 0.000 | 0.000 | |
7118 | 2019.11.13 04:00 | modify | 2373 | 0.20 | 108.957 | 110.592 | 105.796 | |
7119 | 2019.11.13 07:30 | close | 2373 | 0.20 | 109.068 | 110.592 | 105.796 | -2360.00 | 1619961.40 |
7120 | 2019.11.14 04:00 | sell | 2374 | 0.19 | 108.820 | 0.000 | 0.000 | |
7121 | 2019.11.14 04:00 | modify | 2374 | 0.19 | 108.820 | 110.452 | 105.664 | |
7122 | 2019.11.14 07:30 | close | 2374 | 0.19 | 108.726 | 110.452 | 105.664 | 1653.00 | 1621614.40 |
7123 | 2019.11.19 04:00 | sell | 2375 | 0.19 | 108.588 | 0.000 | 0.000 | |
7124 | 2019.11.19 04:00 | modify | 2375 | 0.19 | 108.588 | 110.218 | 105.436 | |
7125 | 2019.11.19 07:30 | close | 2375 | 0.19 | 108.619 | 110.218 | 105.436 | -722.00 | 1620892.40 |
7126 | 2019.11.21 04:00 | sell | 2376 | 0.19 | 108.317 | 0.000 | 0.000 | |
7127 | 2019.11.21 04:00 | modify | 2376 | 0.19 | 108.317 | 109.946 | 105.167 | |
7128 | 2019.11.21 07:30 | close | 2376 | 0.19 | 108.538 | 109.946 | 105.167 | -4332.00 | 1616560.40 |
7129 | 2019.11.22 04:00 | sell | 2377 | 0.21 | 108.685 | 0.000 | 0.000 | |
7130 | 2019.11.22 04:00 | modify | 2377 | 0.21 | 108.685 | 110.314 | 105.535 | |
7131 | 2019.11.22 07:30 | close | 2377 | 0.21 | 108.642 | 110.314 | 105.535 | 756.00 | 1617316.40 |
7132 | 2019.11.26 04:00 | sell | 2378 | 0.26 | 109.079 | 0.000 | 0.000 | |
7133 | 2019.11.26 04:00 | modify | 2378 | 0.26 | 109.079 | 110.713 | 105.920 | |
7134 | 2019.11.26 07:30 | close | 2378 | 0.26 | 109.005 | 110.713 | 105.920 | 1742.00 | 1619058.40 |
7135 | 2019.11.27 07:30 | buy | 2379 | 0.27 | 109.145 | 0.000 | 0.000 | |
7136 | 2019.11.27 07:30 | modify | 2379 | 0.27 | 109.145 | 107.183 | 110.344 | |
7137 | 2019.11.28 01:30 | close | 2379 | 0.27 | 109.392 | 107.183 | 110.344 | 6442.20 | 1625500.60 |
7138 | 2019.11.28 04:00 | sell | 2380 | 0.24 | 109.442 | 0.000 | 0.000 | |
7139 | 2019.11.28 04:00 | modify | 2380 | 0.24 | 109.442 | 111.085 | 106.265 | |
7140 | 2019.11.28 07:30 | close | 2380 | 0.24 | 109.421 | 111.085 | 106.265 | 336.00 | 1625836.60 |
7141 | 2019.11.28 07:30 | buy | 2381 | 0.24 | 109.421 | 0.000 | 0.000 | |
7142 | 2019.11.28 07:30 | modify | 2381 | 0.24 | 109.421 | 107.449 | 110.626 | |
7143 | 2019.11.29 01:30 | close | 2381 | 0.24 | 109.513 | 107.449 | 110.626 | 2006.40 | 1627843.00 |
7144 | 2019.12.03 04:00 | sell | 2382 | 0.21 | 109.079 | 0.000 | 0.000 | |
7145 | 2019.12.03 04:00 | modify | 2382 | 0.21 | 109.079 | 110.714 | 105.919 | |
7146 | 2019.12.03 07:30 | close | 2382 | 0.21 | 109.198 | 110.714 | 105.919 | -2646.00 | 1625197.00 |
7147 | 2019.12.03 07:30 | buy | 2383 | 0.21 | 109.198 | 0.000 | 0.000 | |
7148 | 2019.12.03 07:30 | modify | 2383 | 0.21 | 109.198 | 107.237 | 110.397 | |
7149 | 2019.12.04 01:30 | close | 2383 | 0.21 | 108.653 | 107.237 | 110.397 | -11621.40 | 1613575.60 |
7150 | 2019.12.04 04:00 | sell | 2384 | 0.18 | 108.545 | 0.000 | 0.000 | |
7151 | 2019.12.04 04:00 | modify | 2384 | 0.18 | 108.545 | 110.174 | 105.395 | |
7152 | 2019.12.04 07:30 | close | 2384 | 0.18 | 108.608 | 110.174 | 105.395 | -1260.00 | 1612315.60 |
7153 | 2019.12.04 07:30 | buy | 2385 | 0.18 | 108.608 | 0.000 | 0.000 | |
7154 | 2019.12.04 07:30 | modify | 2385 | 0.18 | 108.608 | 106.653 | 109.803 | |
7155 | 2019.12.05 01:30 | close | 2385 | 0.18 | 108.845 | 106.653 | 109.803 | 4114.80 | 1616430.40 |
7156 | 2019.12.05 07:30 | buy | 2386 | 0.18 | 108.805 | 0.000 | 0.000 | |
7157 | 2019.12.05 07:30 | modify | 2386 | 0.18 | 108.805 | 106.846 | 110.002 | |
7158 | 2019.12.06 01:30 | close | 2386 | 0.18 | 108.733 | 106.846 | 110.002 | -1447.20 | 1614983.20 |
7159 | 2019.12.09 07:30 | buy | 2387 | 0.17 | 108.575 | 0.000 | 0.000 | |
7160 | 2019.12.09 07:30 | modify | 2387 | 0.17 | 108.575 | 106.621 | 109.769 | |
7161 | 2019.12.10 01:30 | close | 2387 | 0.17 | 108.581 | 106.621 | 109.769 | -40.80 | 1614942.40 |
7162 | 2019.12.10 07:30 | buy | 2388 | 0.21 | 108.637 | 0.000 | 0.000 | |
7163 | 2019.12.10 07:30 | modify | 2388 | 0.21 | 108.637 | 106.683 | 109.831 | |
7164 | 2019.12.11 01:30 | close | 2388 | 0.21 | 108.808 | 106.683 | 109.831 | 3414.60 | 1618357.00 |
7165 | 2019.12.11 04:00 | sell | 2389 | 0.27 | 108.727 | 0.000 | 0.000 | |
7166 | 2019.12.11 04:00 | modify | 2389 | 0.27 | 108.727 | 110.358 | 105.574 | |
7167 | 2019.12.11 07:30 | close | 2389 | 0.27 | 108.748 | 110.358 | 105.574 | -756.00 | 1617601.00 |
7168 | 2019.12.13 04:00 | sell | 2390 | 0.21 | 109.541 | 0.000 | 0.000 | |
7169 | 2019.12.13 04:00 | modify | 2390 | 0.21 | 109.541 | 111.180 | 106.372 | |
7170 | 2019.12.13 07:30 | close | 2390 | 0.21 | 109.589 | 111.180 | 106.372 | -1155.00 | 1616446.00 |
7171 | 2019.12.16 07:30 | buy | 2391 | 0.18 | 109.396 | 0.000 | 0.000 | |
7172 | 2019.12.16 07:30 | modify | 2391 | 0.18 | 109.396 | 107.428 | 110.599 | |
7173 | 2019.12.17 01:30 | close | 2391 | 0.18 | 109.612 | 107.428 | 110.599 | 3736.80 | 1620182.80 |
7174 | 2019.12.17 04:00 | sell | 2392 | 0.17 | 109.562 | 0.000 | 0.000 | |
7175 | 2019.12.17 04:00 | modify | 2392 | 0.17 | 109.562 | 111.205 | 106.386 | |
7176 | 2019.12.17 07:30 | close | 2392 | 0.17 | 109.563 | 111.205 | 106.386 | -136.00 | 1620046.80 |
7177 | 2019.12.17 07:30 | buy | 2393 | 0.17 | 109.563 | 0.000 | 0.000 | |
7178 | 2019.12.17 07:30 | modify | 2393 | 0.17 | 109.563 | 107.591 | 110.768 | |
7179 | 2019.12.18 01:30 | close | 2393 | 0.17 | 109.531 | 107.591 | 110.768 | -686.80 | 1619360.00 |
7180 | 2019.12.20 04:00 | sell | 2394 | 0.22 | 109.340 | 0.000 | 0.000 | |
7181 | 2019.12.20 04:00 | modify | 2394 | 0.22 | 109.340 | 110.981 | 106.168 | |
7182 | 2019.12.20 07:30 | close | 2394 | 0.22 | 109.317 | 110.981 | 106.168 | 352.00 | 1619712.00 |
7183 | 2019.12.24 04:00 | sell | 2395 | 0.34 | 109.400 | 0.000 | 0.000 | |
7184 | 2019.12.24 04:00 | modify | 2395 | 0.34 | 109.400 | 111.041 | 106.228 | |
7185 | 2019.12.24 07:30 | close | 2395 | 0.34 | 109.406 | 111.041 | 106.228 | -442.00 | 1619270.00 |
7186 | 2019.12.24 07:30 | buy | 2396 | 0.34 | 109.406 | 0.000 | 0.000 | |
7187 | 2019.12.24 07:30 | modify | 2396 | 0.34 | 109.406 | 107.437 | 110.609 | |
7188 | 2019.12.25 01:30 | close | 2396 | 0.34 | 109.389 | 107.437 | 110.609 | -863.60 | 1618406.40 |
7189 | 2019.12.25 04:00 | sell | 2397 | 0.36 | 109.404 | 0.000 | 0.000 | |
7190 | 2019.12.25 04:00 | modify | 2397 | 0.36 | 109.404 | 111.045 | 106.232 | |
7191 | 2019.12.25 07:30 | close | 2397 | 0.36 | 109.360 | 111.045 | 106.232 | 1332.00 | 1619738.40 |
7192 | 2019.12.25 07:30 | buy | 2398 | 0.36 | 109.360 | 0.000 | 0.000 | |
7193 | 2019.12.25 07:30 | modify | 2398 | 0.36 | 109.360 | 107.391 | 110.563 | |
7194 | 2019.12.26 01:30 | close | 2398 | 0.36 | 109.373 | 107.391 | 110.563 | 165.60 | 1619904.00 |
7195 | 2019.12.26 04:00 | sell | 2399 | 0.39 | 109.529 | 0.000 | 0.000 | |
7196 | 2019.12.26 04:00 | modify | 2399 | 0.39 | 109.529 | 111.169 | 106.359 | |
7197 | 2019.12.26 07:30 | close | 2399 | 0.39 | 109.544 | 111.169 | 106.359 | -858.00 | 1619046.00 |
7198 | 2019.12.26 07:30 | buy | 2400 | 0.39 | 109.544 | 0.000 | 0.000 | |
7199 | 2019.12.26 07:30 | modify | 2400 | 0.39 | 109.544 | 107.576 | 110.747 | |
7200 | 2019.12.27 01:30 | close | 2400 | 0.39 | 109.578 | 107.576 | 110.747 | 998.40 | 1620044.40 |
7201 | 2019.12.27 04:00 | sell | 2401 | 0.44 | 109.498 | 0.000 | 0.000 | |
7202 | 2019.12.27 04:00 | modify | 2401 | 0.44 | 109.498 | 111.143 | 106.319 | |
7203 | 2019.12.27 07:30 | close | 2401 | 0.44 | 109.492 | 111.143 | 106.319 | -44.00 | 1620000.40 |
7204 | 2019.12.30 07:30 | buy | 2402 | 0.45 | 109.133 | 0.000 | 0.000 | |
7205 | 2019.12.30 07:30 | modify | 2402 | 0.45 | 109.133 | 107.163 | 110.337 | |
7206 | 2019.12.31 01:30 | close | 2402 | 0.45 | 108.859 | 107.163 | 110.337 | -12708.00 | 1607292.40 |
7207 | 2020.01.02 07:30 | buy | 2403 | 0.25 | 108.746 | 0.000 | 0.000 | |
7208 | 2020.01.02 07:30 | modify | 2403 | 0.25 | 108.746 | 106.791 | 109.941 | |
7209 | 2020.01.03 01:30 | close | 2403 | 0.25 | 108.609 | 106.791 | 109.941 | -3635.00 | 1603657.40 |
7210 | 2020.01.06 07:30 | buy | 2404 | 0.17 | 108.054 | 0.000 | 0.000 | |
7211 | 2020.01.06 07:30 | modify | 2404 | 0.17 | 108.054 | 106.109 | 109.243 | |
7212 | 2020.01.07 01:30 | close | 2404 | 0.17 | 108.391 | 106.109 | 109.243 | 5586.20 | 1609243.60 |
7213 | 2020.01.07 07:30 | buy | 2405 | 0.14 | 108.482 | 0.000 | 0.000 | |
7214 | 2020.01.07 07:30 | modify | 2405 | 0.14 | 108.482 | 106.531 | 109.674 | |
7215 | 2020.01.08 01:30 | close | 2405 | 0.14 | 108.094 | 106.531 | 109.674 | -5549.60 | 1603694.00 |
7216 | 2020.01.08 04:00 | sell | 2406 | 0.16 | 108.030 | 0.000 | 0.000 | |
7217 | 2020.01.08 04:00 | modify | 2406 | 0.16 | 108.030 | 109.657 | 104.885 | |
7218 | 2020.01.08 07:30 | close | 2406 | 0.16 | 108.347 | 109.657 | 104.885 | -5184.00 | 1598510.00 |
7219 | 2020.01.09 04:00 | sell | 2407 | 0.11 | 109.236 | 0.000 | 0.000 | |
7220 | 2020.01.09 04:00 | modify | 2407 | 0.11 | 109.236 | 110.873 | 106.072 | |
7221 | 2020.01.09 07:30 | close | 2407 | 0.11 | 109.222 | 110.873 | 106.072 | 77.00 | 1598587.00 |
7222 | 2020.01.10 04:00 | sell | 2408 | 0.11 | 109.547 | 0.000 | 0.000 | |
7223 | 2020.01.10 04:00 | modify | 2408 | 0.11 | 109.547 | 111.190 | 106.371 | |
7224 | 2020.01.10 07:30 | close | 2408 | 0.11 | 109.562 | 111.190 | 106.371 | -242.00 | 1598345.00 |
7225 | 2020.01.13 07:30 | buy | 2409 | 0.13 | 109.639 | 0.000 | 0.000 | |
7226 | 2020.01.13 07:30 | modify | 2409 | 0.13 | 109.639 | 107.669 | 110.843 | |
7227 | 2020.01.14 01:30 | close | 2409 | 0.13 | 109.941 | 107.669 | 110.843 | 3816.80 | 1602161.80 |
7228 | 2020.01.16 07:30 | buy | 2410 | 0.25 | 109.936 | 0.000 | 0.000 | |
7229 | 2020.01.16 07:30 | modify | 2410 | 0.25 | 109.936 | 107.958 | 111.145 | |
7230 | 2020.01.17 01:30 | close | 2410 | 0.25 | 110.221 | 107.958 | 111.145 | 6915.00 | 1609076.80 |
7231 | 2020.01.20 07:30 | buy | 2411 | 0.29 | 110.195 | 0.000 | 0.000 | |
7232 | 2020.01.20 07:30 | modify | 2411 | 0.29 | 110.195 | 108.213 | 111.406 | |
7233 | 2020.01.21 01:30 | close | 2411 | 0.29 | 110.161 | 108.213 | 111.406 | -1229.60 | 1607847.20 |
7234 | 2020.01.21 04:00 | sell | 2412 | 0.37 | 109.952 | 0.000 | 0.000 | |
7235 | 2020.01.21 04:00 | modify | 2412 | 0.37 | 109.952 | 111.605 | 106.757 | |
7236 | 2020.01.21 07:30 | close | 2412 | 0.37 | 109.981 | 111.605 | 106.757 | -1332.00 | 1606515.20 |
7237 | 2020.01.22 04:00 | sell | 2413 | 0.34 | 109.900 | 0.000 | 0.000 | |
7238 | 2020.01.22 04:00 | modify | 2413 | 0.34 | 109.900 | 111.548 | 106.714 | |
7239 | 2020.01.22 07:30 | close | 2413 | 0.34 | 110.033 | 111.548 | 106.714 | -4760.00 | 1601755.20 |
7240 | 2020.01.22 07:30 | buy | 2414 | 0.34 | 110.033 | 0.000 | 0.000 | |
7241 | 2020.01.22 07:30 | modify | 2414 | 0.34 | 110.033 | 108.056 | 111.241 | |
7242 | 2020.01.23 01:30 | close | 2414 | 0.34 | 109.799 | 108.056 | 111.241 | -8241.60 | 1593513.60 |
7243 | 2020.01.23 04:00 | sell | 2415 | 0.33 | 109.647 | 0.000 | 0.000 | |
7244 | 2020.01.23 04:00 | modify | 2415 | 0.33 | 109.647 | 111.295 | 106.462 | |
7245 | 2020.01.23 07:30 | close | 2415 | 0.33 | 109.582 | 111.295 | 106.462 | 1914.00 | 1595427.60 |
7246 | 2020.01.28 07:30 | buy | 2416 | 0.20 | 108.979 | 0.000 | 0.000 | |
7247 | 2020.01.28 07:30 | modify | 2416 | 0.20 | 108.979 | 107.019 | 110.177 | |
7248 | 2020.01.29 01:30 | close | 2416 | 0.20 | 109.141 | 107.019 | 110.177 | 3072.00 | 1598499.60 |
7249 | 2020.02.03 07:30 | buy | 2417 | 0.18 | 108.531 | 0.000 | 0.000 | |
7250 | 2020.02.03 07:30 | modify | 2417 | 0.18 | 108.531 | 106.581 | 109.722 | |
7251 | 2020.02.04 01:30 | close | 2417 | 0.18 | 108.613 | 106.581 | 109.722 | 1324.80 | 1599824.40 |
7252 | 2020.02.04 04:00 | sell | 2418 | 0.18 | 108.697 | 0.000 | 0.000 | |
7253 | 2020.02.04 04:00 | modify | 2418 | 0.18 | 108.697 | 110.327 | 105.546 | |
7254 | 2020.02.04 07:30 | close | 2418 | 0.18 | 108.758 | 110.327 | 105.546 | -1224.00 | 1598600.40 |
7255 | 2020.02.04 07:30 | buy | 2419 | 0.18 | 108.758 | 0.000 | 0.000 | |
7256 | 2020.02.04 07:30 | modify | 2419 | 0.18 | 108.758 | 106.802 | 109.953 | |
7257 | 2020.02.05 01:30 | close | 2419 | 0.18 | 109.488 | 106.802 | 109.953 | 12988.80 | 1611589.20 |
7258 | 2020.02.05 04:00 | sell | 2420 | 0.15 | 109.485 | 0.000 | 0.000 | |
7259 | 2020.02.05 04:00 | modify | 2420 | 0.15 | 109.485 | 111.128 | 106.309 | |
7260 | 2020.02.05 07:30 | close | 2420 | 0.15 | 109.441 | 111.128 | 106.309 | 555.00 | 1612144.20 |
7261 | 2020.02.05 07:30 | buy | 2421 | 0.15 | 109.441 | 0.000 | 0.000 | |
7262 | 2020.02.05 07:30 | modify | 2421 | 0.15 | 109.441 | 107.470 | 110.646 | |
7263 | 2020.02.06 01:30 | close | 2421 | 0.15 | 109.806 | 107.470 | 110.646 | 5349.00 | 1617493.20 |
7264 | 2020.02.10 07:30 | buy | 2422 | 0.17 | 109.774 | 0.000 | 0.000 | |
7265 | 2020.02.10 07:30 | modify | 2422 | 0.17 | 109.774 | 107.799 | 110.981 | |
7266 | 2020.02.11 01:30 | close | 2422 | 0.17 | 109.773 | 107.799 | 110.981 | -159.80 | 1617333.40 |
7267 | 2020.02.12 04:00 | sell | 2423 | 0.25 | 109.871 | 0.000 | 0.000 | |
7268 | 2020.02.12 04:00 | modify | 2423 | 0.25 | 109.871 | 111.518 | 106.687 | |
7269 | 2020.02.12 07:30 | close | 2423 | 0.25 | 109.834 | 111.518 | 106.687 | 750.00 | 1618083.40 |
7270 | 2020.02.12 07:30 | buy | 2424 | 0.25 | 109.834 | 0.000 | 0.000 | |
7271 | 2020.02.12 07:30 | modify | 2424 | 0.25 | 109.834 | 107.858 | 111.042 | |
7272 | 2020.02.13 01:30 | close | 2424 | 0.25 | 110.075 | 107.858 | 111.042 | 5815.00 | 1623898.40 |
7273 | 2020.02.13 04:00 | sell | 2425 | 0.28 | 109.955 | 0.000 | 0.000 | |
7274 | 2020.02.13 04:00 | modify | 2425 | 0.28 | 109.955 | 111.606 | 106.762 | |
7275 | 2020.02.13 07:30 | close | 2425 | 0.28 | 109.857 | 111.606 | 106.762 | 2548.00 | 1626446.40 |
7276 | 2020.02.13 07:30 | buy | 2426 | 0.28 | 109.857 | 0.000 | 0.000 | |
7277 | 2020.02.13 07:30 | modify | 2426 | 0.28 | 109.857 | 107.875 | 111.068 | |
7278 | 2020.02.14 01:30 | close | 2426 | 0.28 | 109.785 | 107.875 | 111.068 | -2251.20 | 1624195.20 |
7279 | 2020.02.14 04:00 | sell | 2427 | 0.25 | 109.813 | 0.000 | 0.000 | |
7280 | 2020.02.14 04:00 | modify | 2427 | 0.25 | 109.813 | 111.460 | 106.628 | |
7281 | 2020.02.14 07:30 | close | 2427 | 0.25 | 109.811 | 111.460 | 106.628 | -125.00 | 1624070.20 |
7282 | 2020.02.17 07:30 | buy | 2428 | 0.30 | 109.837 | 0.000 | 0.000 | |
7283 | 2020.02.17 07:30 | modify | 2428 | 0.30 | 109.837 | 107.862 | 111.044 | |
7284 | 2020.02.18 01:30 | close | 2428 | 0.30 | 109.825 | 107.862 | 111.044 | -612.00 | 1623458.20 |
7285 | 2020.02.18 04:00 | sell | 2429 | 0.31 | 109.771 | 0.000 | 0.000 | |
7286 | 2020.02.18 04:00 | modify | 2429 | 0.31 | 109.771 | 111.419 | 106.585 | |
7287 | 2020.02.18 07:30 | close | 2429 | 0.31 | 109.730 | 111.419 | 106.585 | 1054.00 | 1624512.20 |
7288 | 2020.02.19 04:00 | sell | 2430 | 0.30 | 109.969 | 0.000 | 0.000 | |
7289 | 2020.02.19 04:00 | modify | 2430 | 0.30 | 109.969 | 111.617 | 106.783 | |
7290 | 2020.02.19 07:30 | close | 2430 | 0.30 | 110.035 | 111.617 | 106.783 | -2190.00 | 1622322.20 |
7291 | 2020.02.19 07:30 | buy | 2431 | 0.30 | 110.035 | 0.000 | 0.000 | |
7292 | 2020.02.19 07:30 | modify | 2431 | 0.30 | 110.035 | 108.057 | 111.244 | |
7293 | 2020.02.19 18:38 | t/p | 2431 | 0.30 | 111.263 | 108.057 | 111.244 | 36630.00 | 1658952.20 |
7294 | 2020.02.20 04:00 | sell | 2432 | 0.16 | 111.244 | 0.000 | 0.000 | |
7295 | 2020.02.20 04:00 | modify | 2432 | 0.16 | 111.244 | 112.914 | 108.014 | |
7296 | 2020.02.20 07:30 | close | 2432 | 0.16 | 111.384 | 112.914 | 108.014 | -2352.00 | 1656600.20 |
7297 | 2020.02.20 07:30 | buy | 2433 | 0.16 | 111.384 | 0.000 | 0.000 | |
7298 | 2020.02.20 07:30 | modify | 2433 | 0.16 | 111.384 | 109.379 | 112.609 | |
7299 | 2020.02.21 01:30 | close | 2433 | 0.16 | 112.046 | 109.379 | 112.609 | 10457.60 | 1667057.80 |
7300 | 2020.02.24 07:30 | buy | 2434 | 0.12 | 111.621 | 0.000 | 0.000 | |
7301 | 2020.02.24 07:30 | modify | 2434 | 0.12 | 111.621 | 109.613 | 112.848 | |
7302 | 2020.02.25 01:30 | close | 2434 | 0.12 | 110.765 | 109.613 | 112.848 | -10372.80 | 1656685.00 |
7303 | 2020.02.25 04:00 | sell | 2435 | 0.09 | 110.940 | 0.000 | 0.000 | |
7304 | 2020.02.25 04:00 | modify | 2435 | 0.09 | 110.940 | 112.601 | 107.729 | |
7305 | 2020.02.25 07:30 | close | 2435 | 0.09 | 110.814 | 112.601 | 107.729 | 1071.00 | 1657756.00 |
7306 | 2020.02.25 07:30 | buy | 2436 | 0.09 | 110.814 | 0.000 | 0.000 | |
7307 | 2020.02.25 07:30 | modify | 2436 | 0.09 | 110.814 | 108.821 | 112.032 | |
7308 | 2020.02.26 01:30 | close | 2436 | 0.09 | 110.252 | 108.821 | 112.032 | -5133.60 | 1652622.40 |
7309 | 2020.02.26 04:00 | sell | 2437 | 0.08 | 110.221 | 0.000 | 0.000 | |
7310 | 2020.02.26 04:00 | modify | 2437 | 0.08 | 110.221 | 111.874 | 107.025 | |
7311 | 2020.02.26 07:30 | close | 2437 | 0.08 | 110.431 | 111.874 | 107.025 | -1736.00 | 1650886.40 |
7312 | 2020.02.26 07:30 | buy | 2438 | 0.08 | 110.431 | 0.000 | 0.000 | |
7313 | 2020.02.26 07:30 | modify | 2438 | 0.08 | 110.431 | 108.448 | 111.643 | |
7314 | 2020.02.27 01:30 | close | 2438 | 0.08 | 110.410 | 108.448 | 111.643 | -235.20 | 1650651.20 |
7315 | 2020.02.27 04:00 | sell | 2439 | 0.10 | 110.342 | 0.000 | 0.000 | |
7316 | 2020.02.27 04:00 | modify | 2439 | 0.10 | 110.342 | 111.998 | 107.140 | |
7317 | 2020.02.27 07:30 | close | 2439 | 0.10 | 110.119 | 111.998 | 107.140 | 2160.00 | 1652811.20 |
7318 | 2020.03.03 04:00 | sell | 2440 | 0.08 | 108.102 | 0.000 | 0.000 | |
7319 | 2020.03.03 04:00 | modify | 2440 | 0.08 | 108.102 | 109.727 | 104.961 | |
7320 | 2020.03.03 07:30 | close | 2440 | 0.08 | 107.804 | 109.727 | 104.961 | 2328.00 | 1655139.20 |
7321 | 2020.03.03 07:30 | buy | 2441 | 0.08 | 107.804 | 0.000 | 0.000 | |
7322 | 2020.03.03 07:30 | modify | 2441 | 0.08 | 107.804 | 105.854 | 108.995 | |
7323 | 2020.03.04 01:30 | close | 2441 | 0.08 | 106.917 | 105.854 | 108.995 | -7163.20 | 1647976.00 |
7324 | 2020.03.04 04:00 | sell | 2442 | 0.07 | 107.298 | 0.000 | 0.000 | |
7325 | 2020.03.04 04:00 | modify | 2442 | 0.07 | 107.298 | 108.904 | 104.193 | |
7326 | 2020.03.04 07:30 | close | 2442 | 0.07 | 107.380 | 108.904 | 104.193 | -623.00 | 1647353.00 |
7327 | 2020.03.04 07:30 | buy | 2443 | 0.07 | 107.380 | 0.000 | 0.000 | |
7328 | 2020.03.04 07:30 | modify | 2443 | 0.07 | 107.380 | 105.452 | 108.558 | |
7329 | 2020.03.05 01:30 | close | 2443 | 0.07 | 107.583 | 105.452 | 108.558 | 1362.20 | 1648715.20 |
7330 | 2020.03.10 07:30 | buy | 2444 | 0.05 | 104.195 | 0.000 | 0.000 | |
7331 | 2020.03.10 07:30 | modify | 2444 | 0.05 | 104.195 | 102.353 | 105.321 | |
7332 | 2020.03.10 22:04 | t/p | 2444 | 0.05 | 105.322 | 102.353 | 105.321 | 5600.00 | 1654315.20 |
7333 | 2020.03.11 04:00 | sell | 2445 | 0.04 | 104.920 | 0.000 | 0.000 | |
7334 | 2020.03.11 04:00 | modify | 2445 | 0.04 | 104.920 | 106.504 | 101.857 | |
7335 | 2020.03.11 07:30 | close | 2445 | 0.04 | 104.649 | 106.504 | 101.857 | 1056.00 | 1655371.20 |
7336 | 2020.03.11 07:30 | buy | 2446 | 0.04 | 104.649 | 0.000 | 0.000 | |
7337 | 2020.03.11 07:30 | modify | 2446 | 0.04 | 104.649 | 102.748 | 105.811 | |
7338 | 2020.03.12 01:30 | close | 2446 | 0.04 | 104.503 | 102.748 | 105.811 | -617.60 | 1654753.60 |
7339 | 2020.03.12 04:00 | sell | 2447 | 0.03 | 104.601 | 0.000 | 0.000 | |
7340 | 2020.03.12 04:00 | modify | 2447 | 0.03 | 104.601 | 106.168 | 101.571 | |
7341 | 2020.03.12 07:30 | close | 2447 | 0.03 | 103.786 | 106.168 | 101.571 | 2424.00 | 1657177.60 |
7342 | 2020.03.12 07:30 | buy | 2448 | 0.03 | 103.786 | 0.000 | 0.000 | |
7343 | 2020.03.12 07:30 | modify | 2448 | 0.03 | 103.786 | 101.905 | 104.935 | |
7344 | 2020.03.12 17:05 | t/p | 2448 | 0.03 | 104.952 | 101.905 | 104.935 | 3477.00 | 1660654.60 |
7345 | 2020.03.13 04:00 | sell | 2449 | 0.03 | 105.080 | 0.000 | 0.000 | |
7346 | 2020.03.13 04:00 | modify | 2449 | 0.03 | 105.080 | 106.649 | 102.046 | |
7347 | 2020.03.13 07:30 | close | 2449 | 0.03 | 105.081 | 106.649 | 102.046 | -24.00 | 1660630.60 |
7348 | 2020.03.16 07:30 | buy | 2450 | 0.03 | 107.077 | 0.000 | 0.000 | |
7349 | 2020.03.16 07:30 | modify | 2450 | 0.03 | 107.077 | 105.135 | 108.264 | |
7350 | 2020.03.17 01:30 | close | 2450 | 0.03 | 106.012 | 105.135 | 108.264 | -3220.20 | 1657410.40 |
7351 | 2020.03.17 04:00 | sell | 2451 | 0.03 | 106.591 | 0.000 | 0.000 | |
7352 | 2020.03.17 04:00 | modify | 2451 | 0.03 | 106.591 | 108.179 | 103.522 | |
7353 | 2020.03.17 07:30 | close | 2451 | 0.03 | 106.411 | 108.179 | 103.522 | 519.00 | 1657929.40 |
7354 | 2020.03.17 07:30 | buy | 2452 | 0.03 | 106.408 | 0.000 | 0.000 | |
7355 | 2020.03.17 07:30 | modify | 2452 | 0.03 | 106.408 | 104.503 | 107.572 | |
7356 | 2020.03.17 18:33 | t/p | 2452 | 0.03 | 107.572 | 104.503 | 107.572 | 3471.00 | 1661400.40 |
7357 | 2020.03.18 04:00 | sell | 2453 | 0.03 | 107.374 | 0.000 | 0.000 | |
7358 | 2020.03.18 04:00 | modify | 2453 | 0.03 | 107.374 | 108.989 | 104.251 | |
7359 | 2020.03.18 07:30 | close | 2453 | 0.03 | 107.175 | 108.989 | 104.251 | 576.00 | 1661976.40 |
7360 | 2020.03.18 07:30 | buy | 2454 | 0.03 | 107.174 | 0.000 | 0.000 | |
7361 | 2020.03.18 07:30 | modify | 2454 | 0.03 | 107.174 | 105.236 | 108.359 | |
7362 | 2020.03.18 18:54 | t/p | 2454 | 0.03 | 108.366 | 105.236 | 108.359 | 3555.00 | 1665531.40 |
7363 | 2020.03.19 04:00 | sell | 2455 | 0.03 | 108.809 | 0.000 | 0.000 | |
7364 | 2020.03.19 04:00 | modify | 2455 | 0.03 | 108.809 | 110.429 | 105.676 | |
7365 | 2020.03.19 07:30 | close | 2455 | 0.03 | 109.411 | 110.429 | 105.676 | -1827.00 | 1663704.40 |
7366 | 2020.03.19 07:30 | buy | 2456 | 0.03 | 109.408 | 0.000 | 0.000 | |
7367 | 2020.03.19 07:30 | modify | 2456 | 0.03 | 109.408 | 107.464 | 110.596 | |
7368 | 2020.03.19 21:30 | t/p | 2456 | 0.03 | 110.595 | 107.464 | 110.596 | 3540.00 | 1667244.40 |
7369 | 2020.03.20 04:00 | sell | 2457 | 0.03 | 111.142 | 0.000 | 0.000 | |
7370 | 2020.03.20 04:00 | modify | 2457 | 0.03 | 111.142 | 112.802 | 107.932 | |
7371 | 2020.03.20 07:30 | close | 2457 | 0.03 | 110.215 | 112.802 | 107.932 | 2760.00 | 1670004.40 |
7372 | 2020.03.23 07:30 | buy | 2458 | 0.04 | 110.139 | 0.000 | 0.000 | |
7373 | 2020.03.23 07:30 | modify | 2458 | 0.04 | 110.139 | 108.147 | 111.356 | |
7374 | 2020.03.23 18:59 | t/p | 2458 | 0.04 | 111.356 | 108.147 | 111.356 | 4840.00 | 1674844.40 |
7375 | 2020.03.24 04:00 | sell | 2459 | 0.04 | 110.453 | 0.000 | 0.000 | |
7376 | 2020.03.24 04:00 | modify | 2459 | 0.04 | 110.453 | 112.121 | 107.228 | |
7377 | 2020.03.24 07:30 | close | 2459 | 0.04 | 110.239 | 112.121 | 107.228 | 828.00 | 1675672.40 |
7378 | 2020.03.24 07:30 | buy | 2460 | 0.04 | 110.239 | 0.000 | 0.000 | |
7379 | 2020.03.24 07:30 | modify | 2460 | 0.04 | 110.239 | 108.237 | 111.462 | |
7380 | 2020.03.24 18:55 | t/p | 2460 | 0.04 | 111.465 | 108.237 | 111.462 | 4876.00 | 1680548.40 |
7381 | 2020.03.25 04:00 | sell | 2461 | 0.04 | 111.004 | 0.000 | 0.000 | |
7382 | 2020.03.25 04:00 | modify | 2461 | 0.04 | 111.004 | 112.672 | 107.779 | |
7383 | 2020.03.25 07:30 | close | 2461 | 0.04 | 111.099 | 112.672 | 107.779 | -408.00 | 1680140.40 |
7384 | 2020.03.25 07:30 | buy | 2462 | 0.04 | 111.099 | 0.000 | 0.000 | |
7385 | 2020.03.25 07:30 | modify | 2462 | 0.04 | 111.099 | 109.097 | 112.322 | |
7386 | 2020.03.26 01:30 | close | 2462 | 0.04 | 111.239 | 109.097 | 112.322 | 526.40 | 1680666.80 |
7387 | 2020.03.26 04:00 | sell | 2463 | 0.05 | 110.739 | 0.000 | 0.000 | |
7388 | 2020.03.26 04:00 | modify | 2463 | 0.05 | 110.739 | 112.407 | 107.514 | |
7389 | 2020.03.26 07:30 | close | 2463 | 0.05 | 110.846 | 112.407 | 107.514 | -570.00 | 1680096.80 |
7390 | 2020.03.27 04:00 | sell | 2464 | 0.05 | 109.042 | 0.000 | 0.000 | |
7391 | 2020.03.27 04:00 | modify | 2464 | 0.05 | 109.042 | 110.685 | 105.865 | |
7392 | 2020.03.27 07:30 | close | 2464 | 0.05 | 108.495 | 110.685 | 105.865 | 2700.00 | 1682796.80 |
7393 | 2020.03.31 04:00 | sell | 2465 | 0.06 | 108.544 | 0.000 | 0.000 | |
7394 | 2020.03.31 04:00 | modify | 2465 | 0.06 | 108.544 | 110.160 | 105.421 | |
7395 | 2020.03.31 07:30 | close | 2465 | 0.06 | 108.338 | 110.160 | 105.421 | 1194.00 | 1683990.80 |
7396 | 2020.03.31 07:30 | buy | 2466 | 0.06 | 108.338 | 0.000 | 0.000 | |
7397 | 2020.03.31 07:30 | modify | 2466 | 0.06 | 108.338 | 106.399 | 109.523 | |
7398 | 2020.04.01 01:30 | close | 2466 | 0.06 | 107.528 | 106.399 | 109.523 | -4910.40 | 1679080.40 |
7399 | 2020.04.02 07:30 | buy | 2467 | 0.06 | 107.489 | 0.000 | 0.000 | |
7400 | 2020.04.02 07:30 | modify | 2467 | 0.06 | 107.489 | 105.560 | 108.668 | |
7401 | 2020.04.03 01:30 | close | 2467 | 0.06 | 108.001 | 105.560 | 108.668 | 3021.60 | 1682102.00 |
7402 | 2020.04.07 04:00 | sell | 2468 | 0.09 | 109.019 | 0.000 | 0.000 | |
7403 | 2020.04.07 04:00 | modify | 2468 | 0.09 | 109.019 | 110.657 | 105.852 | |
7404 | 2020.04.07 07:30 | close | 2468 | 0.09 | 108.780 | 110.657 | 105.852 | 2088.00 | 1684190.00 |
7405 | 2020.04.07 07:30 | buy | 2469 | 0.09 | 108.780 | 0.000 | 0.000 | |
7406 | 2020.04.07 07:30 | modify | 2469 | 0.09 | 108.780 | 106.814 | 109.981 | |
7407 | 2020.04.08 01:30 | close | 2469 | 0.09 | 108.789 | 106.814 | 109.981 | 5.40 | 1684195.40 |
7408 | 2020.04.08 07:30 | buy | 2470 | 0.10 | 108.926 | 0.000 | 0.000 | |
7409 | 2020.04.08 07:30 | modify | 2470 | 0.10 | 108.926 | 106.969 | 110.122 | |
7410 | 2020.04.09 01:30 | close | 2470 | 0.10 | 108.846 | 106.969 | 110.122 | -884.00 | 1683311.40 |
7411 | 2020.04.09 07:30 | buy | 2471 | 0.12 | 108.934 | 0.000 | 0.000 | |
7412 | 2020.04.09 07:30 | modify | 2471 | 0.12 | 108.934 | 106.975 | 110.131 | |
7413 | 2020.04.10 01:30 | close | 2471 | 0.12 | 108.450 | 106.975 | 110.131 | -5908.80 | 1677402.60 |
7414 | 2020.04.10 04:00 | sell | 2472 | 0.12 | 108.556 | 0.000 | 0.000 | |
7415 | 2020.04.10 04:00 | modify | 2472 | 0.12 | 108.556 | 110.182 | 105.412 | |
7416 | 2020.04.10 07:30 | close | 2472 | 0.12 | 108.345 | 110.182 | 105.412 | 2448.00 | 1679850.60 |
7417 | 2020.04.14 07:30 | buy | 2473 | 0.15 | 107.743 | 0.000 | 0.000 | |
7418 | 2020.04.14 07:30 | modify | 2473 | 0.15 | 107.743 | 105.803 | 108.928 | |
7419 | 2020.04.15 01:30 | close | 2473 | 0.15 | 107.162 | 105.803 | 108.928 | -8841.00 | 1671009.60 |
7420 | 2020.04.17 04:00 | sell | 2474 | 0.12 | 107.861 | 0.000 | 0.000 | |
7421 | 2020.04.17 04:00 | modify | 2474 | 0.12 | 107.861 | 109.480 | 104.731 | |
7422 | 2020.04.17 07:30 | close | 2474 | 0.12 | 107.727 | 109.480 | 104.731 | 1524.00 | 1672533.60 |
7423 | 2020.04.20 07:30 | buy | 2475 | 0.11 | 107.802 | 0.000 | 0.000 | |
7424 | 2020.04.20 07:30 | modify | 2475 | 0.11 | 107.802 | 105.867 | 108.985 | |
7425 | 2020.04.21 01:30 | close | 2475 | 0.11 | 107.680 | 105.867 | 108.985 | -1434.40 | 1671099.20 |
7426 | 2020.04.21 04:00 | sell | 2476 | 0.12 | 107.737 | 0.000 | 0.000 | |
7427 | 2020.04.21 04:00 | modify | 2476 | 0.12 | 107.737 | 109.351 | 104.616 | |
7428 | 2020.04.21 07:30 | close | 2476 | 0.12 | 107.534 | 109.351 | 104.616 | 2352.00 | 1673451.20 |
7429 | 2020.04.21 07:30 | buy | 2477 | 0.12 | 107.534 | 0.000 | 0.000 | |
7430 | 2020.04.21 07:30 | modify | 2477 | 0.12 | 107.534 | 105.597 | 108.718 | |
7431 | 2020.04.22 01:30 | close | 2477 | 0.12 | 107.808 | 105.597 | 108.718 | 3187.20 | 1676638.40 |
7432 | 2020.04.22 07:30 | buy | 2478 | 0.13 | 107.638 | 0.000 | 0.000 | |
7433 | 2020.04.22 07:30 | modify | 2478 | 0.13 | 107.638 | 105.698 | 108.824 | |
7434 | 2020.04.23 01:30 | close | 2478 | 0.13 | 107.774 | 105.698 | 108.824 | 1658.80 | 1678297.20 |
7435 | 2020.04.23 04:00 | sell | 2479 | 0.15 | 107.782 | 0.000 | 0.000 | |
7436 | 2020.04.23 04:00 | modify | 2479 | 0.15 | 107.782 | 109.398 | 104.657 | |
7437 | 2020.04.23 07:30 | close | 2479 | 0.15 | 107.787 | 109.398 | 104.657 | -180.00 | 1678117.20 |
7438 | 2020.04.23 07:30 | buy | 2480 | 0.15 | 107.787 | 0.000 | 0.000 | |
7439 | 2020.04.23 07:30 | modify | 2480 | 0.15 | 107.787 | 105.848 | 108.972 | |
7440 | 2020.04.24 01:30 | close | 2480 | 0.15 | 107.560 | 105.848 | 108.972 | -3531.00 | 1674586.20 |
7441 | 2020.04.24 04:00 | sell | 2481 | 0.16 | 107.722 | 0.000 | 0.000 | |
7442 | 2020.04.24 04:00 | modify | 2481 | 0.16 | 107.722 | 109.335 | 104.603 | |
7443 | 2020.04.24 07:30 | close | 2481 | 0.16 | 107.654 | 109.335 | 104.603 | 976.00 | 1675562.20 |
7444 | 2020.04.28 04:00 | sell | 2482 | 0.18 | 107.294 | 0.000 | 0.000 | |
7445 | 2020.04.28 04:00 | modify | 2482 | 0.18 | 107.294 | 108.903 | 104.184 | |
7446 | 2020.04.28 07:30 | close | 2482 | 0.18 | 107.277 | 108.903 | 104.184 | 180.00 | 1675742.20 |
7447 | 2020.04.28 07:30 | buy | 2483 | 0.18 | 107.277 | 0.000 | 0.000 | |
7448 | 2020.04.28 07:30 | modify | 2483 | 0.18 | 107.277 | 105.347 | 108.457 | |
7449 | 2020.04.29 01:30 | close | 2483 | 0.18 | 106.865 | 105.347 | 108.457 | -7567.20 | 1668175.00 |
7450 | 2020.04.30 07:30 | buy | 2484 | 0.16 | 106.559 | 0.000 | 0.000 | |
7451 | 2020.04.30 07:30 | modify | 2484 | 0.16 | 106.559 | 104.639 | 107.732 | |
7452 | 2020.05.01 01:30 | close | 2484 | 0.16 | 107.025 | 104.639 | 107.732 | 7321.60 | 1675496.60 |
7453 | 2020.05.01 04:00 | sell | 2485 | 0.14 | 107.200 | 0.000 | 0.000 | |
7454 | 2020.05.01 04:00 | modify | 2485 | 0.14 | 107.200 | 108.807 | 104.092 | |
7455 | 2020.05.01 07:30 | close | 2485 | 0.14 | 107.134 | 108.807 | 104.092 | 826.00 | 1676322.60 |
7456 | 2020.05.04 07:30 | buy | 2486 | 0.13 | 106.754 | 0.000 | 0.000 | |
7457 | 2020.05.04 07:30 | modify | 2486 | 0.13 | 106.754 | 104.830 | 107.930 | |
7458 | 2020.05.05 01:30 | close | 2486 | 0.13 | 106.718 | 104.830 | 107.930 | -577.20 | 1675745.40 |
7459 | 2020.05.05 04:00 | sell | 2487 | 0.13 | 106.555 | 0.000 | 0.000 | |
7460 | 2020.05.05 04:00 | modify | 2487 | 0.13 | 106.555 | 108.155 | 103.461 | |
7461 | 2020.05.05 07:30 | close | 2487 | 0.13 | 106.649 | 108.155 | 103.461 | -1313.00 | 1674432.40 |
7462 | 2020.05.06 04:00 | sell | 2488 | 0.15 | 106.269 | 0.000 | 0.000 | |
7463 | 2020.05.06 04:00 | modify | 2488 | 0.15 | 106.269 | 107.866 | 103.181 | |
7464 | 2020.05.06 07:30 | close | 2488 | 0.15 | 106.331 | 107.866 | 103.181 | -1035.00 | 1673397.40 |
7465 | 2020.05.07 04:00 | sell | 2489 | 0.14 | 106.218 | 0.000 | 0.000 | |
7466 | 2020.05.07 04:00 | modify | 2489 | 0.14 | 106.218 | 107.809 | 103.141 | |
7467 | 2020.05.07 07:30 | close | 2489 | 0.14 | 106.229 | 107.809 | 103.141 | -252.00 | 1673145.40 |
7468 | 2020.05.07 07:30 | buy | 2490 | 0.14 | 106.229 | 0.000 | 0.000 | |
7469 | 2020.05.07 07:30 | modify | 2490 | 0.14 | 106.229 | 104.319 | 107.396 | |
7470 | 2020.05.08 01:30 | close | 2490 | 0.14 | 106.297 | 104.319 | 107.396 | 834.40 | 1673979.80 |
7471 | 2020.05.12 04:00 | sell | 2491 | 0.14 | 107.469 | 0.000 | 0.000 | |
7472 | 2020.05.12 04:00 | modify | 2491 | 0.14 | 107.469 | 109.084 | 104.347 | |
7473 | 2020.05.12 07:30 | close | 2491 | 0.14 | 107.429 | 109.084 | 104.347 | 462.00 | 1674441.80 |
7474 | 2020.05.12 07:30 | buy | 2492 | 0.14 | 107.429 | 0.000 | 0.000 | |
7475 | 2020.05.12 07:30 | modify | 2492 | 0.14 | 107.429 | 105.491 | 108.613 | |
7476 | 2020.05.13 01:30 | close | 2492 | 0.14 | 107.181 | 105.491 | 108.613 | -3589.60 | 1670852.20 |
7477 | 2020.05.13 04:00 | sell | 2493 | 0.13 | 107.144 | 0.000 | 0.000 | |
7478 | 2020.05.13 04:00 | modify | 2493 | 0.13 | 107.144 | 108.751 | 104.037 | |
7479 | 2020.05.13 07:30 | close | 2493 | 0.13 | 107.199 | 108.751 | 104.037 | -806.00 | 1670046.20 |
7480 | 2020.05.13 07:30 | buy | 2494 | 0.13 | 107.199 | 0.000 | 0.000 | |
7481 | 2020.05.13 07:30 | modify | 2494 | 0.13 | 107.199 | 105.271 | 108.377 | |
7482 | 2020.05.14 01:30 | close | 2494 | 0.13 | 107.012 | 105.271 | 108.377 | -2540.20 | 1667506.00 |
7483 | 2020.05.14 07:30 | buy | 2495 | 0.13 | 106.948 | 0.000 | 0.000 | |
7484 | 2020.05.14 07:30 | modify | 2495 | 0.13 | 106.948 | 105.022 | 108.125 | |
7485 | 2020.05.15 01:30 | close | 2495 | 0.13 | 107.278 | 105.022 | 108.125 | 4180.80 | 1671686.80 |
7486 | 2020.05.18 07:30 | buy | 2496 | 0.14 | 107.122 | 0.000 | 0.000 | |
7487 | 2020.05.18 07:30 | modify | 2496 | 0.14 | 107.122 | 105.195 | 108.299 | |
7488 | 2020.05.19 01:30 | close | 2496 | 0.14 | 107.320 | 105.195 | 108.299 | 2654.40 | 1674341.20 |
7489 | 2020.05.19 04:00 | sell | 2497 | 0.18 | 107.315 | 0.000 | 0.000 | |
7490 | 2020.05.19 04:00 | modify | 2497 | 0.18 | 107.315 | 108.925 | 104.202 | |
7491 | 2020.05.19 07:30 | close | 2497 | 0.18 | 107.390 | 108.925 | 104.202 | -1476.00 | 1672865.20 |
7492 | 2020.05.19 07:30 | buy | 2498 | 0.18 | 107.390 | 0.000 | 0.000 | |
7493 | 2020.05.19 07:30 | modify | 2498 | 0.18 | 107.390 | 105.458 | 108.571 | |
7494 | 2020.05.20 01:30 | close | 2498 | 0.18 | 107.767 | 105.458 | 108.571 | 6634.80 | 1679500.00 |
7495 | 2020.05.20 04:00 | sell | 2499 | 0.16 | 107.901 | 0.000 | 0.000 | |
7496 | 2020.05.20 04:00 | modify | 2499 | 0.16 | 107.901 | 109.516 | 104.778 | |
7497 | 2020.05.20 07:30 | close | 2499 | 0.16 | 107.802 | 109.516 | 104.778 | 1472.00 | 1680972.00 |
7498 | 2020.05.20 07:30 | buy | 2500 | 0.16 | 107.802 | 0.000 | 0.000 | |
7499 | 2020.05.20 07:30 | modify | 2500 | 0.16 | 107.802 | 105.863 | 108.987 | |
7500 | 2020.05.21 01:30 | close | 2500 | 0.16 | 107.583 | 105.863 | 108.987 | -3638.40 | 1677333.60 |
7501 | 2020.05.21 04:00 | sell | 2501 | 0.16 | 107.733 | 0.000 | 0.000 | |
7502 | 2020.05.21 04:00 | modify | 2501 | 0.16 | 107.733 | 109.346 | 104.615 | |
7503 | 2020.05.21 07:30 | close | 2501 | 0.16 | 107.629 | 109.346 | 104.615 | 1552.00 | 1678885.60 |
7504 | 2020.05.21 07:30 | buy | 2502 | 0.16 | 107.629 | 0.000 | 0.000 | |
7505 | 2020.05.21 07:30 | modify | 2502 | 0.16 | 107.629 | 105.694 | 108.812 | |
7506 | 2020.05.22 01:30 | close | 2502 | 0.16 | 107.630 | 105.694 | 108.812 | -118.40 | 1678767.20 |
7507 | 2020.05.22 04:00 | sell | 2503 | 0.17 | 107.723 | 0.000 | 0.000 | |
7508 | 2020.05.22 04:00 | modify | 2503 | 0.17 | 107.723 | 109.337 | 104.602 | |
7509 | 2020.05.22 07:30 | close | 2503 | 0.17 | 107.436 | 109.337 | 104.602 | 4760.00 | 1683527.20 |
7510 | 2020.05.26 04:00 | sell | 2504 | 0.20 | 107.751 | 0.000 | 0.000 | |
7511 | 2020.05.26 04:00 | modify | 2504 | 0.20 | 107.751 | 109.367 | 104.628 | |
7512 | 2020.05.26 07:30 | close | 2504 | 0.20 | 107.836 | 109.367 | 104.628 | -1840.00 | 1681687.20 |
7513 | 2020.05.27 04:00 | sell | 2505 | 0.22 | 107.530 | 0.000 | 0.000 | |
7514 | 2020.05.27 04:00 | modify | 2505 | 0.22 | 107.530 | 109.143 | 104.411 | |
7515 | 2020.05.27 07:30 | close | 2505 | 0.22 | 107.554 | 109.143 | 104.411 | -682.00 | 1681005.20 |
7516 | 2020.05.28 04:00 | sell | 2506 | 0.23 | 107.867 | 0.000 | 0.000 | |
7517 | 2020.05.28 04:00 | modify | 2506 | 0.23 | 107.867 | 109.483 | 104.743 | |
7518 | 2020.05.28 07:30 | close | 2506 | 0.23 | 107.794 | 109.483 | 104.743 | 1518.00 | 1682523.20 |
7519 | 2020.05.28 07:30 | buy | 2507 | 0.23 | 107.794 | 0.000 | 0.000 | |
7520 | 2020.05.28 07:30 | modify | 2507 | 0.23 | 107.794 | 105.855 | 108.979 | |
7521 | 2020.05.29 01:30 | close | 2507 | 0.23 | 107.691 | 105.855 | 108.979 | -2562.20 | 1679961.00 |
7522 | 2020.05.29 04:00 | sell | 2508 | 0.23 | 107.479 | 0.000 | 0.000 | |
7523 | 2020.05.29 04:00 | modify | 2508 | 0.23 | 107.479 | 109.093 | 104.358 | |
7524 | 2020.05.29 07:30 | close | 2508 | 0.23 | 107.284 | 109.093 | 104.358 | 4324.00 | 1684285.00 |
7525 | 2020.06.01 07:30 | buy | 2509 | 0.20 | 107.652 | 0.000 | 0.000 | |
7526 | 2020.06.01 07:30 | modify | 2509 | 0.20 | 107.652 | 105.712 | 108.837 | |
7527 | 2020.06.02 01:30 | close | 2509 | 0.20 | 107.600 | 105.712 | 108.837 | -1208.00 | 1683077.00 |
7528 | 2020.06.02 04:00 | sell | 2510 | 0.18 | 107.569 | 0.000 | 0.000 | |
7529 | 2020.06.02 04:00 | modify | 2510 | 0.18 | 107.569 | 109.183 | 104.449 | |
7530 | 2020.06.02 07:30 | close | 2510 | 0.18 | 107.711 | 109.183 | 104.449 | -2682.00 | 1680395.00 |
7531 | 2020.06.02 07:30 | buy | 2511 | 0.18 | 107.711 | 0.000 | 0.000 | |
7532 | 2020.06.02 07:30 | modify | 2511 | 0.18 | 107.711 | 105.774 | 108.894 | |
7533 | 2020.06.03 01:30 | close | 2511 | 0.18 | 108.642 | 105.774 | 108.894 | 16606.80 | 1697001.80 |
7534 | 2020.06.08 07:30 | buy | 2512 | 0.13 | 109.445 | 0.000 | 0.000 | |
7535 | 2020.06.08 07:30 | modify | 2512 | 0.13 | 109.445 | 107.473 | 110.650 | |
7536 | 2020.06.09 01:30 | close | 2512 | 0.13 | 108.381 | 107.473 | 110.650 | -13941.20 | 1683060.60 |
7537 | 2020.06.09 04:00 | sell | 2513 | 0.10 | 108.038 | 0.000 | 0.000 | |
7538 | 2020.06.09 04:00 | modify | 2513 | 0.10 | 108.038 | 109.664 | 104.894 | |
7539 | 2020.06.09 07:30 | close | 2513 | 0.10 | 108.054 | 109.664 | 104.894 | -230.00 | 1682830.60 |
7540 | 2020.06.10 04:00 | sell | 2514 | 0.11 | 107.782 | 0.000 | 0.000 | |
7541 | 2020.06.10 04:00 | modify | 2514 | 0.11 | 107.782 | 109.398 | 104.657 | |
7542 | 2020.06.10 07:30 | close | 2514 | 0.11 | 107.587 | 109.398 | 104.657 | 2068.00 | 1684898.60 |
7543 | 2020.06.17 04:00 | sell | 2515 | 0.14 | 107.331 | 0.000 | 0.000 | |
7544 | 2020.06.17 04:00 | modify | 2515 | 0.14 | 107.331 | 108.941 | 104.219 | |
7545 | 2020.06.17 07:30 | close | 2515 | 0.14 | 107.245 | 108.941 | 104.219 | 1106.00 | 1686004.60 |
7546 | 2020.06.18 04:00 | sell | 2516 | 0.16 | 106.794 | 0.000 | 0.000 | |
7547 | 2020.06.18 04:00 | modify | 2516 | 0.16 | 106.794 | 108.399 | 103.691 | |
7548 | 2020.06.18 07:30 | close | 2516 | 0.16 | 106.795 | 108.399 | 103.691 | -128.00 | 1685876.60 |
7549 | 2020.06.19 04:00 | sell | 2517 | 0.17 | 106.926 | 0.000 | 0.000 | |
7550 | 2020.06.19 04:00 | modify | 2517 | 0.17 | 106.926 | 108.531 | 103.824 | |
7551 | 2020.06.19 07:30 | close | 2517 | 0.17 | 106.842 | 108.531 | 103.824 | 1309.00 | 1687185.60 |
7552 | 2020.06.22 07:30 | buy | 2518 | 0.22 | 106.904 | 0.000 | 0.000 | |
7553 | 2020.06.22 07:30 | modify | 2518 | 0.22 | 106.904 | 104.981 | 108.079 | |
7554 | 2020.06.23 01:30 | close | 2518 | 0.22 | 106.892 | 104.981 | 108.079 | -448.80 | 1686736.80 |
7555 | 2020.06.23 04:00 | sell | 2519 | 0.26 | 106.951 | 0.000 | 0.000 | |
7556 | 2020.06.23 04:00 | modify | 2519 | 0.26 | 106.951 | 108.555 | 103.851 | |
7557 | 2020.06.23 07:30 | close | 2519 | 0.26 | 107.213 | 108.555 | 103.851 | -6994.00 | 1679742.80 |
7558 | 2020.06.24 07:30 | buy | 2520 | 0.18 | 106.555 | 0.000 | 0.000 | |
7559 | 2020.06.24 07:30 | modify | 2520 | 0.18 | 106.555 | 104.638 | 107.727 | |
7560 | 2020.06.25 01:30 | close | 2520 | 0.18 | 107.101 | 104.638 | 107.727 | 9676.80 | 1689419.60 |
7561 | 2020.06.25 04:00 | sell | 2521 | 0.17 | 107.068 | 0.000 | 0.000 | |
7562 | 2020.06.25 04:00 | modify | 2521 | 0.17 | 107.068 | 108.674 | 103.964 | |
7563 | 2020.06.25 07:30 | close | 2521 | 0.17 | 107.177 | 108.674 | 103.964 | -1972.00 | 1687447.60 |
7564 | 2020.06.26 04:00 | sell | 2522 | 0.17 | 107.181 | 0.000 | 0.000 | |
7565 | 2020.06.26 04:00 | modify | 2522 | 0.17 | 107.181 | 108.789 | 104.072 | |
7566 | 2020.06.26 07:30 | close | 2522 | 0.17 | 107.152 | 108.789 | 104.072 | 374.00 | 1687821.60 |
7567 | 2020.06.29 07:30 | buy | 2523 | 0.15 | 107.133 | 0.000 | 0.000 | |
7568 | 2020.06.29 07:30 | modify | 2523 | 0.15 | 107.133 | 105.203 | 108.312 | |
7569 | 2020.06.30 01:30 | close | 2523 | 0.15 | 107.590 | 105.203 | 108.312 | 6729.00 | 1694550.60 |
7570 | 2020.06.30 04:00 | sell | 2524 | 0.13 | 107.698 | 0.000 | 0.000 | |
7571 | 2020.06.30 04:00 | modify | 2524 | 0.13 | 107.698 | 109.312 | 104.578 | |
7572 | 2020.06.30 07:30 | close | 2524 | 0.13 | 107.763 | 109.312 | 104.578 | -936.00 | 1693614.60 |
7573 | 2020.06.30 07:30 | buy | 2525 | 0.13 | 107.763 | 0.000 | 0.000 | |
7574 | 2020.06.30 07:30 | modify | 2525 | 0.13 | 107.763 | 105.827 | 108.946 | |
7575 | 2020.07.01 01:30 | close | 2525 | 0.13 | 107.964 | 105.827 | 108.946 | 2503.80 | 1696118.40 |
7576 | 2020.07.02 04:00 | sell | 2526 | 0.15 | 107.471 | 0.000 | 0.000 | |
7577 | 2020.07.02 04:00 | modify | 2526 | 0.15 | 107.471 | 109.083 | 104.355 | |
7578 | 2020.07.02 07:30 | close | 2526 | 0.15 | 107.440 | 109.083 | 104.355 | 360.00 | 1696478.40 |
7579 | 2020.07.03 04:00 | sell | 2527 | 0.16 | 107.508 | 0.000 | 0.000 | |
7580 | 2020.07.03 04:00 | modify | 2527 | 0.16 | 107.508 | 109.120 | 104.391 | |
7581 | 2020.07.03 07:30 | close | 2527 | 0.16 | 107.533 | 109.120 | 104.391 | -512.00 | 1695966.40 |
7582 | 2020.07.06 07:30 | buy | 2528 | 0.19 | 107.703 | 0.000 | 0.000 | |
7583 | 2020.07.06 07:30 | modify | 2528 | 0.19 | 107.703 | 105.768 | 108.885 | |
7584 | 2020.07.07 01:30 | close | 2528 | 0.19 | 107.360 | 105.768 | 108.885 | -6676.60 | 1689289.80 |
7585 | 2020.07.07 04:00 | sell | 2529 | 0.22 | 107.288 | 0.000 | 0.000 | |
7586 | 2020.07.07 04:00 | modify | 2529 | 0.22 | 107.288 | 108.898 | 104.175 | |
7587 | 2020.07.07 07:30 | close | 2529 | 0.22 | 107.387 | 108.898 | 104.175 | -2332.00 | 1686957.80 |
7588 | 2020.07.08 04:00 | sell | 2530 | 0.21 | 107.704 | 0.000 | 0.000 | |
7589 | 2020.07.08 04:00 | modify | 2530 | 0.21 | 107.704 | 109.317 | 104.586 | |
7590 | 2020.07.08 07:30 | close | 2530 | 0.21 | 107.558 | 109.317 | 104.586 | 2919.00 | 1689876.80 |
7591 | 2020.07.08 07:30 | buy | 2531 | 0.21 | 107.558 | 0.000 | 0.000 | |
7592 | 2020.07.08 07:30 | modify | 2531 | 0.21 | 107.558 | 105.623 | 108.741 | |
7593 | 2020.07.09 01:30 | close | 2531 | 0.21 | 107.266 | 105.623 | 108.741 | -6308.40 | 1683568.40 |
7594 | 2020.07.09 04:00 | sell | 2532 | 0.24 | 107.292 | 0.000 | 0.000 | |
7595 | 2020.07.09 04:00 | modify | 2532 | 0.24 | 107.292 | 108.901 | 104.182 | |
7596 | 2020.07.09 07:30 | close | 2532 | 0.24 | 107.255 | 108.901 | 104.182 | 720.00 | 1684288.40 |
7597 | 2020.07.10 04:00 | sell | 2533 | 0.25 | 107.071 | 0.000 | 0.000 | |
7598 | 2020.07.10 04:00 | modify | 2533 | 0.25 | 107.071 | 108.679 | 103.962 | |
7599 | 2020.07.10 07:30 | close | 2533 | 0.25 | 106.988 | 108.679 | 103.962 | 1900.00 | 1686188.40 |
7600 | 2020.07.13 07:30 | buy | 2534 | 0.20 | 106.827 | 0.000 | 0.000 | |
7601 | 2020.07.13 07:30 | modify | 2534 | 0.20 | 106.827 | 104.902 | 108.003 | |
7602 | 2020.07.14 01:30 | close | 2534 | 0.20 | 107.297 | 104.902 | 108.003 | 9232.00 | 1695420.40 |
7603 | 2020.07.14 04:00 | sell | 2535 | 0.20 | 107.246 | 0.000 | 0.000 | |
7604 | 2020.07.14 04:00 | modify | 2535 | 0.20 | 107.246 | 108.855 | 104.135 | |
7605 | 2020.07.14 07:30 | close | 2535 | 0.20 | 107.179 | 108.855 | 104.135 | 1200.00 | 1696620.40 |
7606 | 2020.07.15 04:00 | sell | 2536 | 0.22 | 107.298 | 0.000 | 0.000 | |
7607 | 2020.07.15 04:00 | modify | 2536 | 0.22 | 107.298 | 108.906 | 104.188 | |
7608 | 2020.07.15 07:30 | close | 2536 | 0.22 | 107.256 | 108.906 | 104.188 | 770.00 | 1697390.40 |
7609 | 2020.07.15 07:30 | buy | 2537 | 0.22 | 107.256 | 0.000 | 0.000 | |
7610 | 2020.07.15 07:30 | modify | 2537 | 0.22 | 107.256 | 105.326 | 108.436 | |
7611 | 2020.07.16 01:30 | close | 2537 | 0.22 | 106.940 | 105.326 | 108.436 | -7136.80 | 1690253.60 |
7612 | 2020.07.16 04:00 | sell | 2538 | 0.21 | 106.966 | 0.000 | 0.000 | |
7613 | 2020.07.16 04:00 | modify | 2538 | 0.21 | 106.966 | 108.570 | 103.865 | |
7614 | 2020.07.16 07:30 | close | 2538 | 0.21 | 106.941 | 108.570 | 103.865 | 378.00 | 1690631.60 |
7615 | 2020.07.16 07:30 | buy | 2539 | 0.21 | 106.941 | 0.000 | 0.000 | |
7616 | 2020.07.16 07:30 | modify | 2539 | 0.21 | 106.941 | 105.016 | 108.117 | |
7617 | 2020.07.17 01:30 | close | 2539 | 0.21 | 107.289 | 105.016 | 108.117 | 7131.60 | 1697763.20 |
7618 | 2020.07.17 04:00 | sell | 2540 | 0.18 | 107.271 | 0.000 | 0.000 | |
7619 | 2020.07.17 04:00 | modify | 2540 | 0.18 | 107.271 | 108.880 | 104.161 | |
7620 | 2020.07.17 07:30 | close | 2540 | 0.18 | 107.215 | 108.880 | 104.161 | 882.00 | 1698645.20 |
7621 | 2020.07.20 07:30 | buy | 2541 | 0.20 | 107.335 | 0.000 | 0.000 | |
7622 | 2020.07.20 07:30 | modify | 2541 | 0.20 | 107.335 | 105.409 | 108.512 | |
7623 | 2020.07.21 01:30 | close | 2541 | 0.20 | 107.248 | 105.409 | 108.512 | -1908.00 | 1696737.20 |
7624 | 2020.07.21 04:00 | sell | 2542 | 0.20 | 107.204 | 0.000 | 0.000 | |
7625 | 2020.07.21 04:00 | modify | 2542 | 0.20 | 107.204 | 108.813 | 104.094 | |
7626 | 2020.07.21 07:30 | close | 2542 | 0.20 | 107.278 | 108.813 | 104.094 | -1620.00 | 1695117.20 |
7627 | 2020.07.22 04:00 | sell | 2543 | 0.17 | 106.833 | 0.000 | 0.000 | |
7628 | 2020.07.22 04:00 | modify | 2543 | 0.17 | 106.833 | 108.435 | 103.736 | |
7629 | 2020.07.22 07:30 | close | 2543 | 0.17 | 106.859 | 108.435 | 103.736 | -561.00 | 1694556.20 |
7630 | 2020.07.22 07:30 | buy | 2544 | 0.17 | 106.859 | 0.000 | 0.000 | |
7631 | 2020.07.22 07:30 | modify | 2544 | 0.17 | 106.859 | 104.937 | 108.034 | |
7632 | 2020.07.23 01:30 | close | 2544 | 0.17 | 107.178 | 104.937 | 108.034 | 5280.20 | 1699836.40 |
7633 | 2020.07.23 04:00 | sell | 2545 | 0.18 | 107.156 | 0.000 | 0.000 | |
7634 | 2020.07.23 04:00 | modify | 2545 | 0.18 | 107.156 | 108.763 | 104.049 | |
7635 | 2020.07.23 07:30 | close | 2545 | 0.18 | 107.144 | 108.763 | 104.049 | 90.00 | 1699926.40 |
7636 | 2020.07.23 07:30 | buy | 2546 | 0.18 | 107.145 | 0.000 | 0.000 | |
7637 | 2020.07.23 07:30 | modify | 2546 | 0.18 | 107.145 | 105.216 | 108.324 | |
7638 | 2020.07.24 01:30 | close | 2546 | 0.18 | 106.837 | 105.216 | 108.324 | -5695.20 | 1694231.20 |
7639 | 2020.07.24 04:00 | sell | 2547 | 0.18 | 106.528 | 0.000 | 0.000 | |
7640 | 2020.07.24 04:00 | modify | 2547 | 0.18 | 106.528 | 108.131 | 103.429 | |
7641 | 2020.07.24 07:30 | close | 2547 | 0.18 | 106.446 | 108.131 | 103.429 | 1350.00 | 1695581.20 |
7642 | 2020.07.27 07:30 | buy | 2548 | 0.14 | 105.634 | 0.000 | 0.000 | |
7643 | 2020.07.27 07:30 | modify | 2548 | 0.14 | 105.634 | 103.724 | 106.801 | |
7644 | 2020.07.28 01:30 | close | 2548 | 0.14 | 105.302 | 103.724 | 106.801 | -4765.60 | 1690815.60 |
7645 | 2020.07.28 07:30 | buy | 2549 | 0.12 | 105.661 | 0.000 | 0.000 | |
7646 | 2020.07.28 07:30 | modify | 2549 | 0.12 | 105.661 | 103.764 | 106.820 | |
7647 | 2020.07.29 01:30 | close | 2549 | 0.12 | 105.043 | 103.764 | 106.820 | -7516.80 | 1683298.80 |
7648 | 2020.07.29 07:30 | buy | 2550 | 0.12 | 105.054 | 0.000 | 0.000 | |
7649 | 2020.07.29 07:30 | modify | 2550 | 0.12 | 105.054 | 103.162 | 106.210 | |
7650 | 2020.07.30 01:30 | close | 2550 | 0.12 | 104.953 | 103.162 | 106.210 | -1312.80 | 1681986.00 |
7651 | 2020.07.30 07:30 | buy | 2551 | 0.12 | 105.087 | 0.000 | 0.000 | |
7652 | 2020.07.30 07:30 | modify | 2551 | 0.12 | 105.087 | 103.199 | 106.241 | |
7653 | 2020.07.31 01:30 | close | 2551 | 0.12 | 104.779 | 103.199 | 106.241 | -3796.80 | 1678189.20 |
7654 | 2020.08.04 04:00 | sell | 2552 | 0.11 | 106.124 | 0.000 | 0.000 | |
7655 | 2020.08.04 04:00 | modify | 2552 | 0.11 | 106.124 | 107.713 | 103.052 | |
7656 | 2020.08.04 07:30 | close | 2552 | 0.11 | 106.085 | 107.713 | 103.052 | 352.00 | 1678541.20 |
7657 | 2020.08.04 07:30 | buy | 2553 | 0.11 | 106.085 | 0.000 | 0.000 | |
7658 | 2020.08.04 07:30 | modify | 2553 | 0.11 | 106.085 | 104.178 | 107.250 | |
7659 | 2020.08.05 01:30 | close | 2553 | 0.11 | 105.746 | 104.178 | 107.250 | -3821.40 | 1674719.80 |
7660 | 2020.08.05 04:00 | sell | 2554 | 0.11 | 105.590 | 0.000 | 0.000 | |
7661 | 2020.08.05 04:00 | modify | 2554 | 0.11 | 105.590 | 107.176 | 102.524 | |
7662 | 2020.08.05 07:30 | close | 2554 | 0.11 | 105.609 | 107.176 | 102.524 | -286.00 | 1674433.80 |
7663 | 2020.08.06 04:00 | sell | 2555 | 0.11 | 105.534 | 0.000 | 0.000 | |
7664 | 2020.08.06 04:00 | modify | 2555 | 0.11 | 105.534 | 107.118 | 102.472 | |
7665 | 2020.08.06 07:30 | close | 2555 | 0.11 | 105.533 | 107.118 | 102.472 | -66.00 | 1674367.80 |
7666 | 2020.08.06 07:30 | buy | 2556 | 0.11 | 105.533 | 0.000 | 0.000 | |
7667 | 2020.08.06 07:30 | modify | 2556 | 0.11 | 105.533 | 103.632 | 106.695 | |
7668 | 2020.08.07 01:30 | close | 2556 | 0.11 | 105.509 | 103.632 | 106.695 | -356.40 | 1674011.40 |
7669 | 2020.08.07 04:00 | sell | 2557 | 0.11 | 105.560 | 0.000 | 0.000 | |
7670 | 2020.08.07 04:00 | modify | 2557 | 0.11 | 105.560 | 107.143 | 102.499 | |
7671 | 2020.08.07 07:30 | close | 2557 | 0.11 | 105.598 | 107.143 | 102.499 | -495.00 | 1673516.40 |
7672 | 2020.08.10 07:30 | buy | 2558 | 0.16 | 105.777 | 0.000 | 0.000 | |
7673 | 2020.08.10 07:30 | modify | 2558 | 0.16 | 105.777 | 103.871 | 106.942 | |
7674 | 2020.08.11 01:30 | close | 2558 | 0.16 | 105.957 | 103.871 | 106.942 | 2745.60 | 1676262.00 |
7675 | 2020.08.11 04:00 | sell | 2559 | 0.19 | 106.152 | 0.000 | 0.000 | |
7676 | 2020.08.11 04:00 | modify | 2559 | 0.19 | 106.152 | 107.741 | 103.079 | |
7677 | 2020.08.11 07:30 | close | 2559 | 0.19 | 106.084 | 107.741 | 103.079 | 1159.00 | 1677421.00 |
7678 | 2020.08.13 04:00 | sell | 2560 | 0.18 | 106.693 | 0.000 | 0.000 | |
7679 | 2020.08.13 04:00 | modify | 2560 | 0.18 | 106.693 | 108.297 | 103.593 | |
7680 | 2020.08.13 07:30 | close | 2560 | 0.18 | 106.751 | 108.297 | 103.593 | -1170.00 | 1676251.00 |
7681 | 2020.08.13 07:30 | buy | 2561 | 0.18 | 106.751 | 0.000 | 0.000 | |
7682 | 2020.08.13 07:30 | modify | 2561 | 0.18 | 106.751 | 104.827 | 107.927 | |
7683 | 2020.08.14 01:30 | close | 2561 | 0.18 | 106.941 | 104.827 | 107.927 | 3268.80 | 1679519.80 |
7684 | 2020.08.17 07:30 | buy | 2562 | 0.17 | 106.558 | 0.000 | 0.000 | |
7685 | 2020.08.17 07:30 | modify | 2562 | 0.17 | 106.558 | 104.640 | 107.730 | |
7686 | 2020.08.18 01:30 | close | 2562 | 0.17 | 106.005 | 104.640 | 107.730 | -9543.80 | 1669976.00 |
7687 | 2020.08.18 04:00 | sell | 2563 | 0.16 | 105.764 | 0.000 | 0.000 | |
7688 | 2020.08.18 04:00 | modify | 2563 | 0.16 | 105.764 | 107.354 | 102.690 | |
7689 | 2020.08.18 07:30 | close | 2563 | 0.16 | 105.641 | 107.354 | 102.690 | 1856.00 | 1671832.00 |
7690 | 2020.08.19 07:30 | buy | 2564 | 0.16 | 105.571 | 0.000 | 0.000 | |
7691 | 2020.08.19 07:30 | modify | 2564 | 0.16 | 105.571 | 103.674 | 106.730 | |
7692 | 2020.08.20 01:30 | close | 2564 | 0.16 | 106.049 | 103.674 | 106.730 | 7513.60 | 1679345.60 |
7693 | 2020.08.20 04:00 | sell | 2565 | 0.13 | 106.086 | 0.000 | 0.000 | |
7694 | 2020.08.20 04:00 | modify | 2565 | 0.13 | 106.086 | 107.678 | 103.009 | |
7695 | 2020.08.20 07:30 | close | 2565 | 0.13 | 106.018 | 107.678 | 103.009 | 793.00 | 1680138.60 |
7696 | 2020.08.24 07:30 | buy | 2566 | 0.13 | 105.855 | 0.000 | 0.000 | |
7697 | 2020.08.24 07:30 | modify | 2566 | 0.13 | 105.855 | 103.951 | 107.019 | |
7698 | 2020.08.25 01:30 | close | 2566 | 0.13 | 105.967 | 103.951 | 107.019 | 1346.80 | 1681485.40 |
7699 | 2020.08.25 04:00 | sell | 2567 | 0.15 | 105.994 | 0.000 | 0.000 | |
7700 | 2020.08.25 04:00 | modify | 2567 | 0.15 | 105.994 | 107.584 | 102.921 | |
7701 | 2020.08.25 07:30 | close | 2567 | 0.15 | 105.989 | 107.584 | 102.921 | -30.00 | 1681455.40 |
7702 | 2020.08.26 07:30 | buy | 2568 | 0.15 | 106.451 | 0.000 | 0.000 | |
7703 | 2020.08.26 07:30 | modify | 2568 | 0.15 | 106.451 | 104.536 | 107.621 | |
7704 | 2020.08.27 01:30 | close | 2568 | 0.15 | 105.905 | 104.536 | 107.621 | -8316.00 | 1673139.40 |
7705 | 2020.08.27 04:00 | sell | 2569 | 0.18 | 105.925 | 0.000 | 0.000 | |
7706 | 2020.08.27 04:00 | modify | 2569 | 0.18 | 105.925 | 107.515 | 102.852 | |
7707 | 2020.08.27 07:30 | close | 2569 | 0.18 | 105.970 | 107.515 | 102.852 | -936.00 | 1672203.40 |
7708 | 2020.09.01 04:00 | sell | 2570 | 0.10 | 105.820 | 0.000 | 0.000 | |
7709 | 2020.09.01 04:00 | modify | 2570 | 0.10 | 105.820 | 107.408 | 102.749 | |
7710 | 2020.09.01 07:30 | close | 2570 | 0.10 | 105.692 | 107.408 | 102.749 | 1210.00 | 1673413.40 |
7711 | 2020.09.02 04:00 | sell | 2571 | 0.10 | 106.039 | 0.000 | 0.000 | |
7712 | 2020.09.02 04:00 | modify | 2571 | 0.10 | 106.039 | 107.628 | 102.966 | |
7713 | 2020.09.02 07:30 | close | 2571 | 0.10 | 106.071 | 107.628 | 102.966 | -390.00 | 1673023.40 |
7714 | 2020.09.02 07:30 | buy | 2572 | 0.10 | 106.071 | 0.000 | 0.000 | |
7715 | 2020.09.02 07:30 | modify | 2572 | 0.10 | 106.071 | 104.164 | 107.236 | |
7716 | 2020.09.03 01:30 | close | 2572 | 0.10 | 106.175 | 104.164 | 107.236 | 956.00 | 1673979.40 |
7717 | 2020.09.03 04:00 | sell | 2573 | 0.10 | 106.228 | 0.000 | 0.000 | |
7718 | 2020.09.03 04:00 | modify | 2573 | 0.10 | 106.228 | 107.821 | 103.149 | |
7719 | 2020.09.03 07:30 | close | 2573 | 0.10 | 106.292 | 107.821 | 103.149 | -710.00 | 1673269.40 |
7720 | 2020.09.03 07:30 | buy | 2574 | 0.10 | 106.292 | 0.000 | 0.000 | |
7721 | 2020.09.03 07:30 | modify | 2574 | 0.10 | 106.292 | 104.381 | 107.460 | |
7722 | 2020.09.04 01:30 | close | 2574 | 0.10 | 106.170 | 104.381 | 107.460 | -1304.00 | 1671965.40 |
7723 | 2020.09.04 04:00 | sell | 2575 | 0.12 | 106.132 | 0.000 | 0.000 | |
7724 | 2020.09.04 04:00 | modify | 2575 | 0.12 | 106.132 | 107.725 | 103.053 | |
7725 | 2020.09.04 07:30 | close | 2575 | 0.12 | 106.151 | 107.725 | 103.053 | -312.00 | 1671653.40 |
7726 | 2020.09.07 07:30 | buy | 2576 | 0.17 | 106.278 | 0.000 | 0.000 | |
7727 | 2020.09.07 07:30 | modify | 2576 | 0.17 | 106.278 | 104.366 | 107.446 | |
7728 | 2020.09.08 01:30 | close | 2576 | 0.17 | 106.283 | 104.366 | 107.446 | -57.80 | 1671595.60 |
7729 | 2020.09.08 04:00 | sell | 2577 | 0.22 | 106.287 | 0.000 | 0.000 | |
7730 | 2020.09.08 04:00 | modify | 2577 | 0.22 | 106.287 | 107.881 | 103.206 | |
7731 | 2020.09.08 07:30 | close | 2577 | 0.22 | 106.270 | 107.881 | 103.206 | 220.00 | 1671815.60 |
7732 | 2020.09.08 07:30 | buy | 2578 | 0.22 | 106.270 | 0.000 | 0.000 | |
7733 | 2020.09.08 07:30 | modify | 2578 | 0.22 | 106.270 | 104.358 | 107.439 | |
7734 | 2020.09.09 01:30 | close | 2578 | 0.22 | 105.953 | 104.358 | 107.439 | -7158.80 | 1664656.80 |
7735 | 2020.09.09 04:00 | sell | 2579 | 0.22 | 105.983 | 0.000 | 0.000 | |
7736 | 2020.09.09 04:00 | modify | 2579 | 0.22 | 105.983 | 107.573 | 102.908 | |
7737 | 2020.09.09 07:30 | close | 2579 | 0.22 | 105.935 | 107.573 | 102.908 | 902.00 | 1665558.80 |
7738 | 2020.09.10 04:00 | sell | 2580 | 0.22 | 106.181 | 0.000 | 0.000 | |
7739 | 2020.09.10 04:00 | modify | 2580 | 0.22 | 106.181 | 107.774 | 103.102 | |
7740 | 2020.09.10 07:30 | close | 2580 | 0.22 | 106.071 | 107.774 | 103.102 | 2266.00 | 1667824.80 |
7741 | 2020.09.11 04:00 | sell | 2581 | 0.24 | 106.132 | 0.000 | 0.000 | |
7742 | 2020.09.11 04:00 | modify | 2581 | 0.24 | 106.132 | 107.724 | 103.054 | |
7743 | 2020.09.11 07:30 | close | 2581 | 0.24 | 106.162 | 107.724 | 103.054 | -888.00 | 1666936.80 |
7744 | 2020.09.15 07:30 | buy | 2582 | 0.23 | 105.649 | 0.000 | 0.000 | |
7745 | 2020.09.15 07:30 | modify | 2582 | 0.23 | 105.649 | 103.746 | 106.812 | |
7746 | 2020.09.16 01:30 | close | 2582 | 0.23 | 105.404 | 103.746 | 106.812 | -5828.20 | 1661108.60 |
7747 | 2020.09.17 07:30 | buy | 2583 | 0.21 | 105.091 | 0.000 | 0.000 | |
7748 | 2020.09.17 07:30 | modify | 2583 | 0.21 | 105.091 | 103.202 | 106.245 | |
7749 | 2020.09.18 01:30 | close | 2583 | 0.21 | 104.741 | 103.202 | 106.245 | -7526.40 | 1653582.20 |
7750 | 2020.09.22 07:30 | buy | 2584 | 0.15 | 104.525 | 0.000 | 0.000 | |
7751 | 2020.09.22 07:30 | modify | 2584 | 0.15 | 104.525 | 102.641 | 105.676 | |
7752 | 2020.09.23 01:30 | close | 2584 | 0.15 | 104.996 | 102.641 | 105.676 | 6939.00 | 1660521.20 |
7753 | 2020.09.23 04:00 | sell | 2585 | 0.14 | 105.105 | 0.000 | 0.000 | |
7754 | 2020.09.23 04:00 | modify | 2585 | 0.14 | 105.105 | 106.679 | 102.062 | |
7755 | 2020.09.23 07:30 | close | 2585 | 0.14 | 105.080 | 106.679 | 102.062 | 252.00 | 1660773.20 |
7756 | 2020.09.24 04:00 | sell | 2586 | 0.14 | 105.402 | 0.000 | 0.000 | |
7757 | 2020.09.24 04:00 | modify | 2586 | 0.14 | 105.402 | 106.983 | 102.346 | |
7758 | 2020.09.24 07:30 | close | 2586 | 0.14 | 105.437 | 106.983 | 102.346 | -588.00 | 1660185.20 |
7759 | 2020.09.24 07:30 | buy | 2587 | 0.14 | 105.437 | 0.000 | 0.000 | |
7760 | 2020.09.24 07:30 | modify | 2587 | 0.14 | 105.437 | 103.540 | 106.596 | |
7761 | 2020.09.25 01:30 | close | 2587 | 0.14 | 105.415 | 103.540 | 106.596 | -425.60 | 1659759.60 |
7762 | 2020.09.25 04:00 | sell | 2588 | 0.15 | 105.511 | 0.000 | 0.000 | |
7763 | 2020.09.25 04:00 | modify | 2588 | 0.15 | 105.511 | 107.092 | 102.454 | |
7764 | 2020.09.25 07:30 | close | 2588 | 0.15 | 105.421 | 107.092 | 102.454 | 1245.00 | 1661004.60 |
7765 | 2020.09.28 07:30 | buy | 2589 | 0.16 | 105.346 | 0.000 | 0.000 | |
7766 | 2020.09.28 07:30 | modify | 2589 | 0.16 | 105.346 | 103.446 | 106.507 | |
7767 | 2020.09.29 01:30 | close | 2589 | 0.16 | 105.530 | 103.446 | 106.507 | 2809.60 | 1663814.20 |
7768 | 2020.09.29 07:30 | buy | 2590 | 0.19 | 105.512 | 0.000 | 0.000 | |
7769 | 2020.09.29 07:30 | modify | 2590 | 0.19 | 105.512 | 103.613 | 106.672 | |
7770 | 2020.09.30 01:30 | close | 2590 | 0.19 | 105.646 | 103.613 | 106.672 | 2386.40 | 1666200.60 |
7771 | 2020.10.01 04:00 | sell | 2591 | 0.24 | 105.502 | 0.000 | 0.000 | |
7772 | 2020.10.01 04:00 | modify | 2591 | 0.24 | 105.502 | 107.084 | 102.444 | |
7773 | 2020.10.01 07:30 | close | 2591 | 0.24 | 105.450 | 107.084 | 102.444 | 1080.00 | 1667280.60 |
7774 | 2020.10.02 04:00 | sell | 2592 | 0.24 | 105.545 | 0.000 | 0.000 | |
7775 | 2020.10.02 04:00 | modify | 2592 | 0.24 | 105.545 | 107.128 | 102.485 | |
7776 | 2020.10.02 07:30 | close | 2592 | 0.24 | 105.638 | 107.128 | 102.485 | -2400.00 | 1664880.60 |
7777 | 2020.10.05 07:30 | buy | 2593 | 0.21 | 105.549 | 0.000 | 0.000 | |
7778 | 2020.10.05 07:30 | modify | 2593 | 0.21 | 105.549 | 103.654 | 106.707 | |
7779 | 2020.10.06 01:30 | close | 2593 | 0.21 | 105.757 | 103.654 | 106.707 | 4191.60 | 1669072.20 |
7780 | 2020.10.06 04:00 | sell | 2594 | 0.21 | 105.684 | 0.000 | 0.000 | |
7781 | 2020.10.06 04:00 | modify | 2594 | 0.21 | 105.684 | 107.270 | 102.617 | |
7782 | 2020.10.06 07:30 | close | 2594 | 0.21 | 105.651 | 107.270 | 102.617 | 546.00 | 1669618.20 |
7783 | 2020.10.06 07:30 | buy | 2595 | 0.21 | 105.651 | 0.000 | 0.000 | |
7784 | 2020.10.06 07:30 | modify | 2595 | 0.21 | 105.651 | 103.748 | 106.814 | |
7785 | 2020.10.07 01:30 | close | 2595 | 0.21 | 105.654 | 103.748 | 106.814 | -113.40 | 1669504.80 |
7786 | 2020.10.07 04:00 | sell | 2596 | 0.21 | 105.658 | 0.000 | 0.000 | |
7787 | 2020.10.07 04:00 | modify | 2596 | 0.21 | 105.658 | 107.242 | 102.595 | |
7788 | 2020.10.07 07:30 | close | 2596 | 0.21 | 105.690 | 107.242 | 102.595 | -819.00 | 1668685.80 |
7789 | 2020.10.08 04:00 | sell | 2597 | 0.20 | 106.044 | 0.000 | 0.000 | |
7790 | 2020.10.08 04:00 | modify | 2597 | 0.20 | 106.044 | 107.634 | 102.971 | |
7791 | 2020.10.08 07:30 | close | 2597 | 0.20 | 105.982 | 107.634 | 102.971 | 1100.00 | 1669785.80 |
7792 | 2020.10.08 07:30 | buy | 2598 | 0.20 | 105.982 | 0.000 | 0.000 | |
7793 | 2020.10.08 07:30 | modify | 2598 | 0.20 | 105.982 | 104.074 | 107.148 | |
7794 | 2020.10.09 01:30 | close | 2598 | 0.20 | 106.021 | 104.074 | 107.148 | 612.00 | 1670397.80 |
7795 | 2020.10.09 04:00 | sell | 2599 | 0.22 | 105.932 | 0.000 | 0.000 | |
7796 | 2020.10.09 04:00 | modify | 2599 | 0.22 | 105.932 | 107.522 | 102.857 | |
7797 | 2020.10.09 07:30 | close | 2599 | 0.22 | 105.858 | 107.522 | 102.857 | 1474.00 | 1671871.80 |
7798 | 2020.10.12 07:30 | buy | 2600 | 0.25 | 105.449 | 0.000 | 0.000 | |
7799 | 2020.10.12 07:30 | modify | 2600 | 0.25 | 105.449 | 103.548 | 106.610 | |
7800 | 2020.10.13 01:30 | close | 2600 | 0.25 | 105.327 | 103.548 | 106.610 | -3260.00 | 1668611.80 |
7801 | 2020.10.13 04:00 | sell | 2601 | 0.24 | 105.353 | 0.000 | 0.000 | |
7802 | 2020.10.13 04:00 | modify | 2601 | 0.24 | 105.353 | 106.933 | 102.298 | |
7803 | 2020.10.13 07:30 | close | 2601 | 0.24 | 105.444 | 106.933 | 102.298 | -2352.00 | 1666259.80 |
7804 | 2020.10.13 07:30 | buy | 2602 | 0.24 | 105.444 | 0.000 | 0.000 | |
7805 | 2020.10.13 07:30 | modify | 2602 | 0.24 | 105.444 | 103.548 | 106.603 | |
7806 | 2020.10.14 01:30 | close | 2602 | 0.24 | 105.479 | 103.548 | 106.603 | 638.40 | 1666898.20 |
7807 | 2020.10.14 04:00 | sell | 2603 | 0.24 | 105.435 | 0.000 | 0.000 | |
7808 | 2020.10.14 04:00 | modify | 2603 | 0.24 | 105.435 | 107.017 | 102.376 | |
7809 | 2020.10.14 07:30 | close | 2603 | 0.24 | 105.425 | 107.017 | 102.376 | 72.00 | 1666970.20 |
7810 | 2020.10.14 07:30 | buy | 2604 | 0.24 | 105.425 | 0.000 | 0.000 | |
7811 | 2020.10.14 07:30 | modify | 2604 | 0.24 | 105.425 | 103.527 | 106.585 | |
7812 | 2020.10.15 01:30 | close | 2604 | 0.24 | 105.129 | 103.527 | 106.585 | -7305.60 | 1659664.60 |
7813 | 2020.10.15 07:30 | buy | 2605 | 0.24 | 105.289 | 0.000 | 0.000 | |
7814 | 2020.10.15 07:30 | modify | 2605 | 0.24 | 105.289 | 103.396 | 106.446 | |
7815 | 2020.10.16 01:30 | close | 2605 | 0.24 | 105.406 | 103.396 | 106.446 | 2606.40 | 1662271.00 |
7816 | 2020.10.19 07:30 | buy | 2606 | 0.24 | 105.433 | 0.000 | 0.000 | |
7817 | 2020.10.19 07:30 | modify | 2606 | 0.24 | 105.433 | 103.537 | 106.592 | |
7818 | 2020.10.20 01:30 | close | 2606 | 0.24 | 105.473 | 103.537 | 106.592 | 758.40 | 1663029.40 |
7819 | 2020.10.20 04:00 | sell | 2607 | 0.29 | 105.551 | 0.000 | 0.000 | |
7820 | 2020.10.20 04:00 | modify | 2607 | 0.29 | 105.551 | 107.133 | 102.493 | |
7821 | 2020.10.20 07:30 | close | 2607 | 0.29 | 105.535 | 107.133 | 102.493 | 261.00 | 1663290.40 |
7822 | 2020.10.21 04:00 | sell | 2608 | 0.28 | 105.379 | 0.000 | 0.000 | |
7823 | 2020.10.21 04:00 | modify | 2608 | 0.28 | 105.379 | 106.961 | 102.320 | |
7824 | 2020.10.21 07:30 | close | 2608 | 0.28 | 105.294 | 106.961 | 102.320 | 2184.00 | 1665474.40 |
7825 | 2020.10.22 04:00 | sell | 2609 | 0.20 | 104.631 | 0.000 | 0.000 | |
7826 | 2020.10.22 04:00 | modify | 2609 | 0.20 | 104.631 | 106.200 | 101.598 | |
7827 | 2020.10.22 07:30 | close | 2609 | 0.20 | 104.708 | 106.200 | 101.598 | -1680.00 | 1663794.40 |
7828 | 2020.10.22 07:30 | buy | 2610 | 0.20 | 104.708 | 0.000 | 0.000 | |
7829 | 2020.10.22 07:30 | modify | 2610 | 0.20 | 104.708 | 102.825 | 105.858 | |
7830 | 2020.10.23 01:30 | close | 2610 | 0.20 | 104.868 | 102.825 | 105.858 | 3032.00 | 1666826.40 |
7831 | 2020.10.23 04:00 | sell | 2611 | 0.20 | 104.735 | 0.000 | 0.000 | |
7832 | 2020.10.23 04:00 | modify | 2611 | 0.20 | 104.735 | 106.308 | 101.694 | |
7833 | 2020.10.23 07:30 | close | 2611 | 0.20 | 104.703 | 106.308 | 101.694 | 500.00 | 1667326.40 |
7834 | 2020.10.26 07:30 | buy | 2612 | 0.19 | 104.891 | 0.000 | 0.000 | |
7835 | 2020.10.26 07:30 | modify | 2612 | 0.19 | 104.891 | 103.007 | 106.042 | |
7836 | 2020.10.27 01:30 | close | 2612 | 0.19 | 104.849 | 103.007 | 106.042 | -957.60 | 1666368.80 |
7837 | 2020.10.27 04:00 | sell | 2613 | 0.17 | 104.808 | 0.000 | 0.000 | |
7838 | 2020.10.27 04:00 | modify | 2613 | 0.17 | 104.808 | 106.380 | 101.768 | |
7839 | 2020.10.27 07:31 | close | 2613 | 0.17 | 104.738 | 106.380 | 101.768 | 1071.00 | 1667439.80 |
7840 | 2020.10.27 07:31 | buy | 2614 | 0.17 | 104.738 | 0.000 | 0.000 | |
7841 | 2020.10.27 07:31 | modify | 2614 | 0.17 | 104.738 | 102.851 | 105.891 | |
7842 | 2020.10.28 01:30 | close | 2614 | 0.17 | 104.531 | 102.851 | 105.891 | -3661.80 | 1663778.00 |
7843 | 2020.10.28 07:30 | buy | 2615 | 0.17 | 104.270 | 0.000 | 0.000 | |
7844 | 2020.10.28 07:30 | modify | 2615 | 0.17 | 104.270 | 102.391 | 105.419 | |
7845 | 2020.10.29 01:30 | close | 2615 | 0.17 | 104.290 | 102.391 | 105.419 | 197.20 | 1663975.20 |
7846 | 2020.10.29 04:00 | sell | 2616 | 0.22 | 104.412 | 0.000 | 0.000 | |
7847 | 2020.10.29 04:00 | modify | 2616 | 0.22 | 104.412 | 105.977 | 101.387 | |
7848 | 2020.10.29 07:30 | close | 2616 | 0.22 | 104.440 | 105.977 | 101.387 | -770.00 | 1663205.20 |
7849 | 2020.10.29 07:30 | buy | 2617 | 0.22 | 104.440 | 0.000 | 0.000 | |
7850 | 2020.10.29 07:30 | modify | 2617 | 0.22 | 104.440 | 102.562 | 105.587 | |
7851 | 2020.10.30 01:30 | close | 2617 | 0.22 | 104.614 | 102.562 | 105.587 | 3643.20 | 1666848.40 |
7852 | 2020.10.30 04:00 | sell | 2618 | 0.20 | 104.554 | 0.000 | 0.000 | |
7853 | 2020.10.30 04:00 | modify | 2618 | 0.20 | 104.554 | 106.123 | 101.521 | |
7854 | 2020.10.30 07:30 | close | 2618 | 0.20 | 104.401 | 106.123 | 101.521 | 2920.00 | 1669768.40 |
7855 | 2020.11.03 04:00 | sell | 2619 | 0.18 | 104.736 | 0.000 | 0.000 | |
7856 | 2020.11.03 04:00 | modify | 2619 | 0.18 | 104.736 | 106.306 | 101.700 | |
7857 | 2020.11.03 07:30 | close | 2619 | 0.18 | 104.727 | 106.306 | 101.700 | 36.00 | 1669804.40 |
7858 | 2020.11.03 07:30 | buy | 2620 | 0.18 | 104.727 | 0.000 | 0.000 | |
7859 | 2020.11.03 07:30 | modify | 2620 | 0.18 | 104.727 | 102.843 | 105.879 | |
7860 | 2020.11.04 01:30 | close | 2620 | 0.18 | 104.642 | 102.843 | 105.879 | -1681.20 | 1668123.20 |
7861 | 2020.11.04 04:00 | sell | 2621 | 0.19 | 104.607 | 0.000 | 0.000 | |
7862 | 2020.11.04 04:00 | modify | 2621 | 0.19 | 104.607 | 106.174 | 101.578 | |
7863 | 2020.11.04 07:30 | close | 2621 | 0.19 | 104.855 | 106.174 | 101.578 | -4845.00 | 1663278.20 |
7864 | 2020.11.04 07:30 | buy | 2622 | 0.19 | 104.856 | 0.000 | 0.000 | |
7865 | 2020.11.04 07:30 | modify | 2622 | 0.19 | 104.856 | 102.976 | 106.005 | |
7866 | 2020.11.05 01:30 | close | 2622 | 0.19 | 104.476 | 102.976 | 106.005 | -7379.60 | 1655898.60 |
7867 | 2020.11.05 04:00 | sell | 2623 | 0.14 | 104.315 | 0.000 | 0.000 | |
7868 | 2020.11.05 04:00 | modify | 2623 | 0.14 | 104.315 | 105.883 | 101.284 | |
7869 | 2020.11.05 07:30 | close | 2623 | 0.14 | 104.303 | 105.883 | 101.284 | 70.00 | 1655968.60 |
7870 | 2020.11.05 07:30 | buy | 2624 | 0.14 | 104.303 | 0.000 | 0.000 | |
7871 | 2020.11.05 07:30 | modify | 2624 | 0.14 | 104.303 | 102.422 | 105.453 | |
7872 | 2020.11.06 01:30 | close | 2624 | 0.14 | 103.664 | 102.422 | 105.453 | -9063.60 | 1646905.00 |
7873 | 2020.11.09 07:30 | buy | 2625 | 0.13 | 103.482 | 0.000 | 0.000 | |
7874 | 2020.11.09 07:30 | modify | 2625 | 0.13 | 103.482 | 101.622 | 104.619 | |
7875 | 2020.11.09 14:46 | t/p | 2625 | 0.13 | 104.619 | 101.622 | 104.619 | 14690.00 | 1661595.00 |
7876 | 2020.11.10 04:00 | sell | 2626 | 0.08 | 104.937 | 0.000 | 0.000 | |
7877 | 2020.11.10 04:00 | modify | 2626 | 0.08 | 104.937 | 106.517 | 101.882 | |
7878 | 2020.11.10 07:30 | close | 2626 | 0.08 | 104.963 | 106.517 | 101.882 | -264.00 | 1661331.00 |
7879 | 2020.11.10 07:30 | buy | 2627 | 0.08 | 104.965 | 0.000 | 0.000 | |
7880 | 2020.11.10 07:30 | modify | 2627 | 0.08 | 104.965 | 103.069 | 106.124 | |
7881 | 2020.11.11 01:30 | close | 2627 | 0.08 | 105.255 | 103.069 | 106.124 | 2252.80 | 1663583.80 |
7882 | 2020.11.11 04:00 | sell | 2628 | 0.08 | 105.094 | 0.000 | 0.000 | |
7883 | 2020.11.11 04:00 | modify | 2628 | 0.08 | 105.094 | 106.673 | 102.041 | |
7884 | 2020.11.11 07:30 | close | 2628 | 0.08 | 105.189 | 106.673 | 102.041 | -816.00 | 1662767.80 |
7885 | 2020.11.11 07:30 | buy | 2629 | 0.08 | 105.189 | 0.000 | 0.000 | |
7886 | 2020.11.11 07:30 | modify | 2629 | 0.08 | 105.189 | 103.294 | 106.347 | |
7887 | 2020.11.12 01:30 | close | 2629 | 0.08 | 105.406 | 103.294 | 106.347 | 1668.80 | 1664436.60 |
7888 | 2020.11.12 04:00 | sell | 2630 | 0.09 | 105.234 | 0.000 | 0.000 | |
7889 | 2020.11.12 04:00 | modify | 2630 | 0.09 | 105.234 | 106.815 | 102.177 | |
7890 | 2020.11.12 07:30 | close | 2630 | 0.09 | 105.241 | 106.815 | 102.177 | -126.00 | 1664310.60 |
7891 | 2020.11.12 07:30 | buy | 2631 | 0.09 | 105.241 | 0.000 | 0.000 | |
7892 | 2020.11.12 07:30 | modify | 2631 | 0.09 | 105.241 | 103.343 | 106.401 | |
7893 | 2020.11.13 01:30 | close | 2631 | 0.09 | 105.109 | 103.343 | 106.401 | -1263.60 | 1663047.00 |
7894 | 2020.11.17 07:30 | buy | 2632 | 0.15 | 104.502 | 0.000 | 0.000 | |
7895 | 2020.11.17 07:30 | modify | 2632 | 0.15 | 104.502 | 102.620 | 105.652 | |
7896 | 2020.11.18 01:30 | close | 2632 | 0.15 | 104.190 | 102.620 | 105.652 | -4806.00 | 1658241.00 |
7897 | 2020.11.19 07:30 | buy | 2633 | 0.17 | 103.791 | 0.000 | 0.000 | |
7898 | 2020.11.19 07:30 | modify | 2633 | 0.17 | 103.791 | 101.922 | 104.933 | |
7899 | 2020.11.20 01:30 | close | 2633 | 0.17 | 103.835 | 101.922 | 104.933 | 605.20 | 1658846.20 |
7900 | 2020.11.23 07:30 | buy | 2634 | 0.19 | 103.744 | 0.000 | 0.000 | |
7901 | 2020.11.23 07:30 | modify | 2634 | 0.19 | 103.744 | 101.875 | 104.886 | |
7902 | 2020.11.24 01:30 | close | 2634 | 0.19 | 104.498 | 101.875 | 104.886 | 14166.40 | 1673012.60 |
7903 | 2020.11.24 04:00 | sell | 2635 | 0.18 | 104.569 | 0.000 | 0.000 | |
7904 | 2020.11.24 04:00 | modify | 2635 | 0.18 | 104.569 | 106.136 | 101.539 | |
7905 | 2020.11.24 07:30 | close | 2635 | 0.18 | 104.411 | 106.136 | 101.539 | 2718.00 | 1675730.60 |
7906 | 2020.11.25 04:00 | sell | 2636 | 0.17 | 104.525 | 0.000 | 0.000 | |
7907 | 2020.11.25 04:00 | modify | 2636 | 0.17 | 104.525 | 106.092 | 101.496 | |
7908 | 2020.11.25 07:30 | close | 2636 | 0.17 | 104.447 | 106.092 | 101.496 | 1207.00 | 1676937.60 |
7909 | 2020.11.25 07:30 | buy | 2637 | 0.17 | 104.447 | 0.000 | 0.000 | |
7910 | 2020.11.25 07:30 | modify | 2637 | 0.17 | 104.447 | 102.567 | 105.596 | |
7911 | 2020.11.26 01:30 | close | 2637 | 0.17 | 104.402 | 102.567 | 105.596 | -907.80 | 1676029.80 |
7912 | 2020.11.26 07:30 | buy | 2638 | 0.19 | 104.327 | 0.000 | 0.000 | |
7913 | 2020.11.26 07:30 | modify | 2638 | 0.19 | 104.327 | 102.447 | 105.476 | |
7914 | 2020.11.27 01:30 | close | 2638 | 0.19 | 104.253 | 102.447 | 105.476 | -1565.60 | 1674464.20 |
7915 | 2020.11.27 04:00 | sell | 2639 | 0.21 | 104.029 | 0.000 | 0.000 | |
7916 | 2020.11.27 04:00 | modify | 2639 | 0.21 | 104.029 | 105.593 | 101.006 | |
7917 | 2020.11.27 07:30 | close | 2639 | 0.21 | 103.947 | 105.593 | 101.006 | 1575.00 | 1676039.20 |
7918 | 2020.11.30 07:30 | buy | 2640 | 0.19 | 103.874 | 0.000 | 0.000 | |
7919 | 2020.11.30 07:30 | modify | 2640 | 0.19 | 103.874 | 102.002 | 105.018 | |
7920 | 2020.12.01 01:30 | close | 2640 | 0.19 | 104.343 | 102.002 | 105.018 | 8751.40 | 1684790.60 |
7921 | 2020.12.01 04:00 | sell | 2641 | 0.23 | 104.356 | 0.000 | 0.000 | |
7922 | 2020.12.01 04:00 | modify | 2641 | 0.23 | 104.356 | 105.921 | 101.331 | |
7923 | 2020.12.01 07:30 | close | 2641 | 0.23 | 104.395 | 105.921 | 101.331 | -1058.00 | 1683732.60 |
7924 | 2020.12.02 04:00 | sell | 2642 | 0.25 | 104.431 | 0.000 | 0.000 | |
7925 | 2020.12.02 04:00 | modify | 2642 | 0.25 | 104.431 | 105.996 | 101.406 | |
7926 | 2020.12.02 07:30 | close | 2642 | 0.25 | 104.439 | 105.996 | 101.406 | -375.00 | 1683357.60 |
7927 | 2020.12.02 07:30 | buy | 2643 | 0.25 | 104.439 | 0.000 | 0.000 | |
7928 | 2020.12.02 07:30 | modify | 2643 | 0.25 | 104.439 | 102.561 | 105.586 | |
7929 | 2020.12.03 01:30 | close | 2643 | 0.25 | 104.483 | 102.561 | 105.586 | 890.00 | 1684247.60 |
7930 | 2020.12.03 04:00 | sell | 2644 | 0.23 | 104.516 | 0.000 | 0.000 | |
7931 | 2020.12.03 04:00 | modify | 2644 | 0.23 | 104.516 | 106.082 | 101.488 | |
7932 | 2020.12.03 07:30 | close | 2644 | 0.23 | 104.451 | 106.082 | 101.488 | 1334.00 | 1685581.60 |
7933 | 2020.12.03 07:30 | buy | 2645 | 0.23 | 104.451 | 0.000 | 0.000 | |
7934 | 2020.12.03 07:30 | modify | 2645 | 0.23 | 104.451 | 102.572 | 105.600 | |
7935 | 2020.12.04 01:30 | close | 2645 | 0.23 | 103.833 | 102.572 | 105.600 | -14407.20 | 1671174.40 |
7936 | 2020.12.04 04:00 | sell | 2646 | 0.18 | 103.831 | 0.000 | 0.000 | |
7937 | 2020.12.04 04:00 | modify | 2646 | 0.18 | 103.831 | 105.389 | 100.820 | |
7938 | 2020.12.04 07:30 | close | 2646 | 0.18 | 103.953 | 105.389 | 100.820 | -2322.00 | 1668852.40 |