Strategy Tester Report
TB5_USDJPY_M30
ForexExchangeCoLtd-Demo1 (Build 1320)

通貨ペアUSDJPY.pers (US Dollar vs Japanese Yen)
期間30分足(M30) 2010.01.04 00:00 - 2020.12.04 23:30 (2010.01.01 - 2020.12.05)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote1=""; LicenseKey=""; MagicNumber=320312005; maxposition=1; Lots=0.1; MaxSpread=10; Slippage=10; Comments="TB5 USDJPY M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; variable_setting=true; comment01=""; TakeProfit_per_long=1.1; StopLoss_per_long=1.8; TakeProfit_per_short=2.9; StopLoss_per_short=1.5; comment02=""; TakeProfit_pips_long=0; StopLoss_pips_long=0; TakeProfit_pips_short=0; StopLoss_pips_short=0; Note4=""; isUseMM1=true; Japan=false; MM_Risk1=0.6; comment03="-------------------------------"; isUseMM2=false; MM_Risk2=1; Note5=""; Weekend_control=false; koyou_control=false; comment04="-------------------------------"; Entry_control=false; Entry_close_control=false; Start_day=0; End_day=0; comment05="-------------------------------"; Yearend_control=false; Yearend_close_control=false; YearEnd_Start_day=0; YearEnd_End_day=0;
テストバー数136320モデルティック数168480868モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益668852.40総利益3213845.60総損失-2544993.20
プロフィットファクタ1.26期待利得252.78
絶対ドローダウン24730.60最大ドローダウン67761.00 (4.85%)相対ドローダウン4.85% (67761.00)
総取引数2646売りポジション(勝率%)1441 (51.21%)買いポジション(勝率%)1205 (53.61%)
勝率(%)1384 (52.31%)負率 (%)1262 (47.69%)
最大勝トレード36630.00敗トレード-18688.00
平均勝トレード2322.14敗トレード-2016.63
最大連勝(金額)9 (8747.80)連敗(金額)10 (-9671.20)
最大連勝(トレード数)36630.00 (1)連敗(トレード数)-34326.80 (9)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 07:30buy10.0992.7750.0000.000
22010.01.04 07:30modify10.0992.77591.10293.798
32010.01.05 01:30close10.0992.50591.10293.798-2505.60997494.40
42010.01.06 04:00sell20.0691.7750.0000.000
52010.01.06 04:00modify20.0691.77593.15089.116
62010.01.06 07:30close20.0692.11093.15089.116-2052.00995442.40
72010.01.07 04:00sell30.0592.2800.0000.000
82010.01.07 04:00modify30.0592.28093.66589.603
92010.01.07 07:30close30.0592.23593.66589.603190.00995632.40
102010.01.07 07:30buy40.0592.2350.0000.000
112010.01.07 07:30modify40.0592.23590.57393.250
122010.01.07 14:58t/p40.0593.25090.57393.2505040.001000672.40
132010.01.08 04:00sell50.0493.3200.0000.000
142010.01.08 04:00modify50.0493.32094.72090.612
152010.01.08 07:30close50.0493.24594.72090.612272.001000944.40
162010.01.12 04:00sell60.0491.8300.0000.000
172010.01.12 04:00modify60.0491.83093.21189.160
182010.01.12 07:30close60.0492.25093.21189.160-1708.00999236.40
192010.01.12 07:30buy70.0492.2500.0000.000
202010.01.12 07:30modify70.0492.25090.59393.263
212010.01.13 01:30close70.0491.13590.59393.263-4493.60994742.80
222010.01.13 04:00sell80.0491.0200.0000.000
232010.01.13 04:00modify80.0491.02092.38588.382
242010.01.13 07:30close80.0491.12592.38588.382-448.00994294.80
252010.01.14 04:00sell90.0491.4000.0000.000
262010.01.14 04:00modify90.0491.40092.77088.750
272010.01.14 07:30close90.0491.73092.77088.750-1348.00992946.80
282010.01.18 07:30buy100.0591.0000.0000.000
292010.01.18 07:30modify100.0591.00089.36691.998
302010.01.19 01:30close100.0590.64089.36691.998-1842.00991104.80
312010.01.20 04:00sell110.0791.1650.0000.000
322010.01.20 04:00modify110.0791.16592.53288.522
332010.01.20 07:30close110.0791.12592.53288.522231.00991335.80
342010.01.21 04:00sell120.0791.3250.0000.000
352010.01.21 04:00modify120.0791.32592.69388.680
362010.01.21 07:30close120.0791.63092.69388.680-2184.00989151.80
372010.01.22 04:00sell130.0689.8700.0000.000
382010.01.22 04:00modify130.0689.87091.22687.248
392010.01.22 07:30close130.0689.98091.22687.248-702.00988449.80
402010.01.25 07:30buy140.0690.1200.0000.000
412010.01.25 07:30modify140.0690.12088.50391.108
422010.01.26 01:30close140.0690.30088.50391.1081029.60989479.40
432010.01.26 04:00sell150.0690.4700.0000.000
442010.01.26 04:00modify150.0690.47091.82487.852
452010.01.26 07:30close150.0689.81091.82487.8523918.00993397.40
462010.01.26 07:30buy160.0689.8150.0000.000
472010.01.26 07:30modify160.0689.81588.19090.808
482010.01.27 01:30close160.0689.65088.19090.808-1040.40992357.00
492010.01.28 04:00sell170.0590.3100.0000.000
502010.01.28 04:00modify170.0590.31091.66087.700
512010.01.28 07:30close170.0590.31591.66087.700-60.00992297.00
522010.01.29 04:00sell180.0689.9450.0000.000
532010.01.29 04:00modify180.0689.94591.29487.338
542010.01.29 07:30close180.0689.93591.29487.33818.00992315.00
552010.02.02 04:00sell190.0590.8200.0000.000
562010.02.02 04:00modify190.0590.82092.17988.192
572010.02.02 07:30close190.0590.82092.17988.192-35.00992280.00
582010.02.02 07:30buy200.0590.8200.0000.000
592010.02.02 07:30modify200.0590.82089.18991.817
602010.02.03 01:30close200.0590.41589.18991.817-2067.00990213.00
612010.02.03 04:00sell210.0690.4300.0000.000
622010.02.03 04:00modify210.0690.43091.78687.809
632010.02.03 07:30close210.0690.47091.78687.809-282.00989931.00
642010.02.03 07:30buy220.0690.4700.0000.000
652010.02.03 07:30modify220.0690.47088.84391.464
662010.02.04 01:30close220.0690.95088.84391.4642829.60992760.60
672010.02.04 07:30buy230.0590.9200.0000.000
682010.02.04 07:30modify230.0590.92089.28291.921
692010.02.04 18:38s/l230.0589.28089.28291.921-8235.00984525.60
702010.02.05 04:00sell240.0489.5800.0000.000
712010.02.05 04:00modify240.0489.58090.91586.998
722010.02.05 07:30close240.0489.66090.91586.998-348.00984177.60
732010.02.08 07:30buy250.0489.3250.0000.000
742010.02.08 07:30modify250.0489.32587.71990.306
752010.02.09 01:30close250.0489.23587.71990.306-393.60983784.00
762010.02.09 04:00sell260.0589.3200.0000.000
772010.02.09 04:00modify260.0589.32090.65986.732
782010.02.09 07:30close260.0589.39590.65986.732-410.00983374.00
792010.02.09 07:30buy270.0589.3950.0000.000
802010.02.09 07:30modify270.0589.39587.78890.377
812010.02.10 01:30close270.0589.79587.78890.3771958.00985332.00
822010.02.10 04:00sell280.0589.7800.0000.000
832010.02.10 04:00modify280.0589.78091.12587.179
842010.02.10 07:30close280.0589.59091.12587.179915.00986247.00
852010.02.11 04:00sell290.0590.0250.0000.000
862010.02.11 04:00modify290.0590.02591.37487.417
872010.02.11 07:30close290.0589.91091.37487.417540.00986787.00
882010.02.15 07:30buy300.0890.1400.0000.000
892010.02.15 07:30modify300.0890.14088.52191.129
902010.02.16 01:30close300.0890.04088.52191.129-867.20985919.80
912010.02.17 04:00sell310.0890.2550.0000.000
922010.02.17 04:00modify310.0890.25591.60787.641
932010.02.17 07:30close310.0890.32091.60787.641-576.00985343.80
942010.02.17 07:30buy320.0890.3200.0000.000
952010.02.17 07:30modify320.0890.32088.69891.311
962010.02.17 23:08t/p320.0891.31588.69891.3117904.00993247.80
972010.02.18 04:00sell330.0791.0150.0000.000
982010.02.18 04:00modify330.0791.01592.38488.369
992010.02.18 07:30close330.0790.98092.38488.369196.00993443.80
1002010.02.18 07:30buy340.0790.9800.0000.000
1012010.02.18 07:30modify340.0790.98089.33891.984
1022010.02.19 00:21t/p340.0791.98589.33891.9846976.201000420.00
1032010.02.23 04:00sell350.0691.1000.0000.000
1042010.02.23 04:00modify350.0691.10092.46788.457
1052010.02.23 07:30close350.0691.04092.46788.457318.001000738.00
1062010.02.24 04:00sell360.0590.2200.0000.000
1072010.02.24 04:00modify360.0590.22091.57387.604
1082010.02.24 07:30close360.0590.21591.57387.604-10.001000728.00
1092010.02.25 04:00sell370.0689.8000.0000.000
1102010.02.25 04:00modify370.0689.80091.15287.186
1112010.02.25 07:30close370.0689.72591.15287.186408.001001136.00
1122010.03.01 07:31buy380.0589.0850.0000.000
1132010.03.01 07:31modify380.0589.08587.48490.063
1142010.03.02 01:30close380.0589.11587.48490.063108.001001244.00
1152010.03.02 07:30buy390.0689.3450.0000.000
1162010.03.02 07:30modify390.0689.34587.74190.325
1172010.03.03 01:30close390.0688.76587.74190.325-3530.40997713.60
1182010.03.04 07:30buy400.0688.4650.0000.000
1192010.03.04 07:30modify400.0688.46586.87389.438
1202010.03.05 01:30close400.0689.16086.87389.4384119.601001833.20
1212010.03.05 04:00sell410.0789.3100.0000.000
1222010.03.05 04:00modify410.0789.31090.64586.729
1232010.03.05 07:30close410.0789.27590.64586.729196.001002029.20
1242010.03.09 04:00sell420.0690.0400.0000.000
1252010.03.09 04:00modify420.0690.04091.39587.421
1262010.03.09 07:30close420.0689.98591.39587.421288.001002317.20
1272010.03.10 04:00sell430.0690.0150.0000.000
1282010.03.10 04:00modify430.0690.01591.36487.406
1292010.03.10 07:30close430.0690.04591.36487.406-222.001002095.20
1302010.03.10 07:30buy440.0690.0450.0000.000
1312010.03.10 07:30modify440.0690.04588.42691.035
1322010.03.11 01:30close440.0690.49588.42691.0352649.601004744.80
1332010.03.11 07:30buy450.0690.3900.0000.000
1342010.03.11 07:30modify450.0690.39088.76191.386
1352010.03.12 01:30close450.0690.69088.76191.3861749.601006494.40
1362010.03.15 07:30buy460.0890.6100.0000.000
1372010.03.15 07:30modify460.0890.61088.98091.606
1382010.03.16 01:30close460.0890.44588.98091.606-1387.201005107.20
1392010.03.16 04:00sell470.0890.2150.0000.000
1402010.03.16 04:00modify470.0890.21591.57387.590
1412010.03.16 07:30close470.0890.05091.57387.5901264.001006371.20
1422010.03.17 04:00sell480.0890.4200.0000.000
1432010.03.17 04:00modify480.0890.42091.77487.801
1442010.03.17 07:30close480.0890.30091.77487.801904.001007275.20
1452010.03.17 07:30buy490.0890.3000.0000.000
1462010.03.17 07:30modify490.0890.30088.67591.293
1472010.03.18 01:30close490.0890.27088.67591.293-307.201006968.00
1482010.03.18 04:00sell500.0990.3050.0000.000
1492010.03.18 04:00modify500.0990.30591.65987.686
1502010.03.18 07:30close500.0990.20091.65987.686882.001007850.00
1512010.03.18 07:30buy510.0990.2000.0000.000
1522010.03.18 07:30modify510.0990.20088.57591.193
1532010.03.19 01:30close510.0990.35088.57591.1931274.401009124.40
1542010.03.19 04:00sell520.0790.4700.0000.000
1552010.03.19 04:00modify520.0790.47091.82687.849
1562010.03.19 07:30close520.0790.46091.82687.84921.001009145.40
1572010.03.22 07:30buy530.0990.4600.0000.000
1582010.03.22 07:30modify530.0990.46088.83191.456
1592010.03.23 01:30close530.0990.08588.83191.456-3450.601005694.80
1602010.03.23 04:00sell540.0790.2450.0000.000
1612010.03.23 04:00modify540.0790.24591.59787.632
1622010.03.23 07:30close540.0790.27091.59787.632-224.001005470.80
1632010.03.23 07:30buy550.0790.2800.0000.000
1642010.03.23 07:30modify550.0790.28088.65891.271
1652010.03.24 01:30close550.0790.42088.65891.271921.201006392.00
1662010.03.24 04:00sell560.0890.4300.0000.000
1672010.03.24 04:00modify560.0890.43091.78687.809
1682010.03.24 07:30close560.0890.51091.78687.809-696.001005696.00
1692010.03.25 04:00sell570.0691.8550.0000.000
1702010.03.25 04:00modify570.0691.85593.23989.179
1712010.03.25 07:30close570.0691.92593.23989.179-462.001005234.00
1722010.03.25 07:30buy580.0691.9250.0000.000
1732010.03.25 07:30modify580.0691.92590.26492.940
1742010.03.25 20:48t/p580.0692.94090.26492.9406048.001011282.00
1752010.03.29 07:30buy590.0592.7300.0000.000
1762010.03.29 07:30modify590.0592.73091.06593.747
1772010.03.30 01:30close590.0592.46091.06593.747-1392.001009890.00
1782010.03.31 07:30buy600.0593.4000.0000.000
1792010.03.31 07:30modify600.0593.40091.73094.420
1802010.04.01 01:30close600.0593.49591.73094.420433.001010323.00
1812010.04.01 04:00sell610.0793.3900.0000.000
1822010.04.01 04:00modify610.0793.39094.79290.680
1832010.04.01 07:30close610.0793.42094.79290.680-259.001010064.00
1842010.04.07 07:30buy620.0794.1900.0000.000
1852010.04.07 07:30modify620.0794.19092.50295.222
1862010.04.08 01:30close620.0793.33592.50295.222-6043.801004020.20
1872010.04.08 04:00sell630.0693.3050.0000.000
1882010.04.08 04:00modify630.0693.30594.70590.598
1892010.04.08 07:30close630.0693.21094.70590.598528.001004548.20
1902010.04.08 07:30buy640.0693.2100.0000.000
1912010.04.08 07:30modify640.0693.21091.53094.237
1922010.04.09 01:30close640.0693.38091.53094.237969.601005517.80
1932010.04.09 04:00sell650.0693.6000.0000.000
1942010.04.09 04:00modify650.0693.60095.00190.892
1952010.04.09 07:30close650.0693.61095.00190.892-102.001005415.80
1962010.04.13 04:00sell660.0792.9650.0000.000
1972010.04.13 04:00modify660.0792.96594.36390.261
1982010.04.13 07:30close660.0792.65094.36390.2612156.001007571.80
1992010.04.14 04:00sell670.0793.3100.0000.000
2002010.04.14 04:00modify670.0793.31094.70890.607
2012010.04.14 07:30close670.0793.23594.70890.607476.001008047.80
2022010.04.14 07:30buy680.0793.2350.0000.000
2032010.04.14 07:30modify680.0793.23591.55894.260
2042010.04.15 01:30close680.0793.28591.55894.260291.201008339.00
2052010.04.15 04:00sell690.0793.3600.0000.000
2062010.04.15 04:00modify690.0793.36094.75890.657
2072010.04.15 07:30close690.0793.40094.75890.657-329.001008010.00
2082010.04.15 07:30buy700.0793.4000.0000.000
2092010.04.15 07:30modify700.0793.40091.72294.425
2102010.04.16 01:30close700.0793.06091.72294.425-2438.801005571.20
2112010.04.16 04:00sell710.0792.7900.0000.000
2122010.04.16 04:00modify710.0792.79094.18590.092
2132010.04.16 07:30close710.0792.73094.18590.092371.001005942.20
2142010.04.19 07:30buy720.0692.0050.0000.000
2152010.04.19 07:30modify720.0692.00590.34693.019
2162010.04.20 01:30close720.0692.45090.34693.0192619.601008561.80
2172010.04.20 04:00sell730.0692.5900.0000.000
2182010.04.20 04:00modify730.0692.59093.97689.911
2192010.04.20 07:30close730.0692.65093.97689.911-402.001008159.80
2202010.04.21 04:00sell740.0693.0700.0000.000
2212010.04.21 04:00modify740.0693.07094.46890.367
2222010.04.21 07:30close740.0693.18094.46890.367-702.001007457.80
2232010.04.22 04:00sell750.0792.8400.0000.000
2242010.04.22 04:00modify750.0792.84094.23890.138
2252010.04.22 07:30close750.0792.85094.23890.138-119.001007338.80
2262010.04.23 04:00sell760.0693.3950.0000.000
2272010.04.23 04:00modify760.0693.39594.79790.684
2282010.04.23 07:30close760.0693.41094.79790.684-132.001007206.80
2292010.04.27 04:00sell770.0793.8100.0000.000
2302010.04.27 04:00modify770.0793.81095.21991.085
2312010.04.27 07:30close770.0793.87095.21991.085-469.001006737.80
2322010.04.28 04:00sell780.0793.0650.0000.000
2332010.04.28 04:00modify780.0793.06594.46490.361
2342010.04.28 07:30close780.0793.21594.46490.361-1099.001005638.80
2352010.04.29 07:30buy790.0693.8750.0000.000
2362010.04.29 07:30modify790.0693.87592.18394.909
2372010.04.30 01:30close790.0694.08592.18394.9091209.601006848.40
2382010.04.30 04:00sell800.0694.1200.0000.000
2392010.04.30 04:00modify800.0694.12095.53091.394
2402010.04.30 07:30close800.0694.04095.53091.394438.001007286.40
2412010.05.03 07:30buy810.0793.9300.0000.000
2422010.05.03 07:30modify810.0793.93092.24194.962
2432010.05.04 01:30close810.0794.60092.24194.9624631.201011917.60
2442010.05.04 04:00sell820.0694.9150.0000.000
2452010.05.04 04:00modify820.0694.91596.33392.174
2462010.05.04 07:30close820.0694.92096.33392.174-72.001011845.60
2472010.05.05 07:30buy830.0794.7100.0000.000
2482010.05.05 07:30modify830.0794.71093.00895.750
2492010.05.06 01:30close830.0793.88593.00895.750-5833.801006011.80
2502010.05.06 04:00sell840.0793.6900.0000.000
2512010.05.06 04:00modify840.0793.69095.09790.970
2522010.05.06 07:30close840.0793.96095.09790.970-1939.001004072.80
2532010.05.10 07:30buy850.0292.6400.0000.000
2542010.05.10 07:30modify850.0292.64090.99293.647
2552010.05.11 01:30close850.0293.34090.99293.6471383.201005456.00
2562010.05.11 04:00sell860.0292.9850.0000.000
2572010.05.11 04:00modify860.0292.98594.38490.280
2582010.05.11 07:30close860.0292.77594.38490.280406.001005862.00
2592010.05.11 07:30buy870.0292.7750.0000.000
2602010.05.11 07:30modify870.0292.77591.09693.801
2612010.05.12 01:30close870.0292.53591.09693.801-496.801005365.20
2622010.05.12 04:00sell880.0292.8050.0000.000
2632010.05.12 04:00modify880.0292.80594.19490.119
2642010.05.12 07:30close880.0292.64594.19490.119306.001005671.20
2652010.05.12 07:30buy890.0292.6450.0000.000
2662010.05.12 07:30modify890.0292.64590.97893.664
2672010.05.13 01:30close890.0293.15090.97893.664993.201006664.40
2682010.05.13 04:00sell900.0293.2300.0000.000
2692010.05.13 04:00modify900.0293.23094.62990.526
2702010.05.13 07:30close900.0293.20594.62990.52636.001006700.40
2712010.05.13 07:30buy910.0293.2050.0000.000
2722010.05.13 07:30modify910.0293.20591.52794.231
2732010.05.14 01:30close910.0292.72091.52794.231-986.801005713.60
2742010.05.18 04:00sell920.0592.5150.0000.000
2752010.05.18 04:00modify920.0592.51593.90489.830
2762010.05.18 07:30close920.0592.48093.90489.830140.001005853.60
2772010.05.18 07:30buy930.0592.4800.0000.000
2782010.05.18 07:30modify930.0592.48090.81493.498
2792010.05.19 01:30close930.0591.99590.81493.498-2467.001003386.60
2802010.05.19 04:00sell940.0691.6200.0000.000
2812010.05.19 04:00modify940.0691.62093.00388.945
2822010.05.19 07:30close940.0691.97093.00388.945-2142.001001244.60
2832010.05.20 07:30buy950.0591.7850.0000.000
2842010.05.20 07:30modify950.0591.78590.13592.794
2852010.05.20 16:42s/l950.0590.13590.13592.794-8285.00992959.60
2862010.05.21 04:00sell960.0489.9650.0000.000
2872010.05.21 04:00modify960.0489.96591.31087.365
2882010.05.21 07:30close960.0490.23091.31087.365-1088.00991871.60
2892010.05.24 07:30buy970.0390.2700.0000.000
2902010.05.24 07:30modify970.0390.27088.65191.259
2912010.05.25 01:30close970.0390.27588.65191.259-10.20991861.40
2922010.05.25 07:30buy980.0490.0450.0000.000
2932010.05.25 07:30modify980.0490.04588.42091.038
2942010.05.26 01:30close980.0490.32088.42091.0381066.40992927.80
2952010.05.26 07:30buy990.0390.3300.0000.000
2962010.05.26 07:30modify990.0390.33088.70691.322
2972010.05.27 01:30close990.0389.94588.70691.322-1180.20991747.60
2982010.05.31 07:30buy1000.0691.3900.0000.000
2992010.05.31 07:30modify1000.0691.39089.75192.392
3002010.06.01 01:30close1000.0691.22589.75192.392-1040.40990707.20
3012010.06.01 04:00sell1010.0690.9500.0000.000
3022010.06.01 04:00modify1010.0690.95092.31988.304
3032010.06.01 07:30close1010.0691.06092.31988.304-702.00990005.20
3042010.06.02 04:00sell1020.0691.3850.0000.000
3052010.06.02 04:00modify1020.0691.38592.74988.748
3062010.06.02 07:30close1020.0691.38092.74988.748-12.00989993.20
3072010.06.02 07:30buy1030.0691.3800.0000.000
3082010.06.02 07:30modify1030.0691.38089.74392.380
3092010.06.03 01:30close1030.0692.19089.74392.3804809.60994802.80
3102010.06.03 07:30buy1040.0592.1950.0000.000
3112010.06.03 07:30modify1040.0592.19590.53793.208
3122010.06.04 01:30close1040.0592.60590.53793.2082008.00996810.80
3132010.06.08 04:00sell1050.0591.6200.0000.000
3142010.06.08 04:00modify1050.0591.62092.99088.970
3152010.06.08 07:30close1050.0591.65092.99088.970-185.00996625.80
3162010.06.08 07:30buy1060.0591.6500.0000.000
3172010.06.08 07:30modify1060.0591.65090.00592.655
3182010.06.09 01:30close1060.0591.44590.00592.655-1067.00995558.80
3192010.06.09 04:00sell1070.0591.3600.0000.000
3202010.06.09 04:00modify1070.0591.36092.73288.708
3212010.06.09 07:30close1070.0591.48592.73288.708-660.00994898.80
3222010.06.09 07:30buy1080.0591.4850.0000.000
3232010.06.09 07:30modify1080.0591.48589.83992.491
3242010.06.10 01:30close1080.0591.35089.83992.491-717.00994181.80
3252010.06.10 04:00sell1090.0591.1450.0000.000
3262010.06.10 04:00modify1090.0591.14592.51488.498
3272010.06.10 07:30close1090.0591.20592.51488.498-335.00993846.80
3282010.06.10 07:30buy1100.0591.2050.0000.000
3292010.06.10 07:30modify1100.0591.20589.56292.209
3302010.06.11 01:30close1100.0591.30089.56292.209433.00994279.80
3312010.06.15 04:00sell1110.0891.6450.0000.000
3322010.06.15 04:00modify1110.0891.64593.01988.989
3332010.06.15 07:30close1110.0891.54593.01988.989744.00995023.80
3342010.06.16 04:00sell1120.0991.6300.0000.000
3352010.06.16 04:00modify1120.0991.63093.00288.978
3362010.06.16 07:30close1120.0991.51093.00288.9781017.00996040.80
3372010.06.17 04:00sell1130.0991.3150.0000.000
3382010.06.17 04:00modify1130.0991.31592.68688.664
3392010.06.17 07:30close1130.0991.31092.68688.664-18.00996022.80
3402010.06.17 07:30buy1140.0991.3100.0000.000
3412010.06.17 07:30modify1140.0991.31089.66492.316
3422010.06.18 01:30close1140.0990.95089.66492.316-3315.60992707.20
3432010.06.21 07:30buy1150.0890.8100.0000.000
3442010.06.21 07:30modify1150.0890.81089.17791.808
3452010.06.22 01:30close1150.0891.03089.17791.8081692.80994400.00
3462010.06.22 04:00sell1160.0790.9450.0000.000
3472010.06.22 04:00modify1160.0790.94592.31288.303
3482010.06.22 07:30close1160.0790.95092.31288.303-84.00994316.00
3492010.06.22 07:30buy1170.0790.9500.0000.000
3502010.06.22 07:30modify1170.0790.95089.31091.952
3512010.06.23 01:30close1170.0790.50089.31091.952-3208.80991107.20
3522010.06.23 07:30buy1180.0690.5350.0000.000
3532010.06.23 07:30modify1180.0690.53588.90591.531
3542010.06.24 01:30close1180.0689.90088.90591.531-3860.40987246.80
3552010.06.24 07:30buy1190.0689.8850.0000.000
3562010.06.24 07:30modify1190.0689.88588.26990.873
3572010.06.25 01:30close1190.0689.60588.26990.873-1730.40985516.40
3582010.06.30 07:30buy1200.0888.5850.0000.000
3592010.06.30 07:30modify1200.0888.58586.99089.559
3602010.07.01 01:30close1200.0888.42086.99089.559-1387.20984129.20
3612010.07.05 07:30buy1210.0687.9150.0000.000
3622010.07.05 07:30modify1210.0687.91586.33688.880
3632010.07.06 01:30close1210.0687.74586.33688.880-1070.40983058.80
3642010.07.06 04:00sell1220.0687.4850.0000.000
3652010.07.06 04:00modify1220.0687.48588.80184.940
3662010.07.06 07:30close1220.0687.58088.80184.940-612.00982446.80
3672010.07.07 07:30buy1230.0787.5000.0000.000
3682010.07.07 07:30modify1230.0787.50085.92588.463
3692010.07.08 01:30close1230.0787.69585.92588.4631306.20983753.00
3702010.07.08 04:00sell1240.0687.9600.0000.000
3712010.07.08 04:00modify1240.0687.96089.27585.417
3722010.07.08 07:30close1240.0688.35589.27585.417-2412.00981341.00
3732010.07.08 07:30buy1250.0688.3550.0000.000
3742010.07.08 07:30modify1250.0688.35586.77789.320
3752010.07.09 01:30close1250.0688.40586.77789.320249.60981590.60
3762010.07.09 04:00sell1260.0888.5200.0000.000
3772010.07.09 04:00modify1260.0888.52089.84585.958
3782010.07.09 07:30close1260.0888.68089.84585.958-1336.00980254.60
3792010.07.13 04:00sell1270.0888.7700.0000.000
3802010.07.13 04:00modify1270.0888.77090.09986.200
3812010.07.13 07:30close1270.0888.59090.09986.2001384.00981638.60
3822010.07.13 07:30buy1280.0888.5900.0000.000
3832010.07.13 07:30modify1280.0888.59086.99589.565
3842010.07.14 01:30close1280.0888.77086.99589.5651372.80983011.40
3852010.07.14 04:00sell1290.0788.9050.0000.000
3862010.07.14 04:00modify1290.0788.90590.23686.332
3872010.07.14 07:30close1290.0788.99590.23686.332-679.00982332.40
3882010.07.15 04:00sell1300.0788.1550.0000.000
3892010.07.15 04:00modify1300.0788.15589.48185.592
3902010.07.15 07:30close1300.0788.19089.48185.592-294.00982038.40
3912010.07.15 07:30buy1310.0788.1900.0000.000
3922010.07.15 07:30modify1310.0788.19086.59989.162
3932010.07.16 01:30close1310.0787.33586.59989.162-6043.80975994.60
3942010.07.16 04:00sell1320.0687.4200.0000.000
3952010.07.16 04:00modify1320.0687.42088.73184.886
3962010.07.16 07:30close1320.0687.01088.73184.8862418.00978412.60
3972010.07.19 07:30buy1330.0586.6650.0000.000
3982010.07.19 07:30modify1330.0586.66585.10787.617
3992010.07.20 01:30close1330.0586.81585.10787.617708.00979120.60
4002010.07.20 04:00sell1340.0586.9000.0000.000
4012010.07.20 04:00modify1340.0586.90088.20084.386
4022010.07.20 07:30close1340.0587.06088.20084.386-835.00978285.60
4032010.07.20 07:30buy1350.0587.0600.0000.000
4042010.07.20 07:30modify1350.0587.06085.50088.014
4052010.07.21 01:30close1350.0587.41585.50088.0141733.00980018.60
4062010.07.21 04:00sell1360.0587.2300.0000.000
4072010.07.21 04:00modify1360.0587.23088.54384.692
4082010.07.21 07:30close1360.0587.11088.54384.692565.00980583.60
4092010.07.21 07:30buy1370.0587.1100.0000.000
4102010.07.21 07:30modify1370.0587.11085.53588.073
4112010.07.22 01:30close1370.0586.89085.53588.073-1142.00979441.60
4122010.07.22 04:00sell1380.0686.6500.0000.000
4132010.07.22 04:00modify1380.0686.65087.95684.126
4142010.07.22 07:30close1380.0686.50087.95684.126858.00980299.60
4152010.07.22 07:30buy1390.0686.5000.0000.000
4162010.07.22 07:30modify1390.0686.50084.93387.457
4172010.07.23 01:30close1390.0687.00084.93387.4572949.60983249.20
4182010.07.23 04:00sell1400.0687.1100.0000.000
4192010.07.23 04:00modify1400.0687.11088.41484.589
4202010.07.23 07:30close1400.0686.91588.41484.5891128.00984377.20
4212010.07.27 04:00sell1410.0786.9400.0000.000
4222010.07.27 04:00modify1410.0786.94088.24384.421
4232010.07.27 07:30close1410.0786.93088.24384.42121.00984398.20
4242010.07.27 07:30buy1420.0786.9300.0000.000
4252010.07.27 07:30modify1420.0786.93085.36687.886
4262010.07.27 17:44t/p1420.0787.89085.36687.8866671.00991069.20
4272010.07.28 04:00sell1430.0687.7050.0000.000
4282010.07.28 04:00modify1430.0687.70589.02385.156
4292010.07.28 07:30close1430.0687.72589.02385.156-162.00990907.20
4302010.07.28 07:30buy1440.0687.7250.0000.000
4312010.07.28 07:30modify1440.0687.72586.14388.692
4322010.07.29 01:30close1440.0687.46586.14388.692-1610.40989296.80
4332010.07.29 04:00sell1450.0687.3300.0000.000
4342010.07.29 04:00modify1450.0687.33088.64284.794
4352010.07.29 07:30close1450.0687.24088.64284.794498.00989794.80
4362010.07.30 04:00sell1460.0686.6700.0000.000
4372010.07.30 04:00modify1460.0686.67087.97284.154
4382010.07.30 07:30close1460.0686.39087.97284.1541638.00991432.80
4392010.08.02 07:30buy1470.0686.4600.0000.000
4402010.08.02 07:30modify1470.0686.46084.90487.411
4412010.08.03 01:30close1470.0686.46584.90487.411-20.40991412.40
4422010.08.03 04:00sell1480.0686.5500.0000.000
4432010.08.03 04:00modify1480.0686.55087.84784.042
4442010.08.03 07:30close1480.0686.37587.84784.0421008.00992420.40
4452010.08.03 07:30buy1490.0686.3750.0000.000
4462010.08.03 07:30modify1490.0686.37584.81887.326
4472010.08.04 01:30close1490.0685.74584.81887.326-3830.40988590.00
4482010.08.09 07:30buy1500.0685.4300.0000.000
4492010.08.09 07:30modify1500.0685.43083.89186.370
4502010.08.10 01:30close1500.0685.90583.89186.3702799.60991389.60
4512010.08.10 04:00sell1510.0685.7500.0000.000
4522010.08.10 04:00modify1510.0685.75087.03983.258
4532010.08.10 07:30close1510.0685.82087.03983.258-462.00990927.60
4542010.08.11 04:00sell1520.0685.3700.0000.000
4552010.08.11 04:00modify1520.0685.37086.65282.892
4562010.08.11 07:30close1520.0685.28086.65282.892498.00991425.60
4572010.08.11 07:30buy1530.0685.2800.0000.000
4582010.08.11 07:30modify1530.0685.28083.74286.220
4592010.08.12 01:30close1530.0685.28083.74286.220-50.40991375.20
4602010.08.12 07:30buy1540.0685.0800.0000.000
4612010.08.12 07:30modify1540.0685.08083.54486.018
4622010.08.13 01:30close1540.0685.95583.54486.0185199.60996574.80
4632010.08.13 04:00sell1550.0686.0700.0000.000
4642010.08.13 04:00modify1550.0686.07087.35983.579
4652010.08.13 07:30close1550.0686.06087.35983.57918.00996592.80
4662010.08.16 07:30buy1560.0685.8550.0000.000
4672010.08.16 07:30modify1560.0685.85584.30486.803
4682010.08.17 01:30close1560.0685.40084.30486.803-2780.40993812.40
4692010.08.17 04:00sell1570.0685.2300.0000.000
4702010.08.17 04:00modify1570.0685.23086.51082.755
4712010.08.17 07:30close1570.0685.29586.51082.755-432.00993380.40
4722010.08.18 04:00sell1580.0785.4500.0000.000
4732010.08.18 04:00modify1580.0785.45086.73382.970
4742010.08.18 07:30close1580.0785.42086.73382.970161.00993541.40
4752010.08.19 04:00sell1590.0785.5800.0000.000
4762010.08.19 04:00modify1590.0785.58086.86283.102
4772010.08.19 07:30close1590.0785.66586.86283.102-644.00992897.40
4782010.08.19 07:30buy1600.0785.6650.0000.000
4792010.08.19 07:30modify1600.0785.66584.12786.605
4802010.08.20 01:30close1600.0785.32584.12786.605-2438.80990458.60
4812010.08.20 04:00sell1610.0785.3900.0000.000
4822010.08.20 04:00modify1610.0785.39086.67182.914
4832010.08.20 07:30close1610.0785.31586.67182.914476.00990934.60
4842010.08.23 07:30buy1620.0785.3800.0000.000
4852010.08.23 07:30modify1620.0785.38083.83986.322
4862010.08.24 01:30close1620.0785.18083.83986.322-1458.80989475.80
4872010.08.24 04:00sell1630.0885.0950.0000.000
4882010.08.24 04:00modify1630.0885.09586.37282.626
4892010.08.24 07:30close1630.0885.04086.37282.626384.00989859.80
4902010.08.25 04:00sell1640.0684.3700.0000.000
4912010.08.25 04:00modify1640.0684.37085.62881.937
4922010.08.25 07:30close1640.0684.24085.62881.937738.00990597.80
4932010.08.25 07:30buy1650.0684.2400.0000.000
4942010.08.25 07:30modify1650.0684.24082.73085.163
4952010.08.26 01:30close1650.0684.61082.73085.1632169.60992767.40
4962010.08.26 04:00sell1660.0684.6750.0000.000
4972010.08.26 04:00modify1660.0684.67585.94382.223
4982010.08.26 07:30close1660.0684.77585.94382.223-642.00992125.40
4992010.08.27 04:00sell1670.0684.3600.0000.000
5002010.08.27 04:00modify1670.0684.36085.62781.911
5012010.08.27 07:30close1670.0684.57585.62781.911-1332.00990793.40
5022010.08.31 04:00sell1680.0584.5650.0000.000
5032010.08.31 04:00modify1680.0584.56585.83482.111
5042010.08.31 07:30close1680.0584.21085.83482.1111740.00992533.40
5052010.09.01 04:00sell1690.0684.3250.0000.000
5062010.09.01 04:00modify1690.0684.32585.58881.884
5072010.09.01 07:30close1690.0684.42085.58881.884-612.00991921.40
5082010.09.01 07:30buy1700.0684.4200.0000.000
5092010.09.01 07:30modify1700.0684.42082.90585.346
5102010.09.02 01:30close1700.0684.39582.90585.346-200.40991721.00
5112010.09.02 04:00sell1710.0584.4350.0000.000
5122010.09.02 04:00modify1710.0584.43585.70281.986
5132010.09.02 07:30close1710.0584.18085.70281.9861240.00992961.00
5142010.09.02 07:30buy1720.0584.1800.0000.000
5152010.09.02 07:30modify1720.0584.18082.66085.109
5162010.09.03 01:30close1720.0584.24082.66085.109258.00993219.00
5172010.09.03 04:00sell1730.0584.3100.0000.000
5182010.09.03 04:00modify1730.0584.31085.57481.866
5192010.09.03 07:30close1730.0584.30585.57481.866-10.00993209.00
5202010.09.07 04:00sell1740.0784.2050.0000.000
5212010.09.07 04:00modify1740.0784.20585.46881.763
5222010.09.07 07:30close1740.0784.17585.46881.763161.00993370.00
5232010.09.07 07:30buy1750.0784.1750.0000.000
5242010.09.07 07:30modify1750.0784.17582.65985.101
5252010.09.08 01:30close1750.0783.76582.65985.101-2928.80990441.20
5262010.09.08 04:00sell1760.0783.8000.0000.000
5272010.09.08 04:00modify1760.0783.80085.05781.369
5282010.09.08 07:30close1760.0783.41085.05781.3692681.00993122.20
5292010.09.09 04:00sell1770.0883.8850.0000.000
5302010.09.09 04:00modify1770.0883.88585.14381.453
5312010.09.09 07:30close1770.0883.75085.14381.4531024.00994146.20
5322010.09.09 07:30buy1780.0883.7500.0000.000
5332010.09.09 07:30modify1780.0883.75082.24084.673
5342010.09.10 01:30close1780.0883.90082.24084.6731132.80995279.00
5352010.09.10 04:00sell1790.0884.1100.0000.000
5362010.09.10 04:00modify1790.0884.11085.36781.681
5372010.09.10 07:30close1790.0884.08585.36781.681144.00995423.00
5382010.09.14 04:00sell1800.0883.3050.0000.000
5392010.09.14 04:00modify1800.0883.30584.56180.878
5402010.09.14 07:30close1800.0883.36084.56180.878-496.00994927.00
5412010.09.15 07:30buy1810.0885.0700.0000.000
5422010.09.15 07:30modify1810.0885.07083.57685.983
5432010.09.16 01:30close1810.0885.65083.57685.9834572.80999499.80
5442010.09.16 07:30buy1820.0585.3100.0000.000
5452010.09.16 07:30modify1820.0585.31083.76786.253
5462010.09.17 01:30close1820.0585.81583.76786.2532483.001001982.80
5472010.09.20 07:30buy1830.0585.7100.0000.000
5482010.09.20 07:30modify1830.0585.71084.16586.654
5492010.09.21 01:30close1830.0585.73084.16586.65458.001002040.80
5502010.09.23 07:30buy1840.0984.6050.0000.000
5512010.09.23 07:30modify1840.0984.60583.08485.534
5522010.09.24 01:31close1840.0984.39583.08485.534-1965.601000075.20
5532010.09.28 07:30buy1850.0884.2400.0000.000
5542010.09.28 07:30modify1850.0884.24082.72385.167
5552010.09.29 01:30close1850.0883.91082.72385.167-2707.20997368.00
5562010.09.29 07:30buy1860.0883.7750.0000.000
5572010.09.29 07:30modify1860.0883.77582.26584.698
5582010.09.30 01:30close1860.0883.75582.26584.698-227.20997140.80
5592010.09.30 04:00sell1870.0983.7450.0000.000
5602010.09.30 04:00modify1870.0983.74585.00081.318
5612010.09.30 07:30close1870.0983.54085.00081.3181782.00998922.80
5622010.10.01 04:00sell1880.0883.4750.0000.000
5632010.10.01 04:00modify1880.0883.47584.72881.053
5642010.10.01 07:30close1880.0883.47084.72881.053-16.00998906.80
5652010.10.04 07:30buy1890.1183.5700.0000.000
5662010.10.04 07:30modify1890.1183.57082.07284.485
5672010.10.05 01:30close1890.1183.44082.07284.485-1522.40997384.40
5682010.10.05 07:30buy1900.1083.5550.0000.000
5692010.10.05 07:30modify1900.1083.55582.05584.472
5702010.10.06 01:30close1900.1083.23582.05584.472-3284.00994100.40
5712010.10.06 07:30buy1910.0883.1850.0000.000
5722010.10.06 07:30modify1910.0883.18581.68784.100
5732010.10.07 01:30close1910.0882.93081.68784.100-2107.20991993.20
5742010.10.07 07:30buy1920.0982.8700.0000.000
5752010.10.07 07:30modify1920.0982.87081.37783.782
5762010.10.08 01:30close1920.0982.38081.37783.782-4485.60987507.60
5772010.10.11 07:30buy1930.0782.0400.0000.000
5782010.10.11 07:30modify1930.0782.04080.56682.941
5792010.10.12 01:30close1930.0782.05580.56682.94146.20987553.80
5802010.10.12 04:00sell1940.0782.2600.0000.000
5812010.10.12 04:00modify1940.0782.26083.49179.880
5822010.10.12 07:30close1940.0781.95083.49179.8802121.00989674.80
5832010.10.14 04:00sell1950.0881.4950.0000.000
5842010.10.14 04:00modify1950.0881.49582.72279.123
5852010.10.14 07:30close1950.0881.33082.72279.1231264.00990938.80
5862010.10.18 07:30buy1960.0881.2950.0000.000
5872010.10.18 07:30modify1960.0881.29579.83082.190
5882010.10.19 01:30close1960.0881.19579.83082.190-867.20990071.60
5892010.10.19 07:30buy1970.0981.4100.0000.000
5902010.10.19 07:30modify1970.0981.41079.94782.304
5912010.10.20 01:30close1970.0981.59579.94782.3041589.40991661.00
5922010.10.20 04:00sell1980.0981.3850.0000.000
5932010.10.20 04:00modify1980.0981.38582.60979.019
5942010.10.20 07:30close1980.0981.37082.60979.01972.00991733.00
5952010.10.20 07:30buy1990.0981.3700.0000.000
5962010.10.20 07:30modify1990.0981.37079.90282.267
5972010.10.21 01:30close1990.0981.10079.90282.267-2505.60989227.40
5982010.10.21 07:30buy2000.0881.2150.0000.000
5992010.10.21 07:30modify2000.0881.21579.75682.107
6002010.10.22 01:30close2000.0881.35579.75682.1071052.80990280.20
6012010.10.22 04:00sell2010.0881.2250.0000.000
6022010.10.22 04:00modify2010.0881.22582.44578.867
6032010.10.22 07:30close2010.0881.20582.44578.867104.00990384.20
6042010.10.26 04:00sell2020.0780.7400.0000.000
6052010.10.26 04:00modify2020.0780.74081.95278.397
6062010.10.26 07:30close2020.0780.79581.95278.397-434.00989950.20
6072010.10.26 07:30buy2030.0780.7950.0000.000
6082010.10.26 07:30modify2030.0780.79579.34081.684
6092010.10.27 01:30close2030.0781.42779.34081.6844365.20994315.40
6102010.10.27 04:00sell2040.0681.4280.0000.000
6112010.10.27 04:00modify2040.0681.42882.64979.067
6122010.10.27 07:30close2040.0681.68982.64979.067-1608.00992707.40
6132010.10.28 04:00sell2050.0781.6650.0000.000
6142010.10.28 04:00modify2050.0781.66582.89179.294
6152010.10.28 07:30close2050.0781.55682.89179.294714.00993421.40
6162010.10.28 07:30buy2060.0781.5560.0000.000
6172010.10.28 07:30modify2060.0781.55680.08482.455
6182010.10.29 01:30close2060.0781.01780.08482.455-3831.80989589.60
6192010.10.29 04:00sell2070.0780.8780.0000.000
6202010.10.29 04:00modify2070.0780.87882.09378.529
6212010.10.29 07:30close2070.0780.58582.09378.5292002.00991591.60
6222010.11.01 07:30buy2080.0680.6610.0000.000
6232010.11.01 07:30modify2080.0680.66179.21481.545
6242010.11.02 01:30close2080.0680.62779.21481.545-254.40991337.20
6252010.11.02 04:00sell2090.0680.6430.0000.000
6262010.11.02 04:00modify2090.0680.64381.85078.309
6272010.11.02 07:30close2090.0680.57681.85078.309360.00991697.20
6282010.11.02 07:30buy2100.0680.5760.0000.000
6292010.11.02 07:30modify2100.0680.57679.12781.461
6302010.11.03 01:30close2100.0680.66379.12781.461471.60992168.80
6312010.11.03 04:00sell2110.0780.6230.0000.000
6322010.11.03 04:00modify2110.0780.62381.83278.285
6332010.11.03 07:30close2110.0780.66681.83278.285-350.00991818.80
6342010.11.03 07:30buy2120.0780.6660.0000.000
6352010.11.03 07:30modify2120.0780.66679.21581.553
6362010.11.03 21:30t/p2120.0781.57679.21581.5536321.00998139.80
6372010.11.04 04:00sell2130.0781.1700.0000.000
6382010.11.04 04:00modify2130.0781.17082.38678.819
6392010.11.04 07:30close2130.0780.82382.38678.8192380.001000519.80
6402010.11.04 07:30buy2140.0780.8230.0000.000
6412010.11.04 07:30modify2140.0780.82379.36481.715
6422010.11.05 01:30close2140.0780.75279.36481.715-555.80999964.00
6432010.11.05 04:00sell2150.0780.9620.0000.000
6442010.11.05 04:00modify2150.0780.96282.17378.621
6452010.11.05 07:30close2150.0780.86682.17378.621623.001000587.00
6462010.11.08 07:30buy2160.0781.1860.0000.000
6472010.11.08 07:30modify2160.0781.18679.72482.080
6482010.11.09 01:30close2160.0781.14179.72482.080-373.801000213.20
6492010.11.10 07:30buy2170.0681.8250.0000.000
6502010.11.10 07:30modify2170.0681.82580.35582.724
6512010.11.10 17:50t/p2170.0682.72880.35582.7245376.001005589.20
6522010.11.11 07:30buy2180.0682.2160.0000.000
6532010.11.11 07:30modify2180.0682.21680.73583.121
6542010.11.12 01:30close2180.0682.50580.73583.1211683.601007272.80
6552010.11.15 07:30buy2190.0682.6590.0000.000
6562010.11.15 07:30modify2190.0682.65981.17483.567
6572010.11.16 01:30close2190.0683.17881.17483.5673063.601010336.40
6582010.11.16 04:00sell2200.0583.1120.0000.000
6592010.11.16 04:00modify2200.0583.11284.35880.703
6602010.11.16 07:30close2200.0582.96084.35880.703725.001011061.40
6612010.11.16 07:30buy2210.0582.9600.0000.000
6622010.11.16 07:30modify2210.0582.96081.46583.874
6632010.11.17 01:30close2210.0583.32181.46583.8741763.001012824.40
6642010.11.17 07:30buy2220.0683.4120.0000.000
6652010.11.17 07:30modify2220.0683.41281.91384.328
6662010.11.18 01:30close2220.0683.19481.91384.328-1358.401011466.00
6672010.11.18 04:00sell2230.0883.3020.0000.000
6682010.11.18 04:00modify2230.0883.30284.55080.890
6692010.11.18 07:30close2230.0883.30584.55080.890-80.001011386.00
6702010.11.19 04:00sell2240.0783.4930.0000.000
6712010.11.19 04:00modify2240.0783.49384.74681.071
6722010.11.19 07:30close2240.0783.37684.74681.071770.001012156.00
6732010.11.22 07:30buy2250.0883.4060.0000.000
6742010.11.22 07:30modify2250.0883.40681.90384.325
6752010.11.23 01:30close2250.0883.29581.90384.325-955.201011200.80
6762010.11.23 04:00sell2260.1083.3330.0000.000
6772010.11.23 04:00modify2260.1083.33384.58380.917
6782010.11.23 07:30close2260.1083.39084.58380.917-640.001010560.80
6792010.11.23 07:30buy2270.1083.3900.0000.000
6802010.11.23 07:30modify2270.1083.39081.89084.307
6812010.11.24 01:30close2270.1083.16381.89084.307-2354.001008206.80
6822010.11.24 04:00sell2280.0983.1880.0000.000
6832010.11.24 04:00modify2280.0983.18884.43580.777
6842010.11.24 07:30close2280.0983.26684.43580.777-765.001007441.80
6852010.11.24 07:30buy2290.0983.2660.0000.000
6862010.11.24 07:30modify2290.0983.26681.76984.181
6872010.11.25 01:30close2290.0983.57381.76984.1812687.401010129.20
6882010.11.25 04:00sell2300.0883.4380.0000.000
6892010.11.25 04:00modify2300.0883.43884.69181.016
6902010.11.25 07:30close2300.0883.51584.69181.016-672.001009457.20
6912010.11.25 07:30buy2310.0883.5150.0000.000
6922010.11.25 07:30modify2310.0883.51582.01184.434
6932010.11.26 01:30close2310.0883.68382.01184.4341276.801010734.00
6942010.11.26 04:00sell2320.1083.8110.0000.000
6952010.11.26 04:00modify2320.1083.81185.06581.387
6962010.11.26 07:30close2320.1083.75485.06581.387500.001011234.00
6972010.11.30 07:30buy2330.0984.0320.0000.000
6982010.11.30 07:30modify2330.0984.03282.51684.959
6992010.12.01 01:30close2330.0983.64582.51684.959-3558.601007675.40
7002010.12.01 04:00sell2340.0983.5970.0000.000
7012010.12.01 04:00modify2340.0983.59784.85281.170
7022010.12.01 07:30close2340.0983.43584.85281.1701395.001009070.40
7032010.12.01 07:30buy2350.0983.4350.0000.000
7042010.12.01 07:30modify2350.0983.43581.92984.355
7052010.12.01 16:29t/p2350.0984.35581.92984.3558217.001017287.40
7062010.12.02 07:30buy2360.0984.0960.0000.000
7072010.12.02 07:30modify2360.0984.09682.58185.022
7082010.12.03 01:30close2360.0983.82482.58185.022-2523.601014763.80
7092010.12.03 04:00sell2370.0783.7230.0000.000
7102010.12.03 04:00modify2370.0783.72384.98081.293
7112010.12.03 07:30close2370.0783.67484.98081.293294.001015057.80
7122010.12.07 04:00sell2380.0682.4780.0000.000
7132010.12.07 04:00modify2380.0682.47883.71880.081
7142010.12.07 07:30close2380.0682.45783.71880.08184.001015141.80
7152010.12.08 04:00sell2390.0683.6670.0000.000
7162010.12.08 04:00modify2390.0683.66784.91981.246
7172010.12.08 07:30close2390.0683.89084.91981.246-1380.001013761.80
7182010.12.09 04:00sell2400.0683.7990.0000.000
7192010.12.09 04:00modify2400.0683.79985.05981.362
7202010.12.09 07:30close2400.0683.76685.05981.362156.001013917.80
7212010.12.09 07:30buy2410.0683.7660.0000.000
7222010.12.09 07:30modify2410.0683.76682.25384.690
7232010.12.10 01:30close2410.0683.77982.25384.69027.601013945.40
7242010.12.10 04:00sell2420.0683.7360.0000.000
7252010.12.10 04:00modify2420.0683.73684.99281.307
7262010.12.10 07:30close2420.0683.70284.99281.307162.001014107.40
7272010.12.14 04:00sell2430.0683.4580.0000.000
7282010.12.14 04:00modify2430.0683.45884.70981.040
7292010.12.14 07:30close2430.0683.47384.70981.040-132.001013975.40
7302010.12.14 07:30buy2440.0683.4730.0000.000
7312010.12.14 07:30modify2440.0683.47381.97284.390
7322010.12.15 01:30close2440.0683.76881.97284.3901719.601015695.00
7332010.12.15 04:00sell2450.0783.8940.0000.000
7342010.12.15 04:00modify2450.0783.89485.14981.468
7352010.12.15 07:30close2450.0783.83885.14981.468343.001016038.00
7362010.12.16 04:00sell2460.0784.1860.0000.000
7372010.12.16 04:00modify2460.0784.18685.44981.743
7382010.12.16 07:30close2460.0784.27285.44981.743-651.001015387.00
7392010.12.16 07:30buy2470.0784.2720.0000.000
7402010.12.16 07:30modify2470.0784.27282.75685.199
7412010.12.17 01:30close2470.0784.04382.75685.199-1661.801013725.20
7422010.12.17 04:00sell2480.0783.8800.0000.000
7432010.12.17 04:00modify2480.0783.88085.13981.447
7442010.12.17 07:30close2480.0783.91485.13981.447-287.001013438.20
7452010.12.21 04:00sell2490.0883.6200.0000.000
7462010.12.21 04:00modify2490.0883.62084.87681.191
7472010.12.21 07:30close2490.0883.64484.87681.191-248.001013190.20
7482010.12.22 04:00sell2500.1083.8270.0000.000
7492010.12.22 04:00modify2500.1083.82785.08381.399
7502010.12.22 07:30close2500.1083.75485.08381.399660.001013850.20
7512010.12.29 07:30buy2510.1082.2810.0000.000
7522010.12.29 07:30modify2510.1082.28180.79883.187
7532010.12.30 01:30close2510.1081.65280.79883.187-6374.001007476.20
7542011.01.03 07:30buy2520.0881.3120.0000.000
7552011.01.03 07:30modify2520.0881.31279.85282.204
7562011.01.04 01:30close2520.0881.68779.85282.2042932.801010409.00
7572011.01.05 04:00sell2530.0882.1260.0000.000
7582011.01.05 04:00modify2530.0882.12683.35679.747
7592011.01.05 07:30close2530.0881.98583.35679.7471072.001011481.00
7602011.01.05 07:30buy2540.0881.9850.0000.000
7612011.01.05 07:30modify2540.0881.98580.50882.887
7622011.01.05 15:27t/p2540.0882.88980.50882.8877176.001018657.00
7632011.01.10 07:30buy2550.0783.1030.0000.000
7642011.01.10 07:30modify2550.0783.10381.60784.017
7652011.01.11 01:30close2550.0782.71281.60784.017-2795.801015861.20
7662011.01.11 04:00sell2560.0782.9390.0000.000
7672011.01.11 04:00modify2560.0782.93984.17980.541
7682011.01.11 07:30close2560.0783.08984.17980.541-1099.001014762.20
7692011.01.11 07:30buy2570.0783.0890.0000.000
7702011.01.11 07:30modify2570.0783.08981.60083.999
7712011.01.12 01:30close2570.0783.35681.60083.9991810.201016572.40
7722011.01.12 07:30buy2580.0783.1330.0000.000
7732011.01.12 07:30modify2580.0783.13381.63584.049
7742011.01.13 01:30close2580.0783.02581.63584.049-814.801015757.60
7752011.01.13 04:00sell2590.0883.0900.0000.000
7762011.01.13 04:00modify2590.0883.09084.33580.683
7772011.01.13 07:30close2590.0883.01884.33580.683520.001016277.60
7782011.01.13 07:30buy2600.0883.0180.0000.000
7792011.01.13 07:30modify2600.0883.01881.52483.931
7802011.01.14 01:30close2600.0882.76081.52483.931-2131.201014146.40
7812011.01.14 04:00sell2610.0882.7160.0000.000
7822011.01.14 04:00modify2610.0882.71683.95880.315
7832011.01.14 07:30close2610.0882.51283.95880.3151576.001015722.40
7842011.01.17 07:31buy2620.0982.9210.0000.000
7852011.01.17 07:31modify2620.0982.92181.43083.832
7862011.01.18 01:30close2620.0982.66381.43083.832-2397.601013324.80
7872011.01.18 04:00sell2630.0982.5520.0000.000
7882011.01.18 04:00modify2630.0982.55283.79280.155
7892011.01.18 07:30close2630.0982.52683.79280.155171.001013495.80
7902011.01.19 04:00sell2640.0982.2010.0000.000
7912011.01.19 04:00modify2640.0982.20183.43979.807
7922011.01.19 07:30close2640.0982.22183.43979.807-243.001013252.80
7932011.01.20 07:30buy2650.0982.1530.0000.000
7942011.01.20 07:30modify2650.0982.15380.67783.055
7952011.01.20 17:48t/p2650.0983.06280.67783.0558118.001021370.80
7962011.01.21 04:00sell2660.0883.0280.0000.000
7972011.01.21 04:00modify2660.0883.02884.27380.621
7982011.01.21 07:30close2660.0882.91384.27380.621864.001022234.80
7992011.01.24 07:30buy2670.0882.7590.0000.000
8002011.01.24 07:30modify2670.0882.75981.27383.667
8012011.01.25 01:30close2670.0882.52781.27383.667-1923.201020311.60
8022011.01.25 04:00sell2680.0882.3750.0000.000
8032011.01.25 04:00modify2680.0882.37583.61379.982
8042011.01.25 07:30close2680.0882.42083.61379.982-416.001019895.60
8052011.01.25 07:30buy2690.0882.4200.0000.000
8062011.01.25 07:30modify2690.0882.42080.93583.328
8072011.01.26 01:30close2690.0882.19980.93583.328-1835.201018060.40
8082011.01.26 04:00sell2700.0782.0710.0000.000
8092011.01.26 04:00modify2700.0782.07183.30579.686
8102011.01.26 07:30close2700.0782.02783.30579.686259.001018319.40
8112011.01.26 07:30buy2710.0782.0270.0000.000
8122011.01.26 07:30modify2710.0782.02780.54782.932
8132011.01.27 01:30close2710.0782.25780.54782.9321551.201019870.60
8142011.01.27 04:00sell2720.0882.1550.0000.000
8152011.01.27 04:00modify2720.0882.15583.38779.772
8162011.01.27 07:30close2720.0882.15783.38779.772-72.001019798.60
8172011.01.27 07:30buy2730.0882.1570.0000.000
8182011.01.27 07:30modify2730.0882.15780.67883.061
8192011.01.27 09:57t/p2730.0883.07280.67883.0617264.001027062.60
8202011.01.28 04:00sell2740.0882.8060.0000.000
8212011.01.28 04:00modify2740.0882.80684.05080.402
8222011.01.28 07:30close2740.0882.65784.05080.4021136.001028198.60
8232011.01.31 07:31buy2750.0782.0510.0000.000
8242011.01.31 07:31modify2750.0782.05180.57382.954
8252011.02.01 01:30close2750.0782.04580.57382.954-100.801028097.80
8262011.02.01 04:00sell2760.0882.0190.0000.000
8272011.02.01 04:00modify2760.0882.01983.24979.640
8282011.02.01 07:30close2760.0881.83283.24979.6401440.001029537.80
8292011.02.02 04:00sell2770.0781.5030.0000.000
8302011.02.02 04:00modify2770.0781.50382.72379.144
8312011.02.02 07:30close2770.0781.51282.72379.144-112.001029425.80
8322011.02.02 07:30buy2780.0781.5120.0000.000
8332011.02.02 07:30modify2780.0781.51280.04882.407
8342011.02.03 01:30close2780.0781.53380.04882.40788.201029514.00
8352011.02.03 04:00sell2790.0881.6070.0000.000
8362011.02.03 04:00modify2790.0881.60782.83079.242
8372011.02.03 07:30close2790.0881.63282.83079.242-256.001029258.00
8382011.02.03 07:30buy2800.0881.6320.0000.000
8392011.02.03 07:30modify2800.0881.63280.16482.529
8402011.02.04 01:30close2800.0881.67980.16482.529308.801029566.80
8412011.02.07 07:30buy2810.0882.2020.0000.000
8422011.02.07 07:30modify2810.0882.20280.72383.106
8432011.02.08 01:30close2810.0882.30080.72383.106716.801030283.60
8442011.02.08 04:00sell2820.0882.3170.0000.000
8452011.02.08 04:00modify2820.0882.31783.55279.930
8462011.02.08 07:30close2820.0882.23083.55279.930640.001030923.60
8472011.02.08 07:30buy2830.0882.2300.0000.000
8482011.02.08 07:30modify2830.0882.23080.74883.136
8492011.02.09 01:30close2830.0882.26180.74883.136180.801031104.40
8502011.02.09 07:30buy2840.0882.4690.0000.000
8512011.02.09 07:30modify2840.0882.46980.98783.375
8522011.02.10 01:30close2840.0882.36080.98783.375-939.201030165.20
8532011.02.10 07:30buy2850.0882.5350.0000.000
8542011.02.10 07:30modify2850.0882.53581.05383.441
8552011.02.11 01:30close2850.0883.36681.05383.4416580.801036746.00
8562011.02.15 07:30buy2860.0983.4320.0000.000
8572011.02.15 07:30modify2860.0983.43281.93284.348
8582011.02.16 01:30close2860.0983.75581.93284.3482831.401039577.40
8592011.02.16 07:30buy2870.0983.7480.0000.000
8602011.02.16 07:30modify2870.0983.74882.24084.669
8612011.02.17 01:30close2870.0983.60882.24084.669-1335.601038241.80
8622011.02.17 07:30buy2880.0983.5730.0000.000
8632011.02.17 07:30modify2880.0983.57382.06784.493
8642011.02.18 01:30close2880.0983.31882.06784.493-2370.601035871.20
8652011.02.18 04:00sell2890.1183.3480.0000.000
8662011.02.18 04:00modify2890.1183.34884.59880.932
8672011.02.18 07:30close2890.1183.27384.59880.932748.001036619.20
8682011.02.22 04:00sell2900.1283.0600.0000.000
8692011.02.22 04:00modify2900.1283.06084.30780.649
8702011.02.22 07:30close2900.1283.34384.30780.649-3480.001033139.20
8712011.02.22 07:30buy2910.1283.3430.0000.000
8722011.02.22 07:30modify2910.1283.34381.84784.257
8732011.02.23 01:30close2910.1282.71681.84784.257-7624.801025514.40
8742011.03.02 07:30buy2920.1181.9410.0000.000
8752011.03.02 07:30modify2920.1181.94180.46882.841
8762011.03.03 01:30close2920.1181.82380.46882.841-1390.401024124.00
8772011.03.03 07:30buy2930.1181.8420.0000.000
8782011.03.03 07:30modify2930.1181.84280.36982.742
8792011.03.04 01:30close2930.1182.34280.36982.7425407.601029531.60
8802011.03.08 04:00sell2940.0982.2320.0000.000
8812011.03.08 04:00modify2940.0982.23283.46579.847
8822011.03.08 07:30close2940.0982.24883.46579.847-207.001029324.60
8832011.03.08 07:30buy2950.0982.2480.0000.000
8842011.03.08 07:30modify2950.0982.24880.76883.153
8852011.03.09 01:30close2950.0982.75480.76883.1534478.401033803.00
8862011.03.10 07:30buy2960.1082.8310.0000.000
8872011.03.10 07:30modify2960.1082.83181.34283.741
8882011.03.11 01:30close2960.1082.90481.34283.741646.001034449.00
8892011.03.11 04:00sell2970.1182.8640.0000.000
8902011.03.11 04:00modify2970.1182.86484.10980.457
8912011.03.11 07:30close2970.1182.82184.10980.457396.001034845.00
8922011.03.15 04:00sell2980.0681.8300.0000.000
8932011.03.15 04:00modify2980.0681.83083.05479.463
8942011.03.15 07:30close2980.0681.55283.05479.4631626.001036471.00
8952011.03.15 07:30buy2990.0681.5550.0000.000
8962011.03.15 07:30modify2990.0681.55580.08682.453
8972011.03.16 01:30close2990.0680.78680.08682.453-4664.401031806.60
8982011.03.16 04:00sell3000.0581.1300.0000.000
8992011.03.16 04:00modify3000.0581.13082.34178.789
9002011.03.16 07:30close3000.0580.84082.34178.7891415.001033221.60
9012011.03.17 04:00sell3010.0479.4940.0000.000
9022011.03.17 04:00modify3010.0479.49480.68877.186
9032011.03.17 07:30close3010.0479.05480.68877.1861732.001034953.60
9042011.03.22 04:00sell3020.0281.0490.0000.000
9052011.03.22 04:00modify3020.0281.04982.26478.700
9062011.03.22 07:30close3020.0280.98382.26478.700118.001035071.60
9072011.03.22 07:30buy3030.0280.9830.0000.000
9082011.03.22 07:30modify3030.0280.98379.52581.874
9092011.03.23 01:30close3030.0280.98379.52581.874-16.801035054.80
9102011.03.23 04:00sell3040.0381.0070.0000.000
9112011.03.23 04:00modify3040.0381.00782.22178.659
9122011.03.23 07:30close3040.0380.93782.22178.659189.001035243.80
9132011.03.24 04:00sell3050.0380.9280.0000.000
9142011.03.24 04:00modify3050.0380.92882.14278.581
9152011.03.24 07:30close3050.0381.01482.14278.581-279.001034964.80
9162011.03.24 07:30buy3060.0381.0140.0000.000
9172011.03.24 07:30modify3060.0381.01479.55781.904
9182011.03.25 01:30close3060.0380.99179.55781.904-94.201034870.60
9192011.03.29 07:30buy3070.1381.7120.0000.000
9202011.03.29 07:30modify3070.1381.71280.24282.610
9212011.03.30 01:30close3070.1382.36780.24282.6108405.801043276.40
9222011.04.04 07:30buy3080.0684.2220.0000.000
9232011.04.04 07:30modify3080.0684.22282.70985.146
9242011.04.05 01:30close3080.0684.10782.70985.146-740.401042536.00
9252011.04.05 04:00sell3090.0684.3070.0000.000
9262011.04.05 04:00modify3090.0684.30785.56881.870
9272011.04.05 07:30close3090.0684.37085.56881.870-420.001042116.00
9282011.04.05 07:30buy3100.0684.3700.0000.000
9292011.04.05 07:30modify3100.0684.37082.85785.295
9302011.04.06 01:30close3100.0685.18782.85785.2954851.601046967.60
9312011.04.07 04:00sell3110.0785.3850.0000.000
9322011.04.07 04:00modify3110.0785.38586.66782.906
9332011.04.07 07:30close3110.0785.24186.66782.906959.001047926.60
9342011.04.07 07:30buy3120.0785.2410.0000.000
9352011.04.07 07:30modify3120.0785.24183.70286.181
9362011.04.08 01:30close3120.0784.96883.70286.181-1969.801045956.80
9372011.04.12 04:00sell3130.0884.2920.0000.000
9382011.04.12 04:00modify3130.0884.29285.56181.839
9392011.04.12 07:30close3130.0883.97785.56181.8392464.001048420.80
9402011.04.13 04:00sell3140.0783.9390.0000.000
9412011.04.13 04:00modify3140.0783.93985.19281.516
9422011.04.13 07:30close3140.0784.07685.19281.516-1008.001047412.80
9432011.04.13 07:30buy3150.0784.0760.0000.000
9442011.04.13 07:30modify3150.0784.07682.57284.995
9452011.04.14 01:30close3150.0783.76682.57284.995-2228.801045184.00
9462011.04.14 04:00sell3160.0783.7340.0000.000
9472011.04.14 04:00modify3160.0783.73484.99281.302
9482011.04.14 07:30close3160.0783.57684.99281.3021057.001046241.00
9492011.04.19 07:30buy3170.0682.4330.0000.000
9502011.04.19 07:30modify3170.0682.43380.94683.342
9512011.04.20 01:30close3170.0682.55680.94683.342687.601046928.60
9522011.04.20 04:00sell3180.0782.7880.0000.000
9532011.04.20 04:00modify3180.0782.78884.02680.394
9542011.04.20 07:30close3180.0783.01184.02680.394-1610.001045318.60
9552011.04.20 07:30buy3190.0783.0110.0000.000
9562011.04.20 07:30modify3190.0783.01181.52583.919
9572011.04.21 01:30close3190.0782.48781.52583.919-3726.801041591.80
9582011.04.25 07:30buy3200.0882.1500.0000.000
9592011.04.25 07:30modify3200.0882.15080.67783.050
9602011.04.26 01:30close3200.0881.84980.67783.050-2475.201039116.60
9612011.04.27 07:30buy3210.0881.5350.0000.000
9622011.04.27 07:30modify3210.0881.53580.06782.432
9632011.04.27 17:24t/p3210.0882.43580.06782.4327144.001046260.60
9642011.04.28 04:00sell3220.0782.0710.0000.000
9652011.04.28 04:00modify3220.0782.07183.30379.689
9662011.04.28 07:30close3220.0781.76483.30379.6892100.001048360.60
9672011.04.28 07:30buy3230.0781.7640.0000.000
9682011.04.28 07:30modify3230.0781.76480.28582.668
9692011.04.29 01:30close3230.0781.59280.28582.668-1262.801047097.80
9702011.04.29 04:00sell3240.0781.5110.0000.000
9712011.04.29 04:00modify3240.0781.51182.73479.147
9722011.04.29 07:30close3240.0781.56382.73479.147-413.001046684.80
9732011.05.02 07:30buy3250.0781.4680.0000.000
9742011.05.02 07:30modify3250.0781.46880.00782.361
9752011.05.03 01:30close3250.0781.23580.00782.361-1689.801044995.00
9762011.05.03 04:00sell3260.0781.0380.0000.000
9772011.05.03 04:00modify3260.0781.03882.25678.683
9782011.05.03 07:30close3260.0781.03682.25678.683-35.001044960.00
9792011.05.03 07:30buy3270.0781.0360.0000.000
9802011.05.03 07:30modify3270.0781.03679.57481.929
9812011.05.04 01:30close3270.0780.96179.57481.929-583.801044376.20
9822011.05.04 04:00sell3280.0780.9440.0000.000
9832011.05.04 04:00modify3280.0780.94482.15878.597
9842011.05.04 07:30close3280.0780.93882.15878.597-7.001044369.20
9852011.05.04 07:30buy3290.0780.9380.0000.000
9862011.05.04 07:30modify3290.0780.93879.48181.828
9872011.05.05 01:30close3290.0780.66279.48181.828-1990.801042378.40
9882011.05.05 07:30buy3300.0880.5010.0000.000
9892011.05.05 07:30modify3300.0880.50179.05081.388
9902011.05.06 01:30close3300.0880.36279.05081.388-1179.201041199.20
9912011.05.06 04:00sell3310.0880.4140.0000.000
9922011.05.06 04:00modify3310.0880.41481.61578.092
9932011.05.06 07:30close3310.0880.45781.61578.092-400.001040799.20
9942011.05.09 07:30buy3320.0780.5810.0000.000
9952011.05.09 07:30modify3320.0780.58179.13081.468
9962011.05.10 01:30close3320.0780.28879.13081.468-2109.801038689.40
9972011.05.11 04:00sell3330.0780.8880.0000.000
9982011.05.11 04:00modify3330.0780.88882.10178.543
9992011.05.11 07:30close3330.0780.87582.10178.54342.001038731.40
10002011.05.12 04:00sell3340.0781.1400.0000.000
10012011.05.12 04:00modify3340.0781.14082.35578.790
10022011.05.12 07:30close3340.0781.15982.35578.790-182.001038549.40
10032011.05.16 07:30buy3350.0880.9750.0000.000
10042011.05.16 07:30modify3350.0880.97579.52281.863
10052011.05.17 01:30close3350.0880.79879.52281.863-1483.201037066.20
10062011.05.17 04:00sell3360.0980.9590.0000.000
10072011.05.17 04:00modify3360.0980.95982.17178.616
10082011.05.17 07:30close3360.0981.10482.17178.616-1368.001035698.20
10092011.05.17 07:30buy3370.0981.1040.0000.000
10102011.05.17 07:30modify3370.0981.10479.65081.993
10112011.05.18 01:30close3370.0981.43379.65081.9932885.401038583.60
10122011.05.18 04:00sell3380.0881.3980.0000.000
10132011.05.18 04:00modify3380.0881.39882.61979.037
10142011.05.18 07:30close3380.0881.11782.61979.0372192.001040775.60
10152011.05.18 07:30buy3390.0881.1170.0000.000
10162011.05.18 07:30modify3390.0881.11779.65282.012
10172011.05.19 01:30close3390.0881.69479.65282.0124548.801045324.40
10182011.05.19 04:00sell3400.0881.6580.0000.000
10192011.05.19 04:00modify3400.0881.65882.88379.289
10202011.05.19 07:30close3400.0881.58282.88379.289552.001045876.40
10212011.05.20 04:00sell3410.0881.7140.0000.000
10222011.05.20 04:00modify3410.0881.71482.93879.348
10232011.05.20 07:30close3410.0881.66382.93879.348352.001046228.40
10242011.05.25 04:00sell3420.0982.0890.0000.000
10252011.05.25 04:00modify3420.0982.08983.31879.713
10262011.05.25 07:30close3420.0981.96183.31879.7131089.001047317.40
10272011.05.25 07:30buy3430.0981.9610.0000.000
10282011.05.25 07:30modify3430.0981.96180.48682.862
10292011.05.26 01:30close3430.0982.04780.48682.862698.401048015.80
10302011.05.26 04:00sell3440.1181.9500.0000.000
10312011.05.26 04:00modify3440.1181.95083.17979.573
10322011.05.26 07:30close3440.1181.88283.17979.573671.001048686.80
10332011.05.26 07:30buy3450.1181.8820.0000.000
10342011.05.26 07:30modify3450.1181.88280.40782.784
10352011.05.27 01:30close3450.1181.27080.40782.784-6824.401041862.40
10362011.05.27 04:00sell3460.1081.1380.0000.000
10372011.05.27 04:00modify3460.1081.13882.35778.781
10382011.05.27 07:30close3460.1081.08282.35778.781490.001042352.40
10392011.05.30 07:30buy3470.0980.7890.0000.000
10402011.05.30 07:30modify3470.0980.78979.33581.677
10412011.05.31 01:30close3470.0980.99379.33581.6771760.401044112.80
10422011.05.31 04:00sell3480.1080.8460.0000.000
10432011.05.31 04:00modify3480.1080.84682.06078.500
10442011.05.31 07:30close3480.1081.16782.06078.500-3280.001040832.80
10452011.05.31 07:30buy3490.1081.1670.0000.000
10462011.05.31 07:30modify3490.1081.16779.71182.057
10472011.06.01 01:30close3490.1081.44479.71182.0572686.001043518.80
10482011.06.01 04:00sell3500.0981.4390.0000.000
10492011.06.01 04:00modify3500.0981.43982.66279.075
10502011.06.01 07:30close3500.0981.23982.66279.0751737.001045255.80
10512011.06.01 07:30buy3510.0981.2390.0000.000
10522011.06.01 07:30modify3510.0981.23979.77282.136
10532011.06.02 01:30close3510.0980.86879.77282.136-3414.601041841.20
10542011.06.02 07:30buy3520.0881.0440.0000.000
10552011.06.02 07:30modify3520.0881.04479.58781.934
10562011.06.03 01:30close3520.0880.93079.58781.934-979.201040862.00
10572011.06.03 04:00sell3530.0880.8260.0000.000
10582011.06.03 04:00modify3530.0880.82682.03978.480
10592011.06.03 07:30close3530.0880.75182.03978.480544.001041406.00
10602011.06.06 07:30buy3540.0780.2900.0000.000
10612011.06.06 07:30modify3540.0780.29078.84681.173
10622011.06.07 01:30close3540.0780.11678.84681.173-1276.801040129.20
10632011.06.07 04:00sell3550.0780.2010.0000.000
10642011.06.07 04:00modify3550.0780.20181.40277.878
10652011.06.07 07:30close3550.0780.23781.40277.878-301.001039828.20
10662011.06.07 07:30buy3560.0780.2370.0000.000
10672011.06.07 07:30modify3560.0780.23778.79581.118
10682011.06.08 01:30close3560.0780.12178.79581.118-870.801038957.40
10692011.06.09 07:30buy3570.1080.0600.0000.000
10702011.06.09 07:30modify3570.1080.06078.62280.939
10712011.06.10 01:30close3570.1080.35778.62280.9392886.001041843.40
10722011.06.10 04:00sell3580.1080.2220.0000.000
10732011.06.10 04:00modify3580.1080.22281.42777.892
10742011.06.10 07:30close3580.1080.15581.42777.892600.001042443.40
10752011.06.13 07:30buy3590.1280.5350.0000.000
10762011.06.13 07:30modify3590.1280.53579.09081.418
10772011.06.14 01:30close3590.1280.18779.09081.418-4276.801038166.60
10782011.06.14 04:00sell3600.1280.1960.0000.000
10792011.06.14 04:00modify3600.1280.19681.39977.869
10802011.06.14 07:30close3600.1280.25081.39977.869-732.001037434.60
10812011.06.15 04:00sell3610.1180.5180.0000.000
10822011.06.15 04:00modify3610.1180.51881.72578.184
10832011.06.15 07:30close3610.1180.47281.72578.184429.001037863.60
10842011.06.16 07:30buy3620.1080.9570.0000.000
10852011.06.16 07:30modify3620.1080.95779.50081.847
10862011.06.17 01:30close3620.1080.61479.50081.847-3514.001034349.60
10872011.06.17 04:00sell3630.1080.6250.0000.000
10882011.06.17 04:00modify3630.1080.62581.83478.287
10892011.06.17 07:30close3630.1080.63681.83478.287-180.001034169.60
10902011.06.20 07:30buy3640.1080.2200.0000.000
10912011.06.20 07:30modify3640.1080.22078.78081.100
10922011.06.21 01:30close3640.1080.25378.78081.100246.001034415.60
10932011.06.21 04:00sell3650.1180.1680.0000.000
10942011.06.21 04:00modify3650.1180.16881.37277.841
10952011.06.21 07:30close3650.1180.13881.37277.841253.001034668.60
10962011.06.22 04:00sell3660.1280.2420.0000.000
10972011.06.22 04:00modify3660.1280.24281.44577.916
10982011.06.22 07:30close3660.1280.26881.44577.916-396.001034272.60
10992011.06.22 07:30buy3670.1280.2680.0000.000
11002011.06.22 07:30modify3670.1280.26878.82581.150
11012011.06.23 01:30close3670.1280.38278.82581.1501267.201035539.80
11022011.06.23 07:30buy3680.1380.4470.0000.000
11032011.06.23 07:30modify3680.1380.44779.00281.330
11042011.06.24 01:30close3680.1380.44179.00281.330-187.201035352.60
11052011.06.24 04:00sell3690.1480.4900.0000.000
11062011.06.24 04:00modify3690.1480.49081.69778.156
11072011.06.24 07:30close3690.1480.50681.69778.156-322.001035030.60
11082011.06.27 07:30buy3700.1580.7410.0000.000
11092011.06.27 07:30modify3700.1580.74179.29481.625
11102011.06.28 01:30close3700.1580.86279.29481.6251689.001036719.60
11112011.06.28 04:00sell3710.1380.7760.0000.000
11122011.06.28 04:00modify3710.1380.77681.98978.431
11132011.06.28 07:30close3710.1380.82181.98978.431-676.001036043.60
11142011.06.28 07:30buy3720.1380.8210.0000.000
11152011.06.28 07:30modify3720.1380.82179.36581.711
11162011.06.29 01:30close3720.1381.05879.36581.7112971.801039015.40
11172011.06.29 07:30buy3730.1181.0710.0000.000
11182011.06.29 07:30modify3730.1181.07179.61181.963
11192011.06.30 01:30close3730.1180.84779.61181.963-2556.401036459.00
11202011.06.30 04:00sell3740.1080.6530.0000.000
11212011.06.30 04:00modify3740.1080.65381.86478.311
11222011.06.30 07:30close3740.1080.42381.86478.3112230.001038689.00
11232011.07.01 04:00sell3750.1080.8600.0000.000
11242011.07.01 04:00modify3750.1080.86082.06878.524
11252011.07.01 07:30close3750.1080.76082.06878.524930.001039619.00
11262011.07.04 07:30buy3760.0980.7530.0000.000
11272011.07.04 07:30modify3760.0980.75379.29981.642
11282011.07.05 01:30close3760.0980.77479.29981.642113.401039732.40
11292011.07.05 04:00sell3770.1080.8210.0000.000
11302011.07.05 04:00modify3770.1080.82182.03378.478
11312011.07.05 07:30close3770.1081.00982.03378.478-1950.001037782.40
11322011.07.05 07:30buy3780.1081.0090.0000.000
11332011.07.05 07:30modify3780.1081.00979.55581.898
11342011.07.06 01:30close3780.1081.06179.55581.898436.001038218.40
11352011.07.06 04:00sell3790.1180.9180.0000.000
11362011.07.06 04:00modify3790.1180.91882.13478.567
11372011.07.06 07:30close3790.1180.86182.13478.567550.001038768.40
11382011.07.07 04:00sell3800.1280.9660.0000.000
11392011.07.07 04:00modify3800.1280.96682.18078.620
11402011.07.07 07:30close3800.1280.94482.18078.620180.001038948.40
11412011.07.07 07:30buy3810.1280.9440.0000.000
11422011.07.07 07:30modify3810.1280.94479.48881.834
11432011.07.08 01:30close3810.1281.25379.48881.8343607.201042555.60
11442011.07.11 07:30buy3820.1180.7700.0000.000
11452011.07.11 07:30modify3820.1180.77079.32081.656
11462011.07.12 01:30close3820.1180.32179.32081.656-5031.401037524.20
11472011.07.12 04:00sell3830.0980.2350.0000.000
11482011.07.12 04:00modify3830.0980.23581.43977.908
11492011.07.12 07:30close3830.0980.10881.43977.9081080.001038604.20
11502011.07.13 04:00sell3840.0879.4970.0000.000
11512011.07.13 04:00modify3840.0879.49780.68577.199
11522011.07.13 07:30close3840.0879.45880.68577.199256.001038860.20
11532011.07.14 04:00sell3850.0678.7390.0000.000
11542011.07.14 04:00modify3850.0678.73979.92376.449
11552011.07.14 07:30close3850.0678.69679.92376.449216.001039076.20
11562011.07.14 07:30buy3860.0678.6960.0000.000
11572011.07.14 07:30modify3860.0678.69677.27579.564
11582011.07.14 08:34t/p3860.0679.57477.27579.5645226.001044302.20
11592011.07.18 07:30buy3870.0679.0250.0000.000
11602011.07.18 07:30modify3870.0679.02577.60179.895
11612011.07.19 01:30close3870.0679.08077.60179.895279.601044581.80
11622011.07.19 07:30buy3880.0779.0800.0000.000
11632011.07.19 07:30modify3880.0779.08077.65779.949
11642011.07.20 01:30close3880.0779.16077.65779.949501.201045083.00
11652011.07.20 04:00sell3890.0979.2420.0000.000
11662011.07.20 04:00modify3890.0979.24280.42976.946
11672011.07.20 07:30close3890.0979.18080.42976.946495.001045578.00
11682011.07.21 04:00sell3900.1178.7740.0000.000
11692011.07.21 04:00modify3900.1178.77479.95576.490
11702011.07.21 07:30close3900.1178.70579.95576.490682.001046260.00
11712011.07.22 04:00sell3910.1278.6320.0000.000
11722011.07.22 04:00modify3910.1278.63279.80676.362
11732011.07.22 07:30close3910.1278.62479.80676.36212.001046272.00
11742011.07.26 07:30buy3920.1178.0790.0000.000
11752011.07.26 07:30modify3920.1178.07976.67078.940
11762011.07.27 01:30close3920.1177.92276.67078.940-1819.401044452.60
11772011.07.28 07:30buy3930.0977.8690.0000.000
11782011.07.28 07:30modify3930.0977.86976.46678.727
11792011.07.29 01:30close3930.0977.75576.46678.727-1101.601043351.00
11802011.08.01 07:30buy3940.0877.4510.0000.000
11812011.08.01 07:30modify3940.0877.45176.06978.295
11822011.08.02 01:30close3940.0877.30276.06978.295-1259.201042091.80
11832011.08.02 04:00sell3950.0677.3730.0000.000
11842011.08.02 04:00modify3950.0677.37378.53175.134
11852011.08.02 07:30close3950.0677.43778.53175.134-426.001041665.80
11862011.08.02 07:30buy3960.0677.4370.0000.000
11872011.08.02 07:30modify3960.0677.43776.04778.286
11882011.08.03 01:30close3960.0677.22176.04778.286-1346.401040319.40
11892011.08.03 04:00sell3970.0677.3290.0000.000
11902011.08.03 04:00modify3970.0677.32978.48675.092
11912011.08.03 07:30close3970.0677.27978.48675.092258.001040577.40
11922011.08.03 07:30buy3980.0677.2790.0000.000
11932011.08.03 07:30modify3980.0677.27975.89178.127
11942011.08.04 01:30close3980.0677.05775.89178.127-1382.401039195.00
11952011.08.04 07:30buy3990.0679.1370.0000.000
11962011.08.04 07:30modify3990.0679.13777.75079.984
11972011.08.04 11:19t/p3990.0679.98477.75079.9845040.001044235.00
11982011.08.05 04:00sell4000.0478.9580.0000.000
11992011.08.05 04:00modify4000.0478.95880.14176.671
12002011.08.05 07:30close4000.0478.46580.14176.6711944.001046179.00
12012011.08.09 04:00sell4010.0477.4160.0000.000
12022011.08.09 04:00modify4010.0477.41678.58275.162
12032011.08.09 07:30close4010.0477.21578.58275.162776.001046955.00
12042011.08.10 04:00sell4020.0477.1070.0000.000
12052011.08.10 04:00modify4020.0477.10778.26174.876
12062011.08.10 07:30close4020.0476.93578.26174.876660.001047615.00
12072011.08.10 07:30buy4030.0476.9350.0000.000
12082011.08.10 07:30modify4030.0476.93575.55077.781
12092011.08.11 01:30close4030.0476.62875.55077.781-1261.601046353.40
12102011.08.11 04:00sell4040.0477.0190.0000.000
12112011.08.11 04:00modify4040.0477.01978.17274.790
12122011.08.11 07:30close4040.0476.60378.17274.7901636.001047989.40
12132011.08.16 07:30buy4050.0776.8440.0000.000
12142011.08.16 07:30modify4050.0776.84475.46177.689
12152011.08.17 01:30close4050.0776.77475.46177.689-548.801047440.60
12162011.08.17 04:00sell4060.0976.7480.0000.000
12172011.08.17 04:00modify4060.0976.74877.90074.521
12182011.08.17 07:30close4060.0976.70777.90074.521306.001047746.60
12192011.08.17 07:30buy4070.0976.7070.0000.000
12202011.08.17 07:30modify4070.0976.70775.32577.552
12212011.08.18 01:30close4070.0976.61575.32577.552-903.601046843.00
12222011.08.18 04:00sell4080.1176.6380.0000.000
12232011.08.18 04:00modify4080.1176.63877.78774.417
12242011.08.18 07:30close4080.1176.64277.78774.417-121.001046722.00
12252011.08.18 07:30buy4090.1176.6420.0000.000
12262011.08.18 07:30modify4090.1176.64275.26377.484
12272011.08.19 01:30close4090.1176.55675.26377.484-1038.401045683.60
12282011.08.19 04:00sell4100.1576.8600.0000.000
12292011.08.19 04:00modify4100.1576.86078.00974.639
12302011.08.19 07:30close4100.1576.51978.00974.6395010.001050693.60
12312011.08.23 04:00sell4110.1176.8170.0000.000
12322011.08.23 04:00modify4110.1176.81777.96974.590
12332011.08.23 07:30close4110.1176.79977.96974.590121.001050814.60
12342011.08.23 07:30buy4120.1176.7990.0000.000
12352011.08.23 07:30modify4120.1176.79975.41777.644
12362011.08.24 01:30close4120.1176.67575.41777.644-1456.401049358.20
12372011.08.24 04:00sell4130.1176.8480.0000.000
12382011.08.24 04:00modify4130.1176.84877.99874.626
12392011.08.24 07:30close4130.1176.67777.99874.6261804.001051162.20
12402011.08.24 07:30buy4140.1176.6770.0000.000
12412011.08.24 07:30modify4140.1176.67775.29877.520
12422011.08.25 01:30close4140.1176.98275.29877.5203262.601054424.80
12432011.08.25 04:00sell4150.1076.9690.0000.000
12442011.08.25 04:00modify4150.1076.96978.12374.737
12452011.08.25 07:30close4150.1076.95278.12374.737100.001054524.80
12462011.08.29 07:30buy4160.0876.7100.0000.000
12472011.08.29 07:30modify4160.0876.71075.33077.553
12482011.08.30 01:30close4160.0876.87875.33077.5531276.801055801.60
12492011.08.30 04:00sell4170.0976.8630.0000.000
12502011.08.30 04:00modify4170.0976.86378.01574.635
12512011.08.30 07:30close4170.0976.86978.01574.635-117.001055684.60
12522011.08.30 07:30buy4180.0976.8690.0000.000
12532011.08.30 07:30modify4180.0976.86975.48677.714
12542011.08.31 01:30close4180.0976.75175.48677.714-1137.601054547.00
12552011.08.31 04:00sell4190.0976.6820.0000.000
12562011.08.31 04:00modify4190.0976.68277.83374.457
12572011.08.31 07:30close4190.0976.60177.83374.457666.001055213.00
12582011.09.01 04:00sell4200.1076.8740.0000.000
12592011.09.01 04:00modify4200.1076.87478.02474.651
12602011.09.01 07:30close4200.1076.82978.02474.651380.001055593.00
12612011.09.01 07:30buy4210.1076.8290.0000.000
12622011.09.01 07:30modify4210.1076.82975.44977.672
12632011.09.02 01:30close4210.1076.86975.44977.672316.001055909.00
12642011.09.02 04:00sell4220.1076.9080.0000.000
12652011.09.02 04:00modify4220.1076.90878.06274.677
12662011.09.02 07:30close4220.1076.87778.06274.677240.001056149.00
12672011.09.06 04:00sell4230.1476.9100.0000.000
12682011.09.06 04:00modify4230.1476.91078.06374.681
12692011.09.06 07:30close4230.1476.81578.06374.6811232.001057381.00
12702011.09.06 07:30buy4240.1476.8150.0000.000
12712011.09.06 07:30modify4240.1476.81575.43177.661
12722011.09.06 22:19t/p4240.1477.66575.43177.66111802.001069183.00
12732011.09.07 07:30buy4250.1177.2560.0000.000
12742011.09.07 07:30modify4250.1177.25675.85878.110
12752011.09.08 01:30close4250.1177.29575.85878.110336.601069519.60
12762011.09.08 04:00sell4260.1077.3200.0000.000
12772011.09.08 04:00modify4260.1077.32078.47975.080
12782011.09.08 07:30close4260.1077.37778.47975.080-640.001068879.60
12792011.09.08 07:30buy4270.1077.3770.0000.000
12802011.09.08 07:30modify4270.1077.37775.98678.227
12812011.09.09 01:30close4270.1077.55375.98678.2271676.001070555.60
12822011.09.09 04:00sell4280.1177.5300.0000.000
12832011.09.09 04:00modify4280.1177.53078.69275.283
12842011.09.09 07:30close4280.1177.49478.69275.283319.001070874.60
12852011.09.12 07:30buy4290.1077.4780.0000.000
12862011.09.12 07:30modify4290.1077.47876.08278.331
12872011.09.13 01:30close4290.1077.18776.08278.331-2994.001067880.60
12882011.09.13 04:00sell4300.0877.1590.0000.000
12892011.09.13 04:00modify4300.0877.15978.31774.920
12902011.09.13 07:30close4300.0877.02778.31774.9201000.001068880.60
12912011.09.13 07:30buy4310.0877.0270.0000.000
12922011.09.13 07:30modify4310.0877.02775.63777.876
12932011.09.14 01:30close4310.0876.94875.63777.876-699.201068181.40
12942011.09.14 07:30buy4320.1076.9400.0000.000
12952011.09.14 07:30modify4320.1076.94075.55577.786
12962011.09.15 01:30close4320.1076.69075.55577.786-2584.001065597.40
12972011.09.15 07:30buy4330.1076.6600.0000.000
12982011.09.15 07:30modify4330.1076.66075.28177.503
12992011.09.16 01:30close4330.1076.70475.28177.503356.001065953.40
13002011.09.20 07:30buy4340.1276.5240.0000.000
13012011.09.20 07:30modify4340.1276.52475.14677.366
13022011.09.21 01:30close4340.1276.46875.14677.366-772.801065180.60
13032011.09.22 04:00sell4350.1176.7350.0000.000
13042011.09.22 04:00modify4350.1176.73577.88274.518
13052011.09.22 07:30close4350.1176.75977.88274.518-341.001064839.60
13062011.09.22 07:30buy4360.1176.7590.0000.000
13072011.09.22 07:30modify4360.1176.75975.38377.600
13082011.09.23 01:30close4360.1176.30775.38377.600-5064.401059775.20
13092011.09.26 07:30buy4370.0976.4100.0000.000
13102011.09.26 07:30modify4370.0976.41075.03277.252
13112011.09.27 01:30close4370.0976.39075.03277.252-255.601059519.60
13122011.09.27 04:00sell4380.1076.3320.0000.000
13132011.09.27 04:00modify4380.1076.33277.47774.118
13142011.09.27 07:30close4380.1076.34277.47774.118-170.001059349.60
13152011.09.27 07:30buy4390.1076.3420.0000.000
13162011.09.27 07:30modify4390.1076.34274.96877.182
13172011.09.28 01:30close4390.1076.73474.96877.1823836.001063185.60
13182011.09.28 04:00sell4400.0976.5770.0000.000
13192011.09.28 04:00modify4400.0976.57777.72974.350
13202011.09.28 07:30close4400.0976.54077.72974.350270.001063455.60
13212011.09.28 07:30buy4410.0976.5400.0000.000
13222011.09.28 07:30modify4410.0976.54075.15777.385
13232011.09.29 01:30close4410.0976.56375.15777.385131.401063587.00
13242011.09.29 04:00sell4420.0976.5020.0000.000
13252011.09.29 04:00modify4420.0976.50277.65174.281
13262011.09.29 07:30close4420.0976.52477.65174.281-261.001063326.00
13272011.09.29 07:30buy4430.0976.5240.0000.000
13282011.09.29 07:30modify4430.0976.52475.14577.367
13292011.09.30 01:30close4430.0976.80075.14577.3672408.401065734.40
13302011.10.04 04:00sell4440.0976.6710.0000.000
13312011.10.04 04:00modify4440.0976.67177.82074.449
13322011.10.04 07:30close4440.0976.69177.82074.449-243.001065491.40
13332011.10.04 07:30buy4450.0976.6880.0000.000
13342011.10.04 07:30modify4450.0976.68875.30977.531
13352011.10.05 01:30close4450.0976.77475.30977.531698.401066189.80
13362011.10.05 04:00sell4460.1076.7250.0000.000
13372011.10.05 04:00modify4460.1076.72577.87774.498
13382011.10.05 07:30close4460.1076.63977.87774.498790.001066979.80
13392011.10.06 04:00sell4470.1076.7580.0000.000
13402011.10.06 04:00modify4470.1076.75877.91074.531
13412011.10.06 07:30close4470.1076.75077.91074.53110.001066989.80
13422011.10.06 07:30buy4480.1076.7500.0000.000
13432011.10.06 07:30modify4480.1076.75075.36877.595
13442011.10.07 01:30close4480.1076.68275.36877.595-764.001066225.80
13452011.10.07 04:00sell4490.1276.6810.0000.000
13462011.10.07 04:00modify4490.1276.68177.83274.456
13472011.10.07 07:31close4490.1276.63977.83274.456420.001066645.80
13482011.10.10 07:30buy4500.1476.7270.0000.000
13492011.10.10 07:30modify4500.1476.72775.34677.571
13502011.10.11 01:30close4500.1476.65775.34677.571-1097.601065548.20
13512011.10.11 04:00sell4510.1776.6900.0000.000
13522011.10.11 04:00modify4510.1776.69077.84074.467
13532011.10.11 07:30close4510.1776.67277.84074.467187.001065735.20
13542011.10.11 07:30buy4520.1776.6720.0000.000
13552011.10.11 07:30modify4520.1776.67275.29277.515
13562011.10.12 01:30close4520.1776.67475.29277.515-108.801065626.40
13572011.10.12 04:00sell4530.2176.6830.0000.000
13582011.10.12 04:00modify4530.2176.68377.83374.460
13592011.10.12 07:30close4530.2176.71177.83374.460-735.001064891.40
13602011.10.12 07:30buy4540.2176.7110.0000.000
13612011.10.12 07:30modify4540.2176.71175.33177.554
13622011.10.13 01:30close4540.2177.27775.33177.55411709.601076601.00
13632011.10.13 04:00sell4550.1477.1440.0000.000
13642011.10.13 04:00modify4550.1477.14478.30374.904
13652011.10.13 07:30close4550.1477.05978.30374.9041092.001077693.00
13662011.10.13 07:30buy4560.1477.0590.0000.000
13672011.10.13 07:30modify4560.1477.05975.66977.909
13682011.10.14 01:30close4560.1476.86375.66977.909-2861.601074831.40
13692011.10.14 04:00sell4570.1276.9470.0000.000
13702011.10.14 04:00modify4570.1276.94778.10074.717
13712011.10.14 07:30close4570.1276.90578.10074.717420.001075251.40
13722011.10.17 07:30buy4580.1177.1980.0000.000
13732011.10.17 07:30modify4580.1177.19875.80878.047
13742011.10.18 01:30close4580.1176.85875.80878.047-3832.401071419.00
13752011.10.18 04:00sell4590.0976.8230.0000.000
13762011.10.18 04:00modify4590.0976.82377.97574.595
13772011.10.18 07:31close4590.0976.84077.97574.595-216.001071203.00
13782011.10.18 07:31buy4600.0976.8400.0000.000
13792011.10.18 07:31modify4600.0976.84075.45777.685
13802011.10.19 01:30close4600.0976.81775.45777.685-282.601070920.40
13812011.10.19 04:00sell4610.0976.6770.0000.000
13822011.10.19 04:00modify4610.0976.67777.82974.449
13832011.10.19 07:30close4610.0976.72377.82974.449-477.001070443.40
13842011.10.19 07:30buy4620.0976.7230.0000.000
13852011.10.19 07:30modify4620.0976.72375.34077.568
13862011.10.20 01:30close4620.0976.82275.34077.568815.401071258.80
13872011.10.20 07:30buy4630.1276.7630.0000.000
13882011.10.20 07:30modify4630.1276.76375.38177.608
13892011.10.21 01:30close4630.1276.81275.38177.608487.201071746.00
13902011.10.21 04:00sell4640.1376.8110.0000.000
13912011.10.21 04:00modify4640.1376.81177.96374.584
13922011.10.21 07:30close4640.1376.79977.96374.58465.001071811.00
13932011.10.24 07:30buy4650.1176.2390.0000.000
13942011.10.24 07:30modify4650.1176.23974.86677.078
13952011.10.25 01:30close4650.1176.10174.86677.078-1610.401070200.60
13962011.10.25 07:30buy4660.1276.1300.0000.000
13972011.10.25 07:30modify4660.1276.13074.76076.967
13982011.10.26 01:30close4660.1276.07774.76076.967-736.801069463.80
13992011.10.26 07:30buy4670.1176.0210.0000.000
14002011.10.26 07:30modify4670.1176.02174.65176.858
14012011.10.27 01:30close4670.1176.16674.65176.8581502.601070966.40
14022011.10.27 04:00sell4680.0976.2390.0000.000
14032011.10.27 04:00modify4680.0976.23977.38274.030
14042011.10.27 07:30close4680.0976.16477.38274.030612.001071578.40
14052011.10.27 07:30buy4690.0976.1640.0000.000
14062011.10.27 07:30modify4690.0976.16474.79377.002
14072011.10.28 01:30close4690.0975.95174.79377.002-1992.601069585.80
14082011.10.31 07:30buy4700.1279.2050.0000.000
14092011.10.31 07:30modify4700.1279.20577.84180.039
14102011.10.31 11:55s/l4700.1277.83777.84180.039-16500.001053085.80
14112011.11.01 04:00sell4710.0578.3340.0000.000
14122011.11.01 04:00modify4710.0578.33479.50676.067
14132011.11.01 07:30close4710.0578.24279.50676.067425.001053510.80
14142011.11.01 07:30buy4720.0578.2420.0000.000
14152011.11.01 07:30modify4720.0578.24276.83579.102
14162011.11.02 01:30close4720.0578.38276.83579.102658.001054168.80
14172011.11.02 07:30buy4730.0478.1530.0000.000
14182011.11.02 07:30modify4730.0478.15376.74379.015
14192011.11.03 01:30close4730.0478.08376.74379.015-313.601053855.20
14202011.11.03 04:00sell4740.0478.0830.0000.000
14212011.11.03 04:00modify4740.0478.08379.25475.820
14222011.11.03 07:30close4740.0478.05279.25475.82096.001053951.20
14232011.11.03 07:30buy4750.0478.0520.0000.000
14242011.11.03 07:30modify4750.0478.05276.64778.910
14252011.11.04 01:30close4750.0478.06376.64778.91010.401053961.60
14262011.11.07 07:30buy4760.0578.1230.0000.000
14272011.11.07 07:30modify4760.0578.12376.71578.984
14282011.11.08 01:30close4760.0578.07076.71578.984-307.001053654.60
14292011.11.08 04:00sell4770.1478.0510.0000.000
14302011.11.08 04:00modify4770.1478.05179.22275.788
14312011.11.08 07:30close4770.1478.05379.22275.788-126.001053528.60
14322011.11.08 07:30buy4780.1478.0530.0000.000
14332011.11.08 07:30modify4780.1478.05376.64878.911
14342011.11.09 01:30close4780.1477.74376.64878.911-4457.601049071.00
14352011.11.10 04:00sell4790.1977.7910.0000.000
14362011.11.10 04:00modify4790.1977.79178.95875.535
14372011.11.10 07:30close4790.1977.73278.95875.535988.001050059.00
14382011.11.10 07:30buy4800.1977.7320.0000.000
14392011.11.10 07:30modify4800.1977.73276.33178.588
14402011.11.11 01:30close4800.1977.67476.33178.588-1261.601048797.40
14412011.11.14 07:30buy4810.1577.1000.0000.000
14422011.11.14 07:30modify4810.1577.10075.71277.948
14432011.11.15 01:30close4810.1577.08375.71277.948-381.001048416.40
14442011.11.15 07:30buy4820.1377.0870.0000.000
14452011.11.15 07:30modify4820.1377.08775.70077.935
14462011.11.16 01:30close4820.1377.06175.70077.935-447.201047969.20
14472011.11.16 07:30buy4830.1377.0030.0000.000
14482011.11.16 07:30modify4830.1377.00375.61777.850
14492011.11.17 01:30close4830.1377.06375.61777.850670.801048640.00
14502011.11.17 07:30buy4840.1377.0340.0000.000
14512011.11.17 07:30modify4840.1377.03475.64777.882
14522011.11.18 01:30close4840.1376.99175.64777.882-668.201047971.80
14532011.11.21 07:30buy4850.1676.8290.0000.000
14542011.11.21 07:30modify4850.1676.82975.44677.674
14552011.11.22 01:30close4850.1676.94475.44677.6741705.601049677.40
14562011.11.22 04:00sell4860.1877.1680.0000.000
14572011.11.22 04:00modify4860.1877.16878.32174.938
14582011.11.22 07:30close4860.1877.06278.32174.9381782.001051459.40
14592011.11.22 07:30buy4870.1877.0620.0000.000
14602011.11.22 07:30modify4870.1877.06275.67877.908
14612011.11.23 01:30close4870.1876.95975.67877.908-2005.201049454.20
14622011.11.23 04:00sell4880.1977.0110.0000.000
14632011.11.23 04:00modify4880.1977.01178.16574.779
14642011.11.23 07:30close4880.1977.03578.16574.779-589.001048865.20
14652011.11.23 07:30buy4890.1977.0350.0000.000
14662011.11.23 07:30modify4890.1977.03575.65077.882
14672011.11.24 01:30close4890.1977.28875.65077.8824647.401053512.60
14682011.11.24 04:00sell4900.1577.0610.0000.000
14692011.11.24 04:00modify4900.1577.06178.22074.819
14702011.11.24 07:30close4900.1577.09478.22074.819-600.001052912.60
14712011.11.24 07:30buy4910.1577.0940.0000.000
14722011.11.24 07:30modify4910.1577.09475.70377.944
14732011.11.25 01:30close4910.1577.17575.70377.9441089.001054001.60
14742011.11.25 04:00sell4920.1477.4540.0000.000
14752011.11.25 04:00modify4920.1477.45478.61175.218
14762011.11.25 07:30close4920.1477.41078.61175.218518.001054519.60
14772011.11.28 07:30buy4930.1377.6380.0000.000
14782011.11.28 07:30modify4930.1377.63876.23978.493
14792011.11.29 01:30close4930.1378.00676.23978.4934674.801059194.40
14802011.11.30 07:30buy4940.1077.9190.0000.000
14812011.11.30 07:30modify4940.1077.91976.51678.776
14822011.12.01 01:30close4940.1077.58376.51678.776-3444.001055750.40
14832011.12.01 04:00sell4950.0977.5790.0000.000
14842011.12.01 04:00modify4950.0977.57978.74375.328
14852011.12.01 07:30close4950.0977.68478.74375.328-1008.001054742.40
14862011.12.01 07:30buy4960.0977.6840.0000.000
14872011.12.01 07:30modify4960.0977.68476.28778.538
14882011.12.02 01:30close4960.0977.77076.28778.538698.401055440.80
14892011.12.02 04:00sell4970.0977.8460.0000.000
14902011.12.02 04:00modify4970.0977.84679.01175.593
14912011.12.02 07:30close4970.0977.81079.01175.593261.001055701.80
14922011.12.06 04:00sell4980.1177.7700.0000.000
14932011.12.06 04:00modify4980.1177.77078.93775.513
14942011.12.06 07:30close4980.1177.77578.93775.513-132.001055569.80
14952011.12.07 04:00sell4990.1477.7160.0000.000
14962011.12.07 04:00modify4990.1477.71678.88275.462
14972011.12.07 07:30close4990.1477.74278.88275.462-462.001055107.80
14982011.12.08 04:00sell5000.2077.6460.0000.000
14992011.12.08 04:00modify5000.2077.64678.81175.393
15002011.12.08 07:30close5000.2077.66078.81175.393-420.001054687.80
15012011.12.09 04:00sell5010.1677.6940.0000.000
15022011.12.09 04:00modify5010.1677.69478.85975.443
15032011.12.09 07:30close5010.1677.61978.85975.4431088.001055775.80
15042011.12.12 07:30buy5020.1777.6420.0000.000
15052011.12.12 07:30modify5020.1777.64276.24578.496
15062011.12.13 01:30close5020.1777.91476.24578.4964481.201060257.00
15072011.12.13 04:00sell5030.1777.9500.0000.000
15082011.12.13 04:00modify5030.1777.95079.11975.691
15092011.12.13 07:30close5030.1777.88479.11975.6911003.001061260.00
15102011.12.13 07:30buy5040.1777.8840.0000.000
15112011.12.13 07:30modify5040.1777.88476.48278.741
15122011.12.14 01:30close5040.1777.94876.48278.741945.201062205.20
15132011.12.14 04:00sell5050.1678.0070.0000.000
15142011.12.14 04:00modify5050.1678.00779.17775.745
15152011.12.14 07:30close5050.1677.98179.17775.745304.001062509.20
15162011.12.15 04:00sell5060.1578.0790.0000.000
15172011.12.15 04:00modify5060.1578.07979.25075.815
15182011.12.15 07:30close5060.1578.07479.25075.815-30.001062479.20
15192011.12.15 07:30buy5070.1578.0740.0000.000
15202011.12.15 07:30modify5070.1578.07476.66978.933
15212011.12.16 01:30close5070.1577.87276.66978.933-3156.001059323.20
15222011.12.16 04:00sell5080.1877.8690.0000.000
15232011.12.16 04:00modify5080.1877.86979.03775.611
15242011.12.16 07:30close5080.1877.89179.03775.611-522.001058801.20
15252011.12.19 07:30buy5090.1777.9520.0000.000
15262011.12.19 07:30modify5090.1777.95276.55278.807
15272011.12.20 01:30close5090.1778.01676.55278.807945.201059746.40
15282011.12.20 04:00sell5100.1778.0400.0000.000
15292011.12.20 04:00modify5100.1778.04079.21175.777
15302011.12.20 07:30close5100.1777.99579.21175.777646.001060392.40
15312011.12.20 07:30buy5110.1777.9950.0000.000
15322011.12.20 07:30modify5110.1777.99576.59078.853
15332011.12.21 01:30close5110.1777.83776.59078.853-2828.801057563.60
15342011.12.21 04:00sell5120.1777.8560.0000.000
15352011.12.21 04:00modify5120.1777.85679.02475.597
15362011.12.21 07:30close5120.1777.80879.02475.597697.001058260.60
15372011.12.21 07:30buy5130.1777.8080.0000.000
15382011.12.21 07:30modify5130.1777.80876.40678.665
15392011.12.22 01:30close5130.1778.08676.40678.6654583.201062843.80
15402011.12.22 04:00sell5140.1678.0870.0000.000
15412011.12.22 04:00modify5140.1678.08779.25875.823
15422011.12.22 07:30close5140.1678.06179.25875.823304.001063147.80
15432011.12.27 04:00sell5150.2277.9600.0000.000
15442011.12.27 04:00modify5150.2277.96079.13075.699
15452011.12.27 07:30close5150.2277.92379.13075.699660.001063807.80
15462011.12.27 07:30buy5160.2277.9230.0000.000
15472011.12.27 07:30modify5160.2277.92376.52078.781
15482011.12.28 01:30close5160.2277.88876.52078.781-954.801062853.00
15492011.12.28 04:00sell5170.2377.7980.0000.000
15502011.12.28 04:00modify5170.2377.79878.96675.540
15512011.12.28 07:30close5170.2377.78778.96675.54092.001062945.00
15522011.12.29 04:00sell5180.2377.8330.0000.000
15532011.12.29 04:00modify5180.2377.83379.00275.573
15542011.12.29 07:30close5180.2377.76279.00275.5731472.001064417.00
15552011.12.29 07:30buy5190.2377.7620.0000.000
15562011.12.29 07:30modify5190.2377.76276.35978.619
15572011.12.30 01:30close5190.2377.65376.35978.619-2700.201061716.80
15582012.01.02 07:30buy5200.1476.9340.0000.000
15592012.01.02 07:30modify5200.1476.93475.55177.779
15602012.01.03 01:30close5200.1476.90275.55177.779-565.601061151.20
15612012.01.05 07:30buy5210.1476.7310.0000.000
15622012.01.05 07:30modify5210.1476.73175.35077.575
15632012.01.06 01:30close5210.1477.13375.35077.5755510.401066661.60
15642012.01.06 04:00sell5220.1377.1840.0000.000
15652012.01.06 04:00modify5220.1377.18478.34174.948
15662012.01.06 07:30close5220.1377.20778.34174.948-390.001066271.60
15672012.01.10 04:00sell5230.1876.8140.0000.000
15682012.01.10 04:00modify5230.1876.81477.96674.586
15692012.01.10 07:30close5230.1876.78777.96674.586360.001066631.60
15702012.01.10 07:30buy5240.1876.7870.0000.000
15712012.01.10 07:30modify5240.1876.78775.40477.632
15722012.01.11 01:30close5240.1876.83375.40477.632676.801067308.40
15732012.01.11 04:00sell5250.2076.8950.0000.000
15742012.01.11 04:00modify5250.2076.89578.04874.667
15752012.01.11 07:30close5250.2076.92678.04874.667-760.001066548.40
15762012.01.12 04:00sell5260.2076.8940.0000.000
15772012.01.12 04:00modify5260.2076.89478.04774.665
15782012.01.12 07:30close5260.2076.86978.04774.665360.001066908.40
15792012.01.12 07:30buy5270.2076.8690.0000.000
15802012.01.12 07:30modify5270.2076.86975.48677.714
15812012.01.13 01:30close5270.2076.77775.48677.714-2008.001064900.40
15822012.01.17 04:00sell5280.2376.7990.0000.000
15832012.01.17 04:00modify5280.2376.79977.95174.572
15842012.01.17 07:30close5280.2376.71077.95174.5721886.001066786.40
15852012.01.17 07:30buy5290.2376.7100.0000.000
15862012.01.17 07:30modify5290.2376.71075.32877.555
15872012.01.18 01:30close5290.2376.82375.32877.5552405.801069192.20
15882012.01.18 04:00sell5300.2076.7530.0000.000
15892012.01.18 04:00modify5300.2076.75377.90574.525
15902012.01.18 07:30close5300.2076.68477.90574.5251240.001070432.20
15912012.01.19 04:00sell5310.2076.7250.0000.000
15922012.01.19 04:00modify5310.2076.72577.87774.497
15932012.01.19 07:30close5310.2076.76077.87774.497-840.001069592.20
15942012.01.20 04:00sell5320.1777.1140.0000.000
15952012.01.20 04:00modify5320.1777.11478.27174.878
15962012.01.20 07:30close5320.1777.13378.27174.878-442.001069150.20
15972012.01.23 07:30buy5330.1677.0610.0000.000
15982012.01.23 07:30modify5330.1677.06175.67577.908
15992012.01.24 01:30close5330.1676.99975.67577.908-1126.401068023.80
16002012.01.24 04:00sell5340.1876.9870.0000.000
16012012.01.24 04:00modify5340.1876.98778.14274.753
16022012.01.24 07:30close5340.1877.03778.14274.753-1026.001066997.80
16032012.01.24 07:30buy5350.1877.0370.0000.000
16042012.01.24 07:30modify5350.1877.03775.65177.884
16052012.01.25 01:30close5350.1877.69475.65177.88411674.801078672.60
16062012.01.26 07:30buy5360.1177.7090.0000.000
16072012.01.26 07:30modify5360.1177.70976.30978.565
16082012.01.27 01:30close5360.1177.46776.30978.565-2754.401075918.20
16092012.01.27 04:00sell5370.1177.4310.0000.000
16102012.01.27 04:00modify5370.1177.43178.59375.185
16112012.01.27 07:30close5370.1177.01378.59375.1854521.001080439.20
16122012.01.31 04:00sell5380.0976.3270.0000.000
16132012.01.31 04:00modify5380.0976.32777.47274.113
16142012.01.31 07:30close5380.0976.24077.47274.113720.001081159.20
16152012.02.02 07:30buy5390.1276.1550.0000.000
16162012.02.02 07:30modify5390.1276.15574.78476.993
16172012.02.03 01:30close5390.1276.19174.78476.993331.201081490.40
16182012.02.07 04:00sell5400.1976.6740.0000.000
16192012.02.07 04:00modify5400.1976.67477.82274.454
16202012.02.07 07:30close5400.1976.72677.82274.454-1121.001080369.40
16212012.02.07 07:30buy5410.1976.7260.0000.000
16222012.02.07 07:30modify5410.1976.72675.34877.568
16232012.02.08 01:30close5410.1976.79675.34877.5681170.401081539.80
16242012.02.10 04:00sell5420.1277.5680.0000.000
16252012.02.10 04:00modify5420.1277.56878.73375.316
16262012.02.10 07:30close5420.1277.63678.73375.316-900.001080639.80
16272012.02.13 07:30buy5430.1477.6000.0000.000
16282012.02.13 07:30modify5430.1477.60076.20378.454
16292012.02.14 01:30close5430.1477.48176.20378.454-1783.601078856.20
16302012.02.14 07:30buy5440.1377.8800.0000.000
16312012.02.14 07:30modify5440.1377.88076.48478.733
16322012.02.15 01:30close5440.1378.46076.48478.7337430.801086287.00
16332012.02.16 07:30buy5450.1078.4510.0000.000
16342012.02.16 07:30modify5450.1078.45177.03979.314
16352012.02.17 01:30close5450.1078.83677.03979.3143766.001090053.00
16362012.02.21 07:30buy5460.0979.7390.0000.000
16372012.02.21 07:30modify5460.0979.73978.30680.615
16382012.02.22 01:30close5460.0979.75578.30680.61568.401090121.40
16392012.02.22 07:30buy5470.1180.0740.0000.000
16402012.02.22 07:30modify5470.1180.07478.63980.951
16412012.02.23 01:30close5470.1180.34778.63980.9512910.601093032.00
16422012.02.23 07:30buy5480.1080.1810.0000.000
16432012.02.23 07:30modify5480.1080.18178.73681.064
16442012.02.24 01:30close5480.1079.98278.73681.064-2074.001090958.00
16452012.02.28 04:00sell5490.0780.1810.0000.000
16462012.02.28 04:00modify5490.0780.18181.39077.843
16472012.02.28 07:30close5490.0780.37181.39077.843-1379.001089579.00
16482012.02.29 04:00sell5500.0680.6680.0000.000
16492012.02.29 04:00modify5500.0680.66881.87578.335
16502012.02.29 07:30close5500.0680.38381.87578.3351668.001091247.00
16512012.02.29 07:30buy5510.0680.3830.0000.000
16522012.02.29 07:30modify5510.0680.38378.93581.268
16532012.02.29 22:37t/p5510.0681.26878.93581.2685268.001096515.00
16542012.03.01 04:00sell5520.0681.1280.0000.000
16552012.03.01 04:00modify5520.0681.12882.34578.775
16562012.03.01 07:30close5520.0680.90982.34578.7751272.001097787.00
16572012.03.05 07:30buy5530.0681.3910.0000.000
16582012.03.05 07:30modify5530.0681.39179.91982.291
16592012.03.06 01:30close5530.0681.57679.91982.2911059.601098846.60
16602012.03.06 07:30buy5540.0881.3810.0000.000
16612012.03.06 07:30modify5540.0881.38179.91382.278
16622012.03.07 01:30close5540.0880.76179.91382.278-5027.201093819.40
16632012.03.07 04:00sell5550.0780.8820.0000.000
16642012.03.07 04:00modify5550.0780.88282.09578.536
16652012.03.07 07:30close5550.0780.68782.09578.5361316.001095135.40
16662012.03.07 07:30buy5560.0880.6870.0000.000
16672012.03.07 07:30modify5560.0880.68779.23181.577
16682012.03.08 01:30close5560.0881.14279.23181.5773572.801098708.20
16692012.03.08 04:00sell5570.0881.1890.0000.000
16702012.03.08 04:00modify5570.0881.18982.40578.838
16712012.03.08 07:30close5570.0881.25882.40578.838-608.001098100.20
16722012.03.09 04:00sell5580.0881.6510.0000.000
16732012.03.09 04:00modify5580.0881.65182.87479.286
16742012.03.09 07:30close5580.0881.82982.87479.286-1480.001096620.20
16752012.03.12 07:30buy5590.0782.3660.0000.000
16762012.03.12 07:30modify5590.0782.36680.88283.273
16772012.03.13 01:30close5590.0782.28880.88283.273-604.801096015.40
16782012.03.13 04:00sell5600.0882.3470.0000.000
16792012.03.13 04:00modify5600.0882.34783.58079.963
16802012.03.13 07:30close5600.0882.34183.58079.963-8.001096007.40
16812012.03.13 07:30buy5610.0882.3410.0000.000
16822012.03.13 07:30modify5610.0882.34180.86183.245
16832012.03.14 01:30close5610.0882.88180.86183.2454252.801100260.20
16842012.03.19 07:30buy5620.0783.3980.0000.000
16852012.03.19 07:30modify5620.0783.39881.89684.316
16862012.03.20 01:30close5620.0783.39581.89684.316-79.801100180.40
16872012.03.20 07:30buy5630.0783.4460.0000.000
16882012.03.20 07:30modify5630.0783.44681.94684.363
16892012.03.21 01:30close5630.0783.71181.94684.3631796.201101976.60
16902012.03.21 04:00sell5640.0883.6420.0000.000
16912012.03.21 04:00modify5640.0883.64284.89781.215
16922012.03.21 07:30close5640.0883.70884.89781.215-584.001101392.60
16932012.03.21 07:30buy5650.0883.7040.0000.000
16942012.03.21 07:30modify5650.0883.70482.19884.625
16952012.03.22 01:30close5650.0883.43682.19884.625-2211.201099181.40
16962012.03.22 04:00sell5660.0983.3810.0000.000
16972012.03.22 04:00modify5660.0983.38184.63280.963
16982012.03.22 07:30close5660.0983.26084.63280.9631026.001100207.40
16992012.03.26 07:30buy5670.0882.7130.0000.000
17002012.03.26 07:30modify5670.0882.71381.23183.619
17012012.03.27 01:30close5670.0882.89081.23183.6191348.801101556.20
17022012.03.27 04:00sell5680.0882.8900.0000.000
17032012.03.27 04:00modify5680.0882.89084.13280.489
17042012.03.27 07:30close5680.0882.86684.13280.489136.001101692.20
17052012.03.28 04:00sell5690.0783.0070.0000.000
17062012.03.28 04:00modify5690.0783.00784.25580.595
17072012.03.28 07:30close5690.0782.94084.25580.595420.001102112.20
17082012.03.28 07:30buy5700.0782.9390.0000.000
17092012.03.28 07:30modify5700.0782.93981.44283.854
17102012.03.29 01:30close5700.0782.89781.44283.854-352.801101759.40
17112012.03.29 04:00sell5710.0782.7350.0000.000
17122012.03.29 04:00modify5710.0782.73583.97880.331
17132012.03.29 07:30close5710.0782.70283.97880.331182.001101941.40
17142012.03.29 07:30buy5720.0782.7020.0000.000
17152012.03.29 07:30modify5720.0782.70281.21083.614
17162012.03.30 01:30close5720.0782.43281.21083.614-1948.801099992.60
17172012.03.30 04:00sell5730.0882.2280.0000.000
17182012.03.30 04:00modify5730.0882.22883.46579.837
17192012.03.30 07:30close5730.0882.00383.46579.8371744.001101736.60
17202012.04.03 04:00sell5740.0681.7600.0000.000
17212012.04.03 04:00modify5740.0681.76082.99179.380
17222012.04.03 07:30close5740.0681.98382.99179.380-1380.001100356.60
17232012.04.04 04:00sell5750.0582.7980.0000.000
17242012.04.04 04:00modify5750.0582.79884.04080.397
17252012.04.04 07:30close5750.0582.71284.04080.397395.001100751.60
17262012.04.04 07:30buy5760.0582.7120.0000.000
17272012.04.04 07:30modify5760.0582.71281.22283.623
17282012.04.05 01:30close5760.0582.35281.22283.623-1842.001098909.60
17292012.04.05 04:00sell5770.0582.3480.0000.000
17302012.04.05 04:00modify5770.0582.34883.58579.957
17312012.04.05 07:30close5770.0582.26783.58579.957370.001099279.60
17322012.04.05 07:30buy5780.0582.2670.0000.000
17332012.04.05 07:30modify5780.0582.26780.78383.174
17342012.04.06 01:30close5780.0582.34080.78383.174323.001099602.60
17352012.04.06 04:00sell5790.0682.3140.0000.000
17362012.04.06 04:00modify5790.0682.31483.54979.926
17372012.04.06 07:30close5790.0682.22683.54979.926486.001100088.60
17382012.04.10 04:00sell5800.0781.8180.0000.000
17392012.04.10 04:00modify5800.0781.81883.04079.455
17402012.04.10 07:30close5800.0781.55283.04079.4551813.001101901.60
17412012.04.10 07:30buy5810.0781.5520.0000.000
17422012.04.10 07:30modify5810.0781.55280.08582.448
17432012.04.11 01:30close5810.0780.69180.08582.448-6085.801095815.80
17442012.04.12 07:30buy5820.0780.8690.0000.000
17452012.04.12 07:30modify5820.0780.86979.41481.758
17462012.04.13 01:30close5820.0780.87779.41481.758-2.801095813.00
17472012.04.16 07:30buy5830.1080.8470.0000.000
17482012.04.16 07:30modify5830.1080.84779.39181.737
17492012.04.17 01:30close5830.1080.41679.39181.737-4394.001091419.00
17502012.04.17 07:30buy5840.1080.4010.0000.000
17512012.04.17 07:30modify5840.1080.40178.95481.285
17522012.04.18 01:30close5840.1080.93278.95481.2855226.001096645.00
17532012.04.18 04:00sell5850.1281.1940.0000.000
17542012.04.18 04:00modify5850.1281.19482.40778.850
17552012.04.18 07:30close5850.1281.37482.40778.850-2244.001094401.00
17562012.04.19 04:00sell5860.1181.4140.0000.000
17572012.04.19 04:00modify5860.1181.41482.63379.058
17582012.04.19 07:30close5860.1181.37882.63379.058319.001094720.00
17592012.04.19 07:30buy5870.1181.3780.0000.000
17602012.04.19 07:30modify5870.1181.37879.91682.272
17612012.04.20 01:30close5870.1181.64279.91682.2722811.601097531.60
17622012.04.20 04:00sell5880.1181.6460.0000.000
17632012.04.20 04:00modify5880.1181.64682.87079.280
17642012.04.20 07:30close5880.1181.52582.87079.2801254.001098785.60
17652012.04.25 04:00sell5890.1181.4120.0000.000
17662012.04.25 04:00modify5890.1181.41282.63279.054
17672012.04.25 07:30close5890.1181.48382.63279.054-858.001097927.60
17682012.04.26 04:00sell5900.1281.3620.0000.000
17692012.04.26 04:00modify5900.1281.36282.58279.003
17702012.04.26 07:30close5900.1281.17082.58279.0032220.001100147.60
17712012.04.26 07:30buy5910.1281.1700.0000.000
17722012.04.26 07:30modify5910.1281.17079.70682.065
17732012.04.27 01:30close5910.1280.98979.70682.065-2272.801097874.80
17742012.05.01 07:30buy5920.0879.8420.0000.000
17752012.05.01 07:30modify5920.0879.84278.40580.720
17762012.05.02 01:30close5920.0880.13978.40580.7202308.801100183.60
17772012.05.03 07:30buy5930.0880.1940.0000.000
17782012.05.03 07:30modify5930.0880.19478.75281.075
17792012.05.04 01:49close5930.0880.22678.75281.075188.801100372.40
17802012.05.04 04:00sell5940.0980.1720.0000.000
17812012.05.04 04:00modify5940.0980.17281.37577.846
17822012.05.04 07:30close5940.0980.18581.37577.846-180.001100192.40
17832012.05.08 04:00sell5950.1280.0400.0000.000
17842012.05.08 04:00modify5950.1280.04081.23977.723
17852012.05.08 07:30close5950.1280.00381.23977.723360.001100552.40
17862012.05.09 04:00sell5960.1479.8790.0000.000
17872012.05.09 04:00modify5960.1479.87981.07777.563
17882012.05.09 07:30close5960.1479.77281.07777.5631400.001101952.40
17892012.05.09 07:30buy5970.1479.7720.0000.000
17902012.05.09 07:30modify5970.1479.77278.33480.650
17912012.05.10 01:30close5970.1479.62878.33480.650-2133.601099818.80
17922012.05.10 04:00sell5980.1479.6990.0000.000
17932012.05.10 04:00modify5980.1479.69980.89377.390
17942012.05.10 07:30close5980.1479.64180.89377.390714.001100532.80
17952012.05.10 07:30buy5990.1479.6410.0000.000
17962012.05.10 07:30modify5990.1479.64178.20880.517
17972012.05.11 01:30close5990.1479.91378.20880.5173690.401104223.20
17982012.05.11 04:00sell6000.1479.9290.0000.000
17992012.05.11 04:00modify6000.1479.92981.12877.611
18002012.05.11 07:30close6000.1479.86181.12877.611854.001105077.20
18012012.05.14 07:30buy6010.1780.0330.0000.000
18022012.05.14 07:30modify6010.1780.03378.59480.912
18032012.05.15 01:30close6010.1779.86478.59480.912-3015.801102061.40
18042012.05.15 04:00sell6020.1679.8810.0000.000
18052012.05.15 04:00modify6020.1679.88181.07977.566
18062012.05.15 07:30close6020.1679.87081.07977.56664.001102125.40
18072012.05.15 07:30buy6030.1679.8700.0000.000
18082012.05.15 07:30modify6030.1679.87078.43380.748
18092012.05.16 01:30close6030.1680.23878.43380.7485753.601107879.00
18102012.05.16 04:00sell6040.1580.3490.0000.000
18112012.05.16 04:00modify6040.1580.34981.55278.024
18122012.05.16 07:30close6040.1580.41281.55278.024-1050.001106829.00
18132012.05.17 04:00sell6050.1580.2640.0000.000
18142012.05.17 04:00modify6050.1580.26481.46977.935
18152012.05.17 07:30close6050.1580.28181.46977.935-360.001106469.00
18162012.05.17 07:30buy6060.1580.2810.0000.000
18172012.05.17 07:30modify6060.1580.28178.83581.165
18182012.05.18 01:30close6060.1579.36878.83581.165-13821.001092648.00
18192012.05.18 04:00sell6070.1179.3940.0000.000
18202012.05.18 04:00modify6070.1179.39480.58377.096
18212012.05.18 07:30close6070.1179.46780.58377.096-880.001091768.00
18222012.05.21 07:30buy6080.1079.2320.0000.000
18232012.05.21 07:30modify6080.1079.23277.81080.101
18242012.05.22 01:30close6080.1079.27977.81080.101386.001092154.00
18252012.05.22 04:00sell6090.1079.3720.0000.000
18262012.05.22 04:00modify6090.1079.37280.56177.072
18272012.05.22 07:30close6090.1079.37580.56177.072-100.001092054.00
18282012.05.22 07:30buy6100.1079.3750.0000.000
18292012.05.22 07:30modify6100.1079.37577.94880.247
18302012.05.23 01:30close6100.1079.97877.94880.2475946.001098000.00
18312012.05.23 04:00sell6110.0979.9880.0000.000
18322012.05.23 04:00modify6110.0979.98881.18777.669
18332012.05.23 07:30close6110.0979.57581.18777.6693654.001101654.00
18342012.05.23 07:30buy6120.0979.5750.0000.000
18352012.05.23 07:30modify6120.0979.57578.13680.454
18362012.05.24 01:30close6120.0979.49178.13680.454-831.601100822.40
18372012.05.24 07:30buy6130.0879.5070.0000.000
18382012.05.24 07:30modify6130.0879.50778.07780.381
18392012.05.25 01:30close6130.0879.56278.07780.381372.801101195.20
18402012.05.25 04:00sell6140.1179.6410.0000.000
18412012.05.25 04:00modify6140.1179.64180.83577.333
18422012.05.25 07:30close6140.1179.79580.83577.333-1771.001099424.20
18432012.05.29 04:00sell6150.1279.5350.0000.000
18442012.05.29 04:00modify6150.1279.53580.72777.231
18452012.05.29 07:30close6150.1279.46480.72777.231768.001100192.20
18462012.05.29 07:30buy6160.1279.4640.0000.000
18472012.05.29 07:30modify6160.1279.46478.03480.338
18482012.05.30 01:30close6160.1279.54578.03480.338871.201101063.40
18492012.05.30 07:30buy6170.1579.4380.0000.000
18502012.05.30 07:30modify6170.1579.43878.00780.312
18512012.05.31 01:30close6170.1579.09178.00780.312-5331.001095732.40
18522012.05.31 04:00sell6180.1678.8510.0000.000
18532012.05.31 04:00modify6180.1678.85180.03776.558
18542012.05.31 07:30close6180.1678.74480.03776.5581600.001097332.40
18552012.06.04 07:30buy6190.0978.1730.0000.000
18562012.06.04 07:30modify6190.0978.17376.76979.031
18572012.06.05 01:30close6190.0978.37076.76979.0311697.401099029.80
18582012.06.05 07:30buy6200.0978.3040.0000.000
18592012.06.05 07:30modify6200.0978.30476.89479.166
18602012.06.06 01:30close6200.0978.77376.89479.1664145.401103175.20
18612012.06.06 04:00sell6210.0878.6660.0000.000
18622012.06.06 04:00modify6210.0878.66679.84776.382
18632012.06.06 07:30close6210.0878.91379.84776.382-2032.001101143.20
18642012.06.06 07:30buy6220.0878.9130.0000.000
18652012.06.06 07:30modify6220.0878.91377.49579.779
18662012.06.07 01:30close6220.0879.35877.49579.7793492.801104636.00
18672012.06.07 04:00sell6230.0879.2470.0000.000
18682012.06.07 04:00modify6230.0879.24780.43576.951
18692012.06.07 07:30close6230.0879.37880.43576.951-1104.001103532.00
18702012.06.11 07:30buy6240.1079.6320.0000.000
18712012.06.11 07:30modify6240.1079.63278.20280.506
18722012.06.12 01:30close6240.1079.27878.20280.506-3624.001099908.00
18732012.06.12 07:30buy6250.1079.5640.0000.000
18742012.06.12 07:30modify6250.1079.56478.13480.438
18752012.06.14 01:30close6250.1079.44778.13480.438-1268.001098640.00
18762012.06.14 04:00sell6260.1279.4090.0000.000
18772012.06.14 04:00modify6260.1279.40980.60177.104
18782012.06.14 07:30close6260.1279.45580.60177.104-636.001098004.00
18792012.06.14 07:30buy6270.1279.4550.0000.000
18802012.06.14 07:30modify6270.1279.45578.02480.329
18812012.06.15 01:30close6270.1279.44178.02480.329-268.801097735.20
18822012.06.15 04:00sell6280.1479.4220.0000.000
18832012.06.15 04:00modify6280.1479.42280.61277.121
18842012.06.15 07:30close6280.1479.03980.61277.1215264.001102999.20
18852012.06.18 07:30buy6290.1279.1200.0000.000
18862012.06.18 07:30modify6290.1279.12077.70479.985
18872012.06.19 01:30close6290.1279.07977.70479.985-592.801102406.40
18882012.06.19 04:00sell6300.1178.9960.0000.000
18892012.06.19 04:00modify6300.1178.99680.18276.702
18902012.06.19 07:30close6300.1178.98780.18276.70222.001102428.40
18912012.06.19 07:30buy6310.1178.9870.0000.000
18922012.06.19 07:30modify6310.1178.98777.56379.857
18932012.06.20 01:30close6310.1179.01777.56379.857237.601102666.00
18942012.06.20 07:30buy6320.1278.8660.0000.000
18952012.06.20 07:30modify6320.1278.86677.44579.734
18962012.06.21 01:30close6320.1279.49577.44579.7347447.201110113.20
18972012.06.21 04:00sell6330.1079.4270.0000.000
18982012.06.21 04:00modify6330.1079.42780.62077.121
18992012.06.21 07:30close6330.1079.60180.62077.121-1810.001108303.20
19002012.06.26 04:00sell6340.0879.6830.0000.000
19012012.06.26 04:00modify6340.0879.68380.87877.373
19022012.06.26 07:30close6340.0879.45880.87877.3731744.001110047.20
19032012.06.27 04:00sell6350.0879.4090.0000.000
19042012.06.27 04:00modify6350.0879.40980.60277.103
19052012.06.27 07:30close6350.0879.47180.60277.103-552.001109495.20
19062012.06.27 07:30buy6360.0879.4710.0000.000
19072012.06.27 07:30modify6360.0879.47178.04080.346
19082012.06.28 01:30close6360.0879.73778.04080.3462060.801111556.00
19092012.06.28 04:00sell6370.0879.5160.0000.000
19102012.06.28 04:00modify6370.0879.51680.71277.205
19112012.06.28 07:30close6370.0879.42780.71277.205656.001112212.00
19122012.07.02 07:30buy6380.0979.7630.0000.000
19132012.07.02 07:30modify6380.0979.76378.32780.641
19142012.07.03 01:30close6380.0979.48078.32780.641-2622.601109589.40
19152012.07.03 04:00sell6390.1079.5110.0000.000
19162012.07.03 04:00modify6390.1079.51180.70477.205
19172012.07.03 07:30close6390.1079.77480.70477.205-2700.001106889.40
19182012.07.03 07:30buy6400.1079.7740.0000.000
19192012.07.03 07:30modify6400.1079.77478.34380.649
19202012.07.04 01:30close6400.1079.82578.34380.649426.001107315.40
19212012.07.04 04:00sell6410.1079.7750.0000.000
19222012.07.04 04:00modify6410.1079.77580.97277.461
19232012.07.04 07:30close6410.1079.78980.97277.461-210.001107105.40
19242012.07.04 07:30buy6420.1079.7900.0000.000
19252012.07.04 07:30modify6420.1079.79078.35480.668
19262012.07.05 01:30close6420.1079.85278.35480.668536.001107641.40
19272012.07.05 04:00sell6430.1179.9310.0000.000
19282012.07.05 04:00modify6430.1179.93181.12977.615
19292012.07.05 07:30close6430.1179.85981.12977.615715.001108356.40
19302012.07.05 07:30buy6440.1179.8590.0000.000
19312012.07.05 07:30modify6440.1179.85978.42180.738
19322012.07.06 01:30close6440.1179.88678.42180.738204.601108561.00
19332012.07.06 04:00sell6450.1179.9790.0000.000
19342012.07.06 04:00modify6450.1179.97981.17877.662
19352012.07.06 07:30close6450.1179.94081.17877.662352.001108913.00
19362012.07.10 04:00sell6460.1479.4800.0000.000
19372012.07.10 04:00modify6460.1479.48080.67377.173
19382012.07.10 07:30close6460.1479.50780.67377.173-476.001108437.00
19392012.07.11 04:00sell6470.1579.2920.0000.000
19402012.07.11 04:00modify6470.1579.29280.48376.989
19412012.07.11 07:30close6470.1579.34180.48376.989-840.001107597.00
19422012.07.11 07:30buy6480.1579.3410.0000.000
19432012.07.11 07:30modify6480.1579.34177.91280.215
19442012.07.12 01:30close6480.1579.68977.91280.2155094.001112691.00
19452012.07.12 04:00sell6490.1379.6130.0000.000
19462012.07.12 04:00modify6490.1379.61380.80977.300
19472012.07.12 07:30close6490.1379.46580.80977.3001833.001114524.00
19482012.07.17 07:30buy6500.1278.9010.0000.000
19492012.07.17 07:30modify6500.1278.90177.48279.768
19502012.07.18 01:30close6500.1279.07877.48279.7682023.201116547.20
19512012.07.18 04:00sell6510.1279.0740.0000.000
19522012.07.18 04:00modify6510.1279.07480.26076.781
19532012.07.18 07:30close6510.1279.04980.26076.781216.001116763.20
19542012.07.18 07:30buy6520.1279.0490.0000.000
19552012.07.18 07:30modify6520.1279.04977.62679.919
19562012.07.19 01:30close6520.1278.80177.62679.919-3076.801113686.40
19572012.07.24 04:00sell6530.1578.2850.0000.000
19582012.07.24 04:00modify6530.1578.28579.46176.012
19592012.07.24 07:30close6530.1578.25679.46176.012330.001114016.40
19602012.07.24 07:30buy6540.1578.2560.0000.000
19612012.07.24 07:30modify6540.1578.25676.84579.118
19622012.07.25 01:30close6540.1578.18176.84579.118-1251.001112765.40
19632012.07.25 07:30buy6550.1678.2000.0000.000
19642012.07.25 07:30modify6550.1678.20076.79379.060
19652012.07.26 01:30close6550.1678.14976.79379.060-950.401111815.00
19662012.07.27 04:00sell6560.1878.2700.0000.000
19672012.07.27 04:00modify6560.1878.27079.44376.002
19682012.07.27 07:30close6560.1878.25879.44376.00290.001111905.00
19692012.07.31 04:00sell6570.1878.1740.0000.000
19702012.07.31 04:00modify6570.1878.17479.34775.907
19712012.07.31 07:30close6570.1878.17479.34775.907-126.001111779.00
19722012.08.01 04:00sell6580.1878.0710.0000.000
19732012.08.01 04:00modify6580.1878.07179.24375.806
19742012.08.01 07:30close6580.1878.00679.24375.8061044.001112823.00
19752012.08.02 04:00sell6590.1578.4470.0000.000
19762012.08.02 04:00modify6590.1578.44779.62376.173
19772012.08.02 07:30close6590.1578.46879.62376.173-420.001112403.00
19782012.08.03 04:00sell6600.1478.0900.0000.000
19792012.08.03 04:00modify6600.1478.09079.26475.821
19802012.08.03 07:30close6600.1478.19579.26475.821-1568.001110835.00
19812012.08.07 04:00sell6610.1378.1670.0000.000
19822012.08.07 04:00modify6610.1378.16779.34175.898
19832012.08.07 07:30close6610.1378.28079.34175.898-1560.001109275.00
19842012.08.07 07:30buy6620.1378.2800.0000.000
19852012.08.07 07:30modify6620.1378.28076.87279.141
19862012.08.08 01:30close6620.1378.62976.87279.1414427.801113702.80
19872012.08.08 07:30buy6630.1178.5410.0000.000
19882012.08.08 07:30modify6630.1178.54177.12679.406
19892012.08.09 01:30close6630.1178.45777.12679.406-1016.401112686.40
19902012.08.09 04:00sell6640.1278.4420.0000.000
19912012.08.09 04:00modify6640.1278.44279.61876.167
19922012.08.09 07:30close6640.1278.50079.61876.167-780.001111906.40
19932012.08.10 04:00sell6650.1278.5850.0000.000
19942012.08.10 04:00modify6650.1278.58579.76376.307
19952012.08.10 07:30close6650.1278.58579.76376.307-84.001111822.40
19962012.08.13 07:30buy6660.1378.2980.0000.000
19972012.08.13 07:30modify6660.1378.29876.89079.159
19982012.08.14 01:30close6660.1378.33076.89079.159306.801112129.20
19992012.08.14 04:00sell6670.1578.4240.0000.000
20002012.08.14 04:00modify6670.1578.42479.59976.153
20012012.08.14 07:30close6670.1578.42779.59976.153-150.001111979.20
20022012.08.15 04:00sell6680.1478.8640.0000.000
20032012.08.15 04:00modify6680.1478.86480.04576.581
20042012.08.15 07:30close6680.1478.78480.04576.5811022.001113001.20
20052012.08.15 07:30buy6690.1478.7840.0000.000
20062012.08.15 07:30modify6690.1478.78477.36779.650
20072012.08.16 01:30close6690.1478.96377.36779.6502388.401115389.60
20082012.08.21 07:30buy6700.1479.3510.0000.000
20092012.08.21 07:30modify6700.1479.35177.92180.225
20102012.08.22 01:30close6700.1479.27877.92180.225-1139.601114250.00
20112012.08.23 04:00sell6710.1378.5470.0000.000
20122012.08.23 04:00modify6710.1378.54779.72676.268
20132012.08.23 07:30close6710.1378.54179.72676.268-13.001114237.00
20142012.08.23 07:30buy6720.1378.5410.0000.000
20152012.08.23 07:30modify6720.1378.54177.12779.405
20162012.08.24 01:30close6720.1378.51077.12779.405-512.201113724.80
20172012.08.29 07:30buy6730.1478.6030.0000.000
20182012.08.29 07:30modify6730.1478.60377.19079.467
20192012.08.30 01:30close6730.1478.69677.19079.4671184.401114909.20
20202012.08.30 04:00sell6740.2378.6750.0000.000
20212012.08.30 04:00modify6740.2378.67579.85676.393
20222012.08.30 07:30close6740.2378.62979.85676.393897.001115806.20
20232012.08.30 07:30buy6750.2378.6290.0000.000
20242012.08.30 07:30modify6750.2378.62977.21279.495
20252012.08.31 01:30close6750.2378.61777.21279.495-469.201115337.00
20262012.08.31 04:00sell6760.2478.5820.0000.000
20272012.08.31 04:00modify6760.2478.58279.76176.302
20282012.08.31 07:30close6760.2478.42479.76176.3023624.001118961.00
20292012.09.03 07:30buy6770.2178.2610.0000.000
20302012.09.03 07:30modify6770.2178.26176.85079.123
20312012.09.04 01:30close6770.2178.30676.85079.123768.601119729.60
20322012.09.04 07:30buy6780.2178.3690.0000.000
20332012.09.04 07:30modify6780.2178.36976.96079.230
20342012.09.05 01:30close6780.2178.42076.96079.230894.601120624.20
20352012.09.05 04:00sell6790.2378.5070.0000.000
20362012.09.05 04:00modify6790.2378.50779.68376.233
20372012.09.05 07:30close6790.2378.42979.68376.2331633.001122257.20
20382012.09.06 07:30buy6800.2478.4200.0000.000
20392012.09.06 07:30modify6800.2478.42077.00979.282
20402012.09.07 01:30close6800.2478.90777.00979.28211486.401133743.60
20412012.09.07 04:00sell6810.1978.8900.0000.000
20422012.09.07 04:00modify6810.1978.89080.07376.603
20432012.09.07 07:30close6810.1978.93380.07376.603-950.001132793.60
20442012.09.10 07:30buy6820.1478.2340.0000.000
20452012.09.10 07:30modify6820.1478.23476.82779.094
20462012.09.11 01:30close6820.1478.25876.82779.094218.401133012.00
20472012.09.11 04:00sell6830.1478.2210.0000.000
20482012.09.11 04:00modify6830.1478.22179.39575.951
20492012.09.11 07:30close6830.1478.20779.39575.95198.001133110.00
20502012.09.12 04:00sell6840.1277.8450.0000.000
20512012.09.12 04:00modify6840.1277.84579.01175.590
20522012.09.12 07:30close6840.1277.84379.01175.590-60.001133050.00
20532012.09.12 07:30buy6850.1277.8430.0000.000
20542012.09.12 07:30modify6850.1277.84376.44378.698
20552012.09.13 01:30close6850.1277.85476.44378.69831.201133081.20
20562012.09.13 04:00sell6860.1277.7490.0000.000
20572012.09.13 04:00modify6860.1277.74978.91775.491
20582012.09.13 07:30close6860.1277.73778.91775.49160.001133141.20
20592012.09.18 04:00sell6870.1078.5860.0000.000
20602012.09.18 04:00modify6870.1078.58679.76676.304
20612012.09.18 07:30close6870.1078.59979.76676.304-200.001132941.20
20622012.09.18 07:30buy6880.1078.5990.0000.000
20632012.09.18 07:30modify6880.1078.59977.18279.465
20642012.09.19 01:30close6880.1078.77077.18279.4651626.001134567.20
20652012.09.19 07:30buy6890.1179.1420.0000.000
20662012.09.19 07:30modify6890.1179.14277.72480.009
20672012.09.20 01:30close6890.1178.35477.72480.009-8760.401125806.80
20682012.09.20 04:00sell6900.0878.3910.0000.000
20692012.09.20 04:00modify6900.0878.39179.56776.118
20702012.09.20 07:30close6900.0878.26279.56776.118976.001126782.80
20712012.09.21 04:00sell6910.0978.3220.0000.000
20722012.09.21 04:00modify6910.0978.32279.49676.053
20732012.09.21 07:30close6910.0978.24179.49676.053666.001127448.80
20742012.09.26 07:30buy6920.1477.7480.0000.000
20752012.09.26 07:30modify6920.1477.74876.34878.604
20762012.09.27 01:30close6920.1477.71376.34878.604-607.601126841.20
20772012.09.27 07:30buy6930.2077.6680.0000.000
20782012.09.27 07:30modify6930.2077.66876.26978.523
20792012.09.28 01:30close6930.2077.57376.26978.523-2068.001124773.20
20802012.10.01 07:30buy6940.1877.8780.0000.000
20812012.10.01 07:30modify6940.1877.87876.47578.735
20822012.10.02 01:30close6940.1878.00976.47578.7352206.801126980.00
20832012.10.02 04:00sell6950.1878.0650.0000.000
20842012.10.02 04:00modify6950.1878.06579.23575.804
20852012.10.02 07:30close6950.1878.09979.23575.804-738.001126242.00
20862012.10.03 04:00sell6960.1978.2630.0000.000
20872012.10.03 04:00modify6960.1978.26379.43575.997
20882012.10.03 07:30close6960.1978.19679.43575.9971140.001127382.00
20892012.10.08 07:30buy6970.1678.5390.0000.000
20902012.10.08 07:30modify6970.1678.53977.12379.404
20912012.10.09 01:30close6970.1678.33277.12379.404-3446.401123935.60
20922012.10.09 04:00sell6980.1478.2980.0000.000
20932012.10.09 04:00modify6980.1478.29879.47376.026
20942012.10.09 07:30close6980.1478.40679.47376.026-1610.001122325.60
20952012.10.09 07:30buy6990.1478.4060.0000.000
20962012.10.09 07:30modify6990.1478.40676.99679.268
20972012.10.10 01:30close6990.1478.25276.99679.268-2273.601120052.00
20982012.10.10 04:00sell7000.1378.2590.0000.000
20992012.10.10 04:00modify7000.1378.25979.43375.990
21002012.10.10 07:30close7000.1378.25879.43375.990-78.001119974.00
21012012.10.10 07:30buy7010.1378.2580.0000.000
21022012.10.10 07:30modify7010.1378.25876.84979.119
21032012.10.11 01:30close7010.1378.09676.84979.119-2215.201117758.80
21042012.10.11 04:00sell7020.1578.1090.0000.000
21052012.10.11 04:00modify7020.1578.10979.28275.842
21062012.10.11 07:30close7020.1578.01579.28275.8421305.001119063.80
21072012.10.12 04:00sell7030.1378.4650.0000.000
21082012.10.12 04:00modify7030.1378.46579.64076.194
21092012.10.12 07:30close7030.1378.37979.64076.1941027.001120090.80
21102012.10.16 04:00sell7040.1778.7690.0000.000
21112012.10.16 04:00modify7040.1778.76979.94976.488
21122012.10.16 07:30close7040.1778.82479.94976.488-1054.001119036.80
21132012.10.16 07:30buy7050.1778.8240.0000.000
21142012.10.16 07:30modify7050.1778.82477.40879.689
21152012.10.17 01:30close7050.1778.85477.40879.689367.201119404.00
21162012.10.17 04:00sell7060.1678.7840.0000.000
21172012.10.17 04:00modify7060.1678.78479.96776.496
21182012.10.17 07:30close7060.1678.70879.96776.4961104.001120508.00
21192012.10.18 07:30buy7070.1579.1180.0000.000
21202012.10.18 07:30modify7070.1579.11877.69779.986
21212012.10.19 01:30close7070.1579.28177.69779.9862319.001122827.00
21222012.10.22 07:30buy7080.1579.3770.0000.000
21232012.10.22 07:30modify7080.1579.37777.95080.249
21242012.10.23 01:30close7080.1579.91277.95080.2497899.001130726.00
21252012.10.24 07:30buy7090.1479.8370.0000.000
21262012.10.24 07:30modify7090.1479.83778.40080.715
21272012.10.25 01:30close7090.1479.83378.40080.715-173.601130552.40
21282012.10.25 07:30buy7100.1679.9750.0000.000
21292012.10.25 07:30modify7100.1679.97578.53980.853
21302012.10.26 01:30close7100.1680.32478.53980.8535449.601136002.00
21312012.10.26 04:00sell7110.1580.2570.0000.000
21322012.10.26 04:00modify7110.1580.25781.46177.928
21332012.10.26 07:30close7110.1580.02981.46177.9283315.001139317.00
21342012.10.29 07:30buy7120.1279.7290.0000.000
21352012.10.29 07:30modify7120.1279.72978.29680.605
21362012.10.30 01:30close7120.1279.77278.29680.605415.201139732.20
21372012.10.30 04:00sell7130.1479.8510.0000.000
21382012.10.30 04:00modify7130.1479.85181.04877.537
21392012.10.30 07:30close7130.1479.87081.04877.537-364.001139368.20
21402012.10.31 04:00sell7140.1179.6540.0000.000
21412012.10.31 04:00modify7140.1179.65480.84877.345
21422012.10.31 07:30close7140.1179.59480.84877.345583.001139951.20
21432012.10.31 07:30buy7150.1179.5940.0000.000
21442012.10.31 07:30modify7150.1179.59478.16180.470
21452012.11.01 01:30close7150.1179.79378.16180.4702096.601142047.80
21462012.11.01 04:00sell7160.1179.8730.0000.000
21472012.11.01 04:00modify7160.1179.87381.06977.560
21482012.11.01 07:30close7160.1180.09181.06977.560-2475.001139572.80
21492012.11.02 04:00sell7170.1180.2570.0000.000
21502012.11.02 04:00modify7170.1180.25781.45977.934
21512012.11.02 07:30close7170.1180.21081.45977.934440.001140012.80
21522012.11.05 07:30buy7180.1380.4250.0000.000
21532012.11.05 07:30modify7180.1380.42578.97881.309
21542012.11.06 01:30close7180.1380.25178.97881.309-2371.201137641.60
21552012.11.06 04:00sell7190.1280.1880.0000.000
21562012.11.06 04:00modify7190.1280.18881.39277.860
21572012.11.06 07:30close7190.1280.03081.39277.8601812.001139453.60
21582012.11.08 04:00sell7200.1379.8960.0000.000
21592012.11.08 04:00modify7200.1379.89681.09677.576
21602012.11.08 07:30close7200.1379.92381.09677.576-442.001139011.60
21612012.11.08 07:30buy7210.1379.9230.0000.000
21622012.11.08 07:30modify7210.1379.92378.48380.803
21632012.11.09 01:30close7210.1379.49778.48380.803-5647.201133364.40
21642012.11.09 04:00sell7220.1279.4680.0000.000
21652012.11.09 04:00modify7220.1279.46880.66077.164
21662012.11.09 07:30close7220.1279.54380.66077.164-984.001132380.40
21672012.11.12 07:30buy7230.1279.4900.0000.000
21682012.11.12 07:30modify7230.1279.49078.05980.364
21692012.11.13 01:30close7230.1279.52978.05980.364367.201132747.60
21702012.11.14 07:30buy7240.1379.5100.0000.000
21712012.11.14 07:30modify7240.1379.51078.08180.383
21722012.11.15 01:30close7240.1380.21478.08180.3839042.801141790.40
21732012.11.15 04:00sell7250.1280.1850.0000.000
21742012.11.15 04:00modify7250.1280.18581.38977.858
21752012.11.15 07:30close7250.1280.79381.38977.858-7380.001134410.40
21762012.11.20 07:30buy7260.0981.2880.0000.000
21772012.11.20 07:30modify7260.0981.28879.82382.183
21782012.11.21 01:30close7260.0981.65279.82382.1833200.401137610.80
21792012.11.22 04:00sell7270.0882.4660.0000.000
21802012.11.22 04:00modify7270.0882.46683.70480.073
21812012.11.22 07:30close7270.0882.44083.70480.073152.001137762.80
21822012.11.26 07:30buy7280.1182.3590.0000.000
21832012.11.26 07:30modify7280.1182.35980.87683.265
21842012.11.27 01:30close7280.1181.96880.87683.265-4393.401133369.40
21852012.11.27 04:00sell7290.1082.0230.0000.000
21862012.11.27 04:00modify7290.1082.02383.25479.643
21872012.11.27 07:30close7290.1082.21083.25479.643-1940.001131429.40
21882012.11.28 04:00sell7300.1181.8670.0000.000
21892012.11.28 04:00modify7300.1181.86783.09979.485
21902012.11.28 07:30close7300.1181.84783.09979.485143.001131572.40
21912012.11.29 04:00sell7310.1282.1420.0000.000
21922012.11.29 04:00modify7310.1282.14283.37379.762
21932012.11.29 07:30close7310.1282.13883.37379.762-36.001131536.40
21942012.11.29 07:30buy7320.1282.1380.0000.000
21952012.11.29 07:30modify7320.1282.13880.66183.041
21962012.11.30 01:30close7320.1282.14580.66183.041-16.801131519.60
21972012.11.30 04:00sell7330.1382.4550.0000.000
21982012.11.30 04:00modify7330.1382.45583.68780.074
21992012.11.30 07:30close7330.1382.45783.68780.074-117.001131402.60
22002012.12.03 07:30buy7340.1282.3690.0000.000
22012012.12.03 07:30modify7340.1282.36980.88583.276
22022012.12.04 01:30close7340.1282.18580.88583.276-2308.801129093.80
22032012.12.04 04:00sell7350.1382.1500.0000.000
22042012.12.04 04:00modify7350.1382.15083.38479.765
22052012.12.04 07:30close7350.1382.08483.38479.765767.001129860.80
22062012.12.04 07:30buy7360.1382.0840.0000.000
22072012.12.04 07:30modify7360.1382.08480.60482.989
22082012.12.05 01:30close7360.1381.87080.60482.989-2891.201126969.60
22092012.12.05 04:00sell7370.1381.9280.0000.000
22102012.12.05 04:00modify7370.1381.92883.15679.553
22112012.12.05 07:30close7370.1382.22283.15679.553-3913.001123056.60
22122012.12.05 07:30buy7380.1382.2220.0000.000
22132012.12.05 07:30modify7380.1382.22280.74883.123
22142012.12.06 01:30close7380.1382.42180.74883.1232477.801125534.40
22152012.12.06 04:00sell7390.1282.4450.0000.000
22162012.12.06 04:00modify7390.1282.44583.68280.054
22172012.12.06 07:30close7390.1282.49583.68280.054-684.001124850.40
22182012.12.07 04:00sell7400.1182.5260.0000.000
22192012.12.07 04:00modify7400.1182.52683.76280.137
22202012.12.07 07:30close7400.1182.47283.76280.137517.001125367.40
22212012.12.10 07:30buy7410.1282.4230.0000.000
22222012.12.10 07:30modify7410.1282.42380.93883.330
22232012.12.11 01:30close7410.1282.35480.93883.330-928.801124438.60
22242012.12.11 04:00sell7420.1182.3590.0000.000
22252012.12.11 04:00modify7420.1182.35983.59479.971
22262012.12.11 07:30close7420.1182.33983.59479.971143.001124581.60
22272012.12.11 07:30buy7430.1182.3390.0000.000
22282012.12.11 07:30modify7430.1182.33980.85783.245
22292012.12.12 01:30close7430.1182.54880.85783.2452206.601126788.20
22302012.12.13 04:00sell7440.1283.4070.0000.000
22312012.12.13 04:00modify7440.1283.40784.65680.992
22322012.12.13 07:30close7440.1283.59484.65680.992-2328.001124460.20
22332012.12.18 07:30buy7450.1083.9850.0000.000
22342012.12.18 07:30modify7450.1083.98582.47584.908
22352012.12.19 01:30close7450.1084.31682.47584.9083226.001127686.20
22362012.12.20 04:00sell7460.1184.2080.0000.000
22372012.12.20 04:00modify7460.1184.20885.47481.760
22382012.12.20 07:30close7460.1184.00685.47481.7602145.001129831.20
22392012.12.24 07:30buy7470.1184.3930.0000.000
22402012.12.24 07:30modify7470.1184.39382.87785.320
22412012.12.25 01:30close7470.1184.77482.87785.3204098.601133929.80
22422012.12.25 04:00sell7480.1284.7310.0000.000
22432012.12.25 04:00modify7480.1284.73186.00582.268
22442012.12.25 07:30close7480.1284.83286.00582.268-1296.001132633.80
22452012.12.26 04:00sell7490.1285.1800.0000.000
22462012.12.26 04:00modify7490.1285.18086.45282.721
22472012.12.26 07:30close7490.1285.27886.45282.721-1260.001131373.80
22482012.12.26 07:30buy7500.1285.2780.0000.000
22492012.12.26 07:30modify7500.1285.27883.75286.211
22502012.12.27 01:30close7500.1285.56583.75286.2113343.201134717.00
22512012.12.27 04:00sell7510.1085.7210.0000.000
22522012.12.27 04:00modify7510.1085.72187.00583.238
22532012.12.27 07:30close7510.1085.81287.00583.238-980.001133737.00
22542012.12.28 04:00sell7520.1086.4130.0000.000
22552012.12.28 04:00modify7520.1086.41387.70483.916
22562012.12.28 07:30close7520.1086.46787.70483.916-610.001133127.00
22572013.01.04 04:00sell7530.0887.6040.0000.000
22582013.01.04 04:00modify7530.0887.60488.91285.074
22592013.01.04 07:30close7530.0887.76788.91285.074-1360.001131767.00
22602013.01.07 07:30buy7540.0787.8610.0000.000
22612013.01.07 07:30modify7540.0787.86186.27488.831
22622013.01.08 01:30close7540.0787.54586.27488.831-2270.801129496.20
22632013.01.08 04:00sell7550.0787.5160.0000.000
22642013.01.08 04:00modify7550.0787.51688.83384.970
22652013.01.08 07:30close7550.0787.55288.83384.970-301.001129195.20
22662013.01.09 04:00sell7560.0787.4240.0000.000
22672013.01.09 04:00modify7560.0787.42488.73084.900
22682013.01.09 07:30close7560.0787.48088.73084.900-441.001128754.20
22692013.01.09 07:30buy7570.0787.4800.0000.000
22702013.01.09 07:30modify7570.0787.48085.91388.438
22712013.01.10 01:30close7570.0788.14385.91388.4384582.201133336.40
22722013.01.10 04:00sell7580.0788.0900.0000.000
22732013.01.10 04:00modify7580.0788.09089.40885.542
22742013.01.10 07:30close7580.0788.16589.40885.542-574.001132762.40
22752013.01.11 04:00sell7590.0688.8430.0000.000
22762013.01.11 04:00modify7590.0688.84390.17586.268
22772013.01.11 07:30close7590.0689.10290.17586.268-1596.001131166.40
22782013.01.16 04:00sell7600.0688.1930.0000.000
22792013.01.16 04:00modify7600.0688.19389.52585.618
22802013.01.16 07:30close7600.0688.09889.52585.618528.001131694.40
22812013.01.17 04:00sell7610.0788.6620.0000.000
22822013.01.17 04:00modify7610.0788.66289.98886.099
22832013.01.17 07:30close7610.0788.29889.98886.0992499.001134193.40
22842013.01.17 07:30buy7620.0788.2980.0000.000
22852013.01.17 07:30modify7620.0788.29886.70789.270
22862013.01.17 12:37t/p7620.0789.27286.70789.2706769.001140962.40
22872013.01.18 04:00sell7630.0589.8350.0000.000
22882013.01.18 04:00modify7630.0589.83591.18387.229
22892013.01.18 07:30close7630.0589.93291.18387.229-520.001140442.40
22902013.01.22 04:00sell7640.0589.6900.0000.000
22912013.01.22 04:00modify7640.0589.69091.03487.092
22922013.01.22 07:30close7640.0589.18791.03487.0922480.001142922.40
22932013.01.22 07:30buy7650.0589.1870.0000.000
22942013.01.22 07:30modify7650.0589.18787.57490.172
22952013.01.23 01:30close7650.0588.68187.57490.172-2572.001140350.40
22962013.01.23 04:00sell7660.0588.6720.0000.000
22972013.01.23 04:00modify7660.0588.67290.00386.100
22982013.01.23 07:30close7660.0588.27990.00386.1001930.001142280.40
22992013.01.24 04:00sell7670.0588.5070.0000.000
23002013.01.24 04:00modify7670.0588.50789.83685.937
23012013.01.24 07:30close7670.0589.18289.83685.937-3410.001138870.40
23022013.01.24 07:30buy7680.0589.1840.0000.000
23032013.01.24 07:30modify7680.0589.18487.58990.159
23042013.01.24 22:23t/p7680.0590.16187.58990.1594850.001143720.40
23052013.01.25 04:00sell7690.0590.4070.0000.000
23062013.01.25 04:00modify7690.0590.40791.76287.788
23072013.01.25 07:30close7690.0590.46391.76287.788-315.001143405.40
23082013.01.29 04:00sell7700.0590.6850.0000.000
23092013.01.29 04:00modify7700.0590.68592.04888.050
23102013.01.29 07:30close7700.0590.75192.04888.050-365.001143040.40
23112013.01.30 07:30buy7710.0690.8740.0000.000
23122013.01.30 07:30modify7710.0690.87489.24191.872
23132013.01.31 01:30close7710.0691.09389.24191.8721263.601144304.00
23142013.01.31 04:00sell7720.0691.0120.0000.000
23152013.01.31 04:00modify7720.0691.01292.37888.370
23162013.01.31 07:30close7720.0690.91892.37888.370522.001144826.00
23172013.01.31 07:30buy7730.0690.9180.0000.000
23182013.01.31 07:30modify7730.0690.91889.27891.920
23192013.02.01 01:30close7730.0691.74089.27891.9204881.601149707.60
23202013.02.04 07:30buy7740.0792.6960.0000.000
23212013.02.04 07:30modify7740.0792.69691.02593.717
23222013.02.05 01:30close7740.0792.14891.02593.717-3894.801145812.80
23232013.02.05 04:00sell7750.0792.5060.0000.000
23242013.02.05 04:00modify7750.0792.50693.89289.827
23252013.02.05 07:30close7750.0792.38793.89289.827784.001146596.80
23262013.02.07 07:30buy7760.0593.4960.0000.000
23272013.02.07 07:30modify7760.0593.49691.81194.526
23282013.02.08 01:30close7760.0593.66191.81194.526783.001147379.80
23292013.02.12 07:30buy7770.0493.9220.0000.000
23302013.02.12 07:30modify7770.0493.92292.22494.959
23312013.02.13 01:30close7770.0493.39892.22494.959-2129.601145250.20
23322013.02.13 04:00sell7780.0593.3250.0000.000
23332013.02.13 04:00modify7780.0593.32594.72790.615
23342013.02.13 07:30close7780.0592.94094.72790.6151890.001147140.20
23352013.02.14 04:00sell7790.0493.5090.0000.000
23362013.02.14 04:00modify7790.0493.50994.91090.801
23372013.02.14 07:30close7790.0493.60994.91090.801-428.001146712.20
23382013.02.14 07:30buy7800.0493.6090.0000.000
23392013.02.14 07:30modify7800.0493.60991.92894.636
23402013.02.15 01:30close7800.0492.92591.92894.636-2769.601143942.60
23412013.02.15 04:00sell7810.0492.7300.0000.000
23422013.02.15 04:00modify7810.0492.73094.12390.037
23432013.02.15 07:30close7810.0492.39994.12390.0371296.001145238.60
23442013.02.19 04:00sell7820.0593.8180.0000.000
23452013.02.19 04:00modify7820.0593.81895.22791.093
23462013.02.19 07:30close7820.0593.68495.22791.093635.001145873.60
23472013.02.20 04:00sell7830.0693.6680.0000.000
23482013.02.20 04:00modify7830.0693.66895.07190.955
23492013.02.20 07:30close7830.0693.24895.07190.9552478.001148351.60
23502013.02.20 07:30buy7840.0693.2480.0000.000
23512013.02.20 07:30modify7840.0693.24891.56494.277
23522013.02.21 01:30close7840.0693.67591.56494.2772511.601150863.20
23532013.02.21 04:00sell7850.0693.6640.0000.000
23542013.02.21 04:00modify7850.0693.66495.06790.951
23552013.02.21 07:30close7850.0693.49895.06790.951954.001151817.20
23562013.02.21 07:30buy7860.0693.4960.0000.000
23572013.02.21 07:30modify7860.0693.49691.81294.525
23582013.02.22 01:30close7860.0693.08591.81294.525-2516.401149300.80
23592013.02.22 04:00sell7870.0693.0590.0000.000
23602013.02.22 04:00modify7870.0693.05994.45690.359
23612013.02.22 07:30close7870.0693.26794.45690.359-1290.001148010.80
23622013.02.26 04:00sell7880.0492.4980.0000.000
23632013.02.26 04:00modify7880.0492.49893.87589.836
23642013.02.26 07:30close7880.0491.99093.87589.8362004.001150014.80
23652013.02.27 04:00sell7890.0491.6990.0000.000
23662013.02.27 04:00modify7890.0491.69993.07989.032
23672013.02.27 07:30close7890.0491.76893.07989.032-304.001149710.80
23682013.02.27 07:30buy7900.0491.7680.0000.000
23692013.02.27 07:30modify7900.0491.76890.11292.780
23702013.02.28 01:30close7900.0492.40190.11292.7802498.401152209.20
23712013.02.28 04:00sell7910.0492.4560.0000.000
23722013.02.28 04:00modify7910.0492.45693.83989.782
23732013.02.28 07:30close7910.0492.33893.83989.782444.001152653.20
23742013.03.01 04:00sell7920.0492.5560.0000.000
23752013.03.01 04:00modify7920.0492.55693.94489.872
23762013.03.01 07:30close7920.0492.62093.94489.872-284.001152369.20
23772013.03.06 07:30buy7930.0793.2000.0000.000
23782013.03.06 07:30modify7930.0793.20091.52194.226
23792013.03.07 01:30close7930.0793.98291.52194.2265415.201157784.40
23802013.03.11 07:30buy7940.0696.1490.0000.000
23812013.03.11 07:30modify7940.0696.14994.42197.205
23822013.03.12 01:30close7940.0696.52794.42197.2052217.601160002.00
23832013.03.13 07:30buy7950.0695.7990.0000.000
23842013.03.13 07:30modify7950.0695.79994.07096.856
23852013.03.14 01:30close7950.0696.10094.07096.8561755.601161757.60
23862013.03.14 07:30buy7960.0695.9960.0000.000
23872013.03.14 07:30modify7960.0695.99694.26697.053
23882013.03.15 01:30close7960.0696.09194.26697.053519.601162277.20
23892013.03.19 04:00sell7970.0695.4660.0000.000
23902013.03.19 04:00modify7970.0695.46696.89492.705
23912013.03.19 07:30close7970.0695.59196.89492.705-792.001161485.20
23922013.03.20 04:00sell7980.0694.9140.0000.000
23932013.03.20 04:00modify7980.0694.91496.34192.154
23942013.03.20 07:30close7980.0695.08296.34192.154-1050.001160435.20
23952013.03.20 07:30buy7990.0695.0790.0000.000
23962013.03.20 07:30modify7990.0695.07993.36696.126
23972013.03.20 22:41t/p7990.0696.12793.36696.1266246.001166681.20
23982013.03.21 04:00sell8000.0595.8770.0000.000
23992013.03.21 04:00modify8000.0595.87797.31793.093
24002013.03.21 07:30close8000.0595.91697.31793.093-230.001166451.20
24012013.03.26 04:00sell8010.0594.0790.0000.000
24022013.03.26 04:00modify8010.0594.07995.49191.349
24032013.03.26 07:30close8010.0594.30295.49191.349-1150.001165301.20
24042013.03.26 07:30buy8020.0594.3020.0000.000
24052013.03.26 07:30modify8020.0594.30292.60795.338
24062013.03.27 01:30close8020.0594.49992.60795.338943.001166244.20
24072013.03.27 04:00sell8030.0594.6140.0000.000
24082013.03.27 04:00modify8030.0594.61496.03191.875
24092013.03.27 07:30close8030.0594.85596.03191.875-1240.001165004.20
24102013.03.29 04:00sell8040.0794.1370.0000.000
24112013.03.29 04:00modify8040.0794.13795.54991.407
24122013.03.29 07:30close8040.0794.08695.54991.407308.001165312.20
24132013.04.03 04:00sell8050.0893.5980.0000.000
24142013.04.03 04:00modify8050.0893.59894.99990.889
24152013.04.03 07:30close8050.0893.56994.99990.889176.001165488.20
24162013.04.04 07:30buy8060.0892.9010.0000.000
24172013.04.04 07:30modify8060.0892.90191.22693.924
24182013.04.04 07:56t/p8060.0893.92791.22693.9248152.001173640.20
24192013.04.05 04:00sell8070.0496.8250.0000.000
24202013.04.05 04:00modify8070.0496.82598.27094.031
24212013.04.05 07:30close8070.0496.49298.27094.0311304.001174944.20
24222013.04.10 07:30buy8080.0399.0350.0000.000
24232013.04.10 07:30modify8080.0399.03597.253100.124
24242013.04.11 01:30close8080.0399.81997.253100.1242326.801177271.00
24252013.04.11 07:30buy8090.0399.5590.0000.000
24262013.04.11 07:30modify8090.0399.55997.763100.656
24272013.04.12 01:30close8090.0399.69297.763100.656373.801177644.80
24282013.04.16 04:00sell8100.0596.7710.0000.000
24292013.04.16 04:00modify8100.0596.77198.22293.966
24302013.04.16 07:30close8100.0597.63198.22293.966-4335.001173309.80
24312013.04.17 04:00sell8110.0497.9610.0000.000
24322013.04.17 04:00modify8110.0497.96199.42495.133
24332013.04.17 07:30close8110.0498.15999.42495.133-820.001172489.80
24342013.04.18 04:00sell8120.0497.8200.0000.000
24352013.04.18 04:00modify8120.0497.82099.29294.975
24362013.04.18 07:30close8120.0498.19899.29294.975-1540.001170949.80
24372013.04.18 07:30buy8130.0498.1980.0000.000
24382013.04.18 07:30modify8130.0498.19896.43299.277
24392013.04.19 01:30close8130.0498.28396.43299.277306.401171256.20
24402013.04.19 04:00sell8140.0498.1710.0000.000
24412013.04.19 04:00modify8140.0498.17199.64395.325
24422013.04.19 07:30close8140.0498.45399.64395.325-1156.001170100.20
24432013.04.23 07:30buy8150.0598.7960.0000.000
24442013.04.23 07:30modify8150.0598.79697.01099.888
24452013.04.24 01:30close8150.0599.38497.01099.8882898.001172998.20
24462013.04.25 07:30buy8160.0799.3800.0000.000
24472013.04.25 07:30modify8160.0799.38097.589100.475
24482013.04.26 01:30close8160.0799.34597.589100.475-303.801172694.40
24492013.04.30 07:30buy8170.0797.9480.0000.000
24502013.04.30 07:30modify8170.0797.94896.18999.023
24512013.05.01 01:30close8170.0797.37596.18999.023-4069.801168624.60
24522013.05.01 07:30buy8180.0797.2670.0000.000
24532013.05.01 07:30modify8180.0797.26795.51398.339
24542013.05.02 01:30close8180.0797.32195.51398.339319.201168943.80
24552013.05.02 07:30buy8190.0697.2940.0000.000
24562013.05.02 07:30modify8190.0697.29495.54198.365
24572013.05.02 15:38t/p8190.0698.36895.54198.3656402.001175345.80
24582013.05.06 07:30buy8200.0699.0920.0000.000
24592013.05.06 07:30modify8200.0699.09297.311100.181
24602013.05.07 01:30close8200.0699.38997.311100.1811731.601177077.40
24612013.05.09 07:30buy8210.0898.7270.0000.000
24622013.05.09 07:30modify8210.0898.72796.94599.816
24632013.05.09 20:26t/p8210.0899.81696.94599.8168656.001185733.40
24642013.05.15 07:30buy8220.05102.1200.0000.000
24652013.05.15 07:30modify8220.05102.120100.277103.246
24662013.05.16 01:30close8220.05102.189100.277103.246303.001186036.40
24672013.05.16 07:30buy8230.05102.1860.0000.000
24682013.05.16 07:30modify8230.05102.186100.346103.310
24692013.05.17 01:30close8230.05102.221100.346103.310133.001186169.40
24702013.05.21 04:00sell8240.06102.5460.0000.000
24712013.05.21 04:00modify8240.06102.546104.08099.580
24722013.05.21 07:30close8240.06102.487104.08099.580312.001186481.40
24732013.05.21 07:30buy8250.06102.4870.0000.000
24742013.05.21 07:30modify8250.06102.487100.646103.612
24752013.05.22 01:30close8250.06102.398100.646103.612-584.401185897.00
24762013.05.22 04:00sell8260.07102.6380.0000.000
24772013.05.22 04:00modify8260.07102.638104.17599.666
24782013.05.22 07:30close8260.07102.540104.17599.666637.001186534.00
24792013.05.22 07:30buy8270.07102.5400.0000.000
24802013.05.22 07:30modify8270.07102.540100.696103.667
24812013.05.22 19:10t/p8270.07103.667100.696103.6677840.001194374.00
24822013.05.23 04:00sell8280.06103.4850.0000.000
24832013.05.23 04:00modify8280.06103.485105.032100.494
24842013.05.23 07:30close8280.06102.597105.032100.4945286.001199660.00
24852013.05.23 07:30buy8290.06102.5980.0000.000
24862013.05.23 07:30modify8290.06102.598100.741103.733
24872013.05.24 01:30close8290.06101.967100.741103.733-3836.401195823.60
24882013.05.24 04:00sell8300.04102.3680.0000.000
24892013.05.24 04:00modify8300.04102.368103.89899.410
24902013.05.24 07:30close8300.04101.321103.89899.4104160.001199983.60
24912013.05.28 04:00sell8310.04101.5900.0000.000
24922013.05.28 04:00modify8310.04101.590103.10498.663
24932013.05.28 07:30close8310.04101.811103.10498.663-912.001199071.60
24942013.05.28 07:30buy8320.04101.8110.0000.000
24952013.05.28 07:30modify8320.04101.81199.994102.921
24962013.05.29 01:30close8320.04102.26499.994102.9211778.401200850.00
24972013.05.29 04:00sell8330.04102.2780.0000.000
24982013.05.29 04:00modify8330.04102.278103.81499.309
24992013.05.29 07:30close8330.04102.306103.81499.309-140.001200710.00
25002013.05.30 04:00sell8340.04101.2780.0000.000
25012013.05.30 04:00modify8340.04101.278102.79598.345
25022013.05.30 07:30close8340.04101.044102.79598.345908.001201618.00
25032013.05.30 07:30buy8350.04101.0440.0000.000
25042013.05.30 07:30modify8350.04101.04499.223102.157
25052013.05.31 01:30close8350.04100.85899.223102.157-777.601200840.40
25062013.05.31 04:00sell8360.05101.2510.0000.000
25072013.05.31 04:00modify8360.05101.251102.76298.330
25082013.05.31 07:30close8360.05100.900102.76298.3301720.001202560.40
25092013.06.03 07:30buy8370.05100.5580.0000.000
25102013.06.03 07:30modify8370.05100.55898.750101.663
25112013.06.04 01:30close8370.0599.47998.750101.663-5437.001197123.40
25122013.06.04 04:00sell8380.0499.3690.0000.000
25132013.06.04 04:00modify8380.0499.369100.86296.483
25142013.06.04 07:30close8380.0499.722100.86296.483-1440.001195683.40
25152013.06.04 07:30buy8390.0499.7220.0000.000
25162013.06.04 07:30modify8390.0499.72297.931100.817
25172013.06.05 01:30close8390.04100.14897.931100.8171670.401197353.80
25182013.06.06 04:00sell8400.0599.2900.0000.000
25192013.06.06 04:00modify8400.0599.290100.77696.418
25202013.06.06 07:30close8400.0599.023100.77696.4181300.001198653.80
25212013.06.07 04:00sell8410.0397.3490.0000.000
25222013.06.07 04:00modify8410.0397.34998.80494.537
25232013.06.07 07:30close8410.0396.27198.80494.5373213.001201866.80
25242013.06.11 04:00sell8420.0398.7280.0000.000
25252013.06.11 04:00modify8420.0398.728100.20995.864
25262013.06.11 07:30close8420.0398.300100.20995.8641263.001203129.80
25272013.06.11 07:30buy8430.0398.3000.0000.000
25282013.06.11 07:30modify8430.0398.30096.52299.386
25292013.06.11 12:44s/l8430.0396.51896.52299.386-5367.001197762.80
25302013.06.12 04:00sell8440.0296.3490.0000.000
25312013.06.12 04:00modify8440.0296.34997.78993.565
25322013.06.12 07:30close8440.0296.40797.78993.565-130.001197632.80
25332013.06.13 04:00sell8450.0295.2980.0000.000
25342013.06.13 04:00modify8450.0295.29896.73892.514
25352013.06.13 07:30close8450.0294.86396.73892.514856.001198488.80
25362013.06.14 04:00sell8460.0294.4360.0000.000
25372013.06.14 04:00modify8460.0294.43695.86691.670
25382013.06.14 07:30close8460.0295.11595.86691.670-1372.001197116.80
25392013.06.18 07:30buy8470.0394.8830.0000.000
25402013.06.18 07:30modify8470.0394.88393.18295.922
25412013.06.19 01:30close8470.0395.44493.18295.9221657.801198774.60
25422013.06.19 04:00sell8480.0495.4840.0000.000
25432013.06.19 04:00modify8480.0495.48496.91492.720
25442013.06.19 07:30close8480.0495.42396.91492.720216.001198990.60
25452013.06.19 07:30buy8490.0495.4200.0000.000
25462013.06.19 07:30modify8490.0495.42093.70496.468
25472013.06.19 21:38t/p8490.0496.47193.70496.4684176.001203166.60
25482013.06.20 04:00sell8500.0496.4970.0000.000
25492013.06.20 04:00modify8500.0496.49797.94493.700
25502013.06.20 07:30close8500.0497.02297.94493.700-2128.001201038.60
25512013.06.21 04:00sell8510.0497.1170.0000.000
25522013.06.21 04:00modify8510.0497.11798.57794.295
25532013.06.21 07:30close8510.0497.26098.57794.295-600.001200438.60
25542013.06.25 07:30buy8520.0497.4510.0000.000
25552013.06.25 07:30modify8520.0497.45195.69298.526
25562013.06.26 01:30close8520.0498.15295.69298.5262770.401203209.00
25572013.06.27 07:30buy8530.0597.7450.0000.000
25582013.06.27 07:30modify8530.0597.74595.98698.820
25592013.06.28 01:30close8530.0598.38695.98698.8203163.001206372.00
25602013.07.02 04:00sell8540.0799.5770.0000.000
25612013.07.02 04:00modify8540.0799.577101.07296.687
25622013.07.02 07:30close8540.0799.622101.07296.687-364.001206008.00
25632013.07.02 07:30buy8550.0799.6220.0000.000
25642013.07.02 07:30modify8550.0799.62297.828100.718
25652013.07.02 19:34t/p8550.07100.71897.828100.7187623.001213631.00
25662013.07.04 07:30buy8560.0699.8330.0000.000
25672013.07.04 07:30modify8560.0699.83398.035100.932
25682013.07.05 01:30close8560.06100.21398.035100.9322229.601215860.60
25692013.07.10 04:00sell8570.07101.0920.0000.000
25702013.07.10 04:00modify8570.07101.092102.60998.159
25712013.07.10 07:30close8570.07100.955102.60998.159910.001216770.60
25722013.07.10 07:30buy8580.07100.9550.0000.000
25732013.07.10 07:30modify8580.07100.95599.134102.068
25742013.07.11 01:22s/l8580.0799.11099.134102.068-12973.801203796.80
25752013.07.11 04:00sell8590.0799.5220.0000.000
25762013.07.11 04:00modify8590.0799.522101.01796.632
25772013.07.11 07:30close8590.0798.624101.01796.6326237.001210033.80
25782013.07.12 04:00sell8600.0599.1680.0000.000
25792013.07.12 04:00modify8600.0599.168100.65296.298
25802013.07.12 07:30close8600.0599.046100.65296.298575.001210608.80
25812013.07.15 07:30buy8610.0699.2650.0000.000
25822013.07.15 07:30modify8610.0699.26597.480100.356
25832013.07.15 14:52t/p8610.06100.35697.480100.3566504.001217112.80
25842013.07.16 04:00sell8620.0599.9650.0000.000
25852013.07.16 04:00modify8620.0599.965101.46397.069
25862013.07.16 07:30close8620.0599.788101.46397.069850.001217962.80
25872013.07.16 07:30buy8630.0599.7880.0000.000
25882013.07.16 07:30modify8630.0599.78897.991100.886
25892013.07.17 01:30close8630.0599.16197.991100.886-3177.001214785.80
25902013.07.17 07:30buy8640.0599.3610.0000.000
25912013.07.17 07:30modify8640.0599.36197.577100.451
25922013.07.18 01:30close8640.0599.63597.577100.4511328.001216113.80
25932013.07.18 04:00sell8650.0599.6950.0000.000
25942013.07.18 04:00modify8650.0599.695101.18996.807
25952013.07.18 07:30close8650.05100.134101.18996.807-2230.001213883.80
25962013.07.23 04:00sell8660.0699.4540.0000.000
25972013.07.23 04:00modify8660.0699.454100.94996.564
25982013.07.23 07:30close8660.0699.429100.94996.564108.001213991.80
25992013.07.24 04:00sell8670.0699.5350.0000.000
26002013.07.24 04:00modify8670.0699.535101.02696.652
26012013.07.24 07:30close8670.0699.694101.02696.652-996.001212995.80
26022013.07.24 07:30buy8680.0699.6940.0000.000
26032013.07.24 07:30modify8680.0699.69497.905100.787
26042013.07.25 01:30close8680.06100.32397.905100.7873723.601216719.40
26052013.07.25 04:00sell8690.06100.3240.0000.000
26062013.07.25 04:00modify8690.06100.324101.82897.417
26072013.07.25 07:30close8690.06100.097101.82897.4171320.001218039.40
26082013.07.30 07:30buy8700.0698.3480.0000.000
26092013.07.30 07:30modify8700.0698.34896.58599.425
26102013.07.31 01:30close8700.0698.07796.58599.425-1676.401216363.00
26112013.07.31 04:00sell8710.0698.0470.0000.000
26122013.07.31 04:00modify8710.0698.04799.51795.204
26132013.07.31 07:30close8710.0698.03099.51795.20460.001216423.00
26142013.07.31 07:30buy8720.0698.0300.0000.000
26152013.07.31 07:30modify8720.0698.03096.26699.108
26162013.08.01 01:30close8720.0697.80696.26699.108-1394.401215028.60
26172013.08.01 07:30buy8730.0698.3060.0000.000
26182013.08.01 07:30modify8730.0698.30696.54499.383
26192013.08.01 17:33t/p8730.0699.38296.54499.3836414.001221442.60
26202013.08.02 04:00sell8740.0699.5030.0000.000
26212013.08.02 04:00modify8740.0699.503100.99696.616
26222013.08.02 07:30close8740.0699.453100.99696.616258.001221700.60
26232013.08.05 07:30buy8750.0698.8310.0000.000
26242013.08.05 07:30modify8750.0698.83197.05099.919
26252013.08.06 01:30close8750.0698.28597.05099.919-3326.401218374.20
26262013.08.06 04:00sell8760.0698.0150.0000.000
26272013.08.06 04:00modify8760.0698.01599.48995.165
26282013.08.06 07:30close8760.0698.26999.48995.165-1566.001216808.20
26292013.08.07 04:00sell8770.0597.3180.0000.000
26302013.08.07 04:00modify8770.0597.31898.78494.484
26312013.08.07 07:30close8770.0597.30498.78494.48435.001216843.20
26322013.08.08 04:00sell8780.0596.7070.0000.000
26332013.08.08 04:00modify8780.0596.70798.15293.914
26342013.08.08 07:30close8780.0596.84498.15293.914-720.001216123.20
26352013.08.08 07:30buy8790.0596.8440.0000.000
26362013.08.08 07:30modify8790.0596.84495.11097.904
26372013.08.09 01:30close8790.0596.57795.11097.904-1377.001214746.20
26382013.08.13 04:00sell8800.0697.3350.0000.000
26392013.08.13 04:00modify8800.0697.33598.78894.525
26402013.08.13 07:30close8800.0697.26098.78894.525408.001215154.20
26412013.08.14 04:00sell8810.0698.2620.0000.000
26422013.08.14 04:00modify8810.0698.26299.73595.414
26432013.08.14 07:30close8810.0697.95199.73595.4141824.001216978.20
26442013.08.14 07:30buy8820.0697.9510.0000.000
26452013.08.14 07:30modify8820.0697.95196.18399.031
26462013.08.15 01:30close8820.0698.01096.18399.031303.601217281.80
26472013.08.16 04:00sell8830.0697.2430.0000.000
26482013.08.16 04:00modify8830.0697.24398.70394.420
26492013.08.16 07:30close8830.0697.57198.70394.420-2010.001215271.80
26502013.08.20 04:00sell8840.0797.6830.0000.000
26512013.08.20 04:00modify8840.0797.68399.14694.854
26522013.08.20 07:30close8840.0797.59399.14694.854581.001215852.80
26532013.08.20 07:30buy8850.0797.5930.0000.000
26542013.08.20 07:30modify8850.0797.59395.83798.666
26552013.08.21 01:30close8850.0797.39895.83798.666-1423.801214429.00
26562013.08.21 07:30buy8860.0797.2650.0000.000
26572013.08.21 07:30modify8860.0797.26595.51498.335
26582013.08.22 01:30close8860.0797.79795.51498.3353665.201218094.20
26592013.08.22 04:00sell8870.0797.8730.0000.000
26602013.08.22 04:00modify8870.0797.87399.33895.041
26612013.08.22 07:30close8870.0798.17199.33895.041-2135.001215959.20
26622013.08.26 07:30buy8880.0798.7090.0000.000
26632013.08.26 07:30modify8880.0798.70996.93399.794
26642013.08.27 01:30close8880.0798.47696.93399.794-1689.801214269.40
26652013.08.27 04:00sell8890.0898.1280.0000.000
26662013.08.27 04:00modify8890.0898.12899.60695.271
26672013.08.27 07:30close8890.0898.31699.60695.271-1560.001212709.40
26682013.08.28 04:00sell8900.0797.2730.0000.000
26692013.08.28 04:00modify8900.0797.27398.72894.459
26702013.08.28 07:30close8900.0797.13098.72894.459952.001213661.40
26712013.08.29 04:00sell8910.0797.8730.0000.000
26722013.08.29 04:00modify8910.0797.87399.33795.042
26732013.08.29 07:30close8910.0797.64799.33795.0421533.001215194.40
26742013.08.30 04:00sell8920.0798.3180.0000.000
26752013.08.30 04:00modify8920.0798.31899.79395.466
26762013.08.30 07:30close8920.0798.27499.79395.466259.001215453.40
26772013.09.02 07:30buy8930.0798.6050.0000.000
26782013.09.02 07:30modify8930.0798.60596.83999.684
26792013.09.03 01:30close8930.0799.42596.83999.6845681.201221134.60
26802013.09.03 04:00sell8940.0699.6320.0000.000
26812013.09.03 04:00modify8940.0699.632101.12296.751
26822013.09.03 07:30close8940.0699.457101.12296.7511008.001222142.60
26832013.09.04 07:30buy8950.0799.6370.0000.000
26842013.09.04 07:30modify8950.0799.63797.845100.732
26852013.09.05 01:30close8950.0799.71897.845100.732508.201222650.80
26862013.09.09 07:30buy8960.0799.7120.0000.000
26872013.09.09 07:30modify8960.0799.71297.929100.802
26882013.09.10 01:30close8960.0799.57997.929100.802-989.801221661.00
26892013.09.10 04:00sell8970.0899.6510.0000.000
26902013.09.10 04:00modify8970.0899.651101.14596.763
26912013.09.10 07:30close8970.0899.605101.14596.763312.001221973.00
26922013.09.10 07:30buy8980.0899.6080.0000.000
26932013.09.10 07:30modify8980.0899.60897.816100.703
26942013.09.11 01:30close8980.08100.37797.816100.7036084.801228057.80
26952013.09.11 04:00sell8990.07100.2290.0000.000
26962013.09.11 04:00modify8990.07100.229101.73597.318
26972013.09.11 07:30close8990.07100.534101.73597.318-2184.001225873.80
26982013.09.12 04:00sell9000.0799.6960.0000.000
26992013.09.12 04:00modify9000.0799.696101.19496.799
27002013.09.12 07:30close9000.0799.530101.19496.7991113.001226986.80
27012013.09.13 04:00sell9010.0699.6990.0000.000
27022013.09.13 04:00modify9010.0699.699101.19296.813
27032013.09.13 07:30close9010.0699.712101.19296.813-120.001226866.80
27042013.09.17 04:00sell9020.0899.1030.0000.000
27052013.09.17 04:00modify9020.0899.103100.58996.230
27062013.09.17 07:30close9020.0899.268100.58996.230-1376.001225490.80
27072013.09.18 07:30buy9030.0999.2180.0000.000
27082013.09.18 07:30modify9030.0999.21897.434100.308
27092013.09.19 01:30close9030.0998.23197.434100.308-8958.601216532.20
27102013.09.19 07:30buy9040.0798.4170.0000.000
27112013.09.19 07:30modify9040.0798.41796.65499.494
27122013.09.19 17:00t/p9040.0799.49596.65499.4947497.001224029.20
27132013.09.20 04:00sell9050.0699.4910.0000.000
27142013.09.20 04:00modify9050.0699.491100.98396.607
27152013.09.20 07:30close9050.0699.213100.98396.6071626.001225655.20
27162013.09.24 04:00sell9060.0798.7330.0000.000
27172013.09.24 04:00modify9060.0798.733100.21595.867
27182013.09.24 07:30close9060.0798.805100.21595.867-553.001225102.20
27192013.09.24 07:30buy9070.0798.8050.0000.000
27202013.09.24 07:30modify9070.0798.80597.02699.892
27212013.09.25 01:30close9070.0798.75097.02699.892-443.801224658.40
27222013.09.25 04:00sell9080.0798.6460.0000.000
27232013.09.25 04:00modify9080.0798.646100.12795.783
27242013.09.25 07:30close9080.0798.716100.12795.783-539.001224119.40
27252013.09.25 07:30buy9090.0798.7160.0000.000
27262013.09.25 07:30modify9090.0798.71696.93999.802
27272013.09.26 01:30close9090.0798.47796.93999.802-1731.801222387.60
27282013.09.26 04:00sell9100.0898.3340.0000.000
27292013.09.26 04:00modify9100.0898.33499.81095.480
27302013.09.26 07:30close9100.0898.78199.81095.480-3632.001218755.60
27312013.09.26 07:30buy9110.0898.7860.0000.000
27322013.09.26 07:30modify9110.0898.78697.01499.869
27332013.09.27 01:30close9110.0898.97997.01499.8691476.801220232.40
27342013.09.27 04:00sell9120.1198.9600.0000.000
27352013.09.27 04:00modify9120.1198.960100.44596.090
27362013.09.27 07:30close9120.1198.729100.44596.0902464.001222696.40
27372013.09.30 07:30buy9130.1098.0010.0000.000
27382013.09.30 07:30modify9130.1098.00196.23399.081
27392013.10.01 01:30close9130.1098.25896.23399.0812486.001225182.40
27402013.10.01 04:00sell9140.0998.3710.0000.000
27412013.10.01 04:00modify9140.0998.37199.84495.523
27422013.10.01 07:30close9140.0998.33099.84495.523306.001225488.40
27432013.10.02 04:00sell9150.0898.0320.0000.000
27442013.10.02 04:00modify9150.0898.03299.50295.190
27452013.10.02 07:30close9150.0897.77199.50295.1902032.001227520.40
27462013.10.02 07:30buy9160.0897.7710.0000.000
27472013.10.02 07:30modify9160.0897.77196.00798.849
27482013.10.03 01:30close9160.0897.41596.00798.849-2915.201224605.20
27492013.10.03 07:30buy9170.0797.6480.0000.000
27502013.10.03 07:30modify9170.0797.64895.89698.719
27512013.10.04 01:30close9170.0797.20495.89698.719-3166.801221438.40
27522013.10.07 07:30buy9180.0897.1170.0000.000
27532013.10.07 07:30modify9180.0897.11795.36398.189
27542013.10.08 01:30close9180.0896.66995.36398.189-3651.201217787.20
27552013.10.08 07:30buy9190.0896.9460.0000.000
27562013.10.08 07:30modify9190.0896.94695.20598.010
27572013.10.09 01:30close9190.0896.93395.20598.010-171.201217616.00
27582013.10.10 04:00sell9200.0997.5870.0000.000
27592013.10.10 04:00modify9200.0997.58799.04794.764
27602013.10.10 07:30close9200.0997.75499.04794.764-1566.001216050.00
27612013.10.11 04:00sell9210.0998.3050.0000.000
27622013.10.11 04:00modify9210.0998.30599.77795.459
27632013.10.11 07:30close9210.0998.42099.77795.459-1098.001214952.00
27642013.10.14 07:30buy9220.0998.2660.0000.000
27652013.10.14 07:30modify9220.0998.26696.49299.350
27662013.10.15 01:30close9220.0998.61696.49299.3503074.401218026.40
27672013.10.16 04:00sell9230.1098.5310.0000.000
27682013.10.16 04:00modify9230.1098.531100.00495.684
27692013.10.16 07:30close9230.1098.518100.00495.68460.001218086.40
27702013.10.16 07:30buy9240.1098.5180.0000.000
27712013.10.16 07:30modify9240.1098.51896.75199.598
27722013.10.17 01:30close9240.1098.85096.75199.5983236.001221322.40
27732013.10.18 04:00sell9250.0998.1450.0000.000
27742013.10.18 04:00modify9250.0998.14599.61495.306
27752013.10.18 07:30close9250.0997.96799.61495.3061539.001222861.40
27762013.10.21 07:30buy9260.0998.0200.0000.000
27772013.10.21 07:30modify9260.0998.02096.26199.095
27782013.10.22 01:30close9260.0998.18496.26199.0951400.401224261.80
27792013.10.22 04:00sell9270.0998.2060.0000.000
27802013.10.22 04:00modify9270.0998.20699.67995.359
27812013.10.22 07:30close9270.0998.32499.67995.359-1125.001223136.80
27822013.10.23 04:00sell9280.0998.0300.0000.000
27832013.10.23 04:00modify9280.0998.03099.50295.184
27842013.10.23 07:30close9280.0997.33899.50295.1846165.001229301.80
27852013.10.24 07:30buy9290.0997.3360.0000.000
27862013.10.24 07:30modify9290.0997.33695.58398.407
27872013.10.25 01:30close9290.0997.38795.58398.407383.401229685.20
27882013.10.25 04:00sell9300.1197.2760.0000.000
27892013.10.25 04:00modify9300.1197.27698.73594.455
27902013.10.25 07:30close9300.1197.04698.73594.4552453.001232138.20
27912013.10.29 04:00sell9310.1297.4850.0000.000
27922013.10.29 04:00modify9310.1297.48598.95094.653
27932013.10.29 07:30close9310.1297.57098.95094.653-1104.001231034.20
27942013.10.29 07:30buy9320.1297.5700.0000.000
27952013.10.29 07:30modify9320.1297.57095.81298.644
27962013.10.30 01:30close9320.1298.17095.81298.6447099.201238133.40
27972013.10.30 04:00sell9330.1198.1820.0000.000
27982013.10.30 04:00modify9330.1198.18299.65595.335
27992013.10.30 07:30close9330.1198.16399.65595.335132.001238265.40
28002013.10.31 07:30buy9340.1398.4230.0000.000
28012013.10.31 07:30modify9340.1398.42396.65099.507
28022013.11.01 01:30close9340.1398.35796.65099.507-967.201237298.20
28032013.11.04 07:30buy9350.1198.7440.0000.000
28042013.11.04 07:30modify9350.1198.74496.96899.829
28052013.11.05 01:30close9350.1198.65196.96899.829-1115.401236182.80
28062013.11.05 07:30buy9360.1198.4590.0000.000
28072013.11.05 07:30modify9360.1198.45996.68499.544
28082013.11.06 01:30close9360.1198.50396.68499.544391.601236574.40
28092013.11.06 04:00sell9370.1298.4540.0000.000
28102013.11.06 04:00modify9370.1298.45499.93195.598
28112013.11.06 07:30close9370.1298.66899.93195.598-2652.001233922.40
28122013.11.06 07:30buy9380.1298.6680.0000.000
28132013.11.06 07:30modify9380.1298.66896.89599.751
28142013.11.07 01:31close9380.1298.65796.89599.751-232.801233689.60
28152013.11.07 04:00sell9390.1398.6160.0000.000
28162013.11.07 04:00modify9390.1398.616100.09695.755
28172013.11.07 07:30close9390.1398.639100.09695.755-390.001233299.60
28182013.11.07 07:30buy9400.1398.6390.0000.000
28192013.11.07 07:30modify9400.1398.63996.86399.724
28202013.11.08 01:30close9400.1398.05996.86399.724-7649.201225650.40
28212013.11.08 04:00sell9410.0998.2140.0000.000
28222013.11.08 04:00modify9410.0998.21499.68595.369
28232013.11.08 07:30close9410.0998.16199.68595.369414.001226064.40
28242013.11.12 04:00sell9420.0899.4820.0000.000
28252013.11.12 04:00modify9420.0899.482100.96996.607
28262013.11.12 07:30close9420.0899.567100.96996.607-736.001225328.40
28272013.11.12 07:30buy9430.0899.5670.0000.000
28282013.11.12 07:30modify9430.0899.56797.782100.658
28292013.11.13 01:30close9430.0899.65897.782100.658660.801225989.20
28302013.11.13 04:00sell9440.0899.5510.0000.000
28312013.11.13 04:00modify9440.0899.551101.04596.662
28322013.11.13 07:30close9440.0899.486101.04596.662464.001226453.20
28332013.11.13 07:30buy9450.0899.4860.0000.000
28342013.11.13 07:30modify9450.0899.48697.693100.582
28352013.11.14 01:30close9450.0899.27197.693100.582-1787.201224666.00
28362013.11.14 04:00sell9460.0799.3680.0000.000
28372013.11.14 04:00modify9460.0799.368100.85796.490
28382013.11.14 07:30close9460.0799.682100.85796.490-2247.001222419.00
28392013.11.14 07:30buy9470.0799.6820.0000.000
28402013.11.14 07:30modify9470.0799.68297.896100.774
28412013.11.15 01:30close9470.07100.13897.896100.7743133.201225552.20
28422013.11.18 07:30buy9480.11100.0490.0000.000
28432013.11.18 07:30modify9480.11100.04998.246101.151
28442013.11.19 01:30close9480.1199.90998.246101.151-1632.401223919.80
28452013.11.20 04:00sell9490.10100.0930.0000.000
28462013.11.20 04:00modify9490.10100.093101.59597.189
28472013.11.20 07:30close9490.1099.980101.59597.1891060.001224979.80
28482013.11.20 07:30buy9500.1099.9800.0000.000
28492013.11.20 07:30modify9500.1099.98098.178101.081
28502013.11.21 01:30close9500.10100.17798.178101.0811886.001226865.80
28512013.11.21 04:00sell9510.11100.3950.0000.000
28522013.11.21 04:00modify9510.11100.395101.89597.494
28532013.11.21 07:30close9510.11100.433101.89597.494-495.001226370.80
28542013.11.21 07:30buy9520.11100.4330.0000.000
28552013.11.21 07:30modify9520.11100.43398.633101.533
28562013.11.22 01:30close9520.11101.18398.633101.5338157.601234528.40
28572013.11.22 04:00sell9530.10101.2630.0000.000
28582013.11.22 04:00modify9530.10101.263102.78098.330
28592013.11.22 07:30close9530.10101.058102.78098.3301980.001236508.40
28602013.11.25 07:30buy9540.11101.8610.0000.000
28612013.11.25 07:30modify9540.11101.861100.038102.975
28622013.11.26 01:30close9540.11101.449100.038102.975-4624.401231884.00
28632013.11.26 07:30buy9550.10101.5340.0000.000
28642013.11.26 07:30modify9550.10101.53499.704102.652
28652013.11.27 01:30close9550.10101.27099.704102.652-2724.001229160.00
28662013.11.27 07:30buy9560.10101.5370.0000.000
28672013.11.27 07:30modify9560.10101.53799.714102.651
28682013.11.28 01:30close9560.10102.24199.714102.6516956.001236116.00
28692013.12.02 07:30buy9570.11102.3910.0000.000
28702013.12.02 07:30modify9570.11102.391100.548103.517
28712013.12.03 01:30close9570.11102.945100.548103.5176001.601242117.60
28722013.12.04 07:30buy9580.08102.5030.0000.000
28732013.12.04 07:30modify9580.08102.503100.658103.631
28742013.12.05 01:30close9580.08102.389100.658103.631-979.201241138.40
28752013.12.05 04:00sell9590.08102.2770.0000.000
28762013.12.05 04:00modify9590.08102.277103.81299.309
28772013.12.05 07:30close9590.08102.159103.81299.309888.001242026.40
28782013.12.05 07:30buy9600.08102.1590.0000.000
28792013.12.05 07:30modify9600.08102.159100.317103.285
28802013.12.06 01:30close9600.08101.708100.317103.285-3675.201238351.20
28812013.12.06 04:00sell9610.08101.8370.0000.000
28822013.12.06 04:00modify9610.08101.837103.36498.885
28832013.12.06 07:30close9610.08102.097103.36498.885-2136.001236215.20
28842013.12.10 04:00sell9620.07103.2860.0000.000
28852013.12.10 04:00modify9620.07103.286104.835100.291
28862013.12.10 07:30close9620.07103.283104.835100.291-28.001236187.20
28872013.12.11 04:00sell9630.08102.8170.0000.000
28882013.12.11 04:00modify9630.08102.817104.36099.835
28892013.12.11 07:30close9630.08102.776104.36099.835272.001236459.20
28902013.12.12 04:00sell9640.08102.7190.0000.000
28912013.12.12 04:00modify9640.08102.719104.25599.749
28922013.12.12 07:30close9640.08102.623104.25599.749712.001237171.20
28932013.12.12 07:30buy9650.08102.6230.0000.000
28942013.12.12 07:30modify9650.08102.623100.779103.750
28952013.12.13 01:30close9650.08103.574100.779103.7507540.801244712.00
28962013.12.17 04:00sell9660.08103.0390.0000.000
28972013.12.17 04:00modify9660.08103.039104.584100.052
28982013.12.17 07:30close9660.08102.990104.584100.052336.001245048.00
28992013.12.17 07:30buy9670.08102.9900.0000.000
29002013.12.17 07:30modify9670.08102.990101.136104.123
29012013.12.18 01:30close9670.08102.642101.136104.123-2851.201242196.80
29022013.12.18 04:00sell9680.09102.8970.0000.000
29032013.12.18 04:00modify9680.09102.897104.43799.920
29042013.12.18 07:30close9680.09102.977104.43799.920-783.001241413.80
29052013.12.18 07:30buy9690.09102.9770.0000.000
29062013.12.18 07:30modify9690.09102.977101.129104.106
29072013.12.18 22:49t/p9690.09104.114101.129104.10610170.001251583.80
29082013.12.19 04:00sell9700.07104.0260.0000.000
29092013.12.19 04:00modify9700.07104.026105.590101.002
29102013.12.19 07:30close9700.07104.058105.590101.002-273.001251310.80
29112013.12.20 04:00sell9710.08104.3090.0000.000
29122013.12.20 04:00modify9710.08104.309105.873101.286
29132013.12.20 07:30close9710.08104.467105.873101.286-1320.001249990.80
29142013.12.23 07:30buy9720.08104.0360.0000.000
29152013.12.23 07:30modify9720.08104.036102.163105.180
29162013.12.24 01:30close9720.08104.190102.163105.1801164.801251155.60
29172013.12.24 07:30buy9730.09104.3100.0000.000
29182013.12.24 07:30modify9730.09104.310102.436105.455
29192013.12.25 01:30close9730.09104.305102.436105.455-120.601251035.00
29202013.12.26 04:00sell9740.16104.7140.0000.000
29212013.12.26 04:00modify9740.16104.714106.279101.688
29222013.12.26 07:30close9740.16104.723106.279101.688-256.001250779.00
29232013.12.26 07:30buy9750.16104.7230.0000.000
29242013.12.26 07:30modify9750.16104.723102.844105.871
29252013.12.27 01:30close9750.16104.823102.844105.8711465.601252244.60
29262014.01.03 04:00sell9760.13104.7750.0000.000
29272014.01.03 04:00modify9760.13104.775106.347101.736
29282014.01.03 07:30close9760.13104.193106.347101.7367475.001259719.60
29292014.01.07 07:30buy9770.10104.4850.0000.000
29302014.01.07 07:30modify9770.10104.485102.609105.631
29312014.01.08 01:30close9770.10104.710102.609105.6312166.001261885.60
29322014.01.08 04:00sell9780.09104.8020.0000.000
29332014.01.08 04:00modify9780.09104.802106.371101.769
29342014.01.08 07:30close9780.09104.976106.371101.769-1629.001260256.60
29352014.01.09 04:00sell9790.09104.8930.0000.000
29362014.01.09 04:00modify9790.09104.893106.466101.853
29372014.01.09 07:30close9790.09104.860106.466101.853234.001260490.60
29382014.01.09 07:30buy9800.09104.8600.0000.000
29392014.01.09 07:30modify9800.09104.860102.973106.013
29402014.01.10 01:30close9800.09104.821102.973106.013-426.601260064.00
29412014.01.10 04:00sell9810.10104.8680.0000.000
29422014.01.10 04:00modify9810.10104.868106.440101.828
29432014.01.10 07:30close9810.10104.937106.440101.828-760.001259304.00
29442014.01.14 04:00sell9820.08103.4410.0000.000
29452014.01.14 04:00modify9820.08103.441104.986100.454
29462014.01.14 07:30close9820.08103.316104.986100.454944.001260248.00
29472014.01.14 07:30buy9830.08103.3160.0000.000
29482014.01.14 07:30modify9830.08103.316101.462104.449
29492014.01.15 01:30close9830.08104.245101.462104.4497364.801267612.80
29502014.01.15 04:00sell9840.07104.3290.0000.000
29512014.01.15 04:00modify9840.07104.329105.892101.307
29522014.01.15 07:30close9840.07104.400105.892101.307-546.001267066.80
29532014.01.16 04:00sell9850.07104.7550.0000.000
29542014.01.16 04:00modify9850.07104.755106.323101.723
29552014.01.16 07:30close9850.07104.711106.323101.723259.001267325.80
29562014.01.17 04:00sell9860.06104.2700.0000.000
29572014.01.17 04:00modify9860.06104.270105.835101.244
29582014.01.17 07:30close9860.06104.366105.835101.244-618.001266707.80
29592014.01.21 07:30buy9870.11104.6000.0000.000
29602014.01.21 07:30modify9870.11104.600102.725105.746
29612014.01.22 01:30close9870.11104.279102.725105.746-3623.401263084.40
29622014.01.22 04:00sell9880.13104.3680.0000.000
29632014.01.22 04:00modify9880.13104.368105.932101.343
29642014.01.22 07:30close9880.13104.503105.932101.343-1846.001261238.40
29652014.01.23 04:00sell9890.13104.5990.0000.000
29662014.01.23 04:00modify9890.13104.599106.167101.568
29672014.01.23 07:30close9890.13104.386106.167101.5682678.001263916.40
29682014.01.28 07:30buy9900.06102.5990.0000.000
29692014.01.28 07:30modify9900.06102.599100.753103.727
29702014.01.29 01:30close9900.06103.317100.753103.7274257.601268174.00
29712014.01.29 04:00sell9910.06103.2460.0000.000
29722014.01.29 04:00modify9910.06103.246104.790100.261
29732014.01.29 07:30close9910.06103.270104.790100.261-186.001267988.00
29742014.01.30 07:30buy9920.05102.3770.0000.000
29752014.01.30 07:30modify9920.05102.377100.536103.502
29762014.01.31 01:30close9920.05102.748100.536103.5021813.001269801.00
29772014.01.31 04:00sell9930.06102.7500.0000.000
29782014.01.31 04:00modify9930.06102.750104.29199.771
29792014.01.31 07:30close9930.06102.486104.29199.7711542.001271343.00
29802014.02.03 07:30buy9940.07102.3170.0000.000
29812014.02.03 07:30modify9940.07102.317100.482103.438
29822014.02.04 01:30close9940.07101.114100.482103.438-8479.801262863.20
29832014.02.05 04:00sell9950.06101.4830.0000.000
29842014.02.05 04:00modify9950.06101.483103.00898.535
29852014.02.05 07:30close9950.06101.442103.00898.535204.001263067.20
29862014.02.06 04:00sell9960.07101.4310.0000.000
29872014.02.06 04:00modify9960.07101.431102.95398.489
29882014.02.06 07:30close9960.07101.570102.95398.489-1022.001262045.20
29892014.02.06 07:30buy9970.07101.5700.0000.000
29902014.02.06 07:30modify9970.07101.57099.744102.686
29912014.02.07 01:30close9970.07102.08599.744102.6863546.201265591.40
29922014.02.07 04:00sell9980.06101.9740.0000.000
29932014.02.07 04:00modify9980.06101.974103.50699.013
29942014.02.07 07:30close9980.06102.072103.50699.013-630.001264961.40
29952014.02.11 07:30buy9990.08102.3830.0000.000
29962014.02.11 07:30modify9990.08102.383100.542103.508
29972014.02.12 01:30close9990.08102.559100.542103.5081340.801266302.20
29982014.02.12 07:30buy10000.08102.5370.0000.000
29992014.02.12 07:30modify10000.08102.537100.690103.666
30002014.02.13 01:30close10000.08102.481100.690103.666-515.201265787.00
30012014.02.14 04:00sell10010.10102.1620.0000.000
30022014.02.14 04:00modify10010.10102.162103.69499.199
30032014.02.14 07:30close10010.10101.684103.69499.1994710.001270497.00
30042014.02.18 04:00sell10020.11101.9630.0000.000
30052014.02.18 04:00modify10020.11101.963103.49299.008
30062014.02.18 07:30close10020.11102.689103.49299.008-8063.001262434.00
30072014.02.18 07:30buy10030.11102.6890.0000.000
30082014.02.18 07:30modify10030.11102.689100.855103.810
30092014.02.19 01:30close10030.11102.345100.855103.810-3876.401258557.60
30102014.02.19 04:00sell10040.10102.2570.0000.000
30112014.02.19 04:00modify10040.10102.257103.79299.289
30122014.02.19 07:30close10040.10102.183103.79299.289670.001259227.60
30132014.02.19 07:30buy10050.10102.1840.0000.000
30142014.02.19 07:30modify10050.10102.184100.342103.310
30152014.02.20 01:30close10050.10102.295100.342103.3101026.001260253.60
30162014.02.20 04:00sell10060.09101.9780.0000.000
30172014.02.20 04:00modify10060.09101.978103.51399.011
30182014.02.20 07:30close10060.09101.969103.51399.01118.001260271.60
30192014.02.20 07:30buy10070.09101.9690.0000.000
30202014.02.20 07:30modify10070.09101.969100.128103.094
30212014.02.21 01:30close10070.09102.316100.128103.0943047.401263319.00
30222014.02.21 04:00sell10080.09102.4170.0000.000
30232014.02.21 04:00modify10080.09102.417103.95199.451
30242014.02.21 07:30close10080.09102.585103.95199.451-1575.001261744.00
30252014.02.25 07:30buy10090.11102.5490.0000.000
30262014.02.25 07:30modify10090.11102.549100.704103.676
30272014.02.26 01:30close10090.11102.181100.704103.676-4140.401257603.60
30282014.02.26 04:00sell10100.12102.3050.0000.000
30292014.02.26 04:00modify10100.12102.305103.83899.340
30302014.02.26 07:30close10100.12102.316103.83899.340-216.001257387.60
30312014.02.26 07:30buy10110.12102.3160.0000.000
30322014.02.26 07:30modify10110.12102.316100.476103.441
30332014.02.27 01:30close10110.12102.355100.476103.441367.201257754.80
30342014.02.27 04:00sell10120.12102.3360.0000.000
30352014.02.27 04:00modify10120.12102.336103.87199.368
30362014.02.27 07:30close10120.12102.375103.87199.368-552.001257202.80
30372014.02.27 07:30buy10130.12102.3720.0000.000
30382014.02.27 07:30modify10130.12102.372100.529103.498
30392014.02.28 01:30close10130.12102.151100.529103.498-2752.801254450.00
30402014.02.28 04:00sell10140.12101.9280.0000.000
30412014.02.28 04:00modify10140.12101.928103.46098.966
30422014.02.28 07:30close10140.12101.676103.46098.9662940.001257390.00
30432014.03.05 04:00sell10150.11102.1260.0000.000
30442014.03.05 04:00modify10150.11102.126103.65999.162
30452014.03.05 07:30close10150.11102.173103.65999.162-594.001256796.00
30462014.03.06 04:00sell10160.11102.4930.0000.000
30472014.03.06 04:00modify10160.11102.493104.02799.526
30482014.03.06 07:30close10160.11102.709104.02799.526-2453.001254343.00
30492014.03.07 04:00sell10170.10103.0270.0000.000
30502014.03.07 04:00modify10170.10103.027104.573100.038
30512014.03.07 07:30close10170.10102.987104.573100.038330.001254673.00
30522014.03.10 07:30buy10180.10103.0830.0000.000
30532014.03.10 07:30modify10180.10103.083101.225104.219
30542014.03.11 01:30close10180.10103.258101.225104.2191666.001256339.00
30552014.03.12 04:00sell10190.11102.8940.0000.000
30562014.03.12 04:00modify10190.11102.894104.43999.906
30572014.03.12 07:30close10190.11103.013104.43999.906-1386.001254953.00
30582014.03.13 04:00sell10200.10102.7910.0000.000
30592014.03.13 04:00modify10200.10102.791104.33299.811
30602014.03.13 07:30close10200.10102.761104.33299.811230.001255183.00
30612014.03.13 07:30buy10210.10102.7610.0000.000
30622014.03.13 07:30modify10210.10102.761100.912103.891
30632014.03.14 01:30close10210.10101.801100.912103.891-9684.001245499.00
30642014.03.17 07:30buy10220.10101.5100.0000.000
30652014.03.17 07:30modify10220.10101.51099.686102.625
30662014.03.18 01:30close10220.10101.80399.686102.6252846.001248345.00
30672014.03.18 04:00sell10230.10101.8050.0000.000
30682014.03.18 04:00modify10230.10101.805103.33298.854
30692014.03.18 07:30close10230.10101.818103.33298.854-200.001248145.00
30702014.03.19 07:30buy10240.09101.4820.0000.000
30712014.03.19 07:30modify10240.09101.48299.656102.598
30722014.03.19 22:02t/p10240.09102.61299.656102.59810107.001258252.00
30732014.03.20 04:00sell10250.08102.3030.0000.000
30742014.03.20 04:00modify10250.08102.303103.83899.336
30752014.03.20 07:30close10250.08102.248103.83899.336384.001258636.00
30762014.03.20 07:30buy10260.08102.2480.0000.000
30772014.03.20 07:30modify10260.08102.248100.406103.373
30782014.03.21 01:30close10260.08102.406100.406103.3731196.801259832.80
30792014.03.21 04:00sell10270.10102.3270.0000.000
30802014.03.21 04:00modify10270.10102.327103.86399.358
30812014.03.21 07:30close10270.10102.353103.86399.358-330.001259502.80
30822014.03.24 07:30buy10280.11102.4580.0000.000
30832014.03.24 07:30modify10280.11102.458100.617103.583
30842014.03.25 01:30close10280.11102.254100.617103.583-2336.401257166.40
30852014.03.25 04:00sell10290.11102.1910.0000.000
30862014.03.25 04:00modify10290.11102.191103.72599.226
30872014.03.25 07:30close10290.11102.310103.72599.226-1386.001255780.40
30882014.03.25 07:30buy10300.11102.3100.0000.000
30892014.03.25 07:30modify10300.11102.310100.470103.435
30902014.03.26 01:30close10300.11102.270100.470103.435-532.401255248.00
30912014.03.26 07:30buy10310.12102.2940.0000.000
30922014.03.26 07:30modify10310.12102.294100.453103.419
30932014.03.27 01:30close10310.12102.058100.453103.419-2932.801252315.20
30942014.03.27 04:00sell10320.16101.9010.0000.000
30952014.03.27 04:00modify10320.16101.901103.43198.942
30962014.03.27 07:30close10320.16102.162103.43198.942-4288.001248027.20
30972014.03.28 04:00sell10330.13102.0770.0000.000
30982014.03.28 04:00modify10330.13102.077103.61099.114
30992014.03.28 07:30close10330.13102.136103.61099.114-858.001247169.20
31002014.03.31 07:30buy10340.11102.8550.0000.000
31012014.03.31 07:30modify10340.11102.855101.004103.986
31022014.04.01 01:30close10340.11103.239101.004103.9864131.601251300.80
31032014.04.01 07:30buy10350.11103.3010.0000.000
31042014.04.01 07:30modify10350.11103.301101.443104.436
31052014.04.02 01:30close10350.11103.655101.443104.4363801.601255102.40
31062014.04.08 04:00sell10360.14102.8600.0000.000
31072014.04.08 04:00modify10360.14102.860104.40699.870
31082014.04.08 07:30close10360.14102.944104.40699.870-1274.001253828.40
31092014.04.10 07:30buy10370.10101.7880.0000.000
31102014.04.10 07:30modify10370.10101.78899.952102.910
31112014.04.11 01:30close10370.10101.45299.952102.910-3444.001250384.40
31122014.04.14 07:30buy10380.09101.5860.0000.000
31132014.04.14 07:30modify10380.09101.58699.757102.704
31142014.04.15 01:30close10380.09101.85299.757102.7042318.401252702.80
31152014.04.15 07:30buy10390.09101.9010.0000.000
31162014.04.15 07:30modify10390.09101.901100.068103.021
31172014.04.16 01:30close10390.09101.841100.068103.021-615.601252087.20
31182014.04.16 04:00sell10400.13102.0690.0000.000
31192014.04.16 04:00modify10400.13102.069103.59899.114
31202014.04.16 07:30close10400.13102.179103.59899.114-1521.001250566.20
31212014.04.16 07:30buy10410.13102.1790.0000.000
31222014.04.16 07:30modify10410.13102.179100.345103.300
31232014.04.17 01:30close10410.13102.237100.345103.300644.801251211.00
31242014.04.17 04:00sell10420.12102.1260.0000.000
31252014.04.17 04:00modify10420.12102.126103.65999.161
31262014.04.17 07:30close10420.12102.011103.65999.1611296.001252507.00
31272014.04.17 07:30buy10430.12102.0110.0000.000
31282014.04.17 07:30modify10430.12102.011100.171103.136
31292014.04.18 01:30close10430.12102.420100.171103.1364807.201257314.20
31302014.04.23 07:30buy10440.18102.5520.0000.000
31312014.04.23 07:30modify10440.18102.552100.705103.681
31322014.04.24 01:30close10440.18102.518100.705103.681-763.201256551.00
31332014.04.24 04:00sell10450.18102.4490.0000.000
31342014.04.24 04:00modify10450.18102.449103.98799.475
31352014.04.24 07:30close10450.18102.311103.98799.4752358.001258909.00
31362014.04.24 07:30buy10460.18102.3080.0000.000
31372014.04.24 07:30modify10460.18102.308100.462103.436
31382014.04.25 01:30close10460.18102.300100.462103.436-295.201258613.80
31392014.04.25 04:00sell10470.19102.4300.0000.000
31402014.04.25 04:00modify10470.19102.430103.96599.463
31412014.04.25 07:30close10470.19102.316103.96599.4632033.001260646.80
31422014.04.28 07:30buy10480.16102.1480.0000.000
31432014.04.28 07:30modify10480.16102.148100.309103.272
31442014.04.29 01:30close10480.16102.501100.309103.2725513.601266160.40
31452014.04.29 04:00sell10490.15102.4930.0000.000
31462014.04.29 04:00modify10490.15102.493104.03099.521
31472014.04.29 07:30close10490.15102.488104.03099.521-30.001266130.40
31482014.04.29 07:30buy10500.15102.4880.0000.000
31492014.04.29 07:30modify10500.15102.488100.643103.615
31502014.04.30 01:30close10500.15102.641100.643103.6152169.001268299.40
31512014.04.30 04:00sell10510.15102.5560.0000.000
31522014.04.30 04:00modify10510.15102.556104.09699.580
31532014.04.30 07:30close10510.15102.389104.09699.5802400.001270699.40
31542014.05.01 04:00sell10520.14102.1940.0000.000
31552014.05.01 04:00modify10520.14102.194103.72799.229
31562014.05.01 07:30close10520.14102.292103.72799.229-1470.001269229.40
31572014.05.01 07:30buy10530.14102.2920.0000.000
31582014.05.01 07:30modify10530.14102.292100.452103.417
31592014.05.02 01:30close10530.14102.334100.452103.417470.401269699.80
31602014.05.02 04:00sell10540.16102.3560.0000.000
31612014.05.02 04:00modify10540.16102.356103.89199.389
31622014.05.02 07:30close10540.16102.357103.89199.389-128.001269571.80
31632014.05.06 04:00sell10550.15102.1210.0000.000
31642014.05.06 04:00modify10550.15102.121103.65399.159
31652014.05.06 07:30close10550.15102.040103.65399.1591110.001270681.80
31662014.05.06 07:30buy10560.15102.0400.0000.000
31672014.05.06 07:30modify10560.15102.040100.201103.164
31682014.05.07 01:30close10560.15101.684100.201103.164-5466.001265215.80
31692014.05.07 07:30buy10570.13101.6030.0000.000
31702014.05.07 07:30modify10570.13101.60399.773102.721
31712014.05.08 01:30close10570.13101.87699.773102.7213439.801268655.60
31722014.05.08 04:00sell10580.13101.9150.0000.000
31732014.05.08 04:00modify10580.13101.915103.44398.960
31742014.05.08 07:30close10580.13101.828103.44398.9601040.001269695.60
31752014.05.08 07:30buy10590.13101.8280.0000.000
31762014.05.08 07:30modify10590.13101.82899.994102.949
31772014.05.09 01:30close10590.13101.63299.994102.949-2657.201267038.40
31782014.05.09 04:00sell10600.12101.6400.0000.000
31792014.05.09 04:00modify10600.12101.640103.16598.692
31802014.05.09 07:30close10600.12101.684103.16598.692-612.001266426.40
31812014.05.13 04:00sell10610.15102.2010.0000.000
31822014.05.13 04:00modify10610.15102.201103.73399.240
31832014.05.13 07:30close10610.15102.285103.73399.240-1365.001265061.40
31842014.05.14 07:30buy10620.18102.1540.0000.000
31852014.05.14 07:30modify10620.18102.154100.313103.279
31862014.05.15 01:30close10620.18101.845100.313103.279-5713.201259348.20
31872014.05.15 04:00sell10630.18101.7950.0000.000
31882014.05.15 04:00modify10630.18101.795103.32398.840
31892014.05.15 07:30close10630.18101.852103.32398.840-1152.001258196.20
31902014.05.16 04:00sell10640.15101.5840.0000.000
31912014.05.16 04:00modify10640.15101.584103.10898.638
31922014.05.16 07:30close10640.15101.467103.10898.6381650.001259846.20
31932014.05.19 07:30buy10650.15101.4400.0000.000
31942014.05.19 07:30modify10650.15101.44099.613102.556
31952014.05.20 01:30close10650.15101.46399.613102.556219.001260065.20
31962014.05.20 04:00sell10660.15101.4240.0000.000
31972014.05.20 04:00modify10660.15101.424102.94698.481
31982014.05.20 07:30close10660.15101.536102.94698.481-1785.001258280.20
31992014.05.20 07:30buy10670.15101.5360.0000.000
32002014.05.20 07:30modify10670.15101.53699.709102.652
32012014.05.21 01:30close10670.15101.29999.709102.652-3681.001254599.20
32022014.05.22 04:00sell10680.13101.4220.0000.000
32032014.05.22 04:00modify10680.13101.422102.94298.483
32042014.05.22 07:30close10680.13101.694102.94298.483-3627.001250972.20
32052014.05.23 04:00sell10690.15101.7900.0000.000
32062014.05.23 04:00modify10690.15101.790103.31698.840
32072014.05.23 07:30close10690.15101.764103.31698.840285.001251257.20
32082014.05.27 04:00sell10700.16101.9340.0000.000
32092014.05.27 04:00modify10700.16101.934103.46398.978
32102014.05.27 07:30close10700.16101.955103.46398.978-448.001250809.20
32112014.05.27 07:30buy10710.16101.9550.0000.000
32122014.05.27 07:30modify10710.16101.955100.120103.076
32132014.05.28 01:30close10710.16102.014100.120103.076809.601251618.80
32142014.05.28 04:00sell10720.16101.9570.0000.000
32152014.05.28 04:00modify10720.16101.957103.48799.000
32162014.05.28 07:30close10720.16101.943103.48799.000112.001251730.80
32172014.05.28 07:30buy10730.16101.9430.0000.000
32182014.05.28 07:30modify10730.16101.943100.107103.065
32192014.05.29 01:30close10730.16101.803100.107103.065-2374.401249356.40
32202014.05.29 07:30buy10740.19101.7370.0000.000
32212014.05.29 07:30modify10740.19101.73799.904102.857
32222014.05.30 01:30close10740.19101.74299.904102.857-64.601249291.80
32232014.05.30 04:00sell10750.20101.6600.0000.000
32242014.05.30 04:00modify10750.20101.660103.18798.708
32252014.05.30 07:30close10750.20101.613103.18798.708800.001250091.80
32262014.06.02 07:30buy10760.20102.0380.0000.000
32272014.06.02 07:30modify10760.20102.038100.206103.157
32282014.06.03 01:30close10760.20102.381100.206103.1576692.001256783.80
32292014.06.03 04:00sell10770.16102.3820.0000.000
32302014.06.03 04:00modify10770.16102.382103.91899.413
32312014.06.03 07:30close10770.16102.383103.91899.413-128.001256655.80
32322014.06.03 07:30buy10780.16102.3830.0000.000
32332014.06.03 07:30modify10780.16102.383100.540103.509
32342014.06.04 01:30close10780.16102.527100.540103.5092169.601258825.40
32352014.06.04 04:00sell10790.17102.6120.0000.000
32362014.06.04 04:00modify10790.17102.612104.15099.639
32372014.06.04 07:30close10790.17102.745104.15099.639-2380.001256445.40
32382014.06.04 07:30buy10800.17102.7450.0000.000
32392014.06.04 07:30modify10800.17102.745100.900103.873
32402014.06.05 01:30close10800.17102.706100.900103.873-805.801255639.60
32412014.06.05 07:30buy10810.17102.4930.0000.000
32422014.06.05 07:30modify10810.17102.493100.644103.623
32432014.06.06 01:30close10810.17102.416100.644103.623-1451.801254187.80
32442014.06.06 04:00sell10820.17102.3270.0000.000
32452014.06.06 04:00modify10820.17102.327103.86399.357
32462014.06.06 07:30close10820.17102.342103.86399.357-374.001253813.80
32472014.06.10 04:00sell10830.20102.4500.0000.000
32482014.06.10 04:00modify10830.20102.450103.98899.477
32492014.06.10 07:30close10830.20102.349103.98899.4771880.001255693.80
32502014.06.11 04:00sell10840.19102.3450.0000.000
32512014.06.11 04:00modify10840.19102.345103.88099.377
32522014.06.11 07:30close10840.19102.277103.88099.3771159.001256852.80
32532014.06.11 07:30buy10850.19102.2770.0000.000
32542014.06.11 07:30modify10850.19102.277100.435103.403
32552014.06.12 01:30close10850.19102.013100.435103.403-5175.601251677.20
32562014.06.12 07:30buy10860.18102.0890.0000.000
32572014.06.12 07:30modify10860.18102.089100.252103.212
32582014.06.13 01:30close10860.18101.713100.252103.212-6919.201244758.00
32592014.06.16 07:30buy10870.17101.7860.0000.000
32602014.06.16 07:30modify10870.17101.78699.950102.908
32612014.06.17 01:30close10870.17101.83199.950102.908622.201245380.20
32622014.06.17 07:30buy10880.16101.9710.0000.000
32632014.06.17 07:30modify10880.16101.971100.138103.091
32642014.06.18 01:30close10880.16102.140100.138103.0912569.601247949.80
32652014.06.18 04:00sell10890.16102.1620.0000.000
32662014.06.18 04:00modify10890.16102.162103.69499.200
32672014.06.18 07:30close10890.16102.246103.69499.200-1456.001246493.80
32682014.06.19 04:00sell10900.16101.9640.0000.000
32692014.06.19 04:00modify10900.16101.964103.49399.008
32702014.06.19 07:30close10900.16101.882103.49399.0081200.001247693.80
32712014.06.20 04:00sell10910.18101.8910.0000.000
32722014.06.20 04:00modify10910.18101.891103.42098.935
32732014.06.20 07:30close10910.18101.873103.42098.935198.001247891.80
32742014.06.24 04:00sell10920.20101.8390.0000.000
32752014.06.24 04:00modify10920.20101.839103.36898.883
32762014.06.24 07:30close10920.20101.892103.36898.883-1200.001246691.80
32772014.06.24 07:30buy10930.20101.8940.0000.000
32782014.06.24 07:30modify10930.20101.894100.059103.015
32792014.06.25 01:30close10930.20101.955100.059103.0151052.001247743.80
32802014.06.25 04:00sell10940.21101.9220.0000.000
32812014.06.25 04:00modify10940.21101.922103.45298.965
32822014.06.25 07:30close10940.21101.903103.45298.965252.001247995.80
32832014.06.25 07:30buy10950.21101.9030.0000.000
32842014.06.25 07:30modify10950.21101.903100.068103.025
32852014.06.26 01:30close10950.21101.808100.068103.025-2171.401245824.40
32862014.06.26 04:00sell10960.22101.7220.0000.000
32872014.06.26 04:00modify10960.22101.722103.25098.768
32882014.06.26 07:30close10960.22101.754103.25098.768-858.001244966.40
32892014.06.26 07:30buy10970.22101.7540.0000.000
32902014.06.26 07:30modify10970.22101.75499.920102.874
32912014.06.27 01:30close10970.22101.66699.920102.874-2120.801242845.60
32922014.06.27 04:00sell10980.20101.5460.0000.000
32932014.06.27 04:00modify10980.20101.546103.07298.596
32942014.06.27 07:30close10980.20101.420103.07298.5962380.001245225.60
32952014.06.30 07:30buy10990.20101.3230.0000.000
32962014.06.30 07:30modify10990.20101.32399.498102.438
32972014.07.01 01:30close10990.20101.31299.498102.438-388.001244837.60
32982014.07.01 07:30buy11000.21101.4630.0000.000
32992014.07.01 07:30modify11000.21101.46399.639102.578
33002014.07.02 01:30close11000.21101.53799.639102.5781377.601246215.20
33012014.07.03 04:00sell11010.21101.8510.0000.000
33022014.07.03 04:00modify11010.21101.851103.37898.900
33032014.07.03 07:30close11010.21101.843103.37898.90021.001246236.20
33042014.07.04 04:00sell11020.19102.1520.0000.000
33052014.07.04 04:00modify11020.19102.152103.68599.189
33062014.07.04 07:30close11020.19102.086103.68599.1891121.001247357.20
33072014.07.07 07:30buy11030.21102.1250.0000.000
33082014.07.07 07:30modify11030.21102.125100.289103.247
33092014.07.08 01:30close11030.21101.857100.289103.247-5804.401241552.80
33102014.07.09 04:00sell11040.18101.5430.0000.000
33112014.07.09 04:00modify11040.18101.543103.06798.597
33122014.07.09 07:30close11040.18101.627103.06798.597-1638.001239914.80
33132014.07.09 07:30buy11050.18101.6270.0000.000
33142014.07.09 07:30modify11050.18101.62799.799102.744
33152014.07.10 01:30close11050.18101.61099.799102.744-457.201239457.60
33162014.07.10 04:00sell11060.18101.5440.0000.000
33172014.07.10 04:00modify11060.18101.544103.06998.597
33182014.07.10 07:30close11060.18101.533103.06998.59772.001239529.60
33192014.07.10 07:30buy11070.18101.5330.0000.000
33202014.07.10 07:30modify11070.18101.53399.704102.651
33212014.07.11 01:30close11070.18101.27299.704102.651-4849.201234680.40
33222014.07.14 07:30buy11080.18101.3920.0000.000
33232014.07.14 07:30modify11080.18101.39299.569102.506
33242014.07.15 01:30close11080.18101.55199.569102.5062710.801237391.20
33252014.07.15 04:00sell11090.18101.6220.0000.000
33262014.07.15 04:00modify11090.18101.622103.14598.677
33272014.07.15 07:30close11090.18101.598103.14598.677306.001237697.20
33282014.07.16 04:00sell11100.19101.7530.0000.000
33292014.07.16 04:00modify11100.19101.753103.27898.804
33302014.07.16 07:30close11100.19101.734103.27898.804228.001237925.20
33312014.07.17 04:00sell11110.23101.6490.0000.000
33322014.07.17 04:00modify11110.23101.649103.17498.701
33332014.07.17 07:30close11110.23101.518103.17498.7012852.001240777.20
33342014.07.18 04:00sell11120.23101.2180.0000.000
33352014.07.18 04:00modify11120.23101.218102.73698.284
33362014.07.18 07:30close11120.23101.334102.73698.284-2829.001237948.20
33372014.07.22 04:00sell11130.23101.4570.0000.000
33382014.07.22 04:00modify11130.23101.457102.97898.517
33392014.07.22 07:30close11130.23101.478102.97898.517-644.001237304.20
33402014.07.22 07:30buy11140.23101.4780.0000.000
33412014.07.22 07:30modify11140.23101.47899.653102.593
33422014.07.23 01:30close11140.23101.48499.653102.593-55.201237249.00
33432014.07.23 04:00sell11150.24101.5070.0000.000
33442014.07.23 04:00modify11150.24101.507103.02998.565
33452014.07.23 07:30close11150.24101.416103.02998.5652016.001239265.00
33462014.07.23 07:30buy11160.24101.4160.0000.000
33472014.07.23 07:30modify11160.24101.41699.590102.532
33482014.07.24 01:30close11160.24101.53499.590102.5322630.401241895.40
33492014.07.24 04:00sell11170.23101.5350.0000.000
33502014.07.24 04:00modify11170.23101.535103.05798.592
33512014.07.24 07:30close11170.23101.500103.05798.592644.001242539.40
33522014.07.28 07:30buy11180.27101.8170.0000.000
33532014.07.28 07:30modify11180.27101.81799.984102.937
33542014.07.29 01:30close11180.27101.85599.984102.937799.201243338.60
33552014.07.30 07:30buy11190.26102.1030.0000.000
33562014.07.30 07:30modify11190.26102.103100.265103.226
33572014.07.31 01:30close11190.26102.814100.265103.22618267.601261606.20
33582014.07.31 07:30buy11200.17102.7780.0000.000
33592014.07.31 07:30modify11200.17102.778100.928103.909
33602014.08.01 01:30close11200.17102.812100.928103.909435.201262041.40
33612014.08.04 07:30buy11210.15102.6570.0000.000
33622014.08.04 07:30modify11210.15102.657100.810103.785
33632014.08.05 01:30close11210.15102.568100.810103.785-1461.001260580.40
33642014.08.05 07:30buy11220.14102.5640.0000.000
33652014.08.05 07:30modify11220.14102.564100.718103.692
33662014.08.06 01:30close11220.14102.622100.718103.692694.401261274.80
33672014.08.06 04:00sell11230.13102.6030.0000.000
33682014.08.06 04:00modify11230.13102.603104.14299.628
33692014.08.06 07:30close11230.13102.564104.14299.628416.001261690.80
33702014.08.06 07:30buy11240.13102.5640.0000.000
33712014.08.06 07:30modify11240.13102.564100.717103.693
33722014.08.07 01:30close11240.13102.128100.717103.693-5777.201255913.60
33732014.08.07 07:30buy11250.14102.1740.0000.000
33742014.08.07 07:30modify11250.14102.174100.336103.297
33752014.08.08 01:30close11250.14102.072100.336103.297-1545.601254368.00
33762014.08.12 04:00sell11260.14102.2870.0000.000
33772014.08.12 04:00modify11260.14102.287103.82099.324
33782014.08.12 07:30close11260.14102.278103.82099.32428.001254396.00
33792014.08.12 07:30buy11270.14102.2780.0000.000
33802014.08.12 07:30modify11270.14102.278100.439103.402
33812014.08.13 01:30close11270.14102.286100.439103.402-5.601254390.40
33822014.08.13 04:00sell11280.15102.2300.0000.000
33832014.08.13 04:00modify11280.15102.230103.76499.264
33842014.08.13 07:30close11280.15102.284103.76499.264-915.001253475.40
33852014.08.13 07:30buy11290.15102.2840.0000.000
33862014.08.13 07:30modify11290.15102.284100.443103.409
33872014.08.14 01:30close11290.15102.431100.443103.4092079.001255554.40
33882014.08.14 04:00sell11300.19102.5610.0000.000
33892014.08.14 04:00modify11300.19102.561104.09799.591
33902014.08.14 07:30close11300.19102.587104.09799.591-627.001254927.40
33912014.08.15 04:00sell11310.21102.5110.0000.000
33922014.08.15 04:00modify11310.21102.511104.04899.540
33932014.08.15 07:30close11310.21102.536104.04899.540-672.001254255.40
33942014.08.18 07:30buy11320.21102.3310.0000.000
33952014.08.18 07:30modify11320.21102.331100.489103.457
33962014.08.19 01:30close11320.21102.556100.489103.4574548.601258804.00
33972014.08.21 04:00sell11330.14103.8200.0000.000
33982014.08.21 04:00modify11330.14103.820105.376100.811
33992014.08.21 07:30close11330.14103.863105.376100.811-700.001258104.00
34002014.08.26 07:30buy11340.13103.8630.0000.000
34012014.08.26 07:30modify11340.13103.863101.990105.008
34022014.08.27 01:30close11340.13104.082101.990105.0082737.801260841.80
34032014.08.27 07:30buy11350.13104.0040.0000.000
34042014.08.27 07:30modify11350.13104.004102.131105.149
34052014.08.28 01:30close11350.13103.899102.131105.149-1474.201259367.60
34062014.08.28 04:00sell11360.16103.7560.0000.000
34072014.08.28 04:00modify11360.16103.756105.314100.744
34082014.08.28 07:30close11360.16103.750105.314100.744-16.001259351.60
34092014.08.29 04:00sell11370.16103.7410.0000.000
34102014.08.29 04:00modify11370.16103.741105.297100.733
34112014.08.29 07:30close11370.16103.820105.297100.733-1376.001257975.60
34122014.09.02 04:00sell11380.19104.4040.0000.000
34132014.09.02 04:00modify11380.19104.404105.969101.378
34142014.09.02 07:30close11380.19104.788105.969101.378-7429.001250546.60
34152014.09.02 07:30buy11390.19104.7880.0000.000
34162014.09.02 07:30modify11390.19104.788102.910105.936
34172014.09.03 01:30close11390.19105.133102.910105.9366395.401256942.00
34182014.09.04 07:30buy11400.14104.8410.0000.000
34192014.09.04 07:30modify11400.14104.841102.955105.994
34202014.09.05 01:30close11400.14105.324102.955105.9946644.401263586.40
34212014.09.08 07:30buy11410.11105.0740.0000.000
34222014.09.08 07:30modify11410.11105.074103.182106.230
34232014.09.09 01:30close11410.11105.986103.182106.2309939.601273526.00
34242014.09.09 04:00sell11420.09106.0240.0000.000
34252014.09.09 04:00modify11420.09106.024107.614102.949
34262014.09.09 07:30close11420.09106.239107.614102.949-1998.001271528.00
34272014.09.10 07:30buy11430.09106.3450.0000.000
34282014.09.10 07:30modify11430.09106.345104.434107.513
34292014.09.11 01:30close11430.09106.808104.434107.5134091.401275619.40
34302014.09.11 07:30buy11440.09106.8190.0000.000
34312014.09.11 07:30modify11440.09106.819104.896107.994
34322014.09.12 01:30close11440.09107.054104.896107.9942039.401277658.80
34332014.09.15 07:30buy11450.11107.2130.0000.000
34342014.09.15 07:30modify11450.11107.213105.281108.394
34352014.09.16 01:30close11450.11107.184105.281108.394-411.401277247.40
34362014.09.17 07:30buy11460.14107.2330.0000.000
34372014.09.17 07:30modify11460.14107.233105.305108.411
34382014.09.18 00:43t/p11460.14108.414105.305108.41116416.401293663.80
34392014.09.22 07:30buy11470.10108.7800.0000.000
34402014.09.22 07:30modify11470.10108.780106.818109.979
34412014.09.23 01:30close11470.10108.824106.818109.979356.001294019.80
34422014.09.24 07:30buy11480.09108.5500.0000.000
34432014.09.24 07:30modify11480.09108.550106.590109.748
34442014.09.25 01:30close11480.09109.073106.590109.7484631.401298651.20
34452014.09.26 04:00sell11490.10108.5370.0000.000
34462014.09.26 04:00modify11490.10108.537110.168105.383
34472014.09.26 07:30close11490.10108.989110.168105.383-4590.001294061.20
34482014.09.29 07:30buy11500.10109.4180.0000.000
34492014.09.29 07:30modify11500.10109.418107.451110.620
34502014.09.30 01:30close11500.10109.434107.451110.62076.001294137.20
34512014.09.30 04:00sell11510.09109.4730.0000.000
34522014.09.30 04:00modify11510.09109.473111.115106.298
34532014.09.30 07:30close11510.09109.304111.115106.2981458.001295595.20
34542014.09.30 07:30buy11520.09109.3030.0000.000
34552014.09.30 07:30modify11520.09109.303107.332110.507
34562014.10.01 01:30close11520.09109.634107.332110.5072903.401298498.60
34572014.10.02 04:00sell11530.08109.0590.0000.000
34582014.10.02 04:00modify11530.08109.059110.692105.901
34592014.10.02 07:30close11530.08108.754110.692105.9012384.001300882.60
34602014.10.03 04:00sell11540.08108.7530.0000.000
34612014.10.03 04:00modify11540.08108.753110.379105.609
34622014.10.03 07:30close11540.08108.785110.379105.609-312.001300570.60
34632014.10.06 07:30buy11550.07109.6140.0000.000
34642014.10.06 07:30modify11550.07109.614107.638110.821
34652014.10.07 01:30close11550.07108.765107.638110.821-6001.801294568.80
34662014.10.07 04:00sell11560.06108.9590.0000.000
34672014.10.07 04:00modify11560.06108.959110.591105.804
34682014.10.07 07:30close11560.06109.115110.591105.804-978.001293590.80
34692014.10.07 07:30buy11570.06109.1150.0000.000
34702014.10.07 07:30modify11570.06109.115107.157110.312
34712014.10.08 01:30close11570.06108.112107.157110.312-6068.401287522.40
34722014.10.09 04:00sell11580.06108.1710.0000.000
34732014.10.09 04:00modify11580.06108.171109.792105.037
34742014.10.09 07:30close11580.06107.915109.792105.0371494.001289016.40
34752014.10.09 07:30buy11590.06107.9150.0000.000
34762014.10.09 07:30modify11590.06107.915105.970109.104
34772014.10.10 01:30close11590.06107.885105.970109.104-230.401288786.00
34782014.10.10 04:00sell11600.06107.7400.0000.000
34792014.10.10 04:00modify11600.06107.740109.358104.613
34802014.10.10 07:30close11600.06107.788109.358104.613-330.001288456.00
34812014.10.14 07:30buy11610.08107.1950.0000.000
34822014.10.14 07:30modify11610.08107.195105.272108.370
34832014.10.15 01:30close11610.08107.250105.272108.370372.801288828.80
34842014.10.15 04:00sell11620.10107.2470.0000.000
34852014.10.15 04:00modify11620.10107.247108.853104.143
34862014.10.15 07:30close11620.10107.291108.853104.143-510.001288318.80
34872014.10.21 04:00sell11630.07106.8110.0000.000
34882014.10.21 04:00modify11630.07106.811108.415103.710
34892014.10.21 07:30close11630.07106.456108.415103.7102436.001290754.80
34902014.10.22 04:00sell11640.07107.0080.0000.000
34912014.10.22 04:00modify11640.07107.008108.613103.905
34922014.10.22 07:30close11640.07106.926108.613103.905525.001291279.80
34932014.10.23 07:30buy11650.10107.2940.0000.000
34942014.10.23 07:30modify11650.10107.294105.366108.472
34952014.10.24 01:30close11650.10108.233105.366108.4729306.001300585.80
34962014.10.24 04:00sell11660.09108.0060.0000.000
34972014.10.24 04:00modify11660.09108.006109.630104.866
34982014.10.24 07:30close11660.09107.989109.630104.86690.001300675.80
34992014.10.28 04:00sell11670.10107.9680.0000.000
35002014.10.28 04:00modify11670.10107.968109.585104.841
35012014.10.28 07:30close11670.10107.852109.585104.8411090.001301765.80
35022014.10.28 07:30buy11680.10107.8520.0000.000
35032014.10.28 07:30modify11680.10107.852105.911109.038
35042014.10.29 01:30close11680.10108.101105.911109.0382406.001304171.80
35052014.11.04 04:00sell11690.05113.5940.0000.000
35062014.11.04 04:00modify11690.05113.594115.305110.287
35072014.11.04 07:30close11690.05113.434115.305110.287765.001304936.80
35082014.11.04 07:30buy11700.05113.4340.0000.000
35092014.11.04 07:30modify11700.05113.434111.381114.688
35102014.11.05 01:30close11700.05113.548111.381114.688528.001305464.80
35112014.11.05 07:30buy11710.05113.9940.0000.000
35122014.11.05 07:30modify11710.05113.994111.949115.244
35132014.11.06 01:30close11710.05114.690111.949115.2443438.001308902.80
35142014.11.11 04:00sell11720.06114.7270.0000.000
35152014.11.11 04:00modify11720.06114.727116.450111.396
35162014.11.11 07:30close11720.06115.253116.450111.396-3198.001305704.80
35172014.11.12 07:30buy11730.05115.6420.0000.000
35182014.11.12 07:30modify11730.05115.642113.558116.915
35192014.11.13 01:30close11730.05115.533113.558116.915-587.001305117.80
35202014.11.13 04:00sell11740.06115.5720.0000.000
35212014.11.13 04:00modify11740.06115.572117.304112.223
35222014.11.13 07:30close11740.06115.695117.304112.223-780.001304337.80
35232014.11.13 07:30buy11750.06115.6900.0000.000
35242014.11.13 07:30modify11750.06115.690113.611116.960
35252014.11.14 01:30close11750.06115.765113.611116.960399.601304737.40
35262014.11.14 04:00sell11760.07115.8390.0000.000
35272014.11.14 04:00modify11760.07115.839117.575112.482
35282014.11.14 07:30close11760.07116.141117.575112.482-2163.001302574.40
35292014.11.18 07:30buy11770.06116.5830.0000.000
35302014.11.18 07:30modify11770.06116.583114.483117.866
35312014.11.19 01:30close11770.06116.912114.483117.8661923.601304498.00
35322014.11.21 04:00sell11780.06117.5570.0000.000
35332014.11.21 04:00modify11780.06117.557119.330114.129
35342014.11.21 07:30close11780.06117.767119.330114.129-1302.001303196.00
35352014.11.24 07:30buy11790.06117.9350.0000.000
35362014.11.24 07:30modify11790.06117.935115.815119.230
35372014.11.25 01:30close11790.06118.438115.815119.2302967.601306163.60
35382014.11.25 04:00sell11800.07118.1140.0000.000
35392014.11.25 04:00modify11800.07118.114119.888114.684
35402014.11.25 07:30close11800.07117.927119.888114.6841260.001307423.60
35412014.11.27 04:00sell11810.08117.5530.0000.000
35422014.11.27 04:00modify11810.08117.553119.319114.139
35432014.11.27 07:30close11810.08117.373119.319114.1391384.001308807.60
35442014.11.27 07:30buy11820.08117.3750.0000.000
35452014.11.27 07:30modify11820.08117.375115.256118.670
35462014.11.28 01:30close11820.08117.891115.256118.6704060.801312868.40
35472014.11.28 04:00sell11830.09118.1580.0000.000
35482014.11.28 04:00modify11830.09118.158119.923114.745
35492014.11.28 07:30close11830.09118.243119.923114.745-828.001312040.40
35502014.12.02 04:00sell11840.08118.4010.0000.000
35512014.12.02 04:00modify11840.08118.401120.177114.968
35522014.12.02 07:30close11840.08118.484120.177114.968-720.001311320.40
35532014.12.02 07:30buy11850.08118.4840.0000.000
35542014.12.02 07:30modify11850.08118.484116.353119.786
35552014.12.03 01:30close11850.08119.252116.353119.7866076.801317397.20
35562014.12.10 04:00sell11860.04119.8210.0000.000
35572014.12.10 04:00modify11860.04119.821121.616116.350
35582014.12.10 07:30close11860.04118.934121.616116.3503520.001320917.20
35592014.12.10 07:30buy11870.04118.9340.0000.000
35602014.12.10 07:30modify11870.04118.934116.780120.251
35612014.12.11 01:30close11870.04117.860116.780120.251-4329.601316587.60
35622014.12.11 04:00sell11880.04118.2480.0000.000
35632014.12.11 04:00modify11880.04118.248120.015114.831
35642014.12.11 07:30close11880.04118.142120.015114.831396.001316983.60
35652014.12.12 04:00sell11890.03119.0830.0000.000
35662014.12.12 04:00modify11890.03119.083120.863115.643
35672014.12.12 07:30close11890.03118.821120.863115.643765.001317748.60
35682014.12.17 04:00sell11900.04116.7050.0000.000
35692014.12.17 04:00modify11900.04116.705118.451113.330
35702014.12.17 07:30close11900.04116.885118.451113.330-748.001317000.60
35712014.12.17 07:30buy11910.04116.8850.0000.000
35722014.12.17 07:30modify11910.04116.885114.790118.165
35732014.12.17 21:41t/p11910.04118.163114.790118.1655084.001322084.60
35742014.12.18 04:00sell11920.04118.7130.0000.000
35752014.12.18 04:00modify11920.04118.713120.493115.272
35762014.12.18 07:30close11920.04118.432120.493115.2721096.001323180.60
35772014.12.19 04:00sell11930.04118.8880.0000.000
35782014.12.19 04:00modify11930.04118.888120.671115.442
35792014.12.19 07:30close11930.04119.305120.671115.442-1696.001321484.60
35802014.12.22 07:30buy11940.04119.5640.0000.000
35812014.12.22 07:30modify11940.04119.564117.412120.879
35822014.12.23 01:30close11940.04120.150117.412120.8792310.401323795.00
35832014.12.23 04:00sell11950.05120.1100.0000.000
35842014.12.23 04:00modify11950.05120.110121.911116.628
35852014.12.23 07:30close11950.05120.130121.911116.628-135.001323660.00
35862014.12.24 07:30buy11960.06120.3600.0000.000
35872014.12.24 07:30modify11960.06120.360118.188121.687
35882014.12.25 01:30close11960.06120.412118.188121.687261.601323921.60
35892014.12.30 07:30buy11970.14120.4500.0000.000
35902014.12.30 07:30modify11970.14120.450118.278121.777
35912014.12.31 01:30close11970.14119.411118.278121.777-14663.601309258.00
35922014.12.31 07:30buy11980.10119.7000.0000.000
35932014.12.31 07:30modify11980.10119.700117.550121.014
35942015.01.02 01:30close11980.10119.890117.550121.0141802.001311060.00
35952015.01.02 04:00sell11990.11120.2730.0000.000
35962015.01.02 04:00modify11990.11120.273122.069116.801
35972015.01.02 07:30close11990.11120.427122.069116.801-1771.001309289.00
35982015.01.05 07:30buy12000.09120.5500.0000.000
35992015.01.05 07:30modify12000.09120.550118.382121.875
36002015.01.06 01:30close12000.09119.317118.382121.875-11172.601298116.40
36012015.01.07 04:00sell12010.08119.0050.0000.000
36022015.01.07 04:00modify12010.08119.005120.781115.572
36032015.01.07 07:30close12010.08119.000120.781115.572-16.001298100.40
36042015.01.07 07:30buy12020.08119.0000.0000.000
36052015.01.07 07:30modify12020.08119.000116.869120.302
36062015.01.08 01:30close12020.08119.382116.869120.3022988.801301089.20
36072015.01.08 04:00sell12030.07119.6850.0000.000
36082015.01.08 04:00modify12030.07119.685121.474116.227
36092015.01.08 07:30close12030.07119.733121.474116.227-385.001300704.20
36102015.01.09 04:00sell12040.06119.5720.0000.000
36112015.01.09 04:00modify12040.06119.572121.367116.102
36122015.01.09 07:30close12040.06119.275121.367116.1021740.001302444.20
36132015.01.13 04:00sell12050.06117.8510.0000.000
36142015.01.13 04:00modify12050.06117.851119.626114.419
36152015.01.13 07:30close12050.06118.390119.626114.419-3276.001299168.20
36162015.01.14 04:00sell12060.06117.5620.0000.000
36172015.01.14 04:00modify12060.06117.562119.331114.142
36182015.01.14 07:30close12060.06117.114119.331114.1422646.001301814.20
36192015.01.15 04:00sell12070.05117.7010.0000.000
36202015.01.15 04:00modify12070.05117.701119.461114.299
36212015.01.15 07:30close12070.05117.779119.461114.299-425.001301389.20
36222015.01.15 07:30buy12080.05117.7790.0000.000
36232015.01.15 07:30modify12080.05117.779115.667119.070
36242015.01.16 01:30close12080.05116.341115.667119.070-7232.001294157.20
36252015.01.16 04:00sell12090.05116.1670.0000.000
36262015.01.16 04:00modify12090.05116.167117.909112.798
36272015.01.16 07:30close12090.05116.333117.909112.798-865.001293292.20
36282015.01.19 07:30buy12100.04117.2150.0000.000
36292015.01.19 07:30modify12100.04117.215115.099118.508
36302015.01.20 01:30close12100.04117.725115.099118.5082006.401295298.60
36312015.01.20 04:00sell12110.04118.1040.0000.000
36322015.01.20 04:00modify12110.04118.104119.867114.695
36332015.01.20 07:30close12110.04118.314119.867114.695-868.001294430.60
36342015.01.20 07:30buy12120.04118.3140.0000.000
36352015.01.20 07:30modify12120.04118.314116.198119.607
36362015.01.21 01:30close12120.04118.681116.198119.6071434.401295865.00
36372015.01.21 04:00sell12130.05118.4390.0000.000
36382015.01.21 04:00modify12130.05118.439120.221114.994
36392015.01.21 07:30close12130.05117.865120.221114.9942835.001298700.00
36402015.01.21 07:30buy12140.05117.8650.0000.000
36412015.01.21 07:30modify12140.05117.865115.727119.172
36422015.01.22 01:30close12140.05117.871115.727119.172-12.001298688.00
36432015.01.22 04:00sell12150.05118.0370.0000.000
36442015.01.22 04:00modify12150.05118.037119.806114.616
36452015.01.22 07:30close12150.05118.194119.806114.616-820.001297868.00
36462015.01.22 07:30buy12160.05118.1940.0000.000
36472015.01.22 07:30modify12160.05118.194116.071119.492
36482015.01.23 01:30close12160.05118.799116.071119.4922983.001300851.00
36492015.01.28 07:30buy12170.05118.1590.0000.000
36502015.01.28 07:30modify12170.05118.159116.037119.456
36512015.01.29 01:30close12170.05117.512116.037119.456-3277.001297574.00
36522015.01.29 04:00sell12180.06117.7710.0000.000
36532015.01.29 04:00modify12180.06117.771119.534114.363
36542015.01.29 07:30close12180.06117.773119.534114.363-54.001297520.00
36552015.01.29 07:30buy12190.06117.7730.0000.000
36562015.01.29 07:30modify12190.06117.773115.658119.066
36572015.01.30 01:30close12190.06118.430115.658119.0663891.601301411.60
36582015.01.30 04:00sell12200.06118.0290.0000.000
36592015.01.30 04:00modify12200.06118.029119.803114.599
36602015.01.30 07:30close12200.06117.853119.803114.5991014.001302425.60
36612015.02.03 04:00sell12210.07117.2240.0000.000
36622015.02.03 04:00modify12210.07117.224118.988113.814
36632015.02.03 07:30close12210.07116.976118.988113.8141687.001304112.60
36642015.02.04 04:00sell12220.07117.9530.0000.000
36652015.02.04 04:00modify12220.07117.953119.716114.544
36662015.02.04 07:30close12220.07117.684119.716114.5441834.001305946.60
36672015.02.04 07:30buy12230.07117.6840.0000.000
36682015.02.04 07:30modify12230.07117.684115.568118.977
36692015.02.05 01:30close12230.07117.266115.568118.977-2984.801302961.80
36702015.02.05 04:00sell12240.07117.1640.0000.000
36712015.02.05 04:00modify12240.07117.164118.923113.764
36722015.02.05 07:30close12240.07117.256118.923113.764-693.001302268.80
36732015.02.06 04:00sell12250.08117.3760.0000.000
36742015.02.06 04:00modify12250.08117.376119.139113.968
36752015.02.06 07:30close12250.08117.318119.139113.968408.001302676.80
36762015.02.09 07:30buy12260.07118.8530.0000.000
36772015.02.09 07:30modify12260.07118.853116.709120.163
36782015.02.10 01:30close12260.07118.606116.709120.163-1787.801300889.00
36792015.02.10 04:00sell12270.07118.4250.0000.000
36802015.02.10 04:00modify12270.07118.425120.204114.985
36812015.02.10 07:30close12270.07118.504120.204114.985-602.001300287.00
36822015.02.10 07:30buy12280.07118.5040.0000.000
36832015.02.10 07:30modify12280.07118.504116.369119.809
36842015.02.11 01:30close12280.07119.379116.369119.8096066.201306353.20
36852015.02.12 04:00sell12290.06120.0140.0000.000
36862015.02.12 04:00modify12290.06120.014121.821116.521
36872015.02.12 07:30close12290.06120.275121.821116.521-1608.001304745.20
36882015.02.12 07:30buy12300.06120.2750.0000.000
36892015.02.12 07:30modify12300.06120.275118.107121.600
36902015.02.13 01:30close12300.06118.972118.107121.600-7868.401296876.80
36912015.02.13 04:00sell12310.05118.9350.0000.000
36922015.02.13 04:00modify12310.05118.935120.722115.481
36932015.02.13 07:30close12310.05118.534120.722115.4811970.001298846.80
36942015.02.16 07:30buy12320.06118.4960.0000.000
36952015.02.16 07:30modify12320.06118.496116.359119.802
36962015.02.17 01:30close12320.06118.497116.359119.802-44.401298802.40
36972015.02.17 04:00sell12330.06118.4500.0000.000
36982015.02.17 04:00modify12330.06118.450120.227115.014
36992015.02.17 07:30close12330.06118.547120.227115.014-624.001298178.40
37002015.02.18 04:00sell12340.06119.3060.0000.000
37012015.02.18 04:00modify12340.06119.306121.095115.848
37022015.02.18 07:30close12340.06119.054121.095115.8481470.001299648.40
37032015.02.20 04:00sell12350.09118.9460.0000.000
37042015.02.20 04:00modify12350.09118.946120.730115.497
37052015.02.20 07:30close12350.09118.913120.730115.497234.001299882.40
37062015.02.23 07:30buy12360.09118.9290.0000.000
37072015.02.23 07:30modify12360.09118.929116.788120.238
37082015.02.24 01:30close12360.09118.928116.788120.238-84.601299797.80
37092015.02.24 04:00sell12370.09118.9670.0000.000
37102015.02.24 04:00modify12370.09118.967120.749115.522
37112015.02.24 07:30close12370.09119.046120.749115.522-774.001299023.80
37122015.02.24 07:30buy12380.09119.0460.0000.000
37132015.02.24 07:30modify12380.09119.046116.907120.353
37142015.02.25 01:30close12380.09118.923116.907120.353-1182.601297841.20
37152015.02.25 04:00sell12390.09118.6750.0000.000
37162015.02.25 04:00modify12390.09118.675120.459115.225
37172015.02.25 07:30close12390.09118.701120.459115.225-297.001297544.20
37182015.02.26 04:00sell12400.10119.0210.0000.000
37192015.02.26 04:00modify12400.10119.021120.804115.574
37202015.02.26 07:30close12400.10118.985120.804115.574290.001297834.20
37212015.02.26 07:30buy12410.10118.9850.0000.000
37222015.02.26 07:30modify12410.10118.985116.846120.292
37232015.02.27 01:30close12410.10119.375116.846120.2923816.001301650.20
37242015.02.27 04:00sell12420.10119.2650.0000.000
37252015.02.27 04:00modify12420.10119.265121.056115.802
37262015.02.27 07:30close12420.10119.190121.056115.802680.001302330.20
37272015.03.03 04:00sell12430.10119.9140.0000.000
37282015.03.03 04:00modify12430.10119.914121.716116.431
37292015.03.03 07:30close12430.10119.699121.716116.4312080.001304410.20
37302015.03.04 04:00sell12440.11119.5620.0000.000
37312015.03.04 04:00modify12440.11119.562121.358116.090
37322015.03.04 07:30close12440.11119.709121.358116.090-1694.001302716.20
37332015.03.04 07:30buy12450.11119.7090.0000.000
37342015.03.04 07:30modify12450.11119.709117.554121.026
37352015.03.05 01:30close12450.11119.676117.554121.026-455.401302260.80
37362015.03.05 07:30buy12460.11119.8440.0000.000
37372015.03.05 07:30modify12460.11119.844117.690121.160
37382015.03.06 01:30close12460.11120.134117.690121.1603097.601305358.40
37392015.03.06 04:00sell12470.11120.0070.0000.000
37402015.03.06 04:00modify12470.11120.007121.809116.523
37412015.03.06 07:30close12470.11120.035121.809116.523-385.001304973.40
37422015.03.09 07:30buy12480.09121.0180.0000.000
37432015.03.09 07:30modify12480.09121.018118.843122.347
37442015.03.10 01:30close12480.09121.237118.843122.3471895.401306868.80
37452015.03.10 07:30buy12490.09121.7580.0000.000
37462015.03.10 07:30modify12490.09121.758119.577123.091
37472015.03.11 01:30close12490.09121.119119.577123.091-5826.601301042.20
37482015.03.16 07:30buy12500.09121.3060.0000.000
37492015.03.16 07:30modify12500.09121.306119.121122.641
37502015.03.17 01:30close12500.09121.372119.121122.641518.401301560.60
37512015.03.17 04:00sell12510.10121.4120.0000.000
37522015.03.17 04:00modify12510.10121.412123.232117.893
37532015.03.17 07:30close12510.10121.380123.232117.893250.001301810.60
37542015.03.17 07:30buy12520.10121.3800.0000.000
37552015.03.17 07:30modify12520.10121.380119.196122.715
37562015.03.18 01:30close12520.10121.341119.196122.715-474.001301336.60
37572015.03.18 04:00sell12530.13121.3260.0000.000
37582015.03.18 04:00modify12530.13121.326123.146117.807
37592015.03.18 07:30close12530.13121.349123.146117.807-390.001300946.60
37602015.03.18 07:30buy12540.13121.3490.0000.000
37612015.03.18 07:30modify12540.13121.349119.165122.684
37622015.03.19 01:30close12540.13120.190119.165122.684-15176.201285770.40
37632015.03.19 04:00sell12550.08119.7520.0000.000
37642015.03.19 04:00modify12550.08119.752121.554116.269
37652015.03.19 07:30close12550.08120.426121.554116.269-5448.001280322.40
37662015.03.19 07:30buy12560.08120.4260.0000.000
37672015.03.19 07:30modify12560.08120.426118.264121.747
37682015.03.20 01:30close12560.08120.824118.264121.7473116.801283439.20
37692015.03.20 04:00sell12570.08120.7190.0000.000
37702015.03.20 04:00modify12570.08120.719122.531117.216
37712015.03.20 07:30close12570.08120.722122.531117.216-80.001283359.20
37722015.03.25 07:30buy12580.06119.6190.0000.000
37732015.03.25 07:30modify12580.06119.619117.463120.936
37742015.03.26 01:30close12580.06119.483117.463120.936-866.401282492.80
37752015.03.26 04:00sell12590.08119.3880.0000.000
37762015.03.26 04:00modify12590.08119.388121.180115.923
37772015.03.26 07:30close12590.08119.049121.180115.9232656.001285148.80
37782015.03.30 07:30buy12600.10119.2380.0000.000
37792015.03.30 07:30modify12600.10119.238117.094120.548
37802015.03.31 01:30close12600.10120.110117.094120.5488636.001293784.80
37812015.03.31 04:00sell12610.09120.1130.0000.000
37822015.03.31 04:00modify12610.09120.113121.914116.631
37832015.03.31 07:30close12610.09120.156121.914116.631-450.001293334.80
37842015.04.01 04:00sell12620.09119.7060.0000.000
37852015.04.01 04:00modify12620.09119.706121.508116.222
37862015.04.01 07:30close12620.09119.592121.508116.222963.001294297.80
37872015.04.02 04:00sell12630.08119.6280.0000.000
37882015.04.02 04:00modify12630.08119.628121.424116.155
37892015.04.02 07:30close12630.08119.630121.424116.155-72.001294225.80
37902015.04.02 07:30buy12640.08119.6300.0000.000
37912015.04.02 07:30modify12640.08119.630117.474120.947
37922015.04.03 01:30close12640.08119.756117.474120.947940.801295166.60
37932015.04.03 04:00sell12650.10119.6700.0000.000
37942015.04.03 04:00modify12650.10119.670121.466116.198
37952015.04.03 07:30close12650.10119.664121.466116.198-10.001295156.60
37962015.04.06 07:30buy12660.09119.0590.0000.000
37972015.04.06 07:30modify12660.09119.059116.918120.367
37982015.04.07 01:30close12660.09119.471116.918120.3673632.401298789.00
37992015.04.07 04:00sell12670.09119.5770.0000.000
38002015.04.07 04:00modify12670.09119.577121.370116.111
38012015.04.07 07:30close12670.09119.623121.370116.111-477.001298312.00
38022015.04.07 07:30buy12680.09119.6230.0000.000
38032015.04.07 07:30modify12680.09119.623117.472120.938
38042015.04.08 01:30close12680.09120.317117.472120.9386170.401304482.40
38052015.04.08 04:00sell12690.08120.2260.0000.000
38062015.04.08 04:00modify12690.08120.226122.030116.738
38072015.04.08 07:30close12690.08119.918122.030116.7382408.001306890.40
38082015.04.08 07:30buy12700.08119.9180.0000.000
38092015.04.08 07:30modify12700.08119.918117.753121.241
38102015.04.09 01:30close12700.08120.144117.753121.2411740.801308631.20
38112015.04.09 04:00sell12710.09120.3030.0000.000
38122015.04.09 04:00modify12710.09120.303122.105116.819
38132015.04.09 07:30close12710.09120.288122.105116.81972.001308703.20
38142015.04.09 07:30buy12720.09120.2880.0000.000
38152015.04.09 07:30modify12720.09120.288118.126121.609
38162015.04.10 01:30close12720.09120.563118.126121.6092399.401311102.60
38172015.04.10 04:00sell12730.08120.4860.0000.000
38182015.04.10 04:00modify12730.08120.486122.295116.990
38192015.04.10 07:30close12730.08120.526122.295116.990-376.001310726.60
38202015.04.13 07:30buy12740.09120.4540.0000.000
38212015.04.13 07:30modify12740.09120.454118.291121.776
38222015.04.14 01:30close12740.09120.157118.291121.776-2748.601307978.00
38232015.04.14 04:00sell12750.09119.8360.0000.000
38242015.04.14 04:00modify12750.09119.836121.638116.353
38252015.04.14 07:30close12750.09119.953121.638116.353-1116.001306862.00
38262015.04.14 07:30buy12760.09119.9530.0000.000
38272015.04.14 07:30modify12760.09119.953117.791121.274
38282015.04.15 01:30close12760.09119.403117.791121.274-5025.601301836.40
38292015.04.15 04:00sell12770.08119.6010.0000.000
38302015.04.15 04:00modify12770.08119.601121.392116.139
38312015.04.15 07:30close12770.08119.691121.392116.139-776.001301060.40
38322015.04.15 07:30buy12780.08119.6910.0000.000
38332015.04.15 07:30modify12780.08119.691117.542121.004
38342015.04.16 01:30close12780.08119.131117.542121.004-4547.201296513.20
38352015.04.16 04:00sell12790.08118.9740.0000.000
38362015.04.16 04:00modify12790.08118.974120.761115.519
38372015.04.16 07:30close12790.08119.270120.761115.519-2424.001294089.20
38382015.04.16 07:30buy12800.08119.2700.0000.000
38392015.04.16 07:30modify12800.08119.270117.126120.580
38402015.04.17 01:30close12800.08119.060117.126120.580-1747.201292342.00
38412015.04.20 07:30buy12810.08118.8100.0000.000
38422015.04.20 07:30modify12810.08118.810116.671120.117
38432015.04.21 01:30close12810.08119.253116.671120.1173476.801295818.80
38442015.04.22 04:00sell12820.09119.7060.0000.000
38452015.04.22 04:00modify12820.09119.706121.501116.236
38462015.04.22 07:30close12820.09119.611121.501116.236792.001296610.80
38472015.04.22 07:30buy12830.09119.6090.0000.000
38482015.04.22 07:30modify12830.09119.609117.455120.925
38492015.04.23 01:30close12830.09119.960117.455120.9253083.401299694.20
38502015.04.24 04:00sell12840.10119.4700.0000.000
38512015.04.24 04:00modify12840.10119.470121.264116.002
38522015.04.24 07:30close12840.10119.553121.264116.002-900.001298794.20
38532015.04.28 04:00sell12850.11119.1420.0000.000
38542015.04.28 04:00modify12850.11119.142120.927115.690
38552015.04.28 07:30close12850.11119.118120.927115.690187.001298981.20
38562015.04.28 07:30buy12860.11119.1180.0000.000
38572015.04.28 07:30modify12860.11119.118116.975120.427
38582015.04.29 01:30close12860.11118.870116.975120.427-2820.401296160.80
38592015.05.01 04:00sell12870.09119.6790.0000.000
38602015.05.01 04:00modify12870.09119.679121.470116.217
38612015.05.01 07:30close12870.09119.642121.470116.217270.001296430.80
38622015.05.04 07:30buy12880.09120.0590.0000.000
38632015.05.04 07:30modify12880.09120.059117.896121.381
38642015.05.05 01:30close12880.09120.136117.896121.381617.401297048.20
38652015.05.05 07:30buy12890.10120.1260.0000.000
38662015.05.05 07:30modify12890.10120.126117.964121.447
38672015.05.06 01:30close12890.10119.884117.964121.447-2504.001294544.20
38682015.05.06 04:00sell12900.09119.9660.0000.000
38692015.05.06 04:00modify12900.09119.966121.764116.491
38702015.05.06 07:30close12900.09119.955121.764116.49136.001294580.20
38712015.05.06 07:30buy12910.09119.9550.0000.000
38722015.05.06 07:30modify12910.09119.955117.798121.273
38732015.05.07 01:30close12910.09119.469117.798121.273-4449.601290130.60
38742015.05.07 04:00sell12920.09119.3980.0000.000
38752015.05.07 04:00modify12920.09119.398121.190115.934
38762015.05.07 07:30close12920.09119.514121.190115.934-1107.001289023.60
38772015.05.07 07:30buy12930.09119.5140.0000.000
38782015.05.07 07:30modify12930.09119.514117.364120.828
38792015.05.08 01:30close12930.09119.752117.364120.8282066.401291090.00
38802015.05.08 04:00sell12940.10119.8290.0000.000
38812015.05.08 04:00modify12940.10119.829121.625116.357
38822015.05.08 07:30close12940.10119.858121.625116.357-360.001290730.00
38832015.05.11 07:30buy12950.11119.8600.0000.000
38842015.05.11 07:30modify12950.11119.860117.704121.177
38852015.05.12 01:30close12950.11120.113117.704121.1772690.601293420.60
38862015.05.12 04:00sell12960.10120.1230.0000.000
38872015.05.12 04:00modify12960.10120.123121.924116.641
38882015.05.12 07:30close12960.10120.164121.924116.641-480.001292940.60
38892015.05.13 04:00sell12970.11119.7810.0000.000
38902015.05.13 04:00modify12970.11119.781121.579116.305
38912015.05.13 07:30close12970.11119.937121.579116.305-1793.001291147.60
38922015.05.14 04:00sell12980.11119.2710.0000.000
38932015.05.14 04:00modify12980.11119.271121.058115.816
38942015.05.14 07:30close12980.11119.125121.058115.8161529.001292676.60
38952015.05.14 07:30buy12990.11119.1250.0000.000
38962015.05.14 07:30modify12990.11119.125116.980120.436
38972015.05.15 01:30close12990.11119.174116.980120.436446.601293123.20
38982015.05.15 04:00sell13000.12119.3450.0000.000
38992015.05.15 04:00modify13000.12119.345121.132115.889
39002015.05.15 07:30close13000.12119.362121.132115.889-288.001292835.20
39012015.05.18 07:30buy13010.12119.6100.0000.000
39022015.05.18 07:30modify13010.12119.610117.464120.922
39032015.05.19 01:30close13010.12119.978117.464120.9224315.201297150.40
39042015.05.19 04:00sell13020.11119.8900.0000.000
39052015.05.19 04:00modify13020.11119.890121.690116.411
39062015.05.19 07:30close13020.11119.954121.690116.411-781.001296369.40
39072015.05.20 04:00sell13030.09120.8770.0000.000
39082015.05.20 04:00modify13030.09120.877122.687117.377
39092015.05.20 07:30close13030.09120.862122.687117.37772.001296441.40
39102015.05.21 04:00sell13040.10121.0730.0000.000
39112015.05.21 04:00modify13040.10121.073122.893117.555
39122015.05.21 07:30close13040.10121.119122.893117.555-530.001295911.40
39132015.05.21 07:30buy13050.10121.1190.0000.000
39142015.05.21 07:30modify13050.10121.119118.935122.454
39152015.05.22 01:30close13050.10121.054118.935122.454-734.001295177.40
39162015.05.27 04:00sell13060.08123.0240.0000.000
39172015.05.27 04:00modify13060.08123.024124.870119.454
39182015.05.27 07:30close13060.08123.132124.870119.454-920.001294257.40
39192015.05.27 07:30buy13070.08123.1320.0000.000
39202015.05.27 07:30modify13070.08123.132120.916124.486
39212015.05.28 01:30close13070.08123.731120.916124.4864724.801298982.20
39222015.06.03 04:00sell13080.07124.1560.0000.000
39232015.06.03 04:00modify13080.07124.156126.018120.557
39242015.06.03 07:30close13080.07123.957126.018120.5571344.001300326.20
39252015.06.03 07:30buy13090.07123.9570.0000.000
39262015.06.03 07:30modify13090.07123.957121.723125.322
39272015.06.04 01:30close13090.07124.273121.723125.3222153.201302479.40
39282015.06.04 04:00sell13100.08124.3420.0000.000
39292015.06.04 04:00modify13100.08124.342126.206120.739
39302015.06.04 07:30close13100.08124.475126.206120.739-1120.001301359.40
39312015.06.04 07:30buy13110.08124.4740.0000.000
39322015.06.04 07:30modify13110.08124.474122.238125.841
39332015.06.05 01:30close13110.08124.412122.238125.841-563.201300796.20
39342015.06.05 04:00sell13120.08124.4760.0000.000
39352015.06.05 04:00modify13120.08124.476126.341120.870
39362015.06.05 07:30close13120.08124.464126.341120.87040.001300836.20
39372015.06.08 07:30buy13130.06125.4610.0000.000
39382015.06.08 07:30modify13130.06125.461123.201126.842
39392015.06.09 01:30close13130.06124.565123.201126.842-5426.401295409.80
39402015.06.09 04:00sell13140.06124.6120.0000.000
39412015.06.09 04:00modify13140.06124.612126.479121.002
39422015.06.09 07:30close13140.06124.557126.479121.002288.001295697.80
39432015.06.09 07:30buy13150.06124.5570.0000.000
39442015.06.09 07:30modify13150.06124.557122.316125.926
39452015.06.10 01:30close13150.06124.373122.316125.926-1154.401294543.40
39462015.06.10 04:00sell13160.06124.4040.0000.000
39472015.06.10 04:00modify13160.06124.404126.269120.798
39482015.06.10 07:30close13160.06123.249126.269120.7986888.001301431.40
39492015.06.11 04:00sell13170.05123.0250.0000.000
39502015.06.11 04:00modify13170.05123.025124.865119.468
39512015.06.11 07:30close13170.05123.007124.865119.46855.001301486.40
39522015.06.12 04:00sell13180.05123.4700.0000.000
39532015.06.12 04:00modify13180.05123.470125.321119.891
39542015.06.12 07:30close13180.05123.488125.321119.891-125.001301361.40
39552015.06.16 04:00sell13190.06123.4220.0000.000
39562015.06.16 04:00modify13190.06123.422125.273119.843
39572015.06.16 07:30close13190.06123.589125.273119.843-1044.001300317.40
39582015.06.17 04:00sell13200.07123.4240.0000.000
39592015.06.17 04:00modify13200.07123.424125.274119.847
39602015.06.17 07:30close13200.07123.460125.274119.847-301.001300016.40
39612015.06.17 07:30buy13210.07123.4600.0000.000
39622015.06.17 07:30modify13210.07123.460121.240124.817
39632015.06.18 01:30close13210.07123.455121.240124.817-93.801299922.60
39642015.06.18 04:00sell13220.08123.4110.0000.000
39652015.06.18 04:00modify13220.08123.411125.262119.832
39662015.06.18 07:30close13220.08123.120125.262119.8322272.001302194.60
39672015.06.19 04:00sell13230.09122.8820.0000.000
39682015.06.19 04:00modify13230.09122.882124.726119.316
39692015.06.19 07:30close13230.09123.045124.726119.316-1530.001300664.60
39702015.06.22 07:30buy13240.09122.7010.0000.000
39712015.06.22 07:30modify13240.09122.701120.493124.050
39722015.06.23 01:30close13240.09123.362120.493124.0505873.401306538.00
39732015.06.23 04:00sell13250.08123.4500.0000.000
39742015.06.23 04:00modify13250.08123.450125.300119.873
39752015.06.23 07:30close13250.08123.729125.300119.873-2288.001304250.00
39762015.06.24 04:00sell13260.08123.8960.0000.000
39772015.06.24 04:00modify13260.08123.896125.755120.302
39782015.06.24 07:30close13260.08123.909125.755120.302-160.001304090.00
39792015.06.24 07:30buy13270.08123.9090.0000.000
39802015.06.24 07:30modify13270.08123.909121.678125.272
39812015.06.25 01:30close13270.08123.894121.678125.272-187.201303902.80
39822015.06.25 04:00sell13280.09123.8650.0000.000
39832015.06.25 04:00modify13280.09123.865125.723120.273
39842015.06.25 07:30close13280.09123.595125.723120.2732367.001306269.80
39852015.06.26 04:00sell13290.10123.5440.0000.000
39862015.06.26 04:00modify13290.10123.544125.398119.959
39872015.06.26 07:30close13290.10123.418125.398119.9591190.001307459.80
39882015.06.30 04:00sell13300.08122.4520.0000.000
39892015.06.30 04:00modify13300.08122.452124.290118.898
39902015.06.30 07:30close13300.08122.365124.290118.898640.001308099.80
39912015.06.30 07:30buy13310.08122.3650.0000.000
39922015.06.30 07:30modify13310.08122.365120.159123.713
39932015.07.01 01:30close13310.08122.394120.159123.713164.801308264.60
39942015.07.01 07:30buy13320.08122.5320.0000.000
39952015.07.01 07:30modify13320.08122.532120.327123.879
39962015.07.02 01:30close13320.08123.200120.327123.8795276.801313541.40
39972015.07.02 04:00sell13330.08123.3660.0000.000
39982015.07.02 04:00modify13330.08123.366125.214119.794
39992015.07.02 07:30close13330.08123.336125.214119.794184.001313725.40
40002015.07.03 04:00sell13340.07122.9690.0000.000
40012015.07.03 04:00modify13340.07122.969124.815119.401
40022015.07.03 07:30close13340.07123.064124.815119.401-714.001313011.40
40032015.07.06 07:30buy13350.08122.3890.0000.000
40042015.07.06 07:30modify13350.08122.389120.179123.740
40052015.07.07 01:30close13350.08122.584120.179123.7401492.801314504.20
40062015.07.07 04:00sell13360.09122.7980.0000.000
40072015.07.07 04:00modify13360.09122.798124.637119.244
40082015.07.07 07:30close13360.09122.621124.637119.2441530.001316034.20
40092015.07.08 04:00sell13370.09122.3360.0000.000
40102015.07.08 04:00modify13370.09122.336124.174118.783
40112015.07.08 07:30close13370.09122.145124.174118.7831656.001317690.20
40122015.07.13 07:30buy13380.05122.6300.0000.000
40132015.07.13 07:30modify13380.05122.630120.420123.980
40142015.07.14 01:30close13380.05123.436120.420123.9803988.001321678.20
40152015.07.14 04:00sell13390.05123.6680.0000.000
40162015.07.14 04:00modify13390.05123.668125.519120.089
40172015.07.14 07:30close13390.05123.467125.519120.089970.001322648.20
40182015.07.15 04:00sell13400.05123.3280.0000.000
40192015.07.15 04:00modify13400.05123.328125.179119.750
40202015.07.15 07:30close13400.05123.445125.179119.750-620.001322028.20
40212015.07.15 07:30buy13410.05123.4450.0000.000
40222015.07.15 07:30modify13410.05123.445121.224124.802
40232015.07.16 01:30close13410.05123.816121.224124.8021813.001323841.20
40242015.07.16 07:30buy13420.07123.7820.0000.000
40252015.07.16 07:30modify13420.07123.782121.554125.143
40262015.07.17 01:30close13420.07124.126121.554125.1432349.201326190.40
40272015.07.20 07:30buy13430.10124.1570.0000.000
40282015.07.20 07:30modify13430.10124.157121.924125.522
40292015.07.21 01:30close13430.10124.302121.924125.5221366.001327556.40
40302015.07.22 04:00sell13440.15123.8300.0000.000
40312015.07.22 04:00modify13440.15123.830125.688120.237
40322015.07.22 07:30close13440.15123.775125.688120.237720.001328276.40
40332015.07.23 04:00sell13450.16124.0810.0000.000
40342015.07.23 04:00modify13450.16124.081125.940120.486
40352015.07.23 07:30close13450.16124.047125.940120.486432.001328708.40
40362015.07.23 07:30buy13460.16124.0470.0000.000
40372015.07.23 07:30modify13460.16124.047121.816125.410
40382015.07.24 01:30close13460.16123.895121.816125.410-2566.401326142.00
40392015.07.24 04:00sell13470.16123.9780.0000.000
40402015.07.24 04:00modify13470.16123.978125.837120.384
40412015.07.24 07:30close13470.16123.877125.837120.3841504.001327646.00
40422015.07.28 07:30buy13480.12123.4990.0000.000
40432015.07.28 07:30modify13480.12123.499121.281124.855
40442015.07.29 01:30close13480.12123.586121.281124.855943.201328589.20
40452015.07.29 04:00sell13490.12123.5330.0000.000
40462015.07.29 04:00modify13490.12123.533125.386119.950
40472015.07.29 07:30close13490.12123.474125.386119.950624.001329213.20
40482015.07.29 07:30buy13500.12123.4740.0000.000
40492015.07.29 07:30modify13500.12123.474121.250124.833
40502015.07.30 01:31close13500.12123.968121.250124.8335827.201335040.40
40512015.07.30 04:00sell13510.12124.0520.0000.000
40522015.07.30 04:00modify13510.12124.052125.911120.458
40532015.07.30 07:30close13510.12124.117125.911120.458-864.001334176.40
40542015.07.31 04:00sell13520.11124.0390.0000.000
40552015.07.31 04:00modify13520.11124.039125.901120.439
40562015.07.31 07:30close13520.11123.965125.901120.439737.001334913.40
40572015.08.03 07:30buy13530.10124.0020.0000.000
40582015.08.03 07:30modify13530.10124.002121.773125.364
40592015.08.04 01:30close13530.10123.967121.773125.364-434.001334479.40
40602015.08.04 04:00sell13540.11124.0300.0000.000
40612015.08.04 04:00modify13540.11124.030125.890120.433
40622015.08.04 07:30close13540.11124.075125.890120.433-572.001333907.40
40632015.08.04 07:30buy13550.11124.0750.0000.000
40642015.08.04 07:30modify13550.11124.075121.843125.439
40652015.08.05 01:30close13550.11124.370121.843125.4393152.601337060.00
40662015.08.06 07:30buy13560.11124.7250.0000.000
40672015.08.06 07:30modify13560.11124.725122.478126.098
40682015.08.07 01:30close13560.11124.705122.478126.098-312.401336747.60
40692015.08.07 04:00sell13570.12124.7280.0000.000
40702015.08.07 04:00modify13570.12124.728126.599121.111
40712015.08.07 07:30close13570.12124.776126.599121.111-660.001336087.60
40722015.08.10 07:30buy13580.11124.3700.0000.000
40732015.08.10 07:30modify13580.11124.370122.134125.736
40742015.08.11 01:30close13580.11124.575122.134125.7362162.601338250.20
40752015.08.11 04:00sell13590.11124.6060.0000.000
40762015.08.11 04:00modify13590.11124.606126.475120.992
40772015.08.11 07:30close13590.11124.654126.475120.992-605.001337645.20
40782015.08.13 04:00sell13600.09124.3160.0000.000
40792015.08.13 04:00modify13600.09124.316126.179120.714
40802015.08.13 07:30close13600.09124.404126.179120.714-855.001336790.20
40812015.08.13 07:30buy13610.09124.4040.0000.000
40822015.08.13 07:30modify13610.09124.404122.168125.770
40832015.08.14 01:30close13610.09124.428122.168125.770140.401336930.60
40842015.08.14 04:00sell13620.09124.3970.0000.000
40852015.08.14 04:00modify13620.09124.397126.263120.789
40862015.08.14 07:30close13620.09124.431126.263120.789-369.001336561.60
40872015.08.17 07:30buy13630.10124.3870.0000.000
40882015.08.17 07:30modify13630.10124.387122.150125.754
40892015.08.18 01:30close13630.10124.404122.150125.75486.001336647.60
40902015.08.18 04:00sell13640.11124.4590.0000.000
40912015.08.18 04:00modify13640.11124.459126.325120.852
40922015.08.18 07:30close13640.11124.478126.325120.852-286.001336361.60
40932015.08.18 07:30buy13650.11124.4780.0000.000
40942015.08.18 07:30modify13650.11124.478122.239125.846
40952015.08.19 01:30close13650.11124.376122.239125.846-1214.401335147.20
40962015.08.19 04:00sell13660.12124.3450.0000.000
40972015.08.19 04:00modify13660.12124.345126.211120.737
40982015.08.19 07:30close13660.12124.255126.211120.737996.001336143.20
40992015.08.19 07:30buy13670.12124.2550.0000.000
41002015.08.19 07:30modify13670.12124.255122.016125.623
41012015.08.20 01:30close13670.12123.893122.016125.623-4444.801331698.40
41022015.08.20 04:00sell13680.15123.8530.0000.000
41032015.08.20 04:00modify13680.15123.853125.710120.263
41042015.08.20 07:30close13680.15123.929125.710120.263-1245.001330453.40
41052015.08.20 07:30buy13690.15123.9310.0000.000
41062015.08.20 07:30modify13690.15123.931121.703125.293
41072015.08.21 01:30close13690.15123.429121.703125.293-7656.001322797.40
41082015.08.25 04:00sell13700.04118.9020.0000.000
41092015.08.25 04:00modify13700.04118.902120.678115.468
41102015.08.25 07:30close13700.04119.918120.678115.468-4092.001318705.40
41112015.08.26 04:00sell13710.03119.0520.0000.000
41122015.08.26 04:00modify13710.03119.052120.834115.606
41132015.08.26 07:30close13710.03119.475120.834115.606-1290.001317415.40
41142015.08.26 07:30buy13720.03119.4750.0000.000
41152015.08.26 07:30modify13720.03119.475117.336120.782
41162015.08.27 01:30close13720.03120.210117.336120.7822179.801319595.20
41172015.08.27 04:00sell13730.03120.0010.0000.000
41182015.08.27 04:00modify13730.03120.001121.799116.524
41192015.08.27 07:30close13730.03120.010121.799116.524-48.001319547.20
41202015.08.28 04:00sell13740.03121.1780.0000.000
41212015.08.28 04:00modify13740.03121.178122.993117.669
41222015.08.28 07:30close13740.03120.942122.993117.669687.001320234.20
41232015.09.01 07:30buy13750.05120.8630.0000.000
41242015.09.01 07:30modify13750.05120.863118.681122.196
41252015.09.02 01:30close13750.05119.423118.681122.196-7242.001312992.20
41262015.09.02 04:00sell13760.05120.3390.0000.000
41272015.09.02 04:00modify13760.05120.339122.130116.877
41282015.09.02 07:30close13760.05120.216122.130116.877580.001313572.20
41292015.09.02 07:30buy13770.05120.2160.0000.000
41302015.09.02 07:30modify13770.05120.216118.067121.529
41312015.09.03 01:30close13770.05120.615118.067121.5291953.001315525.20
41322015.09.03 04:00sell13780.05120.6180.0000.000
41332015.09.03 04:00modify13780.05120.618122.423117.129
41342015.09.03 07:30close13780.05120.519122.423117.129460.001315985.20
41352015.09.04 04:00sell13790.06119.7950.0000.000
41362015.09.04 04:00modify13790.06119.795121.596116.313
41372015.09.04 07:30close13790.06119.300121.596116.3132928.001318913.20
41382015.09.07 07:30buy13800.05119.2760.0000.000
41392015.09.07 07:30modify13800.05119.276117.134120.585
41402015.09.08 01:30close13800.05119.249117.134120.585-177.001318736.20
41412015.09.08 07:30buy13810.05119.0210.0000.000
41422015.09.08 07:30modify13810.05119.021116.874120.333
41432015.09.09 01:30close13810.05119.909116.874120.3334398.001323134.20
41442015.09.09 04:00sell13820.06120.2760.0000.000
41452015.09.09 04:00modify13820.06120.276122.073116.802
41462015.09.09 07:30close13820.06120.324122.073116.802-330.001322804.20
41472015.09.10 04:00sell13830.06120.2530.0000.000
41482015.09.10 04:00modify13830.06120.253122.060116.759
41492015.09.10 07:30close13830.06120.350122.060116.759-624.001322180.20
41502015.09.10 07:30buy13840.06120.3500.0000.000
41512015.09.10 07:30modify13840.06120.350118.181121.675
41522015.09.11 01:30close13840.06120.739118.181121.6752283.601324463.80
41532015.09.11 04:00sell13850.06120.7930.0000.000
41542015.09.11 04:00modify13850.06120.793122.602117.295
41552015.09.11 07:30close13850.06120.790122.602117.295-24.001324439.80
41562015.09.15 04:00sell13860.06120.6100.0000.000
41572015.09.15 04:00modify13860.06120.610122.414117.123
41582015.09.15 07:30close13860.06120.084122.414117.1233114.001327553.80
41592015.09.15 07:30buy13870.06120.0840.0000.000
41602015.09.15 07:30modify13870.06120.084117.920121.407
41612015.09.16 01:30close13870.06120.394117.920121.4071809.601329363.40
41622015.09.16 04:00sell13880.07120.3720.0000.000
41632015.09.16 04:00modify13880.07120.372122.178116.880
41642015.09.16 07:30close13880.07120.213122.178116.8801064.001330427.40
41652015.09.16 07:30buy13890.07120.2130.0000.000
41662015.09.16 07:30modify13890.07120.213118.046121.537
41672015.09.17 01:30close13890.07120.582118.046121.5372524.201332951.60
41682015.09.17 04:00sell13900.08120.5330.0000.000
41692015.09.17 04:00modify13900.08120.533122.341117.037
41702015.09.17 07:30close13900.08120.650122.341117.037-992.001331959.60
41712015.09.18 04:00sell13910.08119.7820.0000.000
41722015.09.18 04:00modify13910.08119.782121.582116.302
41732015.09.18 07:30close13910.08119.885121.582116.302-880.001331079.60
41742015.09.21 07:30buy13920.07119.7530.0000.000
41752015.09.21 07:30modify13920.07119.753117.594121.072
41762015.09.22 01:30close13920.07120.556117.594121.0725562.201336641.80
41772015.09.22 04:00sell13930.07120.4360.0000.000
41782015.09.22 04:00modify13930.07120.436122.244116.940
41792015.09.22 07:30close13930.07120.427122.244116.94014.001336655.80
41802015.09.22 07:30buy13940.07120.4270.0000.000
41812015.09.22 07:30modify13940.07120.427118.257121.753
41822015.09.23 01:30close13940.07120.040118.257121.753-2767.801333888.00
41832015.09.23 04:00sell13950.07120.2610.0000.000
41842015.09.23 04:00modify13950.07120.261122.063116.777
41852015.09.23 07:30close13950.07119.728122.063116.7773682.001337570.00
41862015.09.23 07:30buy13960.07119.7280.0000.000
41872015.09.23 07:30modify13960.07119.728117.565121.050
41882015.09.24 01:30close13960.07120.217117.565121.0503364.201340934.20
41892015.09.24 04:00sell13970.07120.1610.0000.000
41902015.09.24 04:00modify13970.07120.161121.965116.673
41912015.09.24 07:30close13970.07120.059121.965116.673665.001341599.20
41922015.09.24 07:30buy13980.07120.0590.0000.000
41932015.09.24 07:30modify13980.07120.059117.894121.382
41942015.09.25 01:30close13980.07120.311117.894121.3821705.201343304.40
41952015.09.25 04:00sell13990.07120.3180.0000.000
41962015.09.25 04:00modify13990.07120.318122.119116.836
41972015.09.25 07:30close13990.07120.148122.119116.8361141.001344445.40
41982015.09.28 07:30buy14000.07120.3180.0000.000
41992015.09.28 07:30modify14000.07120.318118.148121.644
42002015.09.29 01:30close14000.07119.929118.148121.644-2781.801341663.60
42012015.09.29 04:00sell14010.07119.7060.0000.000
42022015.09.29 04:00modify14010.07119.706121.505116.228
42032015.09.29 07:30close14010.07119.546121.505116.2281071.001342734.60
42042015.09.30 04:00sell14020.07119.9810.0000.000
42052015.09.30 04:00modify14020.07119.981121.777116.509
42062015.09.30 07:30close14020.07119.870121.777116.509728.001343462.60
42072015.09.30 07:30buy14030.07119.8700.0000.000
42082015.09.30 07:30modify14030.07119.870117.715121.187
42092015.10.01 01:30close14030.07119.916117.715121.187263.201343725.80
42102015.10.01 04:00sell14040.08119.8800.0000.000
42112015.10.01 04:00modify14040.08119.880121.678116.404
42122015.10.01 07:30close14040.08120.211121.678116.404-2704.001341021.80
42132015.10.01 07:30buy14050.08120.2110.0000.000
42142015.10.01 07:30modify14050.08120.211118.053121.530
42152015.10.02 01:30close14050.08119.821118.053121.530-3187.201337834.60
42162015.10.02 04:00sell14060.08119.9210.0000.000
42172015.10.02 04:00modify14060.08119.921121.720116.443
42182015.10.02 07:30close14060.08119.964121.720116.443-400.001337434.60
42192015.10.05 07:30buy14070.07120.0810.0000.000
42202015.10.05 07:30modify14070.07120.081117.923121.400
42212015.10.06 01:30close14070.07120.464117.923121.4002622.201340056.80
42222015.10.06 04:00sell14080.08120.4630.0000.000
42232015.10.06 04:00modify14080.08120.463122.270116.970
42242015.10.06 07:30close14080.08120.478122.270116.970-176.001339880.80
42252015.10.07 04:00sell14090.09120.3190.0000.000
42262015.10.07 04:00modify14090.09120.319122.122116.833
42272015.10.07 07:30close14090.09119.945122.122116.8333303.001343183.80
42282015.10.08 04:00sell14100.09120.0120.0000.000
42292015.10.08 04:00modify14100.09120.012121.812116.532
42302015.10.08 07:30close14100.09119.890121.812116.5321035.001344218.80
42312015.10.08 07:30buy14110.09119.8900.0000.000
42322015.10.08 07:30modify14110.09119.890117.730121.210
42332015.10.09 01:30close14110.09119.856117.730121.210-381.601343837.20
42342015.10.09 04:00sell14120.10119.9420.0000.000
42352015.10.09 04:00modify14120.10119.942121.741116.464
42362015.10.09 07:30close14120.10119.962121.741116.464-270.001343567.20
42372015.10.12 07:30buy14130.14120.1740.0000.000
42382015.10.12 07:30modify14130.14120.174118.010121.497
42392015.10.13 01:30close14130.14120.047118.010121.497-1895.601341671.60
42402015.10.13 04:00sell14140.16119.9560.0000.000
42412015.10.13 04:00modify14140.16119.956121.756116.475
42422015.10.13 07:30close14140.16119.854121.756116.4751520.001343191.60
42432015.10.14 07:30buy14150.16119.6610.0000.000
42442015.10.14 07:30modify14150.16119.661117.506120.978
42452015.10.15 01:30close14150.16118.838117.506120.978-13302.401329889.20
42462015.10.15 07:30buy14160.13118.9790.0000.000
42472015.10.15 07:30modify14160.13118.979116.840120.286
42482015.10.16 01:30close14160.13118.881116.840120.286-1383.201328506.00
42492015.10.16 04:00sell14170.10119.0700.0000.000
42502015.10.16 04:00modify14170.10119.070120.853115.622
42512015.10.16 07:30close14170.10119.135120.853115.622-720.001327786.00
42522015.10.19 07:30buy14180.09119.4150.0000.000
42532015.10.19 07:30modify14180.09119.415117.266120.728
42542015.10.20 01:30close14180.09119.478117.266120.728491.401328277.40
42552015.10.20 04:00sell14190.09119.5000.0000.000
42562015.10.20 04:00modify14190.09119.500121.292116.035
42572015.10.20 07:30close14190.09119.495121.292116.035-18.001328259.40
42582015.10.20 07:30buy14200.09119.4950.0000.000
42592015.10.20 07:30modify14200.09119.495117.344120.809
42602015.10.21 01:30close14200.09119.831117.344120.8092948.401331207.80
42612015.10.21 04:00sell14210.09119.9000.0000.000
42622015.10.21 04:00modify14210.09119.900121.698116.425
42632015.10.21 07:30close14210.09119.954121.698116.425-549.001330658.80
42642015.10.21 07:30buy14220.09119.9540.0000.000
42652015.10.21 07:30modify14220.09119.954117.797121.272
42662015.10.22 01:30close14220.09119.946117.797121.272-147.601330511.20
42672015.10.28 04:00sell14230.08120.3400.0000.000
42682015.10.28 04:00modify14230.08120.340122.147116.847
42692015.10.28 07:30close14230.08120.377122.147116.847-352.001330159.20
42702015.10.28 07:30buy14240.08120.3770.0000.000
42712015.10.28 07:30modify14240.08120.377118.209121.702
42722015.10.29 01:30close14240.08121.162118.209121.7026212.801336372.00
42732015.10.29 07:30buy14250.07120.6900.0000.000
42742015.10.29 07:30modify14250.07120.690118.510122.022
42752015.10.30 01:30close14250.07120.964118.510122.0221859.201338231.20
42762015.10.30 04:00sell14260.08120.9020.0000.000
42772015.10.30 04:00modify14260.08120.902122.719117.389
42782015.10.30 07:30close14260.08120.936122.719117.389-328.001337903.20
42792015.11.03 04:00sell14270.08120.7660.0000.000
42802015.11.03 04:00modify14270.08120.766122.577117.264
42812015.11.03 07:30close14270.08120.689122.577117.264560.001338463.20
42822015.11.04 04:00sell14280.09121.3420.0000.000
42832015.11.04 04:00modify14280.09121.342123.158117.831
42842015.11.04 07:30close14280.09121.100123.158117.8312115.001340578.20
42852015.11.05 04:00sell14290.10121.4480.0000.000
42862015.11.05 04:00modify14290.10121.448123.272117.923
42872015.11.05 07:30close14290.10121.502123.272117.923-610.001339968.20
42882015.11.05 07:30buy14300.10121.5020.0000.000
42892015.11.05 07:30modify14300.10121.502119.314122.839
42902015.11.06 01:30close14300.10121.734119.314122.8392236.001342204.20
42912015.11.06 04:00sell14310.10121.6750.0000.000
42922015.11.06 04:00modify14310.10121.675123.501118.144
42932015.11.06 07:30close14310.10121.850123.501118.144-1820.001340384.20
42942015.11.10 07:30buy14320.09123.2090.0000.000
42952015.11.10 07:30modify14320.09123.209120.992124.564
42962015.11.11 01:30close14320.09123.188120.992124.564-264.601340119.60
42972015.11.11 04:00sell14330.10122.8370.0000.000
42982015.11.11 04:00modify14330.10122.837124.684119.266
42992015.11.11 07:30close14330.10122.917124.684119.266-870.001339249.60
43002015.11.12 07:30buy14340.10122.9490.0000.000
43012015.11.12 07:30modify14340.10122.949120.738124.300
43022015.11.13 01:30close14340.10122.627120.738124.300-3304.001335945.60
43032015.11.13 04:00sell14350.10122.7030.0000.000
43042015.11.13 04:00modify14350.10122.703124.542119.148
43052015.11.13 07:30close14350.10122.638124.542119.148580.001336525.60
43062015.11.17 04:00sell14360.13123.3430.0000.000
43072015.11.17 04:00modify14360.13123.343125.191119.771
43082015.11.17 07:30close14360.13123.410125.191119.771-962.001335563.60
43092015.11.18 04:00sell14370.13123.4510.0000.000
43102015.11.18 04:00modify14370.13123.451125.303119.871
43112015.11.18 07:30close14370.13123.293125.303119.8711963.001337526.60
43122015.11.18 07:30buy14380.13123.2920.0000.000
43132015.11.18 07:30modify14380.13123.292121.070124.650
43142015.11.19 01:30close14380.13123.528121.070124.6502958.801340485.40
43152015.11.20 04:00sell14390.11122.9650.0000.000
43162015.11.20 04:00modify14390.11122.965124.808119.402
43172015.11.20 07:30close14390.11122.857124.808119.4021111.001341596.40
43182015.11.23 07:30buy14400.12123.1910.0000.000
43192015.11.23 07:30modify14400.12123.191120.981124.541
43202015.11.24 01:30close14400.12122.947120.981124.541-3028.801338567.60
43212015.11.24 04:00sell14410.14122.7170.0000.000
43222015.11.24 04:00modify14410.14122.717124.559119.155
43232015.11.24 07:30close14410.14122.741124.559119.155-434.001338133.60
43242015.11.26 07:30buy14420.12122.5810.0000.000
43252015.11.26 07:30modify14420.12122.581120.372123.931
43262015.11.27 01:30close14420.12122.601120.372123.931139.201338272.80
43272015.11.27 04:00sell14430.16122.6420.0000.000
43282015.11.27 04:00modify14430.16122.642124.480119.088
43292015.11.27 07:30close14430.16122.555124.480119.0881280.001339552.80
43302015.11.30 07:30buy14440.15122.7250.0000.000
43312015.11.30 07:30modify14440.15122.725120.516124.075
43322015.12.01 01:30close14440.15123.234120.516124.0757509.001347061.80
43332015.12.01 04:00sell14450.14123.1020.0000.000
43342015.12.01 04:00modify14450.14123.102124.948119.532
43352015.12.01 07:30close14450.14122.874124.948119.5323094.001350155.80
43362015.12.02 04:00sell14460.14122.9280.0000.000
43372015.12.02 04:00modify14460.14122.928124.771119.365
43382015.12.02 07:30close14460.14123.068124.771119.365-2058.001348097.80
43392015.12.02 07:30buy14470.14123.0730.0000.000
43402015.12.02 07:30modify14470.14123.073120.862124.424
43412015.12.03 01:30close14470.14123.277120.862124.4242738.401350836.20
43422015.12.03 04:00sell14480.13123.2600.0000.000
43432015.12.03 04:00modify14480.13123.260125.109119.686
43442015.12.03 07:30close14480.13123.437125.109119.686-2392.001348444.20
43452015.12.03 07:30buy14490.13123.4370.0000.000
43462015.12.03 07:30modify14490.13123.437121.219124.793
43472015.12.04 01:30close14490.13122.714121.219124.793-9508.201338936.00
43482015.12.04 04:00sell14500.10122.6890.0000.000
43492015.12.04 04:00modify14500.10122.689124.528119.134
43502015.12.04 07:30close14500.10122.504124.528119.1341780.001340716.00
43512015.12.07 07:30buy14510.09123.3020.0000.000
43522015.12.07 07:30modify14510.09123.302121.086124.656
43532015.12.08 01:30close14510.09123.355121.086124.656401.401341117.40
43542015.12.08 04:00sell14520.09123.1970.0000.000
43552015.12.08 04:00modify14520.09123.197125.047119.619
43562015.12.08 07:30close14520.09123.144125.047119.619414.001341531.40
43572015.12.09 04:00sell14530.09122.8820.0000.000
43582015.12.09 04:00modify14530.09122.882124.726119.317
43592015.12.09 07:30close14530.09122.680124.726119.3171755.001343286.40
43602015.12.11 04:00sell14540.08122.0930.0000.000
43612015.12.11 04:00modify14540.08122.093123.916118.568
43622015.12.11 07:30close14540.08122.072123.916118.568112.001343398.40
43632015.12.14 07:30buy14550.07121.0940.0000.000
43642015.12.14 07:30modify14550.07121.094118.916122.425
43652015.12.15 01:30close14550.07120.974118.916122.425-898.801342499.60
43662015.12.15 07:30buy14560.06120.8870.0000.000
43672015.12.15 07:30modify14560.06120.887118.709122.218
43682015.12.16 01:30close14560.06121.663118.709122.2184605.601347105.20
43692015.12.16 04:00sell14570.06121.7220.0000.000
43702015.12.16 04:00modify14570.06121.722123.547118.194
43712015.12.16 07:30close14570.06121.888123.547118.194-1038.001346067.20
43722015.12.17 04:00sell14580.07122.5680.0000.000
43732015.12.17 04:00modify14580.07122.568124.401119.024
43742015.12.17 07:30close14580.07122.489124.401119.024504.001346571.20
43752015.12.18 04:00sell14590.07122.4850.0000.000
43762015.12.18 04:00modify14590.07122.485124.323118.931
43772015.12.18 07:30close14590.07122.152124.323118.9312282.001348853.20
43782015.12.22 04:00sell14600.06121.1870.0000.000
43792015.12.22 04:00modify14600.06121.187123.005117.673
43802015.12.22 07:30close14600.06121.274123.005117.673-564.001348289.20
43812015.12.22 07:30buy14610.06121.2740.0000.000
43822015.12.22 07:30modify14610.06121.274119.093122.607
43832015.12.23 01:30close14610.06121.062119.093122.607-1322.401346966.80
43842015.12.23 04:00sell14620.07121.0040.0000.000
43852015.12.23 04:00modify14620.07121.004122.820117.493
43862015.12.23 07:30close14620.07121.029122.820117.493-224.001346742.80
43872015.12.23 07:30buy14630.07121.0290.0000.000
43882015.12.23 07:30modify14630.07121.029118.850122.361
43892015.12.24 01:30close14630.07120.949118.850122.361-618.801346124.00
43902015.12.24 04:00sell14640.08120.8680.0000.000
43912015.12.24 04:00modify14640.08120.868122.682117.362
43922015.12.24 07:30close14640.08120.554122.682117.3622456.001348580.00
43932015.12.28 07:30buy14650.15120.4920.0000.000
43942015.12.28 07:30modify14650.15120.492118.329121.814
43952015.12.29 01:30close14650.15120.374118.329121.814-1896.001346684.00
43962015.12.29 04:00sell14660.16120.3390.0000.000
43972015.12.29 04:00modify14660.16120.339122.145116.847
43982015.12.29 07:30close14660.16120.311122.145116.847336.001347020.00
43992015.12.29 07:30buy14670.16120.3110.0000.000
44002015.12.29 07:30modify14670.16120.311118.144121.635
44012015.12.30 01:30close14670.16120.559118.144121.6353833.601350853.60
44022015.12.31 04:00sell14680.18120.4430.0000.000
44032015.12.31 04:00modify14680.18120.443122.251116.948
44042015.12.31 07:30close14680.18120.421122.251116.948270.001351123.60
44052015.12.31 07:30buy14690.18120.4210.0000.000
44062015.12.31 07:30modify14690.18120.421118.252121.747
44072016.01.04 01:30close14690.18120.308118.252121.747-2260.801348862.80
44082016.01.04 07:30buy14700.20119.5230.0000.000
44092016.01.04 07:30modify14700.20119.523117.359120.846
44102016.01.05 01:30close14700.20119.380117.359120.846-3028.001345834.80
44112016.01.05 04:00sell14710.11119.5820.0000.000
44122016.01.05 04:00modify14710.11119.582121.374116.118
44132016.01.05 07:30close14710.11119.373121.374116.1182222.001348056.80
44142016.01.05 07:30buy14720.11119.3730.0000.000
44152016.01.05 07:30modify14720.11119.373117.223120.687
44162016.01.06 01:30close14720.11119.123117.223120.687-2842.401345214.40
44172016.01.06 04:00sell14730.10118.5640.0000.000
44182016.01.06 04:00modify14730.10118.564120.350115.111
44192016.01.06 07:30close14730.10118.708120.350115.111-1510.001343704.40
44202016.01.07 04:00sell14740.09117.8850.0000.000
44212016.01.07 04:00modify14740.09117.885119.662114.450
44222016.01.07 07:30close14740.09118.051119.662114.450-1557.001342147.40
44232016.01.07 07:30buy14750.09118.0510.0000.000
44242016.01.07 07:30modify14750.09118.051115.919119.354
44252016.01.08 01:30close14750.09117.558115.919119.354-4512.601337634.80
44262016.01.08 04:00sell14760.07118.2640.0000.000
44272016.01.08 04:00modify14760.07118.264120.029114.852
44282016.01.08 07:30close14760.07118.299120.029114.852-294.001337340.80
44292016.01.13 07:30buy14770.06118.2350.0000.000
44302016.01.13 07:30modify14770.06118.235116.118119.529
44312016.01.14 01:30close14770.06117.555116.118119.529-4130.401333210.40
44322016.01.14 04:00sell14780.06117.5100.0000.000
44332016.01.14 04:00modify14780.06117.510119.275114.098
44342016.01.14 07:30close14780.06117.540119.275114.098-222.001332988.40
44352016.01.15 04:00sell14790.07118.0110.0000.000
44362016.01.15 04:00modify14790.07118.011119.782114.587
44372016.01.15 07:30close14790.07117.753119.782114.5871757.001334745.40
44382016.01.18 07:30buy14800.07117.2750.0000.000
44392016.01.18 07:30modify14800.07117.275115.170118.562
44402016.01.19 01:30close14800.07117.374115.170118.562634.201335379.60
44412016.01.19 04:00sell14810.07117.5430.0000.000
44422016.01.19 04:00modify14810.07117.543119.303114.141
44432016.01.19 07:30close14810.07117.741119.303114.141-1435.001333944.60
44442016.01.20 04:00sell14820.07117.2490.0000.000
44452016.01.20 04:00modify14820.07117.249119.013113.838
44462016.01.20 07:30close14820.07116.925119.013113.8382219.001336163.60
44472016.01.21 04:00sell14830.06117.3860.0000.000
44482016.01.21 04:00modify14830.06117.386119.140113.995
44492016.01.21 07:30close14830.06117.025119.140113.9952124.001338287.60
44502016.01.21 07:30buy14840.06117.0250.0000.000
44512016.01.21 07:30modify14840.06117.025114.920118.311
44522016.01.22 01:30close14840.06117.886114.920118.3115115.601343403.20
44532016.01.22 04:00sell14850.06117.5920.0000.000
44542016.01.22 04:00modify14850.06117.592119.357114.179
44552016.01.22 07:30close14850.06117.977119.357114.179-2352.001341051.20
44562016.01.25 07:30buy14860.06118.7190.0000.000
44572016.01.25 07:30modify14860.06118.719116.581120.025
44582016.01.26 01:30close14860.06118.344116.581120.025-2300.401338750.80
44592016.01.26 04:00sell14870.06118.0970.0000.000
44602016.01.26 04:00modify14870.06118.097119.871114.667
44612016.01.26 07:30close14870.06118.043119.871114.667282.001339032.80
44622016.01.27 04:00sell14880.06118.1650.0000.000
44632016.01.27 04:00modify14880.06118.165119.941114.731
44642016.01.27 07:30close14880.06118.404119.941114.731-1476.001337556.80
44652016.01.27 07:30buy14890.06118.4040.0000.000
44662016.01.27 07:30modify14890.06118.404116.273119.707
44672016.01.28 01:30close14890.06118.533116.273119.707723.601338280.40
44682016.01.28 07:30buy14900.07118.7010.0000.000
44692016.01.28 07:30modify14900.07118.701116.565120.006
44702016.01.29 01:30close14900.07118.831116.565120.006851.201339131.60
44712016.02.01 07:30buy14910.06121.3610.0000.000
44722016.02.01 07:30modify14910.06121.361119.181122.693
44732016.02.02 01:30close14910.06120.974119.181122.693-2372.401336759.20
44742016.02.03 04:00sell14920.05119.6190.0000.000
44752016.02.03 04:00modify14920.05119.619121.418116.140
44762016.02.03 07:30close14920.05119.586121.418116.140130.001336889.20
44772016.02.04 04:00sell14930.04118.0460.0000.000
44782016.02.04 04:00modify14930.04118.046119.814114.628
44792016.02.04 07:30close14930.04117.912119.814114.628508.001337397.20
44802016.02.05 04:00sell14940.04116.9050.0000.000
44812016.02.05 04:00modify14940.04116.905118.657113.519
44822016.02.05 07:30close14940.04116.745118.657113.519612.001338009.20
44832016.02.09 04:00sell14950.04115.2200.0000.000
44842016.02.09 04:00modify14950.04115.220116.958111.861
44852016.02.09 07:30close14950.04114.618116.958111.8612380.001340389.20
44862016.02.10 04:00sell14960.04114.4900.0000.000
44872016.02.10 04:00modify14960.04114.490116.217111.152
44882016.02.10 07:30close14960.04114.551116.217111.152-272.001340117.20
44892016.02.10 07:30buy14970.04114.5510.0000.000
44902016.02.10 07:30modify14970.04114.551112.479115.817
44912016.02.11 01:30close14970.04113.493112.479115.817-4265.601335851.60
44922016.02.11 04:00sell14980.04112.8840.0000.000
44932016.02.11 04:00modify14980.04112.884114.584109.598
44942016.02.11 07:30close14980.04112.688114.584109.598756.001336607.60
44952016.02.12 04:00sell14990.04112.4810.0000.000
44962016.02.12 04:00modify14990.04112.481114.167109.221
44972016.02.12 07:30close14990.04112.483114.167109.221-36.001336571.60
44982016.02.16 04:00sell15000.04114.5590.0000.000
44992016.02.16 04:00modify15000.04114.559116.277111.237
45002016.02.16 07:30close15000.04114.789116.277111.237-948.001335623.60
45012016.02.17 04:00sell15010.04114.0500.0000.000
45022016.02.17 04:00modify15010.04114.050115.761110.743
45032016.02.17 07:30close15010.04113.707115.761110.7431344.001336967.60
45042016.02.18 04:00sell15020.04113.9140.0000.000
45052016.02.18 04:00modify15020.04113.914115.625110.606
45062016.02.18 07:30close15020.04114.083115.625110.606-704.001336263.60
45072016.02.18 07:30buy15030.04114.0830.0000.000
45082016.02.18 07:30modify15030.04114.083112.030115.338
45092016.02.19 01:30close15030.04113.342112.030115.338-2997.601333266.00
45102016.02.19 04:00sell15040.05112.7650.0000.000
45112016.02.19 04:00modify15040.05112.765114.463109.481
45122016.02.19 07:30close15040.05113.048114.463109.481-1450.001331816.00
45132016.02.22 07:30buy15050.06112.9770.0000.000
45142016.02.22 07:30modify15050.06112.977110.951114.215
45152016.02.23 01:30close15050.06113.006110.951114.215123.601331939.60
45162016.02.23 04:00sell15060.07112.1140.0000.000
45172016.02.23 04:00modify15060.07112.114113.807108.840
45182016.02.23 07:30close15060.07112.342113.807108.840-1645.001330294.60
45192016.02.25 07:30buy15070.06112.5180.0000.000
45202016.02.25 07:30modify15070.06112.518110.499113.752
45212016.02.26 01:30close15070.06112.902110.499113.7522253.601332548.20
45222016.02.26 04:00sell15080.07112.8390.0000.000
45232016.02.26 04:00modify15080.07112.839114.534109.562
45242016.02.26 07:30close15080.07112.647114.534109.5621295.001333843.20
45252016.02.29 07:30buy15090.06113.0660.0000.000
45262016.02.29 07:30modify15090.06113.066111.014114.320
45272016.03.01 01:30close15090.06112.391111.014114.320-4100.401329742.80
45282016.03.01 04:00sell15100.06112.2730.0000.000
45292016.03.01 04:00modify15100.06112.273113.963109.006
45302016.03.01 07:30close15100.06112.530113.963109.006-1584.001328158.80
45312016.03.02 07:30buy15110.05113.9070.0000.000
45322016.03.02 07:30modify15110.05113.907111.856115.161
45332016.03.03 01:30close15110.05113.589111.856115.161-1632.001326526.80
45342016.03.03 04:00sell15120.05113.8330.0000.000
45352016.03.03 04:00modify15120.05113.833115.535110.543
45362016.03.03 07:30close15120.05114.177115.535110.543-1755.001324771.80
45372016.03.03 07:30buy15130.05114.1770.0000.000
45382016.03.03 07:30modify15130.05114.177112.135115.425
45392016.03.04 01:30close15130.05113.709112.135115.425-2382.001322389.80
45402016.03.04 04:00sell15140.05113.3120.0000.000
45412016.03.04 04:00modify15140.05113.312115.017110.016
45422016.03.04 07:30close15140.05113.753115.017110.016-2240.001320149.80
45432016.03.07 07:30buy15150.05113.7030.0000.000
45442016.03.07 07:30modify15150.05113.703111.656114.954
45452016.03.08 01:30close15150.05113.342111.656114.954-1847.001318302.80
45462016.03.08 04:00sell15160.06112.8800.0000.000
45472016.03.08 04:00modify15160.06112.880114.581109.591
45482016.03.08 07:30close15160.06113.157114.581109.591-1704.001316598.80
45492016.03.08 07:30buy15170.06113.1570.0000.000
45502016.03.08 07:30modify15170.06113.157111.115114.405
45512016.03.09 01:30close15170.06112.676111.115114.405-2936.401313662.40
45522016.03.09 07:30buy15180.07112.6220.0000.000
45532016.03.09 07:30modify15180.07112.622110.595113.861
45542016.03.10 01:30close15180.07113.311110.595113.8614764.201318426.60
45552016.03.10 04:00sell15190.07113.6180.0000.000
45562016.03.10 04:00modify15190.07113.618115.318110.332
45572016.03.10 07:30close15190.07113.714115.318110.332-721.001317705.60
45582016.03.11 04:00sell15200.06113.2850.0000.000
45592016.03.11 04:00modify15200.06113.285114.982110.003
45602016.03.11 07:30close15200.06113.544114.982110.003-1596.001316109.60
45612016.03.15 04:00sell15210.06113.9060.0000.000
45622016.03.15 04:00modify15210.06113.906115.613110.605
45632016.03.15 07:30close15210.06113.382115.613110.6053102.001319211.60
45642016.03.15 07:30buy15220.06113.3820.0000.000
45652016.03.15 07:30modify15220.06113.382111.333114.634
45662016.03.16 01:30close15220.06113.194111.333114.634-1178.401318033.20
45672016.03.16 04:00sell15230.06113.3040.0000.000
45682016.03.16 04:00modify15230.06113.304115.001110.022
45692016.03.16 07:30close15230.06113.453115.001110.022-936.001317097.20
45702016.03.16 07:30buy15240.06113.4530.0000.000
45712016.03.16 07:30modify15240.06113.453111.416114.698
45722016.03.17 01:30close15240.06112.799111.416114.698-3974.401313122.80
45732016.03.17 04:00sell15250.06112.8190.0000.000
45742016.03.17 04:00modify15250.06112.819114.507109.555
45752016.03.17 07:30close15250.06112.302114.507109.5553060.001316182.80
45762016.03.21 07:30buy15260.05111.4710.0000.000
45772016.03.21 07:30modify15260.05111.471109.463112.698
45782016.03.22 01:30close15260.05111.945109.463112.6982328.001318510.80
45792016.03.23 04:00sell15270.06112.2240.0000.000
45802016.03.23 04:00modify15270.06112.224113.909108.966
45812016.03.23 07:30close15270.06112.396113.909108.966-1074.001317436.80
45822016.03.23 07:30buy15280.06112.3960.0000.000
45832016.03.23 07:30modify15280.06112.396110.373113.632
45842016.03.24 01:30close15280.06112.392110.373113.632-74.401317362.40
45852016.03.24 04:00sell15290.06112.5310.0000.000
45862016.03.24 04:00modify15290.06112.531114.216109.273
45872016.03.24 07:30close15290.06112.699114.216109.273-1050.001316312.40
45882016.03.24 07:30buy15300.06112.6990.0000.000
45892016.03.24 07:30modify15300.06112.699110.677113.935
45902016.03.25 01:30close15300.06112.800110.677113.935555.601316868.00
45912016.03.29 04:00sell15310.10113.3600.0000.000
45922016.03.29 04:00modify15310.10113.360115.062110.070
45932016.03.29 07:30close15310.10113.688115.062110.070-3350.001313518.00
45942016.03.30 04:00sell15320.10112.5900.0000.000
45952016.03.30 04:00modify15320.10112.590114.280109.323
45962016.03.30 07:30close15320.10112.510114.280109.323730.001314248.00
45972016.03.31 04:00sell15330.10112.5570.0000.000
45982016.03.31 04:00modify15330.10112.557114.243109.297
45992016.03.31 07:30close15330.10112.302114.243109.2972480.001316728.00
46002016.04.01 04:00sell15340.10112.2790.0000.000
46012016.04.01 04:00modify15340.10112.279113.967109.015
46022016.04.01 07:30close15340.10112.275113.967109.015-30.001316698.00
46032016.04.04 07:30buy15350.09111.5130.0000.000
46042016.04.04 07:30modify15350.09111.513109.503112.741
46052016.04.05 01:30close15350.09111.296109.503112.741-2028.601314669.40
46062016.04.06 07:30buy15360.08110.3560.0000.000
46072016.04.06 07:30modify15360.08110.356108.370111.570
46082016.04.07 01:30close15360.08109.780108.370111.570-4675.201309994.20
46092016.04.08 04:00sell15370.05108.7060.0000.000
46102016.04.08 04:00modify15370.05108.706110.329105.569
46112016.04.08 07:30close15370.05108.787110.329105.569-440.001309554.20
46122016.04.12 07:30buy15380.05108.2000.0000.000
46132016.04.12 07:30modify15380.05108.200106.257109.387
46142016.04.13 01:30close15380.05108.622106.257109.3872068.001311622.20
46152016.04.14 04:00sell15390.06109.4050.0000.000
46162016.04.14 04:00modify15390.06109.405111.045106.234
46172016.04.14 07:30close15390.06109.421111.045106.234-138.001311484.20
46182016.04.19 04:00sell15400.08109.1130.0000.000
46192016.04.19 04:00modify15400.08109.113110.745105.957
46202016.04.19 07:30close15400.08109.072110.745105.957272.001311756.20
46212016.04.20 04:00sell15410.08109.1220.0000.000
46222016.04.20 04:00modify15410.08109.122110.760105.955
46232016.04.20 07:30close15410.08109.028110.760105.955696.001312452.20
46242016.04.20 07:30buy15420.08109.0280.0000.000
46252016.04.20 07:30modify15420.08109.028107.063110.229
46262016.04.21 01:30close15420.08109.750107.063110.2295708.801318161.00
46272016.04.21 04:00sell15430.08109.7560.0000.000
46282016.04.21 04:00modify15430.08109.756111.403106.571
46292016.04.21 07:30close15430.08109.786111.403106.571-296.001317865.00
46302016.04.22 04:00sell15440.08109.3590.0000.000
46312016.04.22 04:00modify15440.08109.359111.001106.185
46322016.04.22 07:30close15440.08109.394111.001106.185-336.001317529.00
46332016.04.26 07:30buy15450.06111.0180.0000.000
46342016.04.26 07:30modify15450.06111.018109.016112.241
46352016.04.27 01:30close15450.06111.260109.016112.2411401.601318930.60
46362016.04.27 07:30buy15460.06111.0950.0000.000
46372016.04.27 07:30modify15460.06111.095109.091112.319
46382016.04.28 01:30close15460.06111.498109.091112.3192367.601321298.20
46392016.04.29 04:00sell15470.04107.7770.0000.000
46402016.04.29 04:00modify15470.04107.777109.398104.642
46412016.04.29 07:30close15470.04107.278109.398104.6421968.001323266.20
46422016.05.03 04:00sell15480.04106.1260.0000.000
46432016.05.03 04:00modify15480.04106.126107.722103.040
46442016.05.03 07:30close15480.04106.194107.722103.040-300.001322966.20
46452016.05.04 04:00sell15490.04106.5910.0000.000
46462016.05.04 04:00modify15490.04106.591108.190103.500
46472016.05.04 07:30close15490.04107.208108.190103.500-2496.001320470.20
46482016.05.04 07:30buy15500.04107.2080.0000.000
46492016.05.04 07:30modify15500.04107.208105.290108.380
46502016.05.05 01:30close15500.04106.978105.290108.380-953.601319516.60
46512016.05.05 07:30buy15510.04107.1460.0000.000
46522016.05.05 07:30modify15510.04107.146105.220108.323
46532016.05.06 01:30close15510.04107.310105.220108.323622.401320139.00
46542016.05.06 04:00sell15520.07107.2770.0000.000
46552016.05.06 04:00modify15520.07107.277108.886104.167
46562016.05.06 07:30close15520.07107.136108.886104.167938.001321077.00
46572016.05.09 07:30buy15530.08107.3110.0000.000
46582016.05.09 07:30modify15530.08107.311105.383108.489
46592016.05.09 16:53t/p15530.08108.491105.383108.4899384.001330461.00
46602016.05.10 04:00sell15540.07108.4440.0000.000
46612016.05.10 04:00modify15540.07108.444110.069105.303
46622016.05.10 07:30close15540.07108.772110.069105.303-2345.001328116.00
46632016.05.11 04:00sell15550.07109.1500.0000.000
46642016.05.11 04:00modify15550.07109.150110.789105.981
46652016.05.11 07:30close15550.07108.819110.789105.9812268.001330384.00
46662016.05.12 04:00sell15560.07108.3820.0000.000
46672016.05.12 04:00modify15560.07108.382110.008105.238
46682016.05.12 07:30close15560.07108.642110.008105.238-1869.001328515.00
46692016.05.12 07:30buy15570.07108.6420.0000.000
46702016.05.12 07:30modify15570.07108.642106.691109.834
46712016.05.13 01:30close15570.07109.043106.691109.8342748.201331263.20
46722016.05.18 04:00sell15580.08108.8300.0000.000
46732016.05.18 04:00modify15580.08108.830110.467105.665
46742016.05.18 07:30close15580.08109.084110.467105.665-2088.001329175.20
46752016.05.24 04:00sell15590.08109.2590.0000.000
46762016.05.24 04:00modify15590.08109.259110.898106.091
46772016.05.24 07:30close15590.08109.356110.898106.091-832.001328343.20
46782016.05.24 07:30buy15600.08109.3560.0000.000
46792016.05.24 07:30modify15600.08109.356107.390110.558
46802016.05.25 01:30close15600.08109.984107.390110.5584956.801333300.00
46812016.05.25 04:00sell15610.07110.1170.0000.000
46822016.05.25 04:00modify15610.07110.117111.767106.927
46832016.05.25 07:30close15610.07109.955111.767106.9271085.001334385.00
46842016.05.26 04:00sell15620.09109.5600.0000.000
46852016.05.26 04:00modify15620.09109.560111.212106.365
46862016.05.26 07:30close15620.09109.668111.212106.365-1035.001333350.00
46872016.05.27 04:00sell15630.09109.7930.0000.000
46882016.05.27 04:00modify15630.09109.793111.439106.610
46892016.05.27 07:30close15630.09109.892111.439106.610-954.001332396.00
46902016.05.31 04:00sell15640.08110.8910.0000.000
46912016.05.31 04:00modify15640.08110.891112.558107.669
46922016.05.31 07:30close15640.08111.206112.558107.669-2576.001329820.00
46932016.05.31 07:30buy15650.08111.2060.0000.000
46942016.05.31 07:30modify15650.08111.206109.206112.428
46952016.06.01 01:30close15650.08110.716109.206112.428-3987.201325832.80
46962016.06.01 04:00sell15660.09110.5750.0000.000
46972016.06.01 04:00modify15660.09110.575112.236107.365
46982016.06.01 07:30close15660.09110.657112.236107.365-801.001325031.80
46992016.06.02 04:00sell15670.07109.3300.0000.000
47002016.06.02 04:00modify15670.07109.330110.973106.154
47012016.06.02 07:30close15670.07109.053110.973106.1541890.001326921.80
47022016.06.03 04:00sell15680.06109.0210.0000.000
47032016.06.03 04:00modify15680.06109.021110.654105.864
47042016.06.03 07:30close15680.06108.618110.654105.8642376.001329297.80
47052016.06.09 07:30buy15690.06106.6610.0000.000
47062016.06.09 07:30modify15690.06106.661104.735107.838
47072016.06.10 01:30close15690.06106.944104.735107.8381647.601330945.40
47082016.06.14 07:30buy15700.09106.0140.0000.000
47092016.06.14 07:30modify15700.09106.014104.102107.183
47102016.06.15 01:30close15700.09106.039104.102107.183149.401331094.80
47112016.06.15 07:30buy15710.08106.2060.0000.000
47122016.06.15 07:30modify15710.08106.206104.296107.373
47132016.06.16 01:30close15710.08105.792104.296107.373-3379.201327715.60
47142016.06.17 04:00sell15720.06104.7430.0000.000
47152016.06.17 04:00modify15720.06104.743106.307101.720
47162016.06.17 07:30close15720.06104.195106.307101.7203246.001330961.60
47172016.06.22 04:00sell15730.05104.5440.0000.000
47182016.06.22 04:00modify15730.05104.544106.115101.507
47192016.06.22 07:30close15730.05104.569106.115101.507-160.001330801.60
47202016.06.22 07:30buy15740.05104.5690.0000.000
47212016.06.22 07:30modify15740.05104.569102.684105.721
47222016.06.23 01:30close15740.05104.730102.684105.721763.001331564.60
47232016.06.23 04:00sell15750.06104.7740.0000.000
47242016.06.23 04:00modify15750.06104.774106.340101.747
47252016.06.23 07:30close15750.06104.631106.340101.747816.001332380.60
47262016.06.23 07:30buy15760.06104.6300.0000.000
47272016.06.23 07:30modify15760.06104.630102.751105.778
47282016.06.23 13:36t/p15760.06105.773102.751105.7786816.001339196.60
47292016.06.24 04:00sell15770.06105.1740.0000.000
47302016.06.24 04:00modify15770.06105.174106.766102.096
47312016.06.24 05:42t/p15770.06102.066106.766102.09618606.001357802.60
47322016.06.28 04:00sell15780.03101.6550.0000.000
47332016.06.28 04:00modify15780.03101.655103.18598.698
47342016.06.28 07:30close15780.03101.986103.18598.698-1014.001356788.60
47352016.06.28 07:30buy15790.03101.9860.0000.000
47362016.06.28 07:30modify15790.03101.986100.150103.108
47372016.06.29 01:30close15790.03102.613100.150103.1081855.801358644.40
47382016.06.29 04:00sell15800.03102.3390.0000.000
47392016.06.29 04:00modify15800.03102.339103.88099.359
47402016.06.29 07:30close15800.03102.357103.88099.359-75.001358569.40
47412016.06.29 07:30buy15810.03102.3570.0000.000
47422016.06.29 07:30modify15810.03102.357100.508103.487
47432016.06.30 01:30close15810.03102.804100.508103.4871315.801359885.20
47442016.06.30 04:00sell15820.03102.7890.0000.000
47452016.06.30 04:00modify15820.03102.789104.33199.807
47462016.06.30 07:30close15820.03102.780104.33199.8076.001359891.20
47472016.07.01 04:00sell15830.03102.8870.0000.000
47482016.07.01 04:00modify15830.03102.887104.43599.894
47492016.07.01 07:30close15830.03102.894104.43599.894-42.001359849.20
47502016.07.05 04:00sell15840.09102.3870.0000.000
47512016.07.05 04:00modify15840.09102.387103.92599.414
47522016.07.05 07:30close15840.09102.123103.92599.4142313.001362162.20
47532016.07.06 04:00sell15850.09101.1460.0000.000
47542016.07.06 04:00modify15850.09101.146102.67298.196
47552016.07.06 07:30close15850.09100.766102.67298.1963357.001365519.20
47562016.07.07 04:00sell15860.08101.0050.0000.000
47572016.07.07 04:00modify15860.08101.005102.52598.067
47582016.07.07 07:30close15860.08101.036102.52598.067-304.001365215.20
47592016.07.07 07:30buy15870.08101.0360.0000.000
47602016.07.07 07:30modify15870.08101.03699.212102.150
47612016.07.08 01:30close15870.08100.77799.212102.150-2139.201363076.00
47622016.07.11 07:30buy15880.07100.9480.0000.000
47632016.07.11 07:30modify15880.07100.94899.138102.054
47642016.07.11 10:33t/p15880.07102.05499.138102.0547693.001370769.00
47652016.07.12 04:00sell15890.05102.8520.0000.000
47662016.07.12 04:00modify15890.05102.852104.39499.871
47672016.07.12 07:30close15890.05103.016104.39499.871-855.001369914.00
47682016.07.13 04:00sell15900.04104.6710.0000.000
47692016.07.13 04:00modify15900.04104.671106.241101.636
47702016.07.13 07:30close15900.04104.322106.241101.6361368.001371282.00
47712016.07.13 07:30buy15910.04104.3220.0000.000
47722016.07.13 07:30modify15910.04104.322102.438105.473
47732016.07.14 01:30close15910.04104.327102.438105.473-13.601371268.40
47742016.07.14 07:30buy15920.05104.7180.0000.000
47752016.07.14 07:30modify15920.05104.718102.838105.867
47762016.07.14 12:51t/p15920.05105.872102.838105.8675735.001377003.40
47772016.07.15 04:00sell15930.04105.4630.0000.000
47782016.07.15 04:00modify15930.04105.463107.043102.408
47792016.07.15 07:30close15930.04106.258107.043102.408-3208.001373795.40
47802016.07.18 07:30buy15940.04105.4790.0000.000
47812016.07.18 07:30modify15940.04105.479103.592106.632
47822016.07.19 01:30close15940.04106.246103.592106.6323034.401376829.80
47832016.07.19 04:00sell15950.04105.9670.0000.000
47842016.07.19 04:00modify15950.04105.967107.559102.889
47852016.07.19 07:30close15950.04105.671107.559102.8891156.001377985.80
47862016.07.20 07:30buy15960.05105.9540.0000.000
47872016.07.20 07:30modify15960.05105.954104.044107.121
47882016.07.21 00:06t/p15960.05107.117104.044107.1215773.001383758.80
47892016.07.21 04:00sell15970.05107.3760.0000.000
47902016.07.21 04:00modify15970.05107.376108.979104.277
47912016.07.21 07:30close15970.05107.167108.979104.2771010.001384768.80
47922016.07.22 04:00sell15980.05105.7300.0000.000
47932016.07.22 04:00modify15980.05105.730107.317102.662
47942016.07.22 07:30close15980.05105.842107.317102.662-595.001384173.80
47952016.07.26 04:00sell15990.06104.9380.0000.000
47962016.07.26 04:00modify15990.06104.938106.525101.870
47972016.07.26 07:30close15990.06104.335106.525101.8703576.001387749.80
47982016.07.27 04:00sell16000.05105.1500.0000.000
47992016.07.27 04:00modify16000.05105.150106.719102.116
48002016.07.27 07:30close16000.05105.422106.719102.116-1395.001386354.80
48012016.07.27 07:30buy16010.05105.4220.0000.000
48022016.07.27 07:30modify16010.05105.422103.539106.573
48032016.07.28 01:30close16010.05105.254103.539106.573-882.001385472.80
48042016.07.28 04:00sell16020.05104.7720.0000.000
48052016.07.28 04:00modify16020.05104.772106.353101.716
48062016.07.28 07:30close16020.05104.879106.353101.716-570.001384902.80
48072016.07.29 04:00sell16030.06104.3790.0000.000
48082016.07.29 04:00modify16030.06104.379105.958101.327
48092016.07.29 07:30close16030.06103.003105.958101.3278214.001393116.80
48102016.08.04 07:30buy16040.05101.3070.0000.000
48112016.08.04 07:30modify16040.05101.30799.485102.421
48122016.08.05 01:30close16040.05101.19599.485102.421-602.001392514.80
48132016.08.09 04:00sell16050.07102.3640.0000.000
48142016.08.09 04:00modify16050.07102.364103.90199.393
48152016.08.09 07:30close16050.07102.352103.90199.39335.001392549.80
48162016.08.10 04:00sell16060.09101.4930.0000.000
48172016.08.10 04:00modify16060.09101.493103.02198.539
48182016.08.10 07:30close16060.09101.274103.02198.5391908.001394457.80
48192016.08.11 04:00sell16070.09101.1390.0000.000
48202016.08.11 04:00modify16070.09101.139102.65898.202
48212016.08.11 07:30close16070.09101.417102.65898.202-2565.001391892.80
48222016.08.12 04:00sell16080.08102.1620.0000.000
48232016.08.12 04:00modify16080.08102.162103.69199.205
48242016.08.12 07:30close16080.08102.068103.69199.205696.001392588.80
48252016.08.15 07:30buy16090.08101.3140.0000.000
48262016.08.15 07:30modify16090.08101.31499.491102.428
48272016.08.16 01:30close16090.08101.25399.491102.428-555.201392033.60
48282016.08.17 04:00sell16100.07100.5800.0000.000
48292016.08.17 04:00modify16100.07100.580102.08597.671
48302016.08.17 07:30close16100.07100.560102.08597.67191.001392124.60
48312016.08.17 07:30buy16110.07100.5620.0000.000
48322016.08.17 07:30modify16110.07100.56298.757101.665
48332016.08.18 01:30close16110.07100.20198.757101.665-2585.801389538.80
48342016.08.18 04:00sell16120.0799.8540.0000.000
48352016.08.18 04:00modify16120.0799.854101.35896.946
48362016.08.18 07:30close16120.07100.069101.35896.946-1554.001387984.80
48372016.08.19 04:00sell16130.07100.3120.0000.000
48382016.08.19 04:00modify16130.07100.312101.81097.415
48392016.08.19 07:30close16130.07100.333101.81097.415-196.001387788.80
48402016.08.24 04:00sell16140.11100.4080.0000.000
48412016.08.24 04:00modify16140.11100.408101.91297.501
48422016.08.24 07:30close16140.11100.356101.91297.501495.001388283.80
48432016.08.25 04:00sell16150.13100.4010.0000.000
48442016.08.25 04:00modify16150.13100.401101.90897.488
48452016.08.25 07:30close16150.13100.495101.90897.488-1313.001386970.80
48462016.09.01 04:00sell16160.08103.1980.0000.000
48472016.09.01 04:00modify16160.08103.198104.749100.199
48482016.09.01 07:30close16160.08103.282104.749100.199-728.001386242.80
48492016.09.01 07:30buy16170.08103.2810.0000.000
48502016.09.01 07:30modify16170.08103.281101.419104.419
48512016.09.02 01:30close16170.08103.255101.419104.419-275.201385967.60
48522016.09.05 07:30buy16180.08103.6940.0000.000
48532016.09.05 07:30modify16180.08103.694101.824104.837
48542016.09.06 01:30close16180.08103.417101.824104.837-2283.201383684.40
48552016.09.06 07:30buy16190.07103.5930.0000.000
48562016.09.06 07:30modify16190.07103.593101.732104.730
48572016.09.07 01:30close16190.07102.114101.732104.730-10411.801373272.60
48582016.09.07 04:00sell16200.06101.4420.0000.000
48592016.09.07 04:00modify16200.06101.442102.97298.484
48602016.09.07 07:30close16200.06101.400102.97298.484210.001373482.60
48612016.09.08 07:30buy16210.06101.4560.0000.000
48622016.09.08 07:30modify16210.06101.45699.625102.575
48632016.09.08 22:21t/p16210.06102.57499.625102.5756666.001380148.60
48642016.09.09 04:00sell16220.06102.2550.0000.000
48652016.09.09 04:00modify16220.06102.255103.79299.283
48662016.09.09 07:30close16220.06102.073103.79299.2831050.001381198.60
48672016.09.12 07:30buy16230.06102.4910.0000.000
48682016.09.12 07:30modify16230.06102.491100.643103.620
48692016.09.13 01:30close16230.06101.877100.643103.620-3734.401377464.20
48702016.09.13 04:00sell16240.06101.5350.0000.000
48712016.09.13 04:00modify16240.06101.535103.06398.582
48722016.09.13 07:30close16240.06101.927103.06398.582-2394.001375070.20
48732016.09.14 04:00sell16250.07102.7830.0000.000
48742016.09.14 04:00modify16250.07102.783104.32199.809
48752016.09.14 07:30close16250.07102.894104.32199.809-826.001374244.20
48762016.09.15 04:00sell16260.07102.4330.0000.000
48772016.09.15 04:00modify16260.07102.433103.96999.463
48782016.09.15 07:30close16260.07102.283103.96999.4631001.001375245.20
48792016.09.16 04:00sell16270.07101.9890.0000.000
48802016.09.16 04:00modify16270.07101.989103.52099.029
48812016.09.16 07:30close16270.07102.040103.52099.029-406.001374839.20
48822016.09.19 07:30buy16280.08102.0590.0000.000
48832016.09.19 07:30modify16280.08102.059100.218103.184
48842016.09.20 01:30close16280.08101.845100.218103.184-1779.201373060.00
48852016.09.20 04:00sell16290.08101.8700.0000.000
48862016.09.20 04:00modify16290.08101.870103.39998.914
48872016.09.20 07:30close16290.08101.887103.39998.914-192.001372868.00
48882016.09.21 04:00sell16300.10101.7340.0000.000
48892016.09.21 04:00modify16300.10101.734103.26098.785
48902016.09.21 07:30close16300.10102.296103.26098.785-5690.001367178.00
48912016.09.21 07:30buy16310.10102.2950.0000.000
48922016.09.21 07:30modify16310.10102.295100.464103.414
48932016.09.21 21:15s/l16310.10100.462100.464103.414-18400.001348778.00
48942016.09.23 04:00sell16320.07101.0200.0000.000
48952016.09.23 04:00modify16320.07101.020102.53198.098
48962016.09.23 07:30close16320.07101.134102.53198.098-847.001347931.00
48972016.09.26 07:30buy16330.07100.9310.0000.000
48982016.09.26 07:30modify16330.07100.93199.113102.042
48992016.09.27 01:30close16330.07100.32599.113102.042-4300.801343630.20
49002016.09.27 07:30buy16340.07100.7210.0000.000
49012016.09.27 07:30modify16340.07100.72198.915101.824
49022016.09.28 01:30close16340.07100.42398.915101.824-2144.801341485.40
49032016.09.28 04:00sell16350.07100.5420.0000.000
49042016.09.28 04:00modify16350.07100.542102.04897.630
49052016.09.28 07:30close16350.07100.616102.04897.630-567.001340918.40
49062016.09.28 07:30buy16360.07100.6160.0000.000
49072016.09.28 07:30modify16360.07100.61698.808101.721
49082016.09.29 01:30close16360.07100.72198.808101.721676.201341594.60
49092016.09.29 04:00sell16370.10101.1320.0000.000
49102016.09.29 04:00modify16370.10101.132102.64298.212
49112016.09.29 07:30close16370.10101.476102.64298.212-3510.001338084.60
49122016.09.29 07:30buy16380.10101.4760.0000.000
49132016.09.29 07:30modify16380.10101.47699.664102.583
49142016.09.30 01:30close16380.10101.15799.664102.583-3274.001334810.60
49152016.09.30 04:00sell16390.09101.0930.0000.000
49162016.09.30 04:00modify16390.09101.093102.60898.164
49172016.09.30 07:30close16390.09101.382102.60898.164-2664.001332146.60
49182016.10.03 07:30buy16400.08101.4230.0000.000
49192016.10.03 07:30modify16400.08101.42399.599102.538
49202016.10.04 01:30close16400.08101.61799.599102.5381484.801333631.40
49212016.10.04 04:00sell16410.09102.0220.0000.000
49222016.10.04 04:00modify16410.09102.022103.54799.074
49232016.10.04 07:30close16410.09102.117103.54799.074-918.001332713.40
49242016.10.04 07:30buy16420.09102.1170.0000.000
49252016.10.04 07:30modify16420.09102.117100.287103.235
49262016.10.05 01:30close16420.09102.847100.287103.2356494.401339207.80
49272016.10.05 04:00sell16430.08102.7740.0000.000
49282016.10.05 04:00modify16430.08102.774104.31799.790
49292016.10.05 07:30close16430.08102.842104.31799.790-600.001338607.80
49302016.10.05 07:30buy16440.08102.8420.0000.000
49312016.10.05 07:30modify16440.08102.842100.990103.974
49322016.10.06 01:30close16440.08103.533100.990103.9745460.801344068.60
49332016.10.06 07:30buy16450.07103.4360.0000.000
49342016.10.06 07:30modify16450.07103.436101.573104.574
49352016.10.07 01:30close16450.07103.952101.573104.5743553.201347621.80
49362016.10.12 04:00sell16460.08103.5940.0000.000
49372016.10.12 04:00modify16460.08103.594105.146100.593
49382016.10.12 07:30close16460.08103.483105.146100.593832.001348453.80
49392016.10.12 07:30buy16470.08103.4830.0000.000
49402016.10.12 07:30modify16470.08103.483101.620104.621
49412016.10.13 01:30close16470.08104.299101.620104.6216460.801354914.60
49422016.10.13 04:00sell16480.08104.5670.0000.000
49432016.10.13 04:00modify16480.08104.567106.130101.545
49442016.10.13 07:30close16480.08103.800106.130101.5456080.001360994.60
49452016.10.14 04:00sell16490.07103.8060.0000.000
49462016.10.14 04:00modify16490.07103.806105.361100.799
49472016.10.14 07:30close16490.07104.055105.361100.799-1792.001359202.60
49482016.10.17 07:30buy16500.07104.2790.0000.000
49492016.10.17 07:30modify16500.07104.279102.406105.424
49502016.10.18 01:30close16500.07103.873102.406105.424-2900.801356301.80
49512016.10.18 04:00sell16510.08103.7490.0000.000
49522016.10.18 04:00modify16510.08103.749105.307100.736
49532016.10.18 07:30close16510.08103.862105.307100.736-960.001355341.80
49542016.10.18 07:30buy16520.08103.8620.0000.000
49552016.10.18 07:30modify16520.08103.862101.992105.005
49562016.10.19 01:30close16520.08103.891101.992105.005164.801355506.60
49572016.10.19 04:00sell16530.09103.7210.0000.000
49582016.10.19 04:00modify16530.09103.721105.279100.709
49592016.10.19 07:30close16530.09103.830105.279100.709-1044.001354462.60
49602016.10.20 07:30buy16540.10103.6130.0000.000
49612016.10.20 07:30modify16540.10103.613101.751104.751
49622016.10.21 01:30close16540.10103.994101.751104.7513726.001358188.60
49632016.10.21 04:00sell16550.11104.1410.0000.000
49642016.10.21 04:00modify16550.11104.141105.700101.127
49652016.10.21 07:30close16550.11104.074105.700101.127660.001358848.60
49662016.10.24 07:30buy16560.12103.9330.0000.000
49672016.10.24 07:30modify16560.12103.933102.065105.075
49682016.10.25 01:30close16560.12104.301102.065105.0754315.201363163.80
49692016.10.25 04:00sell16570.12104.4700.0000.000
49702016.10.25 04:00modify16570.12104.470106.033101.449
49712016.10.25 07:30close16570.12104.420106.033101.449516.001363679.80
49722016.10.26 04:00sell16580.11104.1530.0000.000
49732016.10.26 04:00modify16580.11104.153105.716101.131
49742016.10.26 07:30close16580.11104.327105.716101.131-1991.001361688.80
49752016.10.31 07:30buy16590.10104.7790.0000.000
49762016.10.31 07:30modify16590.10104.779102.894105.931
49772016.11.01 01:30close16590.10104.803102.894105.931156.001361844.80
49782016.11.01 04:00sell16600.09104.7860.0000.000
49792016.11.01 04:00modify16600.09104.786106.358101.746
49802016.11.01 07:30close16600.09104.796106.358101.746-153.001361691.80
49812016.11.01 07:30buy16610.09104.7960.0000.000
49822016.11.01 07:30modify16610.09104.796102.909105.949
49832016.11.02 01:30close16610.09104.022102.909105.949-7041.601354650.20
49842016.11.02 04:00sell16620.08104.0640.0000.000
49852016.11.02 04:00modify16620.08104.064105.626101.044
49862016.11.02 07:30close16620.08103.767105.626101.0442320.001356970.20
49872016.11.03 04:00sell16630.07103.2490.0000.000
49882016.11.03 04:00modify16630.07103.249104.798100.253
49892016.11.03 07:30close16630.07102.712104.798100.2533710.001360680.20
49902016.11.03 07:30buy16640.07102.7120.0000.000
49912016.11.03 07:30modify16640.07102.712100.853103.848
49922016.11.04 01:31close16640.07102.982100.853103.8481831.201362511.40
49932016.11.07 07:30buy16650.08104.5100.0000.000
49942016.11.07 07:30modify16650.08104.510102.654105.644
49952016.11.08 01:30close16650.08104.565102.654105.644372.801362884.20
49962016.11.08 04:00sell16660.07104.3970.0000.000
49972016.11.08 04:00modify16660.07104.397105.964101.368
49982016.11.08 07:30close16660.07104.441105.964101.368-357.001362527.20
49992016.11.08 07:30buy16670.07104.4420.0000.000
50002016.11.08 07:30modify16670.07104.442102.562105.591
50012016.11.09 01:30close16670.07105.105102.562105.5914582.201367109.40
50022016.11.09 04:00sell16680.08104.4170.0000.000
50032016.11.09 04:00modify16680.08104.417105.994101.368
50042016.11.09 06:52t/p16680.08101.363105.994101.36824376.001391485.40
50052016.11.10 04:00sell16690.04105.2840.0000.000
50062016.11.10 04:00modify16690.04105.284106.869102.220
50072016.11.10 07:30close16690.04105.658106.869102.220-1524.001389961.40
50082016.11.14 07:30buy16700.04107.6030.0000.000
50092016.11.14 07:30modify16700.04107.603105.684108.776
50102016.11.15 01:30close16700.04108.170105.684108.7762234.401392195.80
50112016.11.15 04:00sell16710.04108.0260.0000.000
50122016.11.15 04:00modify16710.04108.026109.652104.882
50132016.11.15 07:30close16710.04108.109109.652104.882-360.001391835.80
50142016.11.15 07:30buy16720.04108.1000.0000.000
50152016.11.15 07:30modify16720.04108.100106.149109.293
50162016.11.15 21:56t/p16720.04109.286106.149109.2934716.001396551.80
50172016.11.16 04:00sell16730.03108.9480.0000.000
50182016.11.16 04:00modify16730.03108.948110.586105.782
50192016.11.16 07:30close16730.03109.064110.586105.782-369.001396182.80
50202016.11.16 07:30buy16740.03109.0640.0000.000
50212016.11.16 07:30modify16740.03109.064107.099110.265
50222016.11.17 01:30close16740.03108.665107.099110.265-1222.201394960.60
50232016.11.17 04:00sell16750.05108.9810.0000.000
50242016.11.17 04:00modify16750.05108.981110.617105.818
50252016.11.17 07:30close16750.05109.012110.617105.818-190.001394770.60
50262016.11.18 04:00sell16760.06110.5610.0000.000
50272016.11.18 04:00modify16760.06110.561112.213107.367
50282016.11.18 07:30close16760.06110.620112.213107.367-396.001394374.60
50292016.11.22 04:00sell16770.06110.6100.0000.000
50302016.11.22 04:00modify16770.06110.610112.272107.397
50312016.11.22 07:30close16770.06110.816112.272107.397-1278.001393096.60
50322016.11.23 07:30buy16780.07110.9870.0000.000
50332016.11.23 07:30modify16780.07110.987108.987112.209
50342016.11.23 16:03t/p16780.07112.209108.987112.2098505.001401601.60
50352016.11.24 07:30buy16790.06112.7410.0000.000
50362016.11.24 07:30modify16790.06112.741110.716113.978
50372016.11.25 01:30close16790.06113.264110.716113.9783087.601404689.20
50382016.11.25 04:00sell16800.06113.7640.0000.000
50392016.11.25 04:00modify16800.06113.764115.463110.479
50402016.11.25 07:30close16800.06113.349115.463110.4792448.001407137.20
50412016.11.29 04:00sell16810.05112.0170.0000.000
50422016.11.29 04:00modify16810.05112.017113.696108.771
50432016.11.29 07:30close16810.05112.080113.696108.771-350.001406787.20
50442016.11.29 07:30buy16820.05112.0800.0000.000
50452016.11.29 07:30modify16820.05112.080110.065113.311
50462016.11.29 15:32t/p16820.05113.314110.065113.3116135.001412922.20
50472016.11.30 04:00sell16830.05112.2600.0000.000
50482016.11.30 04:00modify16830.05112.260113.946109.001
50492016.11.30 07:30close16830.05112.676113.946109.001-2115.001410807.20
50502016.11.30 07:30buy16840.05112.6760.0000.000
50512016.11.30 07:30modify16840.05112.676110.653113.912
50522016.11.30 17:58t/p16840.05113.920110.653113.9126185.001416992.20
50532016.12.01 04:00sell16850.04114.4970.0000.000
50542016.12.01 04:00modify16850.04114.497116.214111.178
50552016.12.01 07:30close16850.04114.017116.214111.1781892.001418884.20
50562016.12.02 04:00sell16860.05113.8180.0000.000
50572016.12.02 04:00modify16860.05113.818115.529110.510
50582016.12.02 07:30close16860.05114.012115.529110.510-1005.001417879.20
50592016.12.05 07:30buy16870.05113.5330.0000.000
50602016.12.05 07:30modify16870.05113.533111.491114.781
50612016.12.06 01:30close16870.05113.824111.491114.7811413.001419292.20
50622016.12.06 07:30buy16880.05113.7700.0000.000
50632016.12.06 07:30modify16880.05113.770111.721115.022
50642016.12.07 01:30close16880.05114.006111.721115.0221138.001420430.20
50652016.12.08 04:00sell16890.07113.6050.0000.000
50662016.12.08 04:00modify16890.07113.605115.311110.306
50672016.12.08 07:30close16890.07113.469115.311110.306903.001421333.20
50682016.12.09 04:00sell16900.07114.5320.0000.000
50692016.12.09 04:00modify16900.07114.532116.242111.225
50702016.12.09 07:30close16900.07114.364116.242111.2251127.001422460.20
50712016.12.13 04:00sell16910.07115.1350.0000.000
50722016.12.13 04:00modify16910.07115.135116.860111.799
50732016.12.13 07:30close16910.07115.165116.860111.799-259.001422201.20
50742016.12.14 04:00sell16920.07115.2110.0000.000
50752016.12.14 04:00modify16920.07115.211116.939111.871
50762016.12.14 07:30close16920.07115.239116.939111.871-245.001421956.20
50772016.12.14 07:30buy16930.07115.2390.0000.000
50782016.12.14 07:30modify16930.07115.239113.166116.506
50792016.12.14 22:06t/p16930.07116.535113.166116.5069023.001430979.20
50802016.12.15 04:00sell16940.05117.4500.0000.000
50812016.12.15 04:00modify16940.05117.450119.206114.056
50822016.12.15 07:30close16940.05117.482119.206114.056-195.001430784.20
50832016.12.16 04:00sell16950.05118.1880.0000.000
50842016.12.16 04:00modify16950.05118.188119.960114.761
50852016.12.16 07:30close16950.05118.222119.960114.761-205.001430579.20
50862016.12.20 07:30buy16960.05117.6440.0000.000
50872016.12.20 07:30modify16960.05117.644115.536118.932
50882016.12.21 01:30close16960.05117.862115.536118.9321048.001431627.20
50892016.12.21 07:30buy16970.05117.5950.0000.000
50902016.12.21 07:30modify16970.05117.595115.474118.891
50912016.12.22 01:30close16970.05117.532115.474118.891-357.001431270.20
50922016.12.22 04:00sell16980.06117.5430.0000.000
50932016.12.22 04:00modify16980.06117.543119.306114.134
50942016.12.22 07:30close16980.06117.660119.306114.134-744.001430526.20
50952016.12.22 07:30buy16990.06117.6600.0000.000
50962016.12.22 07:30modify16990.06117.660115.544118.953
50972016.12.23 01:30close16990.06117.557115.544118.953-668.401429857.80
50982016.12.23 04:00sell17000.08117.4670.0000.000
50992016.12.23 04:00modify17000.08117.467119.230114.059
51002016.12.23 07:30close17000.08117.429119.230114.059248.001430105.80
51012016.12.27 04:00sell17010.11117.4150.0000.000
51022016.12.27 04:00modify17010.11117.415119.171114.020
51032016.12.27 07:30close17010.11117.357119.171114.020561.001430666.80
51042016.12.28 04:00sell17020.14117.6580.0000.000
51052016.12.28 04:00modify17020.14117.658119.419114.253
51062016.12.28 07:30close17020.14117.590119.419114.253854.001431520.80
51072016.12.29 04:00sell17030.15116.7330.0000.000
51082016.12.29 04:00modify17030.15116.733118.492113.333
51092016.12.29 07:30close17030.15116.686118.492113.333600.001432120.80
51102017.01.02 07:30buy17040.11116.8930.0000.000
51112017.01.02 07:30modify17040.11116.893114.788118.179
51122017.01.03 01:30close17040.11117.348114.788118.1794912.601437033.40
51132017.01.03 04:00sell17050.09117.3870.0000.000
51142017.01.03 04:00modify17050.09117.387119.150113.979
51152017.01.03 07:30close17050.09117.337119.150113.979387.001437420.40
51162017.01.03 07:30buy17060.09117.3370.0000.000
51172017.01.03 07:30modify17060.09117.337115.222118.630
51182017.01.04 01:30close17060.09117.653115.222118.6302768.401440188.80
51192017.01.04 04:00sell17070.08118.1460.0000.000
51202017.01.04 04:00modify17070.08118.146119.912114.732
51212017.01.04 07:30close17070.08118.117119.912114.732176.001440364.80
51222017.01.04 07:30buy17080.08118.1170.0000.000
51232017.01.04 07:30modify17080.08118.117115.998119.412
51242017.01.05 01:30close17080.08117.311115.998119.412-6515.201433849.60
51252017.01.05 04:00sell17090.07116.5400.0000.000
51262017.01.05 04:00modify17090.07116.540118.298113.141
51272017.01.05 07:30close17090.07116.138118.298113.1412765.001436614.60
51282017.01.06 04:00sell17100.06115.9090.0000.000
51292017.01.06 04:00modify17100.06115.909117.639112.564
51302017.01.06 07:30close17100.06115.952117.639112.564-300.001436314.60
51312017.01.10 04:00sell17110.05116.1140.0000.000
51322017.01.10 04:00modify17110.05116.114117.854112.750
51332017.01.10 07:30close17110.05115.490117.854112.7503085.001439399.60
51342017.01.11 07:30buy17120.05116.0540.0000.000
51352017.01.11 07:30modify17120.05116.054113.970117.327
51362017.01.12 01:30close17120.05115.240113.970117.327-4112.001435287.60
51372017.01.12 04:00sell17130.04115.0850.0000.000
51382017.01.12 04:00modify17130.04115.085116.816111.738
51392017.01.12 07:30close17130.04114.723116.816111.7381420.001436707.60
51402017.01.13 04:00sell17140.04114.9500.0000.000
51412017.01.13 04:00modify17140.04114.950116.671111.623
51422017.01.13 07:30close17140.04115.048116.671111.623-420.001436287.60
51432017.01.18 07:30buy17150.05113.3150.0000.000
51442017.01.18 07:30modify17150.05113.315111.288114.554
51452017.01.18 23:08t/p17150.05114.553111.288114.5546155.001442442.60
51462017.01.19 04:00sell17160.05114.7840.0000.000
51472017.01.19 04:00modify17160.05114.784116.503111.460
51482017.01.19 07:30close17160.05114.671116.503111.460530.001442972.60
51492017.01.20 04:00sell17170.06114.7030.0000.000
51502017.01.20 04:00modify17170.06114.703116.426111.372
51512017.01.20 07:30close17170.06114.733116.426111.372-222.001442750.60
51522017.01.24 04:00sell17180.05112.9530.0000.000
51532017.01.24 04:00modify17180.05112.953114.644109.685
51542017.01.24 07:30close17180.05112.851114.644109.685475.001443225.60
51552017.01.25 04:00sell17190.05113.6190.0000.000
51562017.01.25 04:00modify17190.05113.619115.326110.319
51572017.01.25 07:30close17190.05113.623115.326110.319-55.001443170.60
51582017.01.26 04:00sell17200.06113.2260.0000.000
51592017.01.26 04:00modify17200.06113.226114.925109.941
51602017.01.26 07:30close17200.06113.354114.925109.941-810.001442360.60
51612017.01.26 07:30buy17210.06113.3540.0000.000
51622017.01.26 07:30modify17210.06113.354111.315114.600
51632017.01.26 17:31t/p17210.06114.617111.315114.6007536.001449896.60
51642017.01.27 04:00sell17220.06114.8730.0000.000
51652017.01.27 04:00modify17220.06114.873116.591111.552
51662017.01.27 07:30close17220.06114.976116.591111.552-660.001449236.60
51672017.01.31 04:00sell17230.06113.7010.0000.000
51682017.01.31 04:00modify17230.06113.701115.408110.402
51692017.01.31 07:30close17230.06113.462115.408110.4021392.001450628.60
51702017.02.01 04:00sell17240.05113.0720.0000.000
51712017.02.01 04:00modify17240.05113.072114.764109.801
51722017.02.01 07:30close17240.05113.240114.764109.801-875.001449753.60
51732017.02.01 07:30buy17250.05113.2400.0000.000
51742017.02.01 07:30modify17250.05113.240111.210114.481
51752017.02.02 01:30close17250.05113.321111.210114.481363.001450116.60
51762017.02.02 04:00sell17260.05113.0620.0000.000
51772017.02.02 04:00modify17260.05113.062114.761109.778
51782017.02.02 07:30close17260.05112.735114.761109.7781600.001451716.60
51792017.02.03 04:00sell17270.06112.5650.0000.000
51802017.02.03 04:00modify17270.06112.565114.257109.294
51812017.02.03 07:30close17270.06113.105114.257109.294-3282.001448434.60
51822017.02.08 04:00sell17280.07112.1960.0000.000
51832017.02.08 04:00modify17280.07112.196113.882108.937
51842017.02.08 07:30close17280.07112.314113.882108.937-875.001447559.60
51852017.02.08 07:30buy17290.07112.3140.0000.000
51862017.02.08 07:30modify17290.07112.314110.291113.550
51872017.02.09 01:30close17290.07111.878110.291113.550-3110.801444448.80
51882017.02.09 07:30buy17300.07112.2510.0000.000
51892017.02.09 07:30modify17300.07112.251110.236113.482
51902017.02.10 01:30close17300.07113.341110.236113.4827571.201452020.00
51912017.02.10 04:00sell17310.07113.6600.0000.000
51922017.02.10 04:00modify17310.07113.660115.359110.376
51932017.02.10 07:30close17310.07113.685115.359110.376-224.001451796.00
51942017.02.14 04:00sell17320.07113.6860.0000.000
51952017.02.14 04:00modify17320.07113.686115.392110.388
51962017.02.14 07:30close17320.07113.531115.392110.3881036.001452832.00
51972017.02.17 04:00sell17330.07113.4620.0000.000
51982017.02.17 04:00modify17330.07113.462115.161110.178
51992017.02.17 07:30close17330.07113.398115.161110.178399.001453231.00
52002017.02.20 07:30buy17340.08113.0850.0000.000
52012017.02.20 07:30modify17340.08113.085111.055114.326
52022017.02.21 01:30close17340.08113.235111.055114.3261132.801454363.80
52032017.02.21 04:00sell17350.08113.4850.0000.000
52042017.02.21 04:00modify17350.08113.485115.181110.206
52052017.02.21 07:30close17350.08113.637115.181110.206-1272.001453091.80
52062017.02.21 07:30buy17360.08113.6370.0000.000
52072017.02.21 07:30modify17360.08113.637111.602114.881
52082017.02.22 01:30close17360.08113.694111.602114.881388.801453480.60
52092017.02.22 04:00sell17370.10113.4670.0000.000
52102017.02.22 04:00modify17370.10113.467115.172110.171
52112017.02.22 07:30close17370.10113.482115.172110.171-220.001453260.60
52122017.02.22 07:30buy17380.10113.4820.0000.000
52132017.02.22 07:30modify17380.10113.482111.436114.732
52142017.02.23 01:30close17380.10113.286111.436114.732-2044.001451216.60
52152017.02.23 07:30buy17390.10113.0980.0000.000
52162017.02.23 07:30modify17390.10113.098111.059114.344
52172017.02.24 01:30close17390.10112.740111.059114.344-3664.001447552.60
52182017.02.28 04:00sell17400.09112.5350.0000.000
52192017.02.28 04:00modify17400.09112.535114.225109.267
52202017.02.28 07:30close17400.09112.531114.225109.267-27.001447525.60
52212017.02.28 07:30buy17410.09112.5310.0000.000
52222017.02.28 07:30modify17410.09112.531110.503113.771
52232017.03.01 01:30close17410.09112.929110.503113.7713506.401451032.00
52242017.03.01 04:00sell17420.08113.0260.0000.000
52252017.03.01 04:00modify17420.08113.026114.718109.756
52262017.03.01 07:30close17420.08113.565114.718109.756-4368.001446664.00
52272017.03.01 07:30buy17430.08113.5650.0000.000
52282017.03.01 07:30modify17430.08113.565111.535114.805
52292017.03.02 01:30close17430.08113.917111.535114.8052748.801449412.80
52302017.03.02 04:00sell17440.08114.0010.0000.000
52312017.03.02 04:00modify17440.08114.001115.707110.703
52322017.03.02 07:30close17440.08114.012115.707110.703-144.001449268.80
52332017.03.03 04:00sell17450.08114.2100.0000.000
52342017.03.03 04:00modify17450.08114.210115.926110.892
52352017.03.03 07:30close17450.08114.121115.926110.892656.001449924.80
52362017.03.07 04:00sell17460.08113.9560.0000.000
52372017.03.07 04:00modify17460.08113.956115.664110.653
52382017.03.07 07:30close17460.08113.937115.664110.65396.001450020.80
52392017.03.07 07:30buy17470.08113.9370.0000.000
52402017.03.07 07:30modify17470.08113.937111.887115.190
52412017.03.08 01:30close17470.08113.956111.887115.19084.801450105.60
52422017.03.09 07:30buy17480.10114.5340.0000.000
52432017.03.09 07:30modify17480.10114.534112.476115.792
52442017.03.10 01:30close17480.10115.152112.476115.7926096.001456201.60
52452017.03.10 04:00sell17490.11115.1920.0000.000
52462017.03.10 04:00modify17490.11115.192116.916111.859
52472017.03.10 07:30close17490.11115.345116.916111.859-1760.001454441.60
52482017.03.13 07:30buy17500.11114.7420.0000.000
52492017.03.13 07:30modify17500.11114.742112.677116.004
52502017.03.14 01:30close17500.11114.889112.677116.0041524.601455966.20
52512017.03.15 04:00sell17510.11114.8070.0000.000
52522017.03.15 04:00modify17510.11114.807116.528111.480
52532017.03.15 07:30close17510.11114.799116.528111.48011.001455977.20
52542017.03.15 07:30buy17520.11114.7990.0000.000
52552017.03.15 07:30modify17520.11114.799112.734116.061
52562017.03.16 01:30close17520.11113.474112.734116.061-14667.401441309.80
52572017.03.16 04:00sell17530.09113.2430.0000.000
52582017.03.16 04:00modify17530.09113.243114.944109.955
52592017.03.16 07:30close17530.09113.419114.944109.955-1647.001439662.80
52602017.03.23 07:30buy17540.09111.3390.0000.000
52612017.03.23 07:30modify17540.09111.339109.338112.562
52622017.03.24 01:30close17540.09111.065109.338112.562-2541.601437121.20
52632017.03.28 07:30buy17550.08110.5320.0000.000
52642017.03.28 07:30modify17550.08110.532108.540111.749
52652017.03.29 01:30close17550.08111.063108.540111.7494180.801441302.00
52662017.03.29 04:00sell17560.08111.1100.0000.000
52672017.03.29 04:00modify17560.08111.110112.777107.887
52682017.03.29 07:30close17560.08111.195112.777107.887-736.001440566.00
52692017.03.30 04:00sell17570.09111.3440.0000.000
52702017.03.30 04:00modify17570.09111.344113.010108.124
52712017.03.30 07:30close17570.09111.230113.010108.124963.001441529.00
52722017.03.30 07:30buy17580.09111.2320.0000.000
52732017.03.30 07:30modify17580.09111.232109.233112.453
52742017.03.31 01:30close17580.09111.801109.233112.4535045.401446574.40
52752017.04.04 04:00sell17590.10110.6340.0000.000
52762017.04.04 04:00modify17590.10110.634112.297107.418
52772017.04.04 07:30close17590.10110.499112.297107.4181280.001447854.40
52782017.04.05 04:00sell17600.11110.7460.0000.000
52792017.04.05 04:00modify17600.11110.746112.407107.535
52802017.04.05 07:30close17600.11110.618112.407107.5351331.001449185.40
52812017.04.05 07:30buy17610.11110.6180.0000.000
52822017.04.05 07:30modify17610.11110.618108.625111.836
52832017.04.06 01:30close17610.11110.452108.625111.836-1918.401447267.00
52842017.04.06 04:00sell17620.10110.4390.0000.000
52852017.04.06 04:00modify17620.10110.439112.100107.229
52862017.04.06 07:30close17620.10110.474112.100107.229-420.001446847.00
52872017.04.11 04:00sell17630.09110.7680.0000.000
52882017.04.11 04:00modify17630.09110.768112.432107.551
52892017.04.11 07:30close17630.09110.630112.432107.5511179.001448026.00
52902017.04.19 07:30buy17640.10108.5430.0000.000
52912017.04.19 07:30modify17640.10108.543106.592109.736
52922017.04.20 01:30close17640.10108.926106.592109.7363746.001451772.00
52932017.04.20 04:00sell17650.10108.9550.0000.000
52942017.04.20 04:00modify17650.10108.955110.588105.798
52952017.04.20 07:30close17650.10108.981110.588105.798-330.001451442.00
52962017.04.20 07:30buy17660.10108.9810.0000.000
52972017.04.20 07:30modify17660.10108.981107.022110.178
52982017.04.21 01:30close17660.10109.368107.022110.1783786.001455228.00
52992017.04.21 04:00sell17670.10109.2730.0000.000
53002017.04.21 04:00modify17670.10109.273110.913106.103
53012017.04.21 07:30close17670.10109.267110.913106.103-10.001455218.00
53022017.04.25 04:00sell17680.09109.8650.0000.000
53032017.04.25 04:00modify17680.09109.865111.511106.682
53042017.04.25 07:30close17680.09110.143111.511106.682-2565.001452653.00
53052017.04.25 07:30buy17690.09110.1430.0000.000
53062017.04.25 07:30modify17690.09110.143108.167111.350
53072017.04.26 01:30close17690.09111.035108.167111.3507952.401460605.40
53082017.04.27 07:30buy17700.08111.2450.0000.000
53092017.04.27 07:30modify17700.08111.245109.246112.467
53102017.04.28 01:30close17700.08111.309109.246112.467444.801461050.20
53112017.04.28 04:00sell17710.08111.2570.0000.000
53122017.04.28 04:00modify17710.08111.257112.926108.031
53132017.04.28 07:30close17710.08111.158112.926108.031736.001461786.20
53142017.05.03 07:30buy17720.12112.0110.0000.000
53152017.05.03 07:30modify17720.12112.011109.995113.243
53162017.05.04 01:30close17720.12112.708109.995113.2438263.201470049.40
53172017.05.04 04:00sell17730.13112.8830.0000.000
53182017.05.04 04:00modify17730.13112.883114.574109.614
53192017.05.04 07:30close17730.13112.769114.574109.6141391.001471440.40
53202017.05.10 04:00sell17740.10113.7960.0000.000
53212017.05.10 04:00modify17740.10113.796115.506110.491
53222017.05.10 07:30close17740.10113.688115.506110.4911010.001472450.40
53232017.05.10 07:30buy17750.10113.6920.0000.000
53242017.05.10 07:30modify17750.10113.692111.641114.946
53252017.05.11 01:30close17750.10114.289111.641114.9465886.001478336.40
53262017.05.11 07:30buy17760.10114.2450.0000.000
53272017.05.11 07:30modify17760.10114.245112.188115.502
53282017.05.12 01:30close17760.10113.832112.188115.502-4214.001474122.40
53292017.05.15 07:30buy17770.09113.3930.0000.000
53302017.05.15 07:30modify17770.09113.393111.353114.640
53312017.05.16 01:30close17770.09113.651111.353114.6402246.401476368.80
53322017.05.16 04:00sell17780.10113.7000.0000.000
53332017.05.16 04:00modify17780.10113.700115.407110.401
53342017.05.16 07:30close17780.10113.520115.407110.4011730.001478098.80
53352017.05.16 07:30buy17790.10113.5200.0000.000
53362017.05.16 07:30modify17790.10113.520111.472114.772
53372017.05.17 01:30close17790.10112.984111.472114.772-5444.001472654.80
53382017.05.17 04:00sell17800.11112.6320.0000.000
53392017.05.17 04:00modify17800.11112.632114.329109.352
53402017.05.17 07:30close17800.11112.457114.329109.3521848.001474502.80
53412017.05.18 04:00sell17810.07110.9570.0000.000
53422017.05.18 04:00modify17810.07110.957112.619107.744
53432017.05.18 07:30close17810.07111.071112.619107.744-847.001473655.80
53442017.05.22 07:30buy17820.07111.5350.0000.000
53452017.05.22 07:30modify17820.07111.535109.533112.759
53462017.05.23 01:30close17820.07111.297109.533112.759-1724.801471931.00
53472017.05.23 04:00sell17830.07111.1440.0000.000
53482017.05.23 04:00modify17830.07111.144112.813107.916
53492017.05.23 07:30close17830.07111.175112.813107.916-266.001471665.00
53502017.05.24 04:00sell17840.07111.8320.0000.000
53512017.05.24 04:00modify17840.07111.832113.508108.591
53522017.05.24 07:30close17840.07111.895113.508108.591-490.001471175.00
53532017.05.25 04:00sell17850.09111.6070.0000.000
53542017.05.25 04:00modify17850.09111.607113.279108.374
53552017.05.25 07:30close17850.09111.601113.279108.374-9.001471166.00
53562017.05.25 07:30buy17860.09111.6010.0000.000
53572017.05.25 07:30modify17860.09111.601109.594112.827
53582017.05.26 01:30close17860.09111.814109.594112.8271841.401473007.40
53592017.05.26 04:00sell17870.12111.7810.0000.000
53602017.05.26 04:00modify17870.12111.781113.459108.538
53612017.05.26 07:30close17870.12111.596113.459108.5382136.001475143.40
53622017.05.29 07:30buy17880.11111.3540.0000.000
53632017.05.29 07:30modify17880.11111.354109.350112.578
53642017.05.30 01:30close17880.11111.204109.350112.578-1742.401473401.00
53652017.05.30 04:00sell17890.13110.9810.0000.000
53662017.05.30 04:00modify17890.13110.981112.650107.755
53672017.05.30 07:30close17890.13110.868112.650107.7551378.001474779.00
53682017.05.31 07:30buy17900.14111.0420.0000.000
53692017.05.31 07:30modify17900.14111.042109.047112.261
53702017.06.01 01:30close17900.14110.820109.047112.261-3225.601471553.40
53712017.06.01 04:00sell17910.14110.9620.0000.000
53722017.06.01 04:00modify17910.14110.962112.624107.749
53732017.06.01 07:30close17910.14110.951112.624107.74956.001471609.40
53742017.06.01 07:30buy17920.14110.9510.0000.000
53752017.06.01 07:30modify17920.14110.951108.957112.170
53762017.06.02 01:30close17920.14111.376108.957112.1705832.401477441.80
53772017.06.02 04:00sell17930.12111.6450.0000.000
53782017.06.02 04:00modify17930.12111.645113.315108.416
53792017.06.02 07:30close17930.12111.625113.315108.416156.001477597.80
53802017.06.06 04:00sell17940.10110.1680.0000.000
53812017.06.06 04:00modify17940.10110.168111.825106.965
53822017.06.06 07:30close17940.10109.897111.825106.9652640.001480237.80
53832017.06.07 07:30buy17950.09109.5620.0000.000
53842017.06.07 07:30modify17950.09109.562107.593110.766
53852017.06.08 01:30close17950.09109.815107.593110.7662201.401482439.20
53862017.06.08 04:00sell17960.09109.9380.0000.000
53872017.06.08 04:00modify17960.09109.938111.585106.753
53882017.06.08 07:30close17960.09109.916111.585106.753135.001482574.20
53892017.06.13 04:00sell17970.08109.9770.0000.000
53902017.06.13 04:00modify17970.08109.977111.626106.789
53912017.06.13 07:30close17970.08109.977111.626106.789-56.001482518.20
53922017.06.13 07:30buy17980.08109.9770.0000.000
53932017.06.13 07:30modify17980.08109.977107.998111.186
53942017.06.14 01:30close17980.08110.059107.998111.186588.801483107.00
53952017.06.14 04:00sell17990.10110.0330.0000.000
53962017.06.14 04:00modify17990.10110.033111.684106.841
53972017.06.14 07:30close17990.10110.050111.684106.841-240.001482867.00
53982017.06.14 07:30buy18000.10110.0500.0000.000
53992017.06.14 07:30modify18000.10110.050108.069111.261
54002017.06.15 01:30close18000.10109.577108.069111.261-4814.001478053.00
54012017.06.15 04:00sell18010.09109.7020.0000.000
54022017.06.15 04:00modify18010.09109.702111.345106.525
54032017.06.15 07:30close18010.09109.611111.345106.525756.001478809.00
54042017.06.15 07:30buy18020.09109.6110.0000.000
54052017.06.15 07:30modify18020.09109.611107.639110.816
54062017.06.15 19:43t/p18020.09110.831107.639110.81610917.001489726.00
54072017.06.16 04:00sell18030.07111.0770.0000.000
54082017.06.16 04:00modify18030.07111.077112.741107.860
54092017.06.16 07:30close18030.07111.210112.741107.860-980.001488746.00
54102017.06.19 07:30buy18040.08111.0030.0000.000
54112017.06.19 07:30modify18040.08111.003109.008112.222
54122017.06.20 01:30close18040.08111.616109.008112.2224836.801493582.80
54132017.06.21 04:00sell18050.08111.3680.0000.000
54142017.06.21 04:00modify18050.08111.368113.040108.136
54152017.06.21 07:30close18050.08111.244113.040108.136936.001494518.80
54162017.06.23 04:00sell18060.13111.3930.0000.000
54172017.06.23 04:00modify18060.13111.393113.063108.165
54182017.06.23 07:30close18060.13111.341113.063108.165585.001495103.80
54192017.06.26 07:30buy18070.16111.3150.0000.000
54202017.06.26 07:30modify18070.16111.315109.312112.539
54212017.06.27 01:30close18070.16111.862109.312112.5398617.601503721.40
54222017.06.27 04:00sell18080.16111.9670.0000.000
54232017.06.27 04:00modify18080.16111.967113.645108.723
54242017.06.27 07:30close18080.16111.892113.645108.7231088.001504809.40
54252017.06.28 07:30buy18090.13112.0900.0000.000
54262017.06.28 07:30modify18090.13112.090110.068113.326
54272017.06.29 01:30close18090.13112.325110.068113.3262945.801507755.20
54282017.06.29 07:30buy18100.14112.2870.0000.000
54292017.06.29 07:30modify18100.14112.287110.266113.522
54302017.06.30 01:30close18100.14112.123110.266113.522-2413.601505341.60
54312017.06.30 04:00sell18110.11111.9740.0000.000
54322017.06.30 04:00modify18110.11111.974113.657108.721
54332017.06.30 07:30close18110.11111.830113.657108.7211507.001506848.60
54342017.07.03 07:30buy18120.10112.5230.0000.000
54352017.07.03 07:30modify18120.10112.523110.501113.759
54362017.07.04 01:30close18120.10113.354110.501113.7598226.001515074.60
54372017.07.04 04:00sell18130.09113.1700.0000.000
54382017.07.04 04:00modify18130.09113.170114.871109.882
54392017.07.04 07:30close18130.09113.198114.871109.882-315.001514759.60
54402017.07.04 07:30buy18140.09113.1980.0000.000
54412017.07.04 07:30modify18140.09113.198111.157114.445
54422017.07.05 01:30close18140.09113.122111.157114.445-759.601514000.00
54432017.07.05 07:30buy18150.09113.1270.0000.000
54442017.07.05 07:30modify18150.09113.127111.088114.373
54452017.07.06 01:30close18150.09113.122111.088114.373-120.601513879.40
54462017.07.06 04:00sell18160.09113.0570.0000.000
54472017.07.06 04:00modify18160.09113.057114.756109.773
54482017.07.06 07:30close18160.09112.982114.756109.773612.001514491.40
54492017.07.06 07:30buy18170.09112.9820.0000.000
54502017.07.06 07:30modify18170.09112.982110.943114.228
54512017.07.07 01:30close18170.09113.130110.943114.2281256.401515747.80
54522017.07.11 04:00sell18180.12114.1670.0000.000
54532017.07.11 04:00modify18180.12114.167115.878110.860
54542017.07.11 07:30close18180.12114.226115.878110.860-792.001514955.80
54552017.07.11 07:30buy18190.12114.2260.0000.000
54562017.07.11 07:30modify18190.12114.226112.173115.480
54572017.07.12 01:30close18190.12113.905112.173115.480-3952.801511003.00
54582017.07.12 04:00sell18200.12113.6810.0000.000
54592017.07.12 04:00modify18200.12113.681115.390110.377
54602017.07.12 07:30close18200.12113.400115.390110.3773288.001514291.00
54612017.07.13 04:00sell18210.11113.2160.0000.000
54622017.07.13 04:00modify18210.11113.216114.913109.935
54632017.07.13 07:30close18210.11113.032114.913109.9351947.001516238.00
54642017.07.13 07:30buy18220.11113.0330.0000.000
54652017.07.13 07:30modify18220.11113.033110.996114.278
54662017.07.14 01:30close18220.11113.312110.996114.2782976.601519214.60
54672017.07.14 04:00sell18230.11113.4720.0000.000
54682017.07.14 04:00modify18230.11113.472115.171110.187
54692017.07.14 07:30close18230.11113.403115.171110.187682.001519896.60
54702017.07.17 07:30buy18240.10112.6000.0000.000
54712017.07.17 07:30modify18240.10112.600110.575113.838
54722017.07.18 01:30close18240.10112.613110.575113.83846.001519942.60
54732017.07.19 07:30buy18250.09112.0660.0000.000
54742017.07.19 07:30modify18250.09112.066110.049113.299
54752017.07.20 01:30close18250.09111.889110.049113.299-1668.601518274.00
54762017.07.20 07:30buy18260.10112.1110.0000.000
54772017.07.20 07:30modify18260.10112.111110.096113.343
54782017.07.21 01:30close18260.10111.822110.096113.343-2974.001515300.00
54792017.07.26 04:00sell18270.10111.9130.0000.000
54802017.07.26 04:00modify18270.10111.913113.591108.668
54812017.07.26 07:30close18270.10111.895113.591108.668110.001515410.00
54822017.07.27 04:00sell18280.09110.9930.0000.000
54832017.07.27 04:00modify18280.09110.993112.660107.769
54842017.07.27 07:30close18280.09110.877112.660107.769981.001516391.00
54852017.07.28 04:00sell18290.09110.9980.0000.000
54862017.07.28 04:00modify18290.09110.998112.666107.772
54872017.07.28 07:30close18290.09111.061112.666107.772-630.001515761.00
54882017.08.01 04:00sell18300.10110.2630.0000.000
54892017.08.01 04:00modify18300.10110.263111.917107.066
54902017.08.01 07:30close18300.10110.195111.917107.066610.001516371.00
54912017.08.03 04:00sell18310.12110.7890.0000.000
54922017.08.03 04:00modify18310.12110.789112.450107.578
54932017.08.03 07:30close18310.12110.721112.450107.578732.001517103.00
54942017.08.03 07:30buy18320.12110.7210.0000.000
54952017.08.03 07:30modify18320.12110.721108.728111.939
54962017.08.04 01:30close18320.12109.976108.728111.939-9040.801508062.20
54972017.08.08 04:00sell18330.11110.7530.0000.000
54982017.08.08 04:00modify18330.11110.753112.414107.541
54992017.08.08 07:30close18330.11110.637112.414107.5411199.001509261.20
55002017.08.09 04:00sell18340.12109.9330.0000.000
55012017.08.09 04:00modify18340.12109.933111.588106.734
55022017.08.09 07:30close18340.12109.892111.588106.734408.001509669.20
55032017.08.10 04:00sell18350.11110.1060.0000.000
55042017.08.10 04:00modify18350.11110.106111.757106.914
55052017.08.10 07:30close18350.11109.946111.757106.9141683.001511352.20
55062017.08.10 07:30buy18360.11109.9460.0000.000
55072017.08.10 07:30modify18360.11109.946107.965111.157
55082017.08.11 01:30close18360.11109.128107.965111.157-9090.401502261.80
55092017.08.11 04:00sell18370.11109.0600.0000.000
55102017.08.11 04:00modify18370.11109.060110.698105.894
55112017.08.11 07:30close18370.11108.980110.698105.894803.001503064.80
55122017.08.14 07:30buy18380.13109.5920.0000.000
55132017.08.14 07:30modify18380.13109.592107.627110.793
55142017.08.15 01:30close18380.13109.718107.627110.7931528.801504593.60
55152017.08.15 04:00sell18390.11110.1690.0000.000
55162017.08.15 04:00modify18390.11110.169111.813106.990
55172017.08.15 07:30close18390.11110.244111.813106.990-902.001503691.60
55182017.08.16 04:00sell18400.10110.7130.0000.000
55192017.08.16 04:00modify18400.10110.713112.373107.504
55202017.08.16 07:30close18400.10110.653112.373107.504530.001504221.60
55212017.08.16 07:30buy18410.10110.6530.0000.000
55222017.08.16 07:30modify18410.10110.653108.661111.870
55232017.08.17 01:30close18410.10110.136108.661111.870-5254.001498967.60
55242017.08.17 04:00sell18420.09109.8780.0000.000
55252017.08.17 04:00modify18420.09109.878111.531106.683
55262017.08.17 07:30close18420.09109.904111.531106.683-297.001498670.60
55272017.08.18 04:00sell18430.09109.4300.0000.000
55282017.08.18 04:00modify18430.09109.430111.073106.253
55292017.08.18 07:30close18430.09109.333111.073106.253810.001499480.60
55302017.08.22 04:00sell18440.09109.1400.0000.000
55312017.08.22 04:00modify18440.09109.140110.775105.980
55322017.08.22 07:30close18440.09109.270110.775105.980-1233.001498247.60
55332017.08.22 07:30buy18450.09109.2700.0000.000
55342017.08.22 07:30modify18450.09109.270107.309110.469
55352017.08.23 01:30close18450.09109.706107.309110.4693848.401502096.00
55362017.08.23 04:00sell18460.10109.6890.0000.000
55372017.08.23 04:00modify18460.10109.689111.332106.512
55382017.08.23 07:30close18460.10109.494111.332106.5121880.001503976.00
55392017.08.25 04:00sell18470.10109.7190.0000.000
55402017.08.25 04:00modify18470.10109.719111.362106.542
55412017.08.25 07:30close18470.10109.593111.362106.5421190.001505166.00
55422017.08.29 04:00sell18480.12108.8540.0000.000
55432017.08.29 04:00modify18480.12108.854110.493105.686
55442017.08.29 07:30close18480.12108.784110.493105.686756.001505922.00
55452017.08.30 04:00sell18490.10109.8280.0000.000
55462017.08.30 04:00modify18490.10109.828111.473106.647
55472017.08.30 07:30close18490.10109.704111.473106.6471170.001507092.00
55482017.09.01 04:00sell18500.10110.0990.0000.000
55492017.09.01 04:00modify18500.10110.099111.748106.910
55502017.09.01 07:30close18500.10110.037111.748106.910550.001507642.00
55512017.09.05 04:00sell18510.08109.5670.0000.000
55522017.09.05 04:00modify18510.08109.567111.213106.385
55532017.09.05 07:30close18510.08109.290111.213106.3852160.001509802.00
55542017.09.06 04:00sell18520.09108.6500.0000.000
55552017.09.06 04:00modify18520.09108.650110.282105.495
55562017.09.06 07:30close18520.09108.683110.282105.495-360.001509442.00
55572017.09.07 04:00sell18530.09109.1360.0000.000
55582017.09.07 04:00modify18530.09109.136110.774105.969
55592017.09.07 07:30close18530.09109.045110.774105.969756.001510198.00
55602017.09.07 07:30buy18540.09109.0450.0000.000
55612017.09.07 07:30modify18540.09109.045107.079110.246
55622017.09.08 01:30close18540.09108.346107.079110.246-6366.601503831.40
55632017.09.11 07:30buy18550.08108.4130.0000.000
55642017.09.11 07:30modify18550.08108.413106.472109.599
55652017.09.12 01:30close18550.08109.305106.472109.5997068.801510900.20
55662017.09.12 04:00sell18560.07109.5380.0000.000
55672017.09.12 04:00modify18560.07109.538111.179106.366
55682017.09.12 07:30close18560.07109.359111.179106.3661204.001512104.20
55692017.09.13 04:00sell18570.07110.1540.0000.000
55702017.09.13 04:00modify18570.07110.154111.806106.960
55712017.09.13 07:30close18570.07110.090111.806106.960399.001512503.20
55722017.09.14 04:00sell18580.07110.5660.0000.000
55732017.09.14 04:00modify18580.07110.566112.223107.362
55742017.09.14 07:30close18580.07110.450112.223107.362763.001513266.20
55752017.09.15 04:00sell18590.08110.1970.0000.000
55762017.09.15 04:00modify18590.08110.197111.850107.000
55772017.09.15 07:30close18590.08110.385111.850107.000-1560.001511706.20
55782017.09.18 07:30buy18600.07111.1590.0000.000
55792017.09.18 07:30modify18600.07111.159109.164112.378
55802017.09.19 01:30close18600.07111.540109.164112.3782608.201514314.40
55812017.09.19 04:00sell18610.08111.4400.0000.000
55822017.09.19 04:00modify18610.08111.440113.113108.205
55832017.09.19 07:30close18610.08111.549113.113108.205-928.001513386.40
55842017.09.19 07:30buy18620.08111.5490.0000.000
55852017.09.19 07:30modify18620.08111.549109.541112.776
55862017.09.20 01:30close18620.08111.586109.541112.776228.801513615.20
55872017.09.20 07:30buy18630.08111.4740.0000.000
55882017.09.20 07:30modify18630.08111.474109.466112.701
55892017.09.21 01:30close18630.08112.411109.466112.7017428.801521044.00
55902017.09.22 04:00sell18640.08112.2550.0000.000
55912017.09.22 04:00modify18640.08112.255113.942108.994
55922017.09.22 07:30close18640.08111.823113.942108.9943400.001524444.00
55932017.09.25 07:30buy18650.10112.2090.0000.000
55942017.09.25 07:30modify18650.10112.209110.193113.441
55952017.09.26 01:30close18650.10111.764110.193113.441-4534.001519910.00
55962017.09.26 04:00sell18660.09111.6030.0000.000
55972017.09.26 04:00modify18660.09111.603113.279108.363
55982017.09.26 07:30close18660.09111.516113.279108.363720.001520630.00
55992017.09.26 07:30buy18670.09111.5160.0000.000
56002017.09.26 07:30modify18670.09111.516109.505112.745
56012017.09.27 01:30close18670.09112.252109.505112.7456548.401527178.40
56022017.09.27 04:00sell18680.09112.4150.0000.000
56032017.09.27 04:00modify18680.09112.415114.098109.161
56042017.09.27 07:30close18680.09112.330114.098109.161702.001527880.40
56052017.09.28 04:00sell18690.10112.8710.0000.000
56062017.09.28 04:00modify18690.10112.871114.563109.599
56072017.09.28 07:30close18690.10113.049114.563109.599-1850.001526030.40
56082017.09.28 07:30buy18700.10113.0490.0000.000
56092017.09.28 07:30modify18700.10113.049111.018114.290
56102017.09.29 01:30close18700.10112.374111.018114.290-6834.001519196.40
56112017.09.29 04:00sell18710.09112.5990.0000.000
56122017.09.29 04:00modify18710.09112.599114.284109.341
56132017.09.29 07:30close18710.09112.631114.284109.341-351.001518845.40
56142017.10.04 04:00sell18720.12112.5470.0000.000
56152017.10.04 04:00modify18720.12112.547114.240109.275
56162017.10.04 07:30close18720.12112.628114.240109.275-1056.001517789.40
56172017.10.05 04:00sell18730.14112.7600.0000.000
56182017.10.05 04:00modify18730.14112.760114.451109.490
56192017.10.05 07:30close18730.14112.752114.451109.49014.001517803.40
56202017.10.06 04:00sell18740.16112.8300.0000.000
56212017.10.06 04:00modify18740.16112.830114.522109.558
56222017.10.06 07:30close18740.16112.994114.522109.558-2736.001515067.40
56232017.10.10 04:00sell18750.15112.7350.0000.000
56242017.10.10 04:00modify18750.15112.735114.425109.467
56252017.10.10 07:30close18750.15112.650114.425109.4671170.001516237.40
56262017.10.11 04:00sell18760.14112.3200.0000.000
56272017.10.11 04:00modify18760.14112.320114.007109.059
56282017.10.11 07:30close18760.14112.442114.007109.059-1806.001514431.40
56292017.10.11 07:30buy18770.14112.4420.0000.000
56302017.10.11 07:30modify18770.14112.442110.418113.679
56312017.10.12 01:30close18770.14112.491110.418113.679568.401514999.80
56322017.10.12 04:00sell18780.14112.4120.0000.000
56332017.10.12 04:00modify18780.14112.412114.099109.150
56342017.10.12 07:30close18780.14112.345114.099109.150840.001515839.80
56352017.10.12 07:30buy18790.14112.3450.0000.000
56362017.10.12 07:30modify18790.14112.345110.320113.582
56372017.10.13 01:30close18790.14112.284110.320113.582-971.601514868.20
56382017.10.13 04:00sell18800.15112.1990.0000.000
56392017.10.13 04:00modify18800.15112.199113.883108.943
56402017.10.13 07:30close18800.15112.143113.883108.943735.001515603.20
56412017.10.16 07:30buy18810.16111.9330.0000.000
56422017.10.16 07:30modify18810.16111.933109.920113.163
56432017.10.17 01:30close18810.16112.137109.920113.1633129.601518732.80
56442017.10.17 04:00sell18820.15112.2380.0000.000
56452017.10.17 04:00modify18820.15112.238113.921108.985
56462017.10.17 07:30close18820.15112.129113.921108.9851530.001520262.80
56472017.10.18 04:00sell18830.17112.1800.0000.000
56482017.10.18 04:00modify18830.17112.180113.863108.926
56492017.10.18 07:30close18830.17112.241113.863108.926-1156.001519106.80
56502017.10.18 07:30buy18840.17112.2410.0000.000
56512017.10.18 07:30modify18840.17112.241110.221113.475
56522017.10.19 01:30close18840.17113.016110.221113.47513032.201532139.00
56532017.10.19 04:00sell18850.15112.9140.0000.000
56542017.10.19 04:00modify18850.15112.914114.608109.639
56552017.10.19 07:30close18850.15112.941114.608109.639-510.001531629.00
56562017.10.20 04:00sell18860.13112.7070.0000.000
56572017.10.20 04:00modify18860.13112.707114.395109.444
56582017.10.20 07:30close18860.13113.158114.395109.444-5954.001525675.00
56592017.10.24 07:30buy18870.11113.3540.0000.000
56602017.10.24 07:30modify18870.11113.354111.312114.602
56612017.10.25 01:30close18870.11113.911111.312114.6026034.601531709.60
56622017.10.25 07:30buy18880.10113.9190.0000.000
56632017.10.25 07:30modify18880.10113.919111.869115.172
56642017.10.26 01:30close18880.10113.631111.869115.172-2964.001528745.60
56652017.10.26 04:00sell18890.10113.6420.0000.000
56662017.10.26 04:00modify18890.10113.642115.348110.344
56672017.10.26 07:30close18890.10113.509115.348110.3441260.001530005.60
56682017.10.31 04:00sell18900.11113.1430.0000.000
56692017.10.31 04:00modify18900.11113.143114.841109.861
56702017.10.31 07:30close18900.11113.165114.841109.861-319.001529686.60
56712017.11.01 04:00sell18910.11113.8750.0000.000
56722017.11.01 04:00modify18910.11113.875115.580110.580
56732017.11.01 07:30close18910.11113.890115.580110.580-242.001529444.60
56742017.11.02 04:00sell18920.12114.0100.0000.000
56752017.11.02 04:00modify18920.12114.010115.723110.699
56762017.11.02 07:30close18920.12113.929115.723110.699888.001530332.60
56772017.11.02 07:30buy18930.12113.9290.0000.000
56782017.11.02 07:30modify18930.12113.929111.874115.185
56792017.11.03 01:30close18930.12114.057111.874115.1851435.201531767.80
56802017.11.03 04:00sell18940.12113.9520.0000.000
56812017.11.03 04:00modify18940.12113.952115.663110.643
56822017.11.03 07:30close18940.12114.008115.663110.643-756.001531011.80
56832017.11.06 07:30buy18950.12114.3110.0000.000
56842017.11.06 07:30modify18950.12114.311112.258115.566
56852017.11.07 01:30close18950.12113.793112.258115.566-6316.801524695.00
56862017.11.07 04:00sell18960.11113.8980.0000.000
56872017.11.07 04:00modify18960.11113.898115.604110.601
56882017.11.07 07:30close18960.11113.970115.604110.601-869.001523826.00
56892017.11.07 07:30buy18970.11113.9700.0000.000
56902017.11.07 07:30modify18970.11113.970111.923115.221
56912017.11.08 01:30close18970.11113.731111.923115.221-2721.401521104.60
56922017.11.08 04:00sell18980.11113.7800.0000.000
56932017.11.08 04:00modify18980.11113.780115.490110.474
56942017.11.08 07:30close18980.11113.822115.490110.474-539.001520565.60
56952017.11.09 04:00sell18990.12113.9730.0000.000
56962017.11.09 04:00modify18990.12113.973115.681110.671
56972017.11.09 07:30close18990.12113.573115.681110.6714716.001525281.60
56982017.11.09 07:30buy19000.12113.5730.0000.000
56992017.11.09 07:30modify19000.12113.573111.523114.826
57002017.11.10 01:30close19000.12113.375111.523114.826-2476.801522804.80
57012017.11.10 04:00sell19010.11113.3960.0000.000
57022017.11.10 04:00modify19010.11113.396115.098110.105
57032017.11.10 07:30close19010.11113.505115.098110.105-1276.001521528.80
57042017.11.13 07:30buy19020.12113.6660.0000.000
57052017.11.13 07:30modify19020.12113.666111.623114.914
57062017.11.14 01:30close19020.12113.636111.623114.914-460.801521068.00
57072017.11.14 04:00sell19030.14113.6740.0000.000
57082017.11.14 04:00modify19030.14113.674115.378110.379
57092017.11.14 07:30close19030.14113.657115.378110.379140.001521208.00
57102017.11.16 07:30buy19040.13113.0500.0000.000
57112017.11.16 07:30modify19040.13113.050111.018114.292
57122017.11.17 01:30close19040.13113.137111.018114.2921021.801522229.80
57132017.11.17 04:00sell19050.14112.5740.0000.000
57142017.11.17 04:00modify19050.14112.574114.270109.295
57152017.11.17 07:30close19050.14112.518114.270109.295686.001522915.80
57162017.11.21 04:00sell19060.10112.6330.0000.000
57172017.11.21 04:00modify19060.10112.633114.322109.367
57182017.11.21 07:30close19060.10112.578114.322109.367480.001523395.80
57192017.11.21 07:30buy19070.10112.5780.0000.000
57202017.11.21 07:30modify19070.10112.578110.551113.817
57212017.11.22 01:30close19070.10112.425110.551113.817-1614.001521781.80
57222017.11.23 07:30buy19080.10111.3040.0000.000
57232017.11.23 07:30modify19080.10111.304109.302112.527
57242017.11.24 01:30close19080.10111.271109.302112.527-414.001521367.80
57252017.11.28 07:30buy19090.13111.1820.0000.000
57262017.11.28 07:30modify19090.13111.182109.182112.404
57272017.11.29 01:30close19090.13111.571109.182112.4044947.801526315.60
57282017.11.30 07:30buy19100.14112.0460.0000.000
57292017.11.30 07:30modify19100.14112.046110.031113.277
57302017.12.01 01:30close19100.14112.624110.031113.2777974.401534290.00
57312017.12.05 07:30buy19110.09112.6060.0000.000
57322017.12.05 07:30modify19110.09112.606110.583113.843
57332017.12.06 01:30close19110.09112.579110.583113.843-318.601533971.40
57342017.12.06 04:00sell19120.10112.4600.0000.000
57352017.12.06 04:00modify19120.10112.460114.149109.195
57362017.12.06 07:30close19120.10112.158114.149109.1952950.001536921.40
57372017.12.07 04:00sell19130.10112.4590.0000.000
57382017.12.07 04:00modify19130.10112.459114.143109.203
57392017.12.07 07:30close19130.10112.493114.143109.203-410.001536511.40
57402017.12.07 07:30buy19140.10112.4930.0000.000
57412017.12.07 07:30modify19140.10112.493110.472113.728
57422017.12.08 01:30close19140.10113.183110.472113.7286816.001543327.40
57432017.12.08 04:00sell19150.10113.3710.0000.000
57442017.12.08 04:00modify19150.10113.371115.067110.092
57452017.12.08 07:30close19150.10113.376115.067110.092-120.001543207.40
57462017.12.12 07:30buy19160.15113.4770.0000.000
57472017.12.12 07:30modify19160.15113.477111.433114.726
57482017.12.13 01:30close19160.15113.560111.433114.7261119.001544326.40
57492017.12.14 04:00sell19170.13112.6060.0000.000
57502017.12.14 04:00modify19170.13112.606114.294109.342
57512017.12.14 07:30close19170.13112.604114.294109.342-65.001544261.40
57522017.12.14 07:30buy19180.13112.6040.0000.000
57532017.12.14 07:30modify19180.13112.604110.578113.842
57542017.12.15 01:30close19180.13112.371110.578113.842-3138.201541123.20
57552017.12.15 04:00sell19190.14112.2390.0000.000
57562017.12.15 04:00modify19190.14112.239113.925108.980
57572017.12.15 07:30close19190.14112.346113.925108.980-1596.001539527.20
57582017.12.19 07:30buy19200.13112.6150.0000.000
57592017.12.19 07:30modify19200.13112.615110.589113.853
57602017.12.20 01:30close19200.13112.876110.589113.8533283.801542811.00
57612017.12.20 04:00sell19210.12112.9000.0000.000
57622017.12.20 04:00modify19210.12112.900114.593109.626
57632017.12.20 07:30close19210.12113.001114.593109.626-1296.001541515.00
57642017.12.20 07:30buy19220.12113.0010.0000.000
57652017.12.20 07:30modify19220.12113.001110.969114.243
57662017.12.21 01:30close19220.12113.352110.969114.2434111.201545626.20
57672017.12.21 04:00sell19230.14113.3230.0000.000
57682017.12.21 04:00modify19230.14113.323115.024110.035
57692017.12.21 07:30close19230.14113.409115.024110.035-1302.001544324.20
57702017.12.21 07:30buy19240.14113.4090.0000.000
57712017.12.21 07:30modify19240.14113.409111.368114.656
57722017.12.22 01:30close19240.14113.364111.368114.656-747.601543576.60
57732017.12.27 04:00sell19250.28113.3100.0000.000
57742017.12.27 04:00modify19250.28113.310115.008110.026
57752017.12.27 07:30close19250.28113.189115.008110.0263192.001546768.60
57762017.12.27 07:30buy19260.28113.1890.0000.000
57772017.12.27 07:30modify19260.28113.189111.151114.434
57782017.12.28 01:30close19260.28113.232111.151114.434968.801547737.40
57792017.12.28 04:00sell19270.37113.2230.0000.000
57802017.12.28 04:00modify19270.37113.223114.923109.936
57812017.12.28 07:30close19270.37112.962114.923109.9369398.001557135.40
57822018.01.02 07:30buy19280.26112.7330.0000.000
57832018.01.02 07:30modify19280.26112.733110.705113.972
57842018.01.03 01:30close19280.26112.216110.705113.972-13660.401543475.00
57852018.01.03 07:30buy19290.19112.2920.0000.000
57862018.01.03 07:30modify19290.19112.292110.271113.527
57872018.01.04 01:30close19290.19112.604110.271113.5275768.401549243.40
57882018.01.05 04:00sell19300.16112.7720.0000.000
57892018.01.05 04:00modify19300.16112.772114.463109.502
57902018.01.05 07:30close19300.16112.945114.463109.502-2880.001546363.40
57912018.01.08 07:30buy19310.17113.2160.0000.000
57922018.01.08 07:30modify19310.17113.216111.182114.459
57932018.01.09 01:30close19310.17113.163111.182114.459-1043.801545319.60
57942018.01.09 04:00sell19320.17112.6620.0000.000
57952018.01.09 04:00modify19320.17112.662114.358109.382
57962018.01.09 07:30close19320.17112.640114.358109.382255.001545574.60
57972018.01.10 04:00sell19330.16112.1760.0000.000
57982018.01.10 04:00modify19330.16112.176113.866108.909
57992018.01.10 07:30close19330.16112.253113.866108.909-1344.001544230.60
58002018.01.10 07:30buy19340.16112.2530.0000.000
58012018.01.10 07:30modify19340.16112.253110.226113.492
58022018.01.11 01:30close19340.16111.323110.226113.492-15014.401529216.20
58032018.01.11 07:30buy19350.11111.7460.0000.000
58042018.01.11 07:30modify19350.11111.746109.740112.972
58052018.01.12 01:30close19350.11111.276109.740112.972-5262.401523953.80
58062018.01.16 07:30buy19360.09110.9120.0000.000
58072018.01.16 07:30modify19360.09110.912108.923112.128
58082018.01.17 01:30close19360.09110.356108.923112.128-5079.601518874.20
58092018.01.18 04:00sell19370.10111.2810.0000.000
58102018.01.18 04:00modify19370.10111.281112.950108.054
58112018.01.18 07:30close19370.10111.216112.950108.054580.001519454.20
58122018.01.19 04:00sell19380.10111.0480.0000.000
58132018.01.19 04:00modify19380.10111.048112.714107.826
58142018.01.19 07:30close19380.10110.894112.714107.8261470.001520924.20
58152018.01.22 07:30buy19390.10110.8210.0000.000
58162018.01.22 07:30modify19390.10110.821108.826112.040
58172018.01.23 01:30close19390.10110.995108.826112.0401656.001522580.20
58182018.01.23 04:00sell19400.11110.9850.0000.000
58192018.01.23 04:00modify19400.11110.985112.649107.768
58202018.01.23 07:30close19400.11110.817112.649107.7681771.001524351.20
58212018.01.23 07:30buy19410.11110.8170.0000.000
58222018.01.23 07:30modify19410.11110.817108.820112.037
58232018.01.24 01:30close19410.11110.298108.820112.037-5801.401518549.80
58242018.01.24 04:00sell19420.10110.0650.0000.000
58252018.01.24 04:00modify19420.10110.065111.719106.866
58262018.01.24 07:30close19420.10109.941111.719106.8661170.001519719.80
58272018.01.25 07:30buy19430.10109.0110.0000.000
58282018.01.25 07:30modify19430.10109.011107.045110.212
58292018.01.26 01:30close19430.10109.529107.045110.2125096.001524815.80
58302018.01.29 07:30buy19440.08108.7920.0000.000
58312018.01.29 07:30modify19440.08108.792106.837109.987
58322018.01.30 01:30close19440.08108.944106.837109.9871148.801525964.60
58332018.01.31 07:30buy19450.08108.7770.0000.000
58342018.01.31 07:30modify19450.08108.777106.819109.973
58352018.02.01 01:30close19450.08109.239106.819109.9733628.801529593.40
58362018.02.01 04:00sell19460.09109.3700.0000.000
58372018.02.01 04:00modify19460.09109.370111.008106.204
58382018.02.01 07:30close19460.09109.301111.008106.204558.001530151.40
58392018.02.02 04:00sell19470.10109.4410.0000.000
58402018.02.02 04:00modify19470.10109.441111.082106.268
58412018.02.02 07:30close19470.10109.670111.082106.268-2360.001527791.40
58422018.02.05 07:30buy19480.10110.0430.0000.000
58432018.02.05 07:30modify19480.10110.043108.061111.255
58442018.02.06 01:30close19480.10109.227108.061111.255-8244.001519547.40
58452018.02.06 04:00sell19490.09108.6440.0000.000
58462018.02.06 04:00modify19490.09108.644110.280105.481
58472018.02.06 07:30close19490.09108.834110.280105.481-1773.001517774.40
58482018.02.06 07:30buy19500.09108.8340.0000.000
58492018.02.06 07:30modify19500.09108.834106.871110.034
58502018.02.07 01:30close19500.09109.604106.871110.0346854.401524628.80
58512018.02.07 04:00sell19510.08109.4420.0000.000
58522018.02.07 04:00modify19510.08109.442111.085106.265
58532018.02.07 07:30close19510.08109.221111.085106.2651712.001526340.80
58542018.02.08 04:00sell19520.08109.2920.0000.000
58552018.02.08 04:00modify19520.08109.292110.932106.122
58562018.02.08 07:30close19520.08109.643110.932106.122-2864.001523476.80
58572018.02.08 07:30buy19530.08109.6430.0000.000
58582018.02.08 07:30modify19530.08109.643107.675110.845
58592018.02.09 01:30close19530.08108.593107.675110.845-8467.201515009.60
58602018.02.09 04:00sell19540.07108.8060.0000.000
58612018.02.09 04:00modify19540.07108.806110.437105.653
58622018.02.09 07:30close19540.07108.909110.437105.653-770.001514239.60
58632018.02.12 07:30buy19550.07108.6810.0000.000
58642018.02.12 07:30modify19550.07108.681106.723109.878
58652018.02.13 01:30close19550.07108.769106.723109.878557.201514796.80
58662018.02.13 04:00sell19560.09108.6870.0000.000
58672018.02.13 04:00modify19560.09108.687110.317105.536
58682018.02.13 07:30close19560.09108.277110.317105.5363627.001518423.80
58692018.02.13 07:30buy19570.09108.2770.0000.000
58702018.02.13 07:30modify19570.09108.277106.321109.472
58712018.02.14 01:30close19570.09107.773106.321109.472-4611.601513812.20
58722018.02.15 04:00sell19580.08106.6650.0000.000
58732018.02.15 04:00modify19580.08106.665108.270103.562
58742018.02.15 07:30close19580.08106.595108.270103.562504.001514316.20
58752018.02.21 04:00sell19590.10107.6210.0000.000
58762018.02.21 04:00modify19590.10107.621109.231104.509
58772018.02.21 07:30close19590.10107.773109.231104.509-1590.001512726.20
58782018.02.22 04:00sell19600.11107.2590.0000.000
58792018.02.22 04:00modify19600.11107.259108.876104.134
58802018.02.22 07:30close19600.11107.386108.876104.134-1474.001511252.20
58812018.02.23 04:00sell19610.11106.7900.0000.000
58822018.02.23 04:00modify19610.11106.790108.391103.694
58832018.02.23 07:30close19610.11106.993108.391103.694-2310.001508942.20
58842018.02.27 04:00sell19620.11107.0250.0000.000
58852018.02.27 04:00modify19620.11107.025108.629103.924
58862018.02.27 07:30close19620.11106.897108.629103.9241331.001510273.20
58872018.02.27 07:30buy19630.11106.8970.0000.000
58882018.02.27 07:30modify19630.11106.897104.972108.073
58892018.02.28 01:30close19630.11107.385104.972108.0735275.601515548.80
58902018.02.28 04:00sell19640.11107.1370.0000.000
58912018.02.28 04:00modify19640.11107.137108.747104.024
58922018.02.28 07:30close19640.11107.177108.747104.024-517.001515031.80
58932018.03.02 04:00sell19650.10106.0110.0000.000
58942018.03.02 04:00modify19650.10106.011107.604102.930
58952018.03.02 07:30close19650.10106.116107.604102.930-1120.001513911.80
58962018.03.05 07:30buy19660.09105.5320.0000.000
58972018.03.05 07:30modify19660.09105.532103.629106.695
58982018.03.06 01:30close19660.09106.251103.629106.6956395.401520307.20
58992018.03.06 04:00sell19670.09106.3330.0000.000
59002018.03.06 04:00modify19670.09106.333107.926103.253
59012018.03.06 07:30close19670.09106.211107.926103.2531035.001521342.20
59022018.03.07 04:00sell19680.10105.8180.0000.000
59032018.03.07 04:00modify19680.10105.818107.410102.740
59042018.03.07 07:30close19680.10105.609107.410102.7402020.001523362.20
59052018.03.08 04:00sell19690.10106.1400.0000.000
59062018.03.08 04:00modify19690.10106.140107.731103.064
59072018.03.08 07:30close19690.10105.956107.731103.0641770.001525132.20
59082018.03.08 07:30buy19700.10105.9560.0000.000
59092018.03.08 07:30modify19700.10105.956104.047107.123
59102018.03.09 01:30close19700.10106.368104.047107.1234036.001529168.20
59112018.03.09 04:00sell19710.12106.8650.0000.000
59122018.03.09 04:00modify19710.12106.865108.458103.785
59132018.03.09 07:30close19710.12106.631108.458103.7852724.001531892.20
59142018.03.12 07:30buy19720.12106.5900.0000.000
59152018.03.12 07:30modify19720.12106.590104.667107.765
59162018.03.13 01:30close19720.12106.423104.667107.765-2104.801529787.40
59172018.03.13 04:00sell19730.13106.3120.0000.000
59182018.03.13 04:00modify19730.13106.312107.908103.226
59192018.03.13 07:30close19730.13106.645107.908103.226-4420.001525367.40
59202018.03.14 04:00sell19740.12106.6780.0000.000
59212018.03.14 04:00modify19740.12106.678108.277103.587
59222018.03.14 07:30close19740.12106.525108.277103.5871752.001527119.40
59232018.03.14 07:30buy19750.12106.5250.0000.000
59242018.03.14 07:30modify19750.12106.525104.607107.697
59252018.03.15 01:30close19750.12106.320104.607107.697-2560.801524558.60
59262018.03.15 04:00sell19760.12105.8670.0000.000
59272018.03.15 04:00modify19760.12105.867107.462102.784
59282018.03.15 07:30close19760.12105.981107.462102.784-1452.001523106.60
59292018.03.16 04:00sell19770.11106.1990.0000.000
59302018.03.16 04:00modify19770.11106.199107.794103.115
59312018.03.16 07:30close19770.11105.901107.794103.1153201.001526307.60
59322018.03.19 07:30buy19780.12105.7880.0000.000
59332018.03.19 07:30modify19780.12105.788103.880106.954
59342018.03.20 01:30close19780.12106.035103.880106.9542863.201529170.80
59352018.03.20 04:00sell19790.12106.0400.0000.000
59362018.03.20 04:00modify19790.12106.040107.631102.963
59372018.03.20 07:30close19790.12106.253107.631102.963-2640.001526530.80
59382018.03.21 04:00sell19800.13106.4590.0000.000
59392018.03.21 04:00modify19800.13106.459108.057103.370
59402018.03.21 07:30close19800.13106.471108.057103.370-247.001526283.80
59412018.03.22 04:00sell19810.13105.6080.0000.000
59422018.03.22 04:00modify19810.13105.608107.199102.533
59432018.03.22 07:30close19810.13105.740107.199102.533-1807.001524476.80
59442018.03.23 04:00sell19820.12104.8430.0000.000
59452018.03.23 04:00modify19820.12104.843106.422101.790
59462018.03.23 07:30close19820.12104.812106.422101.790288.001524764.80
59472018.03.26 07:30buy19830.12104.9340.0000.000
59482018.03.26 07:30modify19830.12104.934103.049106.086
59492018.03.27 01:30close19830.12105.525103.049106.0866991.201531756.00
59502018.03.27 04:00sell19840.11105.5900.0000.000
59512018.03.27 04:00modify19840.11105.590107.171102.533
59522018.03.27 07:30close19840.11105.591107.171102.533-88.001531668.00
59532018.03.28 07:30buy19850.12105.5740.0000.000
59542018.03.28 07:30modify19850.12105.574103.678106.733
59552018.03.28 20:46t/p19850.12106.775103.678106.73314328.001545996.00
59562018.03.29 04:00sell19860.09106.8570.0000.000
59572018.03.29 04:00modify19860.09106.857108.460103.758
59582018.03.29 07:30close19860.09106.572108.460103.7582502.001548498.00
59592018.03.29 07:30buy19870.09106.5720.0000.000
59602018.03.29 07:30modify19870.09106.572104.649107.747
59612018.03.30 01:30close19870.09106.485104.649107.747-858.601547639.40
59622018.03.30 04:00sell19880.10106.2850.0000.000
59632018.03.30 04:00modify19880.10106.285107.881103.199
59642018.03.30 07:30close19880.10106.365107.881103.199-870.001546769.40
59652018.04.02 07:30buy19890.11106.3280.0000.000
59662018.04.02 07:30modify19890.11106.328104.416107.497
59672018.04.03 01:30close19890.11105.881104.416107.497-5009.401541760.00
59682018.04.03 04:00sell19900.11105.8050.0000.000
59692018.04.03 04:00modify19900.11105.805107.393102.735
59702018.04.03 07:30close19900.11105.979107.393102.735-1991.001539769.00
59712018.04.03 07:30buy19910.11105.9790.0000.000
59722018.04.03 07:30modify19910.11105.979104.073107.144
59732018.04.04 01:30close19910.11106.540104.073107.1446078.601545847.60
59742018.04.04 07:30buy19920.10106.4940.0000.000
59752018.04.04 07:30modify19920.10106.494104.575107.667
59762018.04.05 01:30close19920.10106.747104.575107.6672446.001548293.60
59772018.04.05 04:00sell19930.12106.8680.0000.000
59782018.04.05 04:00modify19930.12106.868108.470103.772
59792018.04.05 07:30close19930.12106.974108.470103.772-1356.001546937.60
59802018.04.06 04:00sell19940.12107.1530.0000.000
59812018.04.06 04:00modify19940.12107.153108.764104.039
59822018.04.06 07:30close19940.12107.352108.764104.039-2472.001544465.60
59832018.04.09 07:30buy19950.11107.0100.0000.000
59842018.04.09 07:30modify19950.11107.010105.086108.186
59852018.04.10 01:30close19950.11106.761105.086108.186-2831.401541634.20
59862018.04.10 04:00sell19960.11106.6830.0000.000
59872018.04.10 04:00modify19960.11106.683108.284103.587
59882018.04.10 07:30close19960.11107.107108.284103.587-4741.001536893.20
59892018.04.10 07:30buy19970.11107.1070.0000.000
59902018.04.10 07:30modify19970.11107.107105.185108.281
59912018.04.11 01:30close19970.11107.180105.185108.281710.601537603.80
59922018.04.11 04:00sell19980.12107.0980.0000.000
59932018.04.11 04:00modify19980.12107.098108.706103.989
59942018.04.11 07:30close19980.12107.061108.706103.989360.001537963.80
59952018.04.11 07:30buy19990.12107.0610.0000.000
59962018.04.11 07:30modify19990.12107.061105.131108.240
59972018.04.12 01:30close19990.12106.812105.131108.240-3088.801534875.00
59982018.04.12 04:00sell20000.13106.8520.0000.000
59992018.04.12 04:00modify20000.13106.852108.454103.755
60002018.04.12 07:30close20000.13106.910108.454103.755-845.001534030.00
60012018.04.13 04:00sell20010.13107.3330.0000.000
60022018.04.13 04:00modify20010.13107.333108.943104.221
60032018.04.13 07:30close20010.13107.361108.943104.221-455.001533575.00
60042018.04.17 04:00sell20020.14107.0660.0000.000
60052018.04.17 04:00modify20020.14107.066108.673103.960
60062018.04.17 07:30close20020.14107.053108.673103.96084.001533659.00
60072018.04.18 04:00sell20030.16107.1830.0000.000
60082018.04.18 04:00modify20030.16107.183108.788104.080
60092018.04.18 07:30close20030.16107.326108.788104.080-2400.001531259.00
60102018.04.18 07:30buy20040.16107.3260.0000.000
60112018.04.18 07:30modify20040.16107.326105.400108.503
60122018.04.19 01:30close20040.16107.229105.400108.503-1686.401529572.60
60132018.04.19 04:00sell20050.17107.4280.0000.000
60142018.04.19 04:00modify20050.17107.428109.036104.318
60152018.04.19 07:30close20050.17107.363109.036104.318986.001530558.60
60162018.04.20 04:00sell20060.20107.4620.0000.000
60172018.04.20 04:00modify20060.20107.462109.072104.348
60182018.04.20 07:30close20060.20107.653109.072104.348-3960.001526598.60
60192018.04.25 07:30buy20070.15108.9920.0000.000
60202018.04.25 07:30modify20070.15108.992107.033110.189
60212018.04.26 01:30close20070.15109.417107.033110.1896249.001532847.60
60222018.04.26 04:00sell20080.14109.4130.0000.000
60232018.04.26 04:00modify20080.14109.413111.054106.240
60242018.04.26 07:30close20080.14109.336111.054106.240980.001533827.60
60252018.04.30 07:30buy20090.13109.1520.0000.000
60262018.04.30 07:30modify20090.13109.152107.189110.351
60272018.05.01 01:30close20090.13109.274107.189110.3511476.801535304.40
60282018.05.01 07:30buy20100.16109.3710.0000.000
60292018.05.01 07:30modify20100.16109.371107.403110.574
60302018.05.02 01:30close20100.16109.843107.403110.5747417.601542722.00
60312018.05.03 04:00sell20110.18109.6960.0000.000
60322018.05.03 04:00modify20110.18109.696111.344106.511
60332018.05.03 07:30close20110.18109.653111.344106.511648.001543370.00
60342018.05.04 04:00sell20120.14109.1750.0000.000
60352018.05.04 04:00modify20120.14109.175110.813106.008
60362018.05.04 07:30close20120.14109.056110.813106.0081568.001544938.00
60372018.05.08 04:00sell20130.13108.9000.0000.000
60382018.05.08 04:00modify20130.13108.900110.536105.736
60392018.05.08 07:30close20130.13109.083110.536105.736-2470.001542468.00
60402018.05.08 07:30buy20140.13109.0830.0000.000
60412018.05.08 07:30modify20140.13109.083107.119110.283
60422018.05.09 01:30close20140.13109.082107.119110.283-122.201542345.80
60432018.05.09 07:30buy20150.14109.4920.0000.000
60442018.05.09 07:30modify20150.14109.492107.528110.692
60452018.05.10 01:30close20150.14109.747107.528110.6923452.401545798.20
60462018.05.10 04:00sell20160.12109.8630.0000.000
60472018.05.10 04:00modify20160.12109.863111.509106.680
60482018.05.10 07:30close20160.12109.719111.509106.6801644.001547442.20
60492018.05.11 04:00sell20170.13109.2260.0000.000
60502018.05.11 04:00modify20170.13109.226110.867106.054
60512018.05.11 07:30close20170.13109.421110.867106.054-2626.001544816.20
60522018.05.14 07:30buy20180.14109.3550.0000.000
60532018.05.14 07:30modify20180.14109.355107.386110.558
60542018.05.15 01:31close20180.14109.672107.386110.5584320.401549136.60
60552018.05.15 04:00sell20190.15109.7220.0000.000
60562018.05.15 04:00modify20190.15109.722111.367106.542
60572018.05.15 07:30close20190.15109.839111.367106.542-1860.001547276.60
60582018.05.16 04:00sell20200.14110.3300.0000.000
60592018.05.16 04:00modify20200.14110.330111.985107.130
60602018.05.16 07:30close20200.14110.283111.985107.130560.001547836.60
60612018.05.16 07:30buy20210.14110.2830.0000.000
60622018.05.16 07:30modify20210.14110.283108.297111.497
60632018.05.17 01:30close20210.14110.292108.297111.4978.401547845.00
60642018.05.17 04:00sell20220.16110.3330.0000.000
60652018.05.17 04:00modify20220.16110.333111.989107.132
60662018.05.17 07:30close20220.16110.258111.989107.1321088.001548933.00
60672018.05.17 07:30buy20230.16110.2580.0000.000
60682018.05.17 07:30modify20230.16110.258108.271111.472
60692018.05.18 01:30close20230.16110.800108.271111.4728537.601557470.60
60702018.05.22 04:00sell20240.15110.9620.0000.000
60712018.05.22 04:00modify20240.15110.962112.628107.742
60722018.05.22 07:30close20240.15110.920112.628107.742525.001557995.60
60732018.05.22 07:30buy20250.15110.9200.0000.000
60742018.05.22 07:30modify20250.15110.920108.921112.141
60752018.05.23 01:30close20250.15110.836108.921112.141-1386.001556609.60
60762018.05.23 04:00sell20260.17110.8510.0000.000
60772018.05.23 04:00modify20260.17110.851112.514107.635
60782018.05.23 07:30close20260.17110.507112.514107.6355729.001562338.60
60792018.05.24 04:00sell20270.12109.6670.0000.000
60802018.05.24 04:00modify20270.12109.667111.318106.475
60812018.05.24 07:30close20270.12109.467111.318106.4752316.001564654.60
60822018.05.30 07:30buy20280.09108.6450.0000.000
60832018.05.30 07:30modify20280.09108.645106.687109.841
60842018.05.31 01:30close20280.09108.853106.687109.8411796.401566451.00
60852018.05.31 07:30buy20290.10108.7750.0000.000
60862018.05.31 07:30modify20290.10108.775106.815109.973
60872018.06.01 01:30close20290.10108.815106.815109.973316.001566767.00
60882018.06.01 04:00sell20300.11108.8660.0000.000
60892018.06.01 04:00modify20300.11108.866110.498105.711
60902018.06.01 07:30close20300.11109.134110.498105.711-3025.001563742.00
60912018.06.05 04:00sell20310.11109.8850.0000.000
60922018.06.05 04:00modify20310.11109.885111.532106.700
60932018.06.05 07:30close20310.11109.880111.532106.700-22.001563720.00
60942018.06.06 07:30buy20320.13109.9410.0000.000
60952018.06.06 07:30modify20320.13109.941107.965111.149
60962018.06.07 01:30close20320.13110.151107.965111.1492620.801566340.80
60972018.06.07 04:00sell20330.14110.1500.0000.000
60982018.06.07 04:00modify20330.14110.150111.803106.955
60992018.06.07 07:30close20330.14109.971111.803106.9552408.001568748.80
61002018.06.07 07:30buy20340.15109.9710.0000.000
61012018.06.07 07:30modify20340.15109.971107.988111.183
61022018.06.08 01:30close20340.15109.670107.988111.183-4641.001564107.80
61032018.06.11 07:30buy20350.16109.7620.0000.000
61042018.06.11 07:30modify20350.16109.762107.790110.967
61052018.06.12 01:30close20350.16110.134107.790110.9675817.601569925.40
61062018.06.12 04:00sell20360.14110.3150.0000.000
61072018.06.12 04:00modify20360.14110.315111.965107.124
61082018.06.12 07:30close20360.14110.331111.965107.124-322.001569603.40
61092018.06.13 04:00sell20370.14110.4700.0000.000
61102018.06.13 04:00modify20370.14110.470112.125107.269
61112018.06.13 07:30close20370.14110.673112.125107.269-2940.001566663.40
61122018.06.14 04:00sell20380.14110.3000.0000.000
61132018.06.14 04:00modify20380.14110.300111.955107.100
61142018.06.14 07:30close20380.14110.204111.955107.1001246.001567909.40
61152018.06.20 04:00sell20390.14110.0050.0000.000
61162018.06.20 04:00modify20390.14110.005111.656106.813
61172018.06.20 07:30close20390.14110.128111.656106.813-1820.001566089.40
61182018.06.20 07:30buy20400.14110.1280.0000.000
61192018.06.20 07:30modify20400.14110.128108.147111.339
61202018.06.21 01:30close20400.14110.367108.147111.3393228.401569317.80
61212018.06.21 04:00sell20410.14110.3780.0000.000
61222018.06.21 04:00modify20410.14110.378112.033107.178
61232018.06.21 07:30close20410.14110.661112.033107.178-4060.001565257.80
61242018.06.22 04:00sell20420.13109.9960.0000.000
61252018.06.22 04:00modify20420.13109.996111.646106.807
61262018.06.22 07:30close20420.13110.018111.646106.807-377.001564880.80
61272018.06.26 07:30buy20430.12109.4240.0000.000
61282018.06.26 07:30modify20430.12109.424107.448110.631
61292018.06.27 01:30close20430.12110.045107.448110.6317351.201572232.00
61302018.06.27 04:00sell20440.13109.9230.0000.000
61312018.06.27 04:00modify20440.13109.923111.574106.732
61322018.06.27 07:30close20440.13109.949111.574106.732-429.001571803.00
61332018.06.28 04:00sell20450.12110.0380.0000.000
61342018.06.28 04:00modify20450.12110.038111.692106.841
61352018.06.28 07:30close20450.12110.306111.692106.841-3300.001568503.00
61362018.06.29 04:00sell20460.13110.4410.0000.000
61372018.06.29 04:00modify20460.13110.441112.098107.237
61382018.06.29 07:30close20460.13110.725112.098107.237-3783.001564720.00
61392018.07.03 04:00sell20470.13110.9590.0000.000
61402018.07.03 04:00modify20470.13110.959112.622107.743
61412018.07.03 07:30close20470.13110.859112.622107.7431209.001565929.00
61422018.07.04 04:00sell20480.14110.2910.0000.000
61432018.07.04 04:00modify20480.14110.291111.950107.085
61442018.07.04 07:30close20480.14110.453111.950107.085-2366.001563563.00
61452018.07.05 04:00sell20490.17110.4420.0000.000
61462018.07.05 04:00modify20490.17110.442112.099107.239
61472018.07.05 07:30close20490.17110.334112.099107.2391717.001565280.00
61482018.07.05 07:30buy20500.17110.3340.0000.000
61492018.07.05 07:30modify20500.17110.334108.346111.549
61502018.07.06 01:30close20500.17110.643108.346111.5495110.201570390.20
61512018.07.06 04:00sell20510.19110.6890.0000.000
61522018.07.06 04:00modify20510.19110.689112.348107.481
61532018.07.06 07:30close20510.19110.722112.348107.481-760.001569630.20
61542018.07.10 04:00sell20520.20111.0170.0000.000
61552018.07.10 04:00modify20520.20111.017112.680107.803
61562018.07.10 07:30close20520.20111.125112.680107.803-2300.001567330.20
61572018.07.11 04:00sell20530.20110.8500.0000.000
61582018.07.11 04:00modify20530.20110.850112.515107.631
61592018.07.11 07:30close20530.20111.047112.515107.631-4080.001563250.20
61602018.07.17 04:00sell20540.13112.4200.0000.000
61612018.07.17 04:00modify20540.13112.420114.104109.164
61622018.07.17 07:30close20540.13112.394114.104109.164247.001563497.20
61632018.07.20 04:00sell20550.14112.5270.0000.000
61642018.07.20 04:00modify20550.14112.527114.214109.266
61652018.07.20 07:30close20550.14112.341114.214109.2662506.001566003.20
61662018.07.24 04:00sell20560.10111.2290.0000.000
61672018.07.24 04:00modify20560.10111.229112.899108.000
61682018.07.24 07:30close20560.10111.316112.899108.000-940.001565063.20
61692018.07.24 07:30buy20570.10111.3160.0000.000
61702018.07.24 07:30modify20570.10111.316109.312112.541
61712018.07.25 01:30close20570.10111.217109.312112.541-1074.001563989.20
61722018.07.25 07:30buy20580.11111.2990.0000.000
61732018.07.25 07:30modify20580.11111.299109.297112.522
61742018.07.26 01:30close20580.11110.923109.297112.522-4228.401559760.80
61752018.07.26 07:30buy20590.10110.7680.0000.000
61762018.07.26 07:30modify20590.10110.768108.771111.989
61772018.07.27 01:30close20590.10111.213108.771111.9894366.001564126.80
61782018.07.30 07:30buy20600.14111.1040.0000.000
61792018.07.30 07:30modify20600.14111.104109.106112.325
61802018.07.31 01:30close20600.14111.018109.106112.325-1321.601562805.20
61812018.07.31 04:00sell20610.17110.9520.0000.000
61822018.07.31 04:00modify20610.17110.952112.618107.731
61832018.07.31 07:30close20610.17111.148112.618107.731-3451.001559354.20
61842018.07.31 07:30buy20620.17111.1480.0000.000
61852018.07.31 07:30modify20620.17111.148109.149112.370
61862018.08.01 01:30close20620.17111.873109.149112.37012182.201571536.40
61872018.08.01 04:00sell20630.14111.8150.0000.000
61882018.08.01 04:00modify20630.14111.815113.492108.572
61892018.08.01 07:30close20630.14111.936113.492108.572-1792.001569744.40
61902018.08.02 04:00sell20640.14111.6990.0000.000
61912018.08.02 04:00modify20640.14111.699113.375108.459
61922018.08.02 07:30close20640.14111.542113.375108.4592100.001571844.40
61932018.08.02 07:30buy20650.14111.5440.0000.000
61942018.08.02 07:30modify20650.14111.544109.533112.773
61952018.08.03 01:30close20650.14111.635109.533112.7731156.401573000.80
61962018.08.03 04:00sell20660.15111.7240.0000.000
61972018.08.03 04:00modify20660.15111.724113.399108.486
61982018.08.03 07:30close20660.15111.694113.399108.486345.001573345.80
61992018.08.06 07:30buy20670.13111.3470.0000.000
62002018.08.06 07:30modify20670.13111.347109.344112.571
62012018.08.07 01:30close20670.13111.390109.344112.571449.801573795.60
62022018.08.07 04:00sell20680.13111.2600.0000.000
62032018.08.07 04:00modify20680.13111.260112.931108.029
62042018.08.07 07:30close20680.13111.321112.931108.029-884.001572911.60
62052018.08.07 07:30buy20690.13111.3210.0000.000
62062018.08.07 07:30modify20690.13111.321109.316112.546
62072018.08.08 01:30close20690.13111.377109.316112.546618.801573530.40
62082018.08.08 04:00sell20700.16111.4040.0000.000
62092018.08.08 04:00modify20700.16111.404113.075108.174
62102018.08.08 07:30close20700.16111.344113.075108.174848.001574378.40
62112018.08.08 07:30buy20710.16111.3440.0000.000
62122018.08.08 07:30modify20710.16111.344109.339112.569
62132018.08.09 01:30close20710.16110.930109.339112.569-6758.401567620.00
62142018.08.10 04:00sell20720.17110.8630.0000.000
62152018.08.10 04:00modify20720.17110.863112.529107.642
62162018.08.10 07:30close20720.17110.714112.529107.6422414.001570034.00
62172018.08.13 07:30buy20730.18110.1890.0000.000
62182018.08.13 07:30modify20730.18110.189108.194111.408
62192018.08.14 01:30close20730.18110.727108.194111.4089532.801579566.80
62202018.08.14 07:30buy20740.15110.8550.0000.000
62212018.08.14 07:30modify20740.15110.855108.863112.072
62222018.08.15 01:30close20740.15111.229108.863112.0725484.001585050.80
62232018.08.15 04:00sell20750.14111.3640.0000.000
62242018.08.15 04:00modify20750.14111.364113.031108.141
62252018.08.15 07:30close20750.14111.242113.031108.1411610.001586660.80
62262018.08.16 04:00sell20760.12110.5700.0000.000
62272018.08.16 04:00modify20760.12110.570112.231107.359
62282018.08.16 07:30close20760.12110.757112.231107.359-2328.001584332.80
62292018.08.16 07:30buy20770.12110.7570.0000.000
62302018.08.16 07:30modify20770.12110.757108.764111.975
62312018.08.17 01:30close20770.12110.927108.764111.9751939.201586272.00
62322018.08.17 04:00sell20780.12110.8730.0000.000
62332018.08.17 04:00modify20780.12110.873112.536107.657
62342018.08.17 07:30close20780.12110.879112.536107.657-156.001586116.00
62352018.08.20 07:30buy20790.12110.5880.0000.000
62362018.08.20 07:30modify20790.12110.588108.599111.803
62372018.08.21 01:30close20790.12110.034108.599111.803-6748.801579367.20
62382018.08.21 04:00sell20800.12109.8530.0000.000
62392018.08.21 04:00modify20800.12109.853111.504106.661
62402018.08.21 07:30close20800.12110.047111.504106.661-2412.001576955.20
62412018.08.22 07:30buy20810.12110.4300.0000.000
62422018.08.22 07:30modify20810.12110.430108.445111.643
62432018.08.23 01:31close20810.12110.555108.445111.6431399.201578354.40
62442018.08.23 04:00sell20820.13110.7530.0000.000
62452018.08.23 04:00modify20820.13110.753112.411107.547
62462018.08.23 07:30close20820.13110.810112.411107.547-832.001577522.40
62472018.08.24 04:00sell20830.13111.4030.0000.000
62482018.08.24 04:00modify20830.13111.403113.072108.176
62492018.08.24 07:30close20830.13111.452113.072108.176-728.001576794.40
62502018.08.28 07:30buy20840.16111.2580.0000.000
62512018.08.28 07:30modify20840.16111.258109.259112.480
62522018.08.29 01:30close20840.16111.181109.259112.480-1366.401575428.00
62532018.08.29 07:30buy20850.18111.2420.0000.000
62542018.08.29 07:30modify20850.18111.242109.241112.465
62552018.08.30 01:30close20850.18111.723109.241112.4658506.801583934.80
62562018.08.30 07:30buy20860.17111.6320.0000.000
62572018.08.30 07:30modify20860.17111.632109.622112.860
62582018.08.31 01:30close20860.17111.033109.622112.860-10325.801573609.00
62592018.08.31 04:00sell20870.17110.9590.0000.000
62602018.08.31 04:00modify20870.17110.959112.623107.741
62612018.08.31 07:30close20870.17110.966112.623107.741-238.001573371.00
62622018.09.04 04:00sell20880.17111.0640.0000.000
62632018.09.04 04:00modify20880.17111.064112.730107.844
62642018.09.04 07:30close20880.17111.098112.730107.844-697.001572674.00
62652018.09.05 04:00sell20890.16111.6380.0000.000
62662018.09.05 04:00modify20890.16111.638113.308108.409
62672018.09.05 07:30close20890.16111.551113.308108.4091280.001573954.00
62682018.09.06 04:00sell20900.17111.2700.0000.000
62692018.09.06 04:00modify20900.17111.270112.943108.036
62702018.09.06 07:30close20900.17111.381112.943108.036-2006.001571948.00
62712018.09.07 04:00sell20910.16110.5050.0000.000
62722018.09.07 04:00modify20910.16110.505112.166107.293
62732018.09.07 07:30close20910.16110.539112.166107.293-656.001571292.00
62742018.09.10 07:30buy20920.14110.9920.0000.000
62752018.09.10 07:30modify20920.14110.992108.995112.213
62762018.09.11 01:30close20920.14111.127108.995112.2131772.401573064.40
62772018.09.11 04:00sell20930.14111.4030.0000.000
62782018.09.11 04:00modify20930.14111.403113.070108.181
62792018.09.11 07:30close20930.14111.435113.070108.181-546.001572518.40
62802018.09.11 07:30buy20940.14111.4350.0000.000
62812018.09.11 07:30modify20940.14111.435109.435112.657
62822018.09.12 01:30close20940.14111.593109.435112.6572094.401574612.80
62832018.09.12 04:00sell20950.14111.5350.0000.000
62842018.09.12 04:00modify20950.14111.535113.209108.298
62852018.09.12 07:30close20950.14111.494113.209108.298476.001575088.80
62862018.09.13 04:00sell20960.13111.4200.0000.000
62872018.09.13 04:00modify20960.13111.420113.089108.194
62882018.09.13 07:30close20960.13111.408113.089108.19465.001575153.80
62892018.09.13 07:30buy20970.13111.4080.0000.000
62902018.09.13 07:30modify20970.13111.408109.405112.632
62912018.09.14 01:30close20970.13111.945109.405112.6326871.801582025.60
62922018.09.17 07:30buy20980.17111.9750.0000.000
62932018.09.17 07:30modify20980.17111.975109.958113.208
62942018.09.18 01:30close20980.17111.812109.958113.208-2913.801579111.80
62952018.09.18 07:30buy20990.17111.9500.0000.000
62962018.09.18 07:30modify20990.17111.950109.937113.180
62972018.09.19 01:30close20990.17112.329109.937113.1806300.201585412.00
62982018.09.25 04:00sell21000.19112.9110.0000.000
62992018.09.25 04:00modify21000.19112.911114.603109.640
63002018.09.25 07:30close21000.19112.867114.603109.640703.001586115.00
63012018.09.27 04:00sell21010.21112.8450.0000.000
63022018.09.27 04:00modify21010.21112.845114.536109.576
63032018.09.27 07:30close21010.21112.748114.536109.5761890.001588005.00
63042018.10.02 04:00sell21020.19113.9450.0000.000
63052018.10.02 04:00modify21020.19113.945115.653110.642
63062018.10.02 07:30close21020.19113.962115.653110.642-456.001587549.00
63072018.10.02 07:30buy21030.19113.9620.0000.000
63082018.10.02 07:30modify21030.19113.962111.912115.215
63092018.10.03 01:30close21030.19113.646111.912115.215-6163.601581385.40
63102018.10.03 04:00sell21040.17113.5920.0000.000
63112018.10.03 04:00modify21040.17113.592115.297110.296
63122018.10.03 07:30close21040.17113.650115.297110.296-1105.001580280.40
63132018.10.03 07:30buy21050.17113.6520.0000.000
63142018.10.03 07:30modify21050.17113.652111.607114.902
63152018.10.04 01:30close21050.17114.466111.607114.90213695.201593975.60
63162018.10.05 04:00sell21060.15114.0300.0000.000
63172018.10.05 04:00modify21060.15114.030115.738110.728
63182018.10.05 07:30close21060.15113.941115.738110.7281230.001595205.60
63192018.10.09 04:00sell21070.11113.0540.0000.000
63202018.10.09 04:00modify21070.11113.054114.752109.770
63212018.10.09 07:30close21070.11113.039114.752109.77088.001595293.60
63222018.10.09 07:30buy21080.11113.0390.0000.000
63232018.10.09 07:30modify21080.11113.039111.001114.284
63242018.10.10 01:30close21080.11112.953111.001114.284-1038.401594255.20
63252018.10.10 04:00sell21090.11113.0580.0000.000
63262018.10.10 04:00modify21090.11113.058114.752109.782
63272018.10.10 07:30close21090.11113.036114.752109.782165.001594420.20
63282018.10.10 07:30buy21100.11113.0360.0000.000
63292018.10.10 07:30modify21100.11113.036111.003114.278
63302018.10.11 01:30close21100.11112.260111.003114.278-8628.401585791.80
63312018.10.15 07:30buy21110.11112.0860.0000.000
63322018.10.15 07:30modify21110.11112.086110.067113.320
63332018.10.16 01:30close21110.11111.740110.067113.320-3898.401581893.40
63342018.10.16 07:30buy21120.13111.9840.0000.000
63352018.10.16 07:30modify21120.13111.984109.972113.213
63362018.10.17 01:30close21120.13112.302109.972113.2134024.801585918.20
63372018.10.17 04:00sell21130.13112.3960.0000.000
63382018.10.17 04:00modify21130.13112.396114.080109.141
63392018.10.17 07:30close21130.13112.270114.080109.1411547.001587465.20
63402018.10.18 04:00sell21140.14112.6710.0000.000
63412018.10.18 04:00modify21140.14112.671114.361109.405
63422018.10.18 07:30close21140.14112.515114.361109.4052086.001589551.20
63432018.10.19 04:00sell21150.14112.3190.0000.000
63442018.10.19 04:00modify21150.14112.319114.002109.066
63452018.10.19 07:30close21150.14112.404114.002109.066-1288.001588263.20
63462018.10.23 07:30buy21160.15112.5040.0000.000
63472018.10.23 07:30modify21160.15112.504110.473113.745
63482018.10.24 01:30close21160.15112.413110.473113.745-1491.001586772.20
63492018.10.24 04:00sell21170.14112.4410.0000.000
63502018.10.24 04:00modify21170.14112.441114.128109.180
63512018.10.24 07:30close21170.14112.567114.128109.180-1862.001584910.20
63522018.10.24 07:30buy21180.14112.5670.0000.000
63532018.10.24 07:30modify21180.14112.567110.543113.804
63542018.10.25 01:30close21180.14112.064110.543113.804-7159.601577750.60
63552018.10.25 04:00sell21190.14111.9480.0000.000
63562018.10.25 04:00modify21190.14111.948113.632108.693
63572018.10.25 07:30close21190.14112.080113.632108.693-1946.001575804.60
63582018.10.26 04:00sell21200.13112.4100.0000.000
63592018.10.26 04:00modify21200.13112.410114.096109.150
63602018.10.26 07:30close21200.13112.188114.096109.1502795.001578599.60
63612018.10.29 07:30buy21210.11111.9090.0000.000
63622018.10.29 07:30modify21210.11111.909109.895113.140
63632018.10.30 01:30close21210.11112.356109.895113.1404824.601583424.20
63642018.10.30 04:00sell21220.11112.5000.0000.000
63652018.10.30 04:00modify21220.11112.500114.185109.242
63662018.10.30 07:30close21220.11112.730114.185109.242-2607.001580817.20
63672018.10.31 04:00sell21230.11113.2340.0000.000
63682018.10.31 04:00modify21230.11113.234114.931109.954
63692018.10.31 07:30close21230.11113.215114.931109.954132.001580949.20
63702018.11.01 04:00sell21240.11112.7830.0000.000
63712018.11.01 04:00modify21240.11112.783114.477109.508
63722018.11.01 07:30close21240.11112.804114.477109.508-308.001580641.20
63732018.11.02 04:00sell21250.13112.8030.0000.000
63742018.11.02 04:00modify21250.13112.803114.493109.535
63752018.11.02 07:30close21250.13112.712114.493109.5351092.001581733.20
63762018.11.05 07:30buy21260.14113.2810.0000.000
63772018.11.05 07:30modify21260.14113.281111.244114.526
63782018.11.06 01:30close21260.14113.211111.244114.526-1097.601580635.60
63792018.11.07 04:00sell21270.19113.5500.0000.000
63802018.11.07 04:00modify21270.19113.550115.251110.261
63812018.11.07 07:30close21270.19113.260115.251110.2615377.001586012.60
63822018.11.08 04:00sell21280.17113.5990.0000.000
63832018.11.08 04:00modify21280.17113.599115.301110.308
63842018.11.08 07:30close21280.17113.691115.301110.308-1683.001584329.60
63852018.11.08 07:30buy21290.17113.6910.0000.000
63862018.11.08 07:30modify21290.17113.691111.648114.939
63872018.11.09 01:30close21290.17114.018111.648114.9395416.201589745.80
63882018.11.09 04:00sell21300.16113.9420.0000.000
63892018.11.09 04:00modify21300.16113.942115.653110.634
63902018.11.09 07:30close21300.16113.912115.653110.634368.001590113.80
63912018.11.12 07:30buy21310.18114.0180.0000.000
63922018.11.12 07:30modify21310.18114.018111.970115.269
63932018.11.13 01:30close21310.18113.803111.970115.269-4021.201586092.60
63942018.11.14 04:00sell21320.15113.9090.0000.000
63952018.11.14 04:00modify21320.15113.909115.616110.609
63962018.11.14 07:30close21320.15113.934115.616110.609-480.001585612.60
63972018.11.14 07:30buy21330.15113.9340.0000.000
63982018.11.14 07:30modify21330.15113.934111.886115.186
63992018.11.15 01:30close21330.15113.595111.886115.186-5211.001580401.60
64002018.11.15 04:00sell21340.16113.5310.0000.000
64012018.11.15 04:00modify21340.16113.531115.235110.236
64022018.11.15 07:30close21340.16113.482115.235110.236672.001581073.60
64032018.11.15 07:30buy21350.16113.4820.0000.000
64042018.11.15 07:30modify21350.16113.482111.437114.732
64052018.11.16 01:30close21350.16113.550111.437114.732953.601582027.20
64062018.11.16 04:00sell21360.16113.4520.0000.000
64072018.11.16 04:00modify21360.16113.452115.156110.157
64082018.11.16 07:30close21360.16113.357115.156110.1571408.001583435.20
64092018.11.19 07:30buy21370.13112.7920.0000.000
64102018.11.19 07:30modify21370.13112.792110.761114.033
64112018.11.20 01:30close21370.13112.398110.761114.033-5231.201578204.00
64122018.11.22 04:00sell21380.15113.0110.0000.000
64132018.11.22 04:00modify21380.15113.011114.707109.733
64142018.11.22 07:30close21380.15112.993114.707109.733165.001578369.00
64152018.11.26 07:30buy21390.21113.2560.0000.000
64162018.11.26 07:30modify21390.21113.256111.223114.498
64172018.11.27 01:30close21390.21113.532111.223114.4985619.601583988.60
64182018.11.27 04:00sell21400.19113.4370.0000.000
64192018.11.27 04:00modify21400.19113.437115.141110.143
64202018.11.27 07:30close21400.19113.493115.141110.143-1197.001582791.60
64212018.11.27 07:30buy21410.19113.4930.0000.000
64222018.11.27 07:30modify21410.19113.493111.449114.742
64232018.11.28 01:30close21410.19113.731111.449114.7424362.401587154.00
64242018.11.29 04:00sell21420.19113.4640.0000.000
64252018.11.29 04:00modify21420.19113.464115.169110.167
64262018.11.29 07:30close21420.19113.272115.169110.1673515.001590669.00
64272018.11.30 04:00sell21430.18113.3950.0000.000
64282018.11.30 04:00modify21430.18113.395115.097110.104
64292018.11.30 07:30close21430.18113.360115.097110.104504.001591173.00
64302018.12.04 04:00sell21440.20113.3170.0000.000
64312018.12.04 04:00modify21440.20113.317115.022110.021
64322018.12.04 07:30close21440.20113.086115.022110.0214480.001595653.00
64332018.12.05 07:30buy21450.15113.0350.0000.000
64342018.12.05 07:30modify21450.15113.035111.005114.275
64352018.12.06 01:30close21450.15113.056111.005114.275189.001595842.00
64362018.12.06 04:00sell21460.15112.8110.0000.000
64372018.12.06 04:00modify21460.15112.811114.509109.529
64382018.12.06 07:30close21460.15112.676114.509109.5291920.001597762.00
64392018.12.11 04:00sell21470.11113.0620.0000.000
64402018.12.11 04:00modify21470.11113.062114.762109.776
64412018.12.11 07:30close21470.11113.118114.762109.776-693.001597069.00
64422018.12.11 07:30buy21480.11113.1180.0000.000
64432018.12.11 07:30modify21480.11113.118111.078114.364
64442018.12.12 01:30close21480.11113.434111.078114.3643383.601600452.60
64452018.12.13 04:00sell21490.14113.4270.0000.000
64462018.12.13 04:00modify21490.14113.427115.126110.142
64472018.12.13 07:30close21490.14113.481115.126110.142-854.001599598.60
64482018.12.13 07:30buy21500.14113.4810.0000.000
64492018.12.13 07:30modify21500.14113.481111.442114.727
64502018.12.14 01:30close21500.14113.590111.442114.7271408.401601007.00
64512018.12.17 07:30buy21510.16113.5080.0000.000
64522018.12.17 07:30modify21510.16113.508111.467114.755
64532018.12.18 01:30close21510.16112.789111.467114.755-11638.401589368.60
64542018.12.18 04:00sell21520.17112.7190.0000.000
64552018.12.18 04:00modify21520.17112.719114.411109.447
64562018.12.18 07:30close21520.17112.555114.411109.4472669.001592037.60
64572018.12.19 07:30buy21530.17112.3340.0000.000
64582018.12.19 07:30modify21530.17112.334110.309113.572
64592018.12.20 01:30close21530.17112.434110.309113.5721557.201593594.80
64602018.12.20 04:00sell21540.15112.4920.0000.000
64612018.12.20 04:00modify21540.15112.492114.179109.230
64622018.12.20 07:30close21540.15112.217114.179109.2304020.001597614.80
64632018.12.20 07:30buy21550.15112.2170.0000.000
64642018.12.20 07:30modify21550.15112.217110.193113.454
64652018.12.21 01:30close21550.15111.148110.193113.454-16161.001581453.80
64662018.12.24 07:30buy21560.10111.1030.0000.000
64672018.12.24 07:30modify21560.10111.103109.101112.326
64682018.12.25 01:32close21560.10110.395109.101112.326-7164.001574289.80
64692018.12.26 07:30buy21570.11110.4080.0000.000
64702018.12.26 07:30modify21570.11110.408108.424111.620
64712018.12.27 01:30close21570.11111.178108.424111.6208377.601582667.40
64722018.12.27 04:00sell21580.09110.9700.0000.000
64732018.12.27 04:00modify21580.09110.970112.640107.741
64742018.12.27 07:30close21580.09111.148112.640107.741-1665.001581002.40
64752018.12.27 07:30buy21590.09111.1480.0000.000
64762018.12.27 07:30modify21590.09111.148109.143112.373
64772018.12.28 01:30close21590.09110.883109.143112.373-2460.601578541.80
64782018.12.28 04:00sell21600.11110.7420.0000.000
64792018.12.28 04:00modify21600.11110.742112.406107.524
64802018.12.28 07:30close21600.11110.708112.406107.524297.001578838.80
64812018.12.31 07:30buy21610.10110.4000.0000.000
64822018.12.31 07:30modify21610.10110.400108.416111.613
64832019.01.02 01:30close21610.10109.708108.416111.613-7018.001571820.80
64842019.01.02 04:00sell21620.10109.5980.0000.000
64852019.01.02 04:00modify21620.10109.598111.241106.421
64862019.01.02 07:30close21620.10109.402111.241106.4211890.001573710.80
64872019.01.03 04:00sell21630.09107.5330.0000.000
64882019.01.03 04:00modify21630.09107.533109.166104.376
64892019.01.03 07:30close21630.09106.835109.166104.3766219.001579929.80
64902019.01.08 04:00sell21640.05108.5600.0000.000
64912019.01.08 04:00modify21640.05108.560110.191105.408
64922019.01.08 07:30close21640.05108.882110.191105.408-1645.001578284.80
64932019.01.09 04:00sell21650.06108.7960.0000.000
64942019.01.09 04:00modify21650.06108.796110.427105.643
64952019.01.09 07:30close21650.06108.891110.427105.643-612.001577672.80
64962019.01.09 07:30buy21660.06108.8910.0000.000
64972019.01.09 07:30modify21660.06108.891106.934110.087
64982019.01.10 01:30close21660.06108.210106.934110.087-4136.401573536.40
64992019.01.10 04:00sell21670.06107.9660.0000.000
65002019.01.10 04:00modify21670.06107.966109.588104.829
65012019.01.10 07:30close21670.06107.904109.588104.829330.001573866.40
65022019.01.11 04:00sell21680.11108.4010.0000.000
65032019.01.11 04:00modify21680.11108.401110.027105.257
65042019.01.11 07:30close21680.11108.305110.027105.257979.001574845.40
65052019.01.15 04:00sell21690.13108.4090.0000.000
65062019.01.15 04:00modify21690.13108.409110.031105.272
65072019.01.15 07:30close21690.13108.725110.031105.272-4199.001570646.40
65082019.01.15 07:30buy21700.13108.7250.0000.000
65092019.01.15 07:30modify21700.13108.725106.778109.915
65102019.01.16 01:30close21700.13108.638106.778109.915-1240.201569406.20
65112019.01.16 04:00sell21710.13108.4200.0000.000
65122019.01.16 04:00modify21710.13108.420110.050105.269
65132019.01.16 07:30close21710.13108.492110.050105.269-1027.001568379.20
65142019.01.17 07:30buy21720.14108.9850.0000.000
65152019.01.17 07:30modify21720.14108.985107.021110.185
65162019.01.18 01:30close21720.14109.132107.021110.1851940.401570319.60
65172019.01.21 07:30buy21730.13109.5930.0000.000
65182019.01.21 07:30modify21730.13109.593107.617110.800
65192019.01.22 01:30close21730.13109.667107.617110.800852.801571172.40
65202019.01.23 04:00sell21740.14109.6590.0000.000
65212019.01.23 04:00modify21740.14109.659111.299106.488
65222019.01.23 07:30close21740.14109.635111.299106.488238.001571410.40
65232019.01.23 07:30buy21750.14109.6350.0000.000
65242019.01.23 07:30modify21750.14109.635107.667110.838
65252019.01.24 01:30close21750.14109.548107.667110.838-1335.601570074.80
65262019.01.24 04:00sell21760.15109.4850.0000.000
65272019.01.24 04:00modify21760.15109.485111.129106.307
65282019.01.24 07:30close21760.15109.572111.129106.307-1410.001568664.80
65292019.01.24 07:30buy21770.15109.5720.0000.000
65302019.01.24 07:30modify21770.15109.572107.599110.778
65312019.01.25 01:30close21770.15109.542107.599110.778-576.001568088.80
65322019.01.25 04:00sell21780.17109.7360.0000.000
65332019.01.25 04:00modify21780.17109.736111.380106.557
65342019.01.25 07:30close21780.17109.772111.380106.557-731.001567357.80
65352019.01.29 04:00sell21790.18109.1850.0000.000
65362019.01.29 04:00modify21790.18109.185110.825106.014
65372019.01.29 07:30close21790.18109.285110.825106.014-1926.001565431.80
65382019.01.30 04:00sell21800.19109.2940.0000.000
65392019.01.30 04:00modify21800.19109.294110.935106.122
65402019.01.30 07:30close21800.19109.345110.935106.122-1102.001564329.80
65412019.01.31 04:00sell21810.17108.8970.0000.000
65422019.01.31 04:00modify21810.17108.897110.532105.735
65432019.01.31 07:30close21810.17108.767110.532105.7352091.001566420.80
65442019.02.05 04:00sell21820.13110.0260.0000.000
65452019.02.05 04:00modify21820.13110.026111.674106.840
65462019.02.05 07:30close21820.13109.868111.674106.8401963.001568383.80
65472019.02.05 07:30buy21830.13109.8680.0000.000
65482019.02.05 07:30modify21830.13109.868107.890111.077
65492019.02.06 01:30close21830.13109.969107.890111.0771203.801569587.60
65502019.02.06 04:00sell21840.14109.9880.0000.000
65512019.02.06 04:00modify21840.14109.988111.637106.799
65522019.02.06 07:30close21840.14109.769111.637106.7992968.001572555.60
65532019.02.07 07:30buy21850.16109.9240.0000.000
65542019.02.07 07:30modify21850.16109.924107.945111.134
65552019.02.08 01:30close21850.16109.790107.945111.134-2278.401570277.20
65562019.02.11 07:30buy21860.21109.9620.0000.000
65572019.02.11 07:30modify21860.21109.962107.987111.169
65582019.02.12 01:30close21860.21110.365107.987111.1698286.601578563.80
65592019.02.12 04:00sell21870.21110.4650.0000.000
65602019.02.12 04:00modify21870.21110.465112.120107.265
65612019.02.12 07:30close21870.21110.565112.120107.265-2247.001576316.80
65622019.02.13 04:00sell21880.20110.5850.0000.000
65632019.02.13 04:00modify21880.20110.585112.242107.381
65642019.02.13 07:30close21880.20110.629112.242107.381-1020.001575296.80
65652019.02.14 04:00sell21890.19110.9800.0000.000
65662019.02.14 04:00modify21890.19110.980112.645107.761
65672019.02.14 07:30close21890.19111.023112.645107.761-950.001574346.80
65682019.02.15 04:00sell21900.18110.3440.0000.000
65692019.02.15 04:00modify21900.18110.344112.001107.140
65702019.02.15 07:30close21900.18110.307112.001107.140540.001574886.80
65712019.02.18 07:30buy21910.17110.5290.0000.000
65722019.02.18 07:30modify21910.17110.529108.541111.744
65732019.02.19 01:30close21910.17110.584108.541111.744792.201575679.00
65742019.02.19 04:00sell21920.21110.5170.0000.000
65752019.02.19 04:00modify21920.21110.517112.176107.310
65762019.02.19 07:30close21920.21110.631112.176107.310-2541.001573138.00
65772019.02.20 04:00sell21930.20110.8710.0000.000
65782019.02.20 04:00modify21930.20110.871112.530107.663
65792019.02.20 07:30close21930.20110.811112.530107.6631060.001574198.00
65802019.02.21 04:00sell21940.22110.7100.0000.000
65812019.02.21 04:00modify21940.22110.710112.373107.495
65822019.02.21 07:30close21940.22110.745112.373107.495-924.001573274.00
65832019.02.21 07:30buy21950.22110.7430.0000.000
65842019.02.21 07:30modify21950.22110.743108.748111.962
65852019.02.22 01:30close21950.22110.674108.748111.962-1702.801571571.20
65862019.02.22 04:00sell21960.27110.7060.0000.000
65872019.02.22 04:00modify21960.27110.706112.366107.496
65882019.02.22 07:30close21960.27110.767112.366107.496-1836.001569735.20
65892019.02.25 07:30buy21970.28110.6720.0000.000
65902019.02.25 07:30modify21970.28110.672108.681111.889
65912019.02.26 01:30close21970.28111.056108.681111.88910516.801580252.00
65922019.02.26 07:30buy21980.22110.8320.0000.000
65932019.02.26 07:30modify21980.22110.832108.833112.054
65942019.02.27 01:30close21980.22110.572108.833112.054-5904.801574347.20
65952019.02.27 04:00sell21990.19110.6000.0000.000
65962019.02.27 04:00modify21990.19110.600112.259107.393
65972019.02.27 07:30close21990.19110.581112.259107.393228.001574575.20
65982019.02.28 04:00sell22000.17110.8930.0000.000
65992019.02.28 04:00modify22000.17110.893112.558107.674
66002019.02.28 07:30close22000.17110.921112.558107.674-595.001573980.20
66012019.02.28 07:30buy22010.17110.9210.0000.000
66022019.02.28 07:30modify22010.17110.921108.923112.142
66032019.03.01 01:30close22010.17111.399108.923112.1427983.201581963.40
66042019.03.04 07:30buy22020.13111.9640.0000.000
66052019.03.04 07:30modify22020.13111.964109.950113.195
66062019.03.05 01:30close22020.13111.733109.950113.195-3112.201578851.20
66072019.03.05 04:00sell22030.14111.8120.0000.000
66082019.03.05 04:00modify22030.14111.812113.488108.572
66092019.03.05 07:30close22030.14111.923113.488108.572-1652.001577199.20
66102019.03.05 07:30buy22040.14111.9230.0000.000
66112019.03.05 07:30modify22040.14111.923109.912113.152
66122019.03.06 01:30close22040.14111.898109.912113.152-467.601576731.60
66132019.03.06 04:00sell22050.15111.7520.0000.000
66142019.03.06 04:00modify22050.15111.752113.430108.508
66152019.03.06 07:30close22050.15111.793113.430108.508-720.001576011.60
66162019.03.06 07:30buy22060.15111.7930.0000.000
66172019.03.06 07:30modify22060.15111.793109.779113.024
66182019.03.07 01:30close22060.15111.685109.779113.024-1746.001574265.60
66192019.03.08 04:00sell22070.21111.5020.0000.000
66202019.03.08 04:00modify22070.21111.502113.175108.267
66212019.03.08 07:30close22070.21111.215113.175108.2675880.001580145.60
66222019.03.11 07:30buy22080.20111.1220.0000.000
66232019.03.11 07:30modify22080.20111.122109.121112.345
66242019.03.12 01:30close22080.20111.322109.121112.3453832.001583977.60
66252019.03.12 04:00sell22090.19111.4210.0000.000
66262019.03.12 04:00modify22090.19111.421113.089108.196
66272019.03.12 07:30close22090.19111.411113.089108.19657.001584034.60
66282019.03.13 04:00sell22100.20111.3010.0000.000
66292019.03.13 04:00modify22100.20111.301112.971108.072
66302019.03.13 07:30close22100.20111.305112.971108.072-220.001583814.60
66312019.03.13 07:30buy22110.20111.3050.0000.000
66322019.03.13 07:30modify22110.20111.305109.301112.530
66332019.03.14 01:30close22110.20111.270109.301112.530-868.001582946.60
66342019.03.14 07:30buy22120.19111.5480.0000.000
66352019.03.14 07:30modify22120.19111.548109.547112.771
66362019.03.15 01:30close22120.19111.647109.547112.7711721.401584668.00
66372019.03.15 04:00sell22130.16111.8550.0000.000
66382019.03.15 04:00modify22130.16111.855113.530108.617
66392019.03.15 07:30close22130.16111.659113.530108.6173024.001587692.00
66402019.03.18 07:30buy22140.19111.5580.0000.000
66412019.03.18 07:30modify22140.19111.558109.552112.784
66422019.03.19 01:30close22140.19111.429109.552112.784-2610.601585081.40
66432019.03.19 04:00sell22150.20111.2990.0000.000
66442019.03.19 04:00modify22150.20111.299112.970108.068
66452019.03.19 07:30close22150.20111.250112.970108.068840.001585921.40
66462019.03.20 04:00sell22160.20111.6140.0000.000
66472019.03.20 04:00modify22160.20111.614113.285108.384
66482019.03.20 07:30close22160.20111.599113.285108.384160.001586081.40
66492019.03.20 07:30buy22170.20111.5990.0000.000
66502019.03.20 07:30modify22170.20111.599109.594112.824
66512019.03.21 01:30close22170.20110.673109.594112.824-18688.001567393.40
66522019.03.21 04:00sell22180.15110.6700.0000.000
66532019.03.21 04:00modify22180.15110.670112.330107.460
66542019.03.21 07:30close22180.15110.472112.330107.4602865.001570258.40
66552019.03.25 07:30buy22190.12109.8580.0000.000
66562019.03.25 07:30modify22190.12109.858107.879111.067
66572019.03.26 01:30close22190.12110.035107.879111.0672023.201572281.60
66582019.03.27 04:00sell22200.11110.5460.0000.000
66592019.03.27 04:00modify22200.11110.546112.205107.338
66602019.03.27 07:30close22200.11110.585112.205107.338-506.001571775.60
66612019.03.27 07:30buy22210.11110.5850.0000.000
66622019.03.27 07:30modify22210.11110.585108.594111.802
66632019.03.28 01:30close22210.11110.467108.594111.802-1390.401570385.20
66642019.03.28 04:00sell22220.13110.3060.0000.000
66652019.03.28 04:00modify22220.13110.306111.964107.101
66662019.03.28 07:30close22220.13110.188111.964107.1011443.001571828.20
66672019.03.29 04:00sell22230.12110.8480.0000.000
66682019.03.29 04:00modify22230.12110.848112.507107.640
66692019.03.29 07:30close22230.12110.714112.507107.6401524.001573352.20
66702019.04.03 04:00sell22240.18111.4730.0000.000
66712019.04.03 04:00modify22240.18111.473113.143108.245
66722019.04.03 07:30close22240.18111.475113.143108.245-162.001573190.20
66732019.04.03 07:30buy22250.18111.4750.0000.000
66742019.04.03 07:30modify22250.18111.475109.471112.699
66752019.04.04 01:30close22250.18111.439109.471112.699-799.201572391.00
66762019.04.04 07:30buy22260.19111.3740.0000.000
66772019.04.04 07:30modify22260.19111.374109.367112.600
66782019.04.05 01:30close22260.19111.617109.367112.6004457.401576848.40
66792019.04.09 04:00sell22270.28111.3980.0000.000
66802019.04.09 04:00modify22270.28111.398113.070108.166
66812019.04.09 07:30close22270.28111.366113.070108.166700.001577548.40
66822019.04.09 07:30buy22280.28111.3660.0000.000
66832019.04.09 07:30modify22280.28111.366109.360112.592
66842019.04.10 01:30close22280.28111.132109.360112.592-6787.201570761.20
66852019.04.10 04:00sell22290.22111.1550.0000.000
66862019.04.10 04:00modify22290.22111.155112.822107.932
66872019.04.10 07:30close22290.22111.122112.822107.932572.001571333.20
66882019.04.10 07:30buy22300.22111.1240.0000.000
66892019.04.10 07:30modify22300.22111.124109.124112.346
66902019.04.11 01:30close22300.22110.959109.124112.346-3814.801567518.40
66912019.04.11 04:00sell22310.22111.0660.0000.000
66922019.04.11 04:00modify22310.22111.066112.731107.847
66932019.04.11 07:30close22310.22111.083112.731107.847-528.001566990.40
66942019.04.11 07:30buy22320.22111.0830.0000.000
66952019.04.11 07:30modify22320.22111.083109.085112.304
66962019.04.12 01:30close22320.22111.632109.085112.30411893.201578883.60
66972019.04.12 04:00sell22330.18111.7690.0000.000
66982019.04.12 04:00modify22330.18111.769113.444108.531
66992019.04.12 07:30close22330.18111.734113.444108.531504.001579387.60
67002019.04.16 04:00sell22340.18111.9780.0000.000
67012019.04.16 04:00modify22340.18111.978113.658108.729
67022019.04.16 07:30close22340.18111.945113.658108.729468.001579855.60
67032019.04.16 07:30buy22350.18111.9450.0000.000
67042019.04.16 07:30modify22350.18111.945109.928113.177
67052019.04.17 01:30close22350.18112.000109.928113.177838.801580694.40
67062019.04.17 07:30buy22360.22111.9630.0000.000
67072019.04.17 07:30modify22360.22111.963109.947113.195
67082019.04.18 01:31close22360.22112.040109.947113.1951509.201582203.60
67092019.04.22 07:30buy22370.43111.9280.0000.000
67102019.04.22 07:30modify22370.43111.928109.915113.158
67112019.04.23 01:30close22370.43111.930109.915113.158-275.201581928.40
67122019.04.23 04:00sell22380.45111.7010.0000.000
67132019.04.23 04:00modify22380.45111.701113.380108.455
67142019.04.23 07:30close22380.45111.830113.380108.455-6120.001575808.40
67152019.04.24 04:00sell22390.38111.9030.0000.000
67162019.04.24 04:00modify22390.38111.903113.581108.659
67172019.04.24 07:30close22390.38111.829113.581108.6592546.001578354.40
67182019.04.24 07:30buy22400.39111.8290.0000.000
67192019.04.24 07:30modify22400.39111.829109.816113.059
67202019.04.25 01:30close22400.39112.106109.816113.05910475.401588829.80
67212019.04.25 04:00sell22410.28112.1200.0000.000
67222019.04.25 04:00modify22410.28112.120113.803108.867
67232019.04.25 07:30close22410.28111.994113.803108.8673332.001592161.80
67242019.04.25 07:30buy22420.28111.9940.0000.000
67252019.04.25 07:30modify22420.28111.994109.975113.228
67262019.04.26 01:30close22420.28111.572109.975113.228-12051.201580110.60
67272019.04.26 04:00sell22430.20111.6480.0000.000
67282019.04.26 04:00modify22430.20111.648113.322108.412
67292019.04.26 07:30close22430.20111.633113.322108.412160.001580270.60
67302019.04.29 07:30buy22440.17111.6080.0000.000
67312019.04.29 07:30modify22440.17111.608109.601112.835
67322019.04.30 01:30close22440.17111.651109.601112.835588.201580858.80
67332019.04.30 04:00sell22450.16111.6340.0000.000
67342019.04.30 04:00modify22450.16111.634113.309108.396
67352019.04.30 07:30close22450.16111.558113.309108.3961104.001581962.80
67362019.04.30 07:30buy22460.16111.5580.0000.000
67372019.04.30 07:30modify22460.16111.558109.548112.786
67382019.05.01 01:30close22460.16111.430109.548112.786-2182.401579780.40
67392019.05.01 04:00sell22470.15111.3970.0000.000
67402019.05.01 04:00modify22470.15111.397113.068108.166
67412019.05.01 07:30close22470.15111.491113.068108.166-1515.001578265.40
67422019.05.01 07:30buy22480.15111.4910.0000.000
67432019.05.01 07:30modify22480.15111.491109.486112.717
67442019.05.02 01:30close22480.15111.367109.486112.717-1986.001576279.40
67452019.05.03 04:00sell22490.20111.4080.0000.000
67462019.05.03 04:00modify22490.20111.408113.080108.175
67472019.05.03 07:30close22490.20111.472113.080108.175-1420.001574859.40
67482019.05.07 07:30buy22500.17110.6510.0000.000
67492019.05.07 07:30modify22500.17110.651108.658111.869
67502019.05.08 01:30close22500.17110.238108.658111.869-7163.801567695.60
67512019.05.13 07:30buy22510.15109.7750.0000.000
67522019.05.13 07:30modify22510.15109.775107.796110.984
67532019.05.14 01:30close22510.15109.229107.796110.984-8316.001559379.60
67542019.05.14 07:30buy22520.14109.6000.0000.000
67552019.05.14 07:30modify22520.14109.600107.633110.802
67562019.05.15 01:30close22520.14109.641107.633110.802456.401559836.00
67572019.05.15 07:30buy22530.14109.6510.0000.000
67582019.05.15 07:30modify22530.14109.651107.678110.857
67592019.05.16 01:30close22530.14109.550107.678110.857-1531.601558304.40
67602019.05.16 04:00sell22540.14109.4590.0000.000
67612019.05.16 04:00modify22540.14109.459111.103106.281
67622019.05.16 07:30close22540.14109.499111.103106.281-658.001557646.40
67632019.05.16 07:30buy22550.14109.4990.0000.000
67642019.05.16 07:30modify22550.14109.499107.526110.704
67652019.05.17 01:30close22550.14109.853107.526110.7044838.401562484.80
67662019.05.17 04:00sell22560.14109.9610.0000.000
67672019.05.17 04:00modify22560.14109.961111.609106.776
67682019.05.17 07:30close22560.14109.730111.609106.7763136.001565620.80
67692019.05.21 07:30buy22570.15110.1710.0000.000
67702019.05.21 07:30modify22570.15110.171108.190111.382
67712019.05.22 01:30close22570.15110.533108.190111.3825304.001570924.80
67722019.05.22 07:30buy22580.15110.4750.0000.000
67732019.05.22 07:30modify22580.15110.475108.486111.690
67742019.05.23 01:30close22580.15110.308108.486111.690-2631.001568293.80
67752019.05.24 04:00sell22590.14109.6920.0000.000
67762019.05.24 04:00modify22590.14109.692111.336106.514
67772019.05.24 07:30close22590.14109.587111.336106.5141372.001569665.80
67782019.05.27 07:30buy22600.16109.4600.0000.000
67792019.05.27 07:30modify22600.16109.460107.493110.662
67802019.05.28 01:30close22600.16109.511107.493110.662681.601570347.40
67812019.05.28 04:00sell22610.17109.5830.0000.000
67822019.05.28 04:00modify22610.17109.583111.226106.407
67832019.05.28 07:30close22610.17109.484111.226106.4071564.001571911.40
67842019.05.30 07:30buy22620.17109.6240.0000.000
67852019.05.30 07:30modify22620.17109.624107.651110.829
67862019.05.31 01:30close22620.17109.611107.651110.829-363.801571547.60
67872019.05.31 04:00sell22630.21109.2680.0000.000
67882019.05.31 04:00modify22630.21109.268110.912106.089
67892019.05.31 07:30close22630.21109.116110.912106.0893045.001574592.60
67902019.06.05 07:30buy22640.13108.1160.0000.000
67912019.06.05 07:30modify22640.13108.116106.169109.306
67922019.06.06 01:30close22640.13108.237106.169109.3061463.801576056.40
67932019.06.06 07:30buy22650.13108.2190.0000.000
67942019.06.06 07:30modify22650.13108.219106.267109.412
67952019.06.07 01:30close22650.13108.336106.267109.4121411.801577468.20
67962019.06.11 04:00sell22660.15108.4900.0000.000
67972019.06.11 04:00modify22660.15108.490110.116105.346
67982019.06.11 07:30close22660.15108.600110.116105.346-1755.001575713.20
67992019.06.11 07:30buy22670.15108.6000.0000.000
68002019.06.11 07:30modify22670.15108.600106.648109.793
68012019.06.12 01:30close22670.15108.538106.648109.793-1056.001574657.20
68022019.06.12 04:00sell22680.16108.5250.0000.000
68032019.06.12 04:00modify22680.16108.525110.153105.378
68042019.06.12 07:30close22680.16108.473110.153105.378720.001575377.20
68052019.06.12 07:30buy22690.16108.4730.0000.000
68062019.06.12 07:30modify22690.16108.473106.520109.667
68072019.06.13 01:30close22690.16108.472106.520109.667-150.401575226.80
68082019.06.13 04:00sell22700.18108.4890.0000.000
68092019.06.13 04:00modify22700.18108.489110.117105.342
68102019.06.13 07:30close22700.18108.334110.117105.3422664.001577890.80
68112019.06.14 04:00sell22710.19108.3320.0000.000
68122019.06.14 04:00modify22710.19108.332109.958105.189
68132019.06.14 07:30close22710.19108.328109.958105.189-57.001577833.80
68142019.06.18 04:00sell22720.25108.5380.0000.000
68152019.06.18 04:00modify22720.25108.538110.166105.390
68162019.06.18 07:30close22720.25108.299110.166105.3905800.001583633.80
68172019.06.19 04:00sell22730.23108.5420.0000.000
68182019.06.19 04:00modify22730.23108.542110.169105.397
68192019.06.19 07:30close22730.23108.369110.169105.3973818.001587451.80
68202019.06.19 07:30buy22740.23108.3690.0000.000
68212019.06.19 07:30modify22740.23108.369106.417109.562
68222019.06.20 01:30close22740.23108.101106.417109.562-6357.201581094.60
68232019.06.20 04:00sell22750.19107.6410.0000.000
68242019.06.20 04:00modify22750.19107.641109.263104.506
68252019.06.20 07:30close22750.19107.668109.263104.506-646.001580448.60
68262019.06.24 07:30buy22760.14107.4290.0000.000
68272019.06.24 07:30modify22760.14107.429105.498108.609
68282019.06.25 01:30close22760.14107.330105.498108.609-1503.601578945.00
68292019.06.25 04:00sell22770.14107.3110.0000.000
68302019.06.25 04:00modify22770.14107.311108.920104.199
68312019.06.25 07:30close22770.14106.885108.920104.1995866.001584811.00
68322019.06.26 07:30buy22780.14107.4730.0000.000
68332019.06.26 07:30modify22780.14107.473105.544108.652
68342019.06.27 01:30close22780.14107.742105.544108.6523648.401588459.40
68352019.06.27 04:00sell22790.14107.6740.0000.000
68362019.06.27 04:00modify22790.14107.674109.291104.548
68372019.06.27 07:30close22790.14108.100109.291104.548-6062.001582397.40
68382019.06.28 04:00sell22800.16107.6770.0000.000
68392019.06.28 04:00modify22800.16107.677109.294104.551
68402019.06.28 07:30close22800.16107.676109.294104.551-96.001582301.40
68412019.07.01 07:30buy22810.18108.2710.0000.000
68422019.07.01 07:30modify22810.18108.271106.329109.458
68432019.07.02 01:30close22810.18108.295106.329109.458280.801582582.20
68442019.07.02 04:00sell22820.16108.4310.0000.000
68452019.07.02 04:00modify22820.16108.431110.058105.286
68462019.07.02 07:30close22820.16108.390110.058105.286544.001583126.20
68472019.07.02 07:30buy22830.16108.3830.0000.000
68482019.07.02 07:30modify22830.16108.383106.431109.576
68492019.07.03 01:30close22830.16107.838106.431109.576-8854.401574271.80
68502019.07.03 04:00sell22840.15107.6310.0000.000
68512019.07.03 04:00modify22840.15107.631109.249104.503
68522019.07.03 07:30close22840.15107.618109.249104.50390.001574361.80
68532019.07.04 04:00sell22850.18107.7520.0000.000
68542019.07.04 04:00modify22850.18107.752109.369104.626
68552019.07.04 07:30close22850.18107.789109.369104.626-792.001573569.80
68562019.07.05 04:00sell22860.21107.8570.0000.000
68572019.07.05 04:00modify22860.21107.857109.474104.731
68582019.07.05 07:30close22860.21107.843109.474104.731147.001573716.80
68592019.07.08 07:30buy22870.17108.3480.0000.000
68602019.07.08 07:30modify22870.17108.348106.396109.541
68612019.07.09 01:30close22870.17108.715106.396109.5416096.201579813.00
68622019.07.09 04:00sell22880.18108.8540.0000.000
68632019.07.09 04:00modify22880.18108.854110.485105.701
68642019.07.09 07:30close22880.18108.737110.485105.7011980.001581793.00
68652019.07.15 07:30buy22890.16108.0500.0000.000
68662019.07.15 07:30modify22890.16108.050106.108109.237
68672019.07.16 01:30close22890.16107.846106.108109.237-3398.401578394.60
68682019.07.16 07:30buy22900.17107.9820.0000.000
68692019.07.16 07:30modify22900.17107.982106.040109.169
68702019.07.17 01:30close22900.17108.206106.040109.1693665.201582059.80
68712019.07.17 07:30buy22910.15108.1780.0000.000
68722019.07.17 07:30modify22910.15108.178106.230109.369
68732019.07.18 01:30close22910.15107.930106.230109.369-3846.001578213.80
68742019.07.23 04:00sell22920.16108.0120.0000.000
68752019.07.23 04:00modify22920.16108.012109.630104.884
68762019.07.23 07:30close22920.16108.077109.630104.884-1152.001577061.80
68772019.07.24 04:00sell22930.16108.1580.0000.000
68782019.07.24 04:00modify22930.16108.158109.781105.020
68792019.07.24 07:30close22930.16108.159109.781105.020-128.001576933.80
68802019.07.25 04:00sell22940.17108.1810.0000.000
68812019.07.25 04:00modify22940.17108.181109.804105.044
68822019.07.25 07:30close22940.17108.161109.804105.044221.001577154.80
68832019.07.25 07:30buy22950.17108.1610.0000.000
68842019.07.25 07:30modify22950.17108.161106.214109.351
68852019.07.26 01:30close22950.17108.652106.214109.3518204.201585359.00
68862019.07.31 04:00sell22960.20108.6410.0000.000
68872019.07.31 04:00modify22960.20108.641110.270105.492
68882019.07.31 07:30close22960.20108.560110.270105.4921480.001586839.00
68892019.07.31 07:30buy22970.20108.5600.0000.000
68902019.07.31 07:30modify22970.20108.560106.605109.755
68912019.08.01 01:30close22970.20108.718106.605109.7552992.001589831.00
68922019.08.01 04:00sell22980.19109.2550.0000.000
68932019.08.01 04:00modify22980.19109.255110.886106.101
68942019.08.01 07:30close22980.19109.205110.886106.101817.001590648.00
68952019.08.06 07:30buy22990.09106.7720.0000.000
68962019.08.06 07:30modify22990.09106.772104.865107.937
68972019.08.07 01:30close22990.09106.386104.865107.937-3549.601587098.40
68982019.08.07 07:30buy23000.07106.0860.0000.000
68992019.08.07 07:30modify23000.07106.086104.169107.257
69002019.08.08 01:30close23000.07106.134104.169107.257277.201587375.60
69012019.08.08 07:30buy23010.07106.1810.0000.000
69022019.08.08 07:30modify23010.07106.181104.268107.350
69032019.08.09 01:30close23010.07105.812104.268107.350-2641.801584733.80
69042019.08.12 07:30buy23020.10105.4080.0000.000
69052019.08.12 07:30modify23020.10105.408103.507106.570
69062019.08.13 01:30close23020.10105.242103.507106.570-1744.001582989.80
69072019.08.13 04:00sell23030.10105.3910.0000.000
69082019.08.13 04:00modify23030.10105.391106.970102.337
69092019.08.13 07:30close23030.10105.486106.970102.337-1020.001581969.80
69102019.08.13 07:30buy23040.10105.4860.0000.000
69112019.08.13 07:30modify23040.10105.486103.591106.644
69122019.08.13 16:59t/p23040.10106.648103.591106.64411550.001593519.80
69132019.08.14 04:00sell23050.10106.3210.0000.000
69142019.08.14 04:00modify23050.10106.321107.922103.225
69152019.08.14 07:30close23050.10106.425107.922103.225-1110.001592409.80
69162019.08.14 07:30buy23060.10106.4250.0000.000
69172019.08.14 07:30modify23060.10106.425104.504107.599
69182019.08.15 01:30close23060.10105.807104.504107.599-6264.001586145.80
69192019.08.15 04:00sell23070.09105.9600.0000.000
69202019.08.15 04:00modify23070.09105.960107.549102.889
69212019.08.15 07:30close23070.09105.889107.549102.889576.001586721.80
69222019.08.15 07:30buy23080.09105.8890.0000.000
69232019.08.15 07:30modify23080.09105.889103.983107.054
69242019.08.16 01:30close23080.09106.134103.983107.0542129.401588851.20
69252019.08.16 04:00sell23090.08106.1060.0000.000
69262019.08.16 04:00modify23090.08106.106107.698103.028
69272019.08.16 07:30close23090.08106.155107.698103.028-448.001588403.20
69282019.08.19 07:30buy23100.09106.3710.0000.000
69292019.08.19 07:30modify23100.09106.371104.457107.541
69302019.08.20 01:30close23100.09106.572104.457107.5411733.401590136.60
69312019.08.20 04:00sell23110.09106.6210.0000.000
69322019.08.20 04:00modify23110.09106.621108.220103.529
69332019.08.20 07:30close23110.09106.567108.220103.529423.001590559.60
69342019.08.20 07:30buy23120.09106.5670.0000.000
69352019.08.20 07:30modify23120.09106.567104.648107.740
69362019.08.21 01:30close23120.09106.279104.648107.740-2667.601587892.00
69372019.08.21 04:00sell23130.13106.3280.0000.000
69382019.08.21 04:00modify23130.13106.328107.921103.248
69392019.08.21 07:30close23130.13106.474107.921103.248-1989.001585903.00
69402019.08.21 07:30buy23140.13106.4730.0000.000
69412019.08.21 07:30modify23140.13106.473104.561107.641
69422019.08.22 01:30close23140.13106.567104.561107.6411112.801587015.80
69432019.08.22 04:00sell23150.16106.5920.0000.000
69442019.08.22 04:00modify23150.16106.592108.191103.500
69452019.08.22 07:30close23150.16106.470108.191103.5001840.001588855.80
69462019.08.23 04:00sell23160.20106.5770.0000.000
69472019.08.23 04:00modify23160.20106.577108.173103.491
69482019.08.23 07:30close23160.20106.593108.173103.491-460.001588395.80
69492019.08.26 07:30buy23170.14105.3000.0000.000
69502019.08.26 07:30modify23170.14105.300103.403106.459
69512019.08.27 01:30close23170.14106.103103.403106.45911124.401599520.20
69522019.08.27 04:00sell23180.09105.8400.0000.000
69532019.08.27 04:00modify23180.09105.840107.431102.764
69542019.08.27 07:30close23180.09105.689107.431102.7641296.001600816.20
69552019.08.27 07:30buy23190.09105.6890.0000.000
69562019.08.27 07:30modify23190.09105.689103.780106.856
69572019.08.28 01:30close23190.09105.777103.780106.856716.401601532.60
69582019.08.28 04:00sell23200.09105.7560.0000.000
69592019.08.28 04:00modify23200.09105.756107.342102.690
69602019.08.28 07:30close23200.09105.833107.342102.690-756.001600776.60
69612019.08.28 07:30buy23210.09105.8340.0000.000
69622019.08.28 07:30modify23210.09105.834103.931106.997
69632019.08.29 01:30close23210.09105.995103.931106.9971373.401602150.00
69642019.08.29 04:00sell23220.09105.9900.0000.000
69652019.08.29 04:00modify23220.09105.990107.582102.913
69662019.08.29 07:30close23220.09105.919107.582102.913576.001602726.00
69672019.08.29 07:30buy23230.09105.9190.0000.000
69682019.08.29 07:30modify23230.09105.919104.009107.086
69692019.08.30 01:30close23230.09106.532104.009107.0865441.401608167.40
69702019.08.30 04:00sell23240.08106.4560.0000.000
69712019.08.30 04:00modify23240.08106.456108.054103.367
69722019.08.30 07:30close23240.08106.417108.054103.367256.001608423.40
69732019.09.02 07:30buy23250.10106.1560.0000.000
69742019.09.02 07:30modify23250.10106.156104.244107.325
69752019.09.03 01:30close23250.10106.184104.244107.325196.001608619.40
69762019.09.03 04:00sell23260.16106.2720.0000.000
69772019.09.03 04:00modify23260.16106.272107.865103.192
69782019.09.03 07:30close23260.16106.319107.865103.192-864.001607755.40
69792019.09.03 07:30buy23270.16106.3200.0000.000
69802019.09.03 07:30modify23270.16106.320104.408107.488
69812019.09.04 01:30close23270.16105.937104.408107.488-6262.401601493.00
69822019.09.04 04:00sell23280.15105.9040.0000.000
69832019.09.04 04:00modify23280.15105.904107.493102.832
69842019.09.04 07:30close23280.15105.983107.493102.832-1290.001600203.00
69852019.09.04 07:30buy23290.15105.9830.0000.000
69862019.09.04 07:30modify23290.15105.983104.076107.148
69872019.09.05 01:30close23290.15106.362104.076107.1485559.001605762.00
69882019.09.05 04:00sell23300.15106.4060.0000.000
69892019.09.05 04:00modify23300.15106.406108.002103.321
69902019.09.05 07:30close23300.15106.538108.002103.321-2085.001603677.00
69912019.09.06 04:00sell23310.15107.0380.0000.000
69922019.09.06 04:00modify23310.15107.038108.642103.937
69932019.09.06 07:30close23310.15107.013108.642103.937270.001603947.00
69942019.09.09 07:30buy23320.15106.8960.0000.000
69952019.09.09 07:30modify23320.15106.896104.972108.072
69962019.09.10 01:30close23320.15107.209104.972108.0724569.001608516.00
69972019.09.16 07:30buy23330.21107.7980.0000.000
69982019.09.16 07:30modify23330.21107.798105.853108.987
69992019.09.17 01:30close23330.21108.095105.853108.9876060.601614576.60
70002019.09.17 04:00sell23340.19108.2080.0000.000
70012019.09.17 04:00modify23340.19108.208109.830105.072
70022019.09.17 07:30close23340.19108.208109.830105.072-133.001614443.60
70032019.09.18 07:30buy23350.19108.1980.0000.000
70042019.09.18 07:30modify23350.19108.198106.252109.387
70052019.09.19 01:30close23350.19108.419106.252109.3874039.401618483.00
70062019.09.19 04:00sell23360.19108.2900.0000.000
70072019.09.19 04:00modify23360.19108.290109.917105.145
70082019.09.19 07:30close23360.19107.860109.917105.1458037.001626520.00
70092019.09.20 04:00sell23370.19107.9640.0000.000
70102019.09.20 04:00modify23370.19107.964109.584104.832
70112019.09.20 07:30close23370.19107.874109.584104.8321577.001628097.00
70122019.09.24 07:30buy23380.19107.5280.0000.000
70132019.09.24 07:30modify23380.19107.528105.592108.711
70142019.09.25 01:30close23380.19107.093105.592108.711-8424.601619672.40
70152019.09.25 07:30buy23390.16107.3320.0000.000
70162019.09.25 07:30modify23390.16107.332105.405108.510
70172019.09.26 01:30close23390.16107.752105.405108.5106585.601626258.00
70182019.09.26 04:00sell23400.14107.7200.0000.000
70192019.09.26 04:00modify23400.14107.720109.337104.595
70202019.09.26 07:30close23400.14107.661109.337104.595728.001626986.00
70212019.09.26 07:30buy23410.14107.6610.0000.000
70222019.09.26 07:30modify23410.14107.661105.721108.846
70232019.09.27 01:30close23410.14107.816105.721108.8462052.401629038.40
70242019.09.27 04:00sell23420.14107.7670.0000.000
70252019.09.27 04:00modify23420.14107.767109.384104.640
70262019.09.27 07:30close23420.14107.700109.384104.640840.001629878.40
70272019.09.30 07:30buy23430.15107.9270.0000.000
70282019.09.30 07:30modify23430.15107.927105.985109.113
70292019.10.01 01:30close23430.15108.061105.985109.1131884.001631762.40
70302019.10.01 04:00sell23440.15108.1420.0000.000
70312019.10.01 04:00modify23440.15108.142109.763105.008
70322019.10.01 07:30close23440.15108.286109.763105.008-2265.001629497.40
70332019.10.02 04:00sell23450.15107.7090.0000.000
70342019.10.02 04:00modify23450.15107.709109.325104.585
70352019.10.02 07:30close23450.15107.843109.325104.585-2115.001627382.40
70362019.10.02 07:30buy23460.15107.8430.0000.000
70372019.10.02 07:30modify23460.15107.843105.904109.028
70382019.10.03 01:30close23460.15107.159105.904109.028-10386.001616996.40
70392019.10.03 04:00sell23470.15107.0320.0000.000
70402019.10.03 04:00modify23470.15107.032108.640103.924
70412019.10.03 07:30close23470.15107.139108.640103.924-1710.001615286.40
70422019.10.04 04:00sell23480.13106.8040.0000.000
70432019.10.04 04:00modify23480.13106.804108.408103.704
70442019.10.04 07:30close23480.13106.785108.408103.704156.001615442.40
70452019.10.07 07:30buy23490.13106.8630.0000.000
70462019.10.07 07:30modify23490.13106.863104.939108.039
70472019.10.08 01:30close23490.13107.214104.939108.0394453.801619896.20
70482019.10.08 04:00sell23500.12107.3610.0000.000
70492019.10.08 04:00modify23500.12107.361108.970104.251
70502019.10.08 07:30close23500.12107.381108.970104.251-324.001619572.20
70512019.10.08 07:30buy23510.12107.3810.0000.000
70522019.10.08 07:30modify23510.12107.381105.451108.561
70532019.10.09 01:30close23510.12107.058105.451108.561-3976.801615595.40
70542019.10.09 04:00sell23520.13107.0740.0000.000
70552019.10.09 04:00modify23520.13107.074108.680103.969
70562019.10.09 07:30close23520.13107.168108.680103.969-1313.001614282.40
70572019.10.09 07:30buy23530.13107.1650.0000.000
70582019.10.09 07:30modify23530.13107.165105.238108.343
70592019.10.10 01:30close23530.13107.177105.238108.34346.801614329.20
70602019.10.10 04:00sell23540.13107.3140.0000.000
70612019.10.10 04:00modify23540.13107.314108.926104.197
70622019.10.10 07:30close23540.13107.458108.926104.197-1963.001612366.20
70632019.10.14 07:30buy23550.12108.3600.0000.000
70642019.10.14 07:30modify23550.12108.360106.410109.552
70652019.10.15 01:30close23550.12108.361106.410109.552-88.801612277.40
70662019.10.15 07:30buy23560.13108.3340.0000.000
70672019.10.15 07:30modify23560.13108.334106.383109.526
70682019.10.16 01:30close23560.13108.846106.383109.5266546.801618824.20
70692019.10.16 07:30buy23570.13108.6550.0000.000
70702019.10.16 07:30modify23570.13108.655106.696109.852
70712019.10.17 01:30close23570.13108.719106.696109.852722.801619547.00
70722019.10.17 07:30buy23580.14108.7570.0000.000
70732019.10.17 07:30modify23580.14108.757106.799109.953
70742019.10.18 01:30close23580.14108.620106.799109.953-2035.601617511.40
70752019.10.22 04:00sell23590.21108.6770.0000.000
70762019.10.22 04:00modify23590.21108.677110.306105.528
70772019.10.22 07:30close23590.21108.647110.306105.528483.001617994.40
70782019.10.24 04:00sell23600.24108.6400.0000.000
70792019.10.24 04:00modify23600.24108.640110.270105.488
70802019.10.24 07:30close23600.24108.604110.270105.488696.001618690.40
70812019.10.25 04:00sell23610.28108.6520.0000.000
70822019.10.25 04:00modify23610.28108.652110.281105.503
70832019.10.25 07:30close23610.28108.644110.281105.50328.001618718.40
70842019.10.29 04:00sell23620.29109.0080.0000.000
70852019.10.29 04:00modify23620.29109.008110.642105.849
70862019.10.29 07:30close23620.29108.968110.642105.849957.001619675.40
70872019.10.30 07:30buy23630.29108.8400.0000.000
70882019.10.30 07:30modify23630.29108.840106.880110.038
70892019.10.31 01:30close23630.29108.833106.880110.038-446.601619228.80
70902019.10.31 04:00sell23640.27108.8020.0000.000
70912019.10.31 04:00modify23640.27108.802110.434105.646
70922019.10.31 07:30close23640.27108.638110.434105.6464239.001623467.80
70932019.11.01 04:00sell23650.19107.9300.0000.000
70942019.11.01 04:00modify23650.19107.930109.550104.797
70952019.11.01 07:30close23650.19108.041109.550104.797-2242.001621225.80
70962019.11.04 07:30buy23660.18108.2290.0000.000
70972019.11.04 07:30modify23660.18108.229106.282109.419
70982019.11.05 01:30close23660.18108.615106.282109.4196796.801628022.60
70992019.11.05 04:00sell23670.17108.7280.0000.000
71002019.11.05 04:00modify23670.17108.728110.357105.579
71012019.11.05 07:30close23670.17108.783110.357105.579-1054.001626968.60
71022019.11.06 04:00sell23680.15109.0690.0000.000
71032019.11.06 04:00modify23680.15109.069110.706105.904
71042019.11.06 07:30close23680.15109.087110.706105.904-375.001626593.60
71052019.11.06 07:30buy23690.15109.0870.0000.000
71062019.11.06 07:30modify23690.15109.087107.122110.288
71072019.11.07 01:30close23690.15108.946107.122110.288-2241.001624352.60
71082019.11.07 04:00sell23700.16108.8110.0000.000
71092019.11.07 04:00modify23700.16108.811110.445105.651
71102019.11.07 07:30close23700.16108.701110.445105.6511648.001626000.60
71112019.11.12 04:00sell23710.18109.1440.0000.000
71122019.11.12 04:00modify23710.18109.144110.780105.982
71132019.11.12 07:30close23710.18109.154110.780105.982-306.001625694.60
71142019.11.12 07:30buy23720.18109.1540.0000.000
71152019.11.12 07:30modify23720.18109.154107.191110.353
71162019.11.13 01:30close23720.18108.975107.191110.353-3373.201622321.40
71172019.11.13 04:00sell23730.20108.9570.0000.000
71182019.11.13 04:00modify23730.20108.957110.592105.796
71192019.11.13 07:30close23730.20109.068110.592105.796-2360.001619961.40
71202019.11.14 04:00sell23740.19108.8200.0000.000
71212019.11.14 04:00modify23740.19108.820110.452105.664
71222019.11.14 07:30close23740.19108.726110.452105.6641653.001621614.40
71232019.11.19 04:00sell23750.19108.5880.0000.000
71242019.11.19 04:00modify23750.19108.588110.218105.436
71252019.11.19 07:30close23750.19108.619110.218105.436-722.001620892.40
71262019.11.21 04:00sell23760.19108.3170.0000.000
71272019.11.21 04:00modify23760.19108.317109.946105.167
71282019.11.21 07:30close23760.19108.538109.946105.167-4332.001616560.40
71292019.11.22 04:00sell23770.21108.6850.0000.000
71302019.11.22 04:00modify23770.21108.685110.314105.535
71312019.11.22 07:30close23770.21108.642110.314105.535756.001617316.40
71322019.11.26 04:00sell23780.26109.0790.0000.000
71332019.11.26 04:00modify23780.26109.079110.713105.920
71342019.11.26 07:30close23780.26109.005110.713105.9201742.001619058.40
71352019.11.27 07:30buy23790.27109.1450.0000.000
71362019.11.27 07:30modify23790.27109.145107.183110.344
71372019.11.28 01:30close23790.27109.392107.183110.3446442.201625500.60
71382019.11.28 04:00sell23800.24109.4420.0000.000
71392019.11.28 04:00modify23800.24109.442111.085106.265
71402019.11.28 07:30close23800.24109.421111.085106.265336.001625836.60
71412019.11.28 07:30buy23810.24109.4210.0000.000
71422019.11.28 07:30modify23810.24109.421107.449110.626
71432019.11.29 01:30close23810.24109.513107.449110.6262006.401627843.00
71442019.12.03 04:00sell23820.21109.0790.0000.000
71452019.12.03 04:00modify23820.21109.079110.714105.919
71462019.12.03 07:30close23820.21109.198110.714105.919-2646.001625197.00
71472019.12.03 07:30buy23830.21109.1980.0000.000
71482019.12.03 07:30modify23830.21109.198107.237110.397
71492019.12.04 01:30close23830.21108.653107.237110.397-11621.401613575.60
71502019.12.04 04:00sell23840.18108.5450.0000.000
71512019.12.04 04:00modify23840.18108.545110.174105.395
71522019.12.04 07:30close23840.18108.608110.174105.395-1260.001612315.60
71532019.12.04 07:30buy23850.18108.6080.0000.000
71542019.12.04 07:30modify23850.18108.608106.653109.803
71552019.12.05 01:30close23850.18108.845106.653109.8034114.801616430.40
71562019.12.05 07:30buy23860.18108.8050.0000.000
71572019.12.05 07:30modify23860.18108.805106.846110.002
71582019.12.06 01:30close23860.18108.733106.846110.002-1447.201614983.20
71592019.12.09 07:30buy23870.17108.5750.0000.000
71602019.12.09 07:30modify23870.17108.575106.621109.769
71612019.12.10 01:30close23870.17108.581106.621109.769-40.801614942.40
71622019.12.10 07:30buy23880.21108.6370.0000.000
71632019.12.10 07:30modify23880.21108.637106.683109.831
71642019.12.11 01:30close23880.21108.808106.683109.8313414.601618357.00
71652019.12.11 04:00sell23890.27108.7270.0000.000
71662019.12.11 04:00modify23890.27108.727110.358105.574
71672019.12.11 07:30close23890.27108.748110.358105.574-756.001617601.00
71682019.12.13 04:00sell23900.21109.5410.0000.000
71692019.12.13 04:00modify23900.21109.541111.180106.372
71702019.12.13 07:30close23900.21109.589111.180106.372-1155.001616446.00
71712019.12.16 07:30buy23910.18109.3960.0000.000
71722019.12.16 07:30modify23910.18109.396107.428110.599
71732019.12.17 01:30close23910.18109.612107.428110.5993736.801620182.80
71742019.12.17 04:00sell23920.17109.5620.0000.000
71752019.12.17 04:00modify23920.17109.562111.205106.386
71762019.12.17 07:30close23920.17109.563111.205106.386-136.001620046.80
71772019.12.17 07:30buy23930.17109.5630.0000.000
71782019.12.17 07:30modify23930.17109.563107.591110.768
71792019.12.18 01:30close23930.17109.531107.591110.768-686.801619360.00
71802019.12.20 04:00sell23940.22109.3400.0000.000
71812019.12.20 04:00modify23940.22109.340110.981106.168
71822019.12.20 07:30close23940.22109.317110.981106.168352.001619712.00
71832019.12.24 04:00sell23950.34109.4000.0000.000
71842019.12.24 04:00modify23950.34109.400111.041106.228
71852019.12.24 07:30close23950.34109.406111.041106.228-442.001619270.00
71862019.12.24 07:30buy23960.34109.4060.0000.000
71872019.12.24 07:30modify23960.34109.406107.437110.609
71882019.12.25 01:30close23960.34109.389107.437110.609-863.601618406.40
71892019.12.25 04:00sell23970.36109.4040.0000.000
71902019.12.25 04:00modify23970.36109.404111.045106.232
71912019.12.25 07:30close23970.36109.360111.045106.2321332.001619738.40
71922019.12.25 07:30buy23980.36109.3600.0000.000
71932019.12.25 07:30modify23980.36109.360107.391110.563
71942019.12.26 01:30close23980.36109.373107.391110.563165.601619904.00
71952019.12.26 04:00sell23990.39109.5290.0000.000
71962019.12.26 04:00modify23990.39109.529111.169106.359
71972019.12.26 07:30close23990.39109.544111.169106.359-858.001619046.00
71982019.12.26 07:30buy24000.39109.5440.0000.000
71992019.12.26 07:30modify24000.39109.544107.576110.747
72002019.12.27 01:30close24000.39109.578107.576110.747998.401620044.40
72012019.12.27 04:00sell24010.44109.4980.0000.000
72022019.12.27 04:00modify24010.44109.498111.143106.319
72032019.12.27 07:30close24010.44109.492111.143106.319-44.001620000.40
72042019.12.30 07:30buy24020.45109.1330.0000.000
72052019.12.30 07:30modify24020.45109.133107.163110.337
72062019.12.31 01:30close24020.45108.859107.163110.337-12708.001607292.40
72072020.01.02 07:30buy24030.25108.7460.0000.000
72082020.01.02 07:30modify24030.25108.746106.791109.941
72092020.01.03 01:30close24030.25108.609106.791109.941-3635.001603657.40
72102020.01.06 07:30buy24040.17108.0540.0000.000
72112020.01.06 07:30modify24040.17108.054106.109109.243
72122020.01.07 01:30close24040.17108.391106.109109.2435586.201609243.60
72132020.01.07 07:30buy24050.14108.4820.0000.000
72142020.01.07 07:30modify24050.14108.482106.531109.674
72152020.01.08 01:30close24050.14108.094106.531109.674-5549.601603694.00
72162020.01.08 04:00sell24060.16108.0300.0000.000
72172020.01.08 04:00modify24060.16108.030109.657104.885
72182020.01.08 07:30close24060.16108.347109.657104.885-5184.001598510.00
72192020.01.09 04:00sell24070.11109.2360.0000.000
72202020.01.09 04:00modify24070.11109.236110.873106.072
72212020.01.09 07:30close24070.11109.222110.873106.07277.001598587.00
72222020.01.10 04:00sell24080.11109.5470.0000.000
72232020.01.10 04:00modify24080.11109.547111.190106.371
72242020.01.10 07:30close24080.11109.562111.190106.371-242.001598345.00
72252020.01.13 07:30buy24090.13109.6390.0000.000
72262020.01.13 07:30modify24090.13109.639107.669110.843
72272020.01.14 01:30close24090.13109.941107.669110.8433816.801602161.80
72282020.01.16 07:30buy24100.25109.9360.0000.000
72292020.01.16 07:30modify24100.25109.936107.958111.145
72302020.01.17 01:30close24100.25110.221107.958111.1456915.001609076.80
72312020.01.20 07:30buy24110.29110.1950.0000.000
72322020.01.20 07:30modify24110.29110.195108.213111.406
72332020.01.21 01:30close24110.29110.161108.213111.406-1229.601607847.20
72342020.01.21 04:00sell24120.37109.9520.0000.000
72352020.01.21 04:00modify24120.37109.952111.605106.757
72362020.01.21 07:30close24120.37109.981111.605106.757-1332.001606515.20
72372020.01.22 04:00sell24130.34109.9000.0000.000
72382020.01.22 04:00modify24130.34109.900111.548106.714
72392020.01.22 07:30close24130.34110.033111.548106.714-4760.001601755.20
72402020.01.22 07:30buy24140.34110.0330.0000.000
72412020.01.22 07:30modify24140.34110.033108.056111.241
72422020.01.23 01:30close24140.34109.799108.056111.241-8241.601593513.60
72432020.01.23 04:00sell24150.33109.6470.0000.000
72442020.01.23 04:00modify24150.33109.647111.295106.462
72452020.01.23 07:30close24150.33109.582111.295106.4621914.001595427.60
72462020.01.28 07:30buy24160.20108.9790.0000.000
72472020.01.28 07:30modify24160.20108.979107.019110.177
72482020.01.29 01:30close24160.20109.141107.019110.1773072.001598499.60
72492020.02.03 07:30buy24170.18108.5310.0000.000
72502020.02.03 07:30modify24170.18108.531106.581109.722
72512020.02.04 01:30close24170.18108.613106.581109.7221324.801599824.40
72522020.02.04 04:00sell24180.18108.6970.0000.000
72532020.02.04 04:00modify24180.18108.697110.327105.546
72542020.02.04 07:30close24180.18108.758110.327105.546-1224.001598600.40
72552020.02.04 07:30buy24190.18108.7580.0000.000
72562020.02.04 07:30modify24190.18108.758106.802109.953
72572020.02.05 01:30close24190.18109.488106.802109.95312988.801611589.20
72582020.02.05 04:00sell24200.15109.4850.0000.000
72592020.02.05 04:00modify24200.15109.485111.128106.309
72602020.02.05 07:30close24200.15109.441111.128106.309555.001612144.20
72612020.02.05 07:30buy24210.15109.4410.0000.000
72622020.02.05 07:30modify24210.15109.441107.470110.646
72632020.02.06 01:30close24210.15109.806107.470110.6465349.001617493.20
72642020.02.10 07:30buy24220.17109.7740.0000.000
72652020.02.10 07:30modify24220.17109.774107.799110.981
72662020.02.11 01:30close24220.17109.773107.799110.981-159.801617333.40
72672020.02.12 04:00sell24230.25109.8710.0000.000
72682020.02.12 04:00modify24230.25109.871111.518106.687
72692020.02.12 07:30close24230.25109.834111.518106.687750.001618083.40
72702020.02.12 07:30buy24240.25109.8340.0000.000
72712020.02.12 07:30modify24240.25109.834107.858111.042
72722020.02.13 01:30close24240.25110.075107.858111.0425815.001623898.40
72732020.02.13 04:00sell24250.28109.9550.0000.000
72742020.02.13 04:00modify24250.28109.955111.606106.762
72752020.02.13 07:30close24250.28109.857111.606106.7622548.001626446.40
72762020.02.13 07:30buy24260.28109.8570.0000.000
72772020.02.13 07:30modify24260.28109.857107.875111.068
72782020.02.14 01:30close24260.28109.785107.875111.068-2251.201624195.20
72792020.02.14 04:00sell24270.25109.8130.0000.000
72802020.02.14 04:00modify24270.25109.813111.460106.628
72812020.02.14 07:30close24270.25109.811111.460106.628-125.001624070.20
72822020.02.17 07:30buy24280.30109.8370.0000.000
72832020.02.17 07:30modify24280.30109.837107.862111.044
72842020.02.18 01:30close24280.30109.825107.862111.044-612.001623458.20
72852020.02.18 04:00sell24290.31109.7710.0000.000
72862020.02.18 04:00modify24290.31109.771111.419106.585
72872020.02.18 07:30close24290.31109.730111.419106.5851054.001624512.20
72882020.02.19 04:00sell24300.30109.9690.0000.000
72892020.02.19 04:00modify24300.30109.969111.617106.783
72902020.02.19 07:30close24300.30110.035111.617106.783-2190.001622322.20
72912020.02.19 07:30buy24310.30110.0350.0000.000
72922020.02.19 07:30modify24310.30110.035108.057111.244
72932020.02.19 18:38t/p24310.30111.263108.057111.24436630.001658952.20
72942020.02.20 04:00sell24320.16111.2440.0000.000
72952020.02.20 04:00modify24320.16111.244112.914108.014
72962020.02.20 07:30close24320.16111.384112.914108.014-2352.001656600.20
72972020.02.20 07:30buy24330.16111.3840.0000.000
72982020.02.20 07:30modify24330.16111.384109.379112.609
72992020.02.21 01:30close24330.16112.046109.379112.60910457.601667057.80
73002020.02.24 07:30buy24340.12111.6210.0000.000
73012020.02.24 07:30modify24340.12111.621109.613112.848
73022020.02.25 01:30close24340.12110.765109.613112.848-10372.801656685.00
73032020.02.25 04:00sell24350.09110.9400.0000.000
73042020.02.25 04:00modify24350.09110.940112.601107.729
73052020.02.25 07:30close24350.09110.814112.601107.7291071.001657756.00
73062020.02.25 07:30buy24360.09110.8140.0000.000
73072020.02.25 07:30modify24360.09110.814108.821112.032
73082020.02.26 01:30close24360.09110.252108.821112.032-5133.601652622.40
73092020.02.26 04:00sell24370.08110.2210.0000.000
73102020.02.26 04:00modify24370.08110.221111.874107.025
73112020.02.26 07:30close24370.08110.431111.874107.025-1736.001650886.40
73122020.02.26 07:30buy24380.08110.4310.0000.000
73132020.02.26 07:30modify24380.08110.431108.448111.643
73142020.02.27 01:30close24380.08110.410108.448111.643-235.201650651.20
73152020.02.27 04:00sell24390.10110.3420.0000.000
73162020.02.27 04:00modify24390.10110.342111.998107.140
73172020.02.27 07:30close24390.10110.119111.998107.1402160.001652811.20
73182020.03.03 04:00sell24400.08108.1020.0000.000
73192020.03.03 04:00modify24400.08108.102109.727104.961
73202020.03.03 07:30close24400.08107.804109.727104.9612328.001655139.20
73212020.03.03 07:30buy24410.08107.8040.0000.000
73222020.03.03 07:30modify24410.08107.804105.854108.995
73232020.03.04 01:30close24410.08106.917105.854108.995-7163.201647976.00
73242020.03.04 04:00sell24420.07107.2980.0000.000
73252020.03.04 04:00modify24420.07107.298108.904104.193
73262020.03.04 07:30close24420.07107.380108.904104.193-623.001647353.00
73272020.03.04 07:30buy24430.07107.3800.0000.000
73282020.03.04 07:30modify24430.07107.380105.452108.558
73292020.03.05 01:30close24430.07107.583105.452108.5581362.201648715.20
73302020.03.10 07:30buy24440.05104.1950.0000.000
73312020.03.10 07:30modify24440.05104.195102.353105.321
73322020.03.10 22:04t/p24440.05105.322102.353105.3215600.001654315.20
73332020.03.11 04:00sell24450.04104.9200.0000.000
73342020.03.11 04:00modify24450.04104.920106.504101.857
73352020.03.11 07:30close24450.04104.649106.504101.8571056.001655371.20
73362020.03.11 07:30buy24460.04104.6490.0000.000
73372020.03.11 07:30modify24460.04104.649102.748105.811
73382020.03.12 01:30close24460.04104.503102.748105.811-617.601654753.60
73392020.03.12 04:00sell24470.03104.6010.0000.000
73402020.03.12 04:00modify24470.03104.601106.168101.571
73412020.03.12 07:30close24470.03103.786106.168101.5712424.001657177.60
73422020.03.12 07:30buy24480.03103.7860.0000.000
73432020.03.12 07:30modify24480.03103.786101.905104.935
73442020.03.12 17:05t/p24480.03104.952101.905104.9353477.001660654.60
73452020.03.13 04:00sell24490.03105.0800.0000.000
73462020.03.13 04:00modify24490.03105.080106.649102.046
73472020.03.13 07:30close24490.03105.081106.649102.046-24.001660630.60
73482020.03.16 07:30buy24500.03107.0770.0000.000
73492020.03.16 07:30modify24500.03107.077105.135108.264
73502020.03.17 01:30close24500.03106.012105.135108.264-3220.201657410.40
73512020.03.17 04:00sell24510.03106.5910.0000.000
73522020.03.17 04:00modify24510.03106.591108.179103.522
73532020.03.17 07:30close24510.03106.411108.179103.522519.001657929.40
73542020.03.17 07:30buy24520.03106.4080.0000.000
73552020.03.17 07:30modify24520.03106.408104.503107.572
73562020.03.17 18:33t/p24520.03107.572104.503107.5723471.001661400.40
73572020.03.18 04:00sell24530.03107.3740.0000.000
73582020.03.18 04:00modify24530.03107.374108.989104.251
73592020.03.18 07:30close24530.03107.175108.989104.251576.001661976.40
73602020.03.18 07:30buy24540.03107.1740.0000.000
73612020.03.18 07:30modify24540.03107.174105.236108.359
73622020.03.18 18:54t/p24540.03108.366105.236108.3593555.001665531.40
73632020.03.19 04:00sell24550.03108.8090.0000.000
73642020.03.19 04:00modify24550.03108.809110.429105.676
73652020.03.19 07:30close24550.03109.411110.429105.676-1827.001663704.40
73662020.03.19 07:30buy24560.03109.4080.0000.000
73672020.03.19 07:30modify24560.03109.408107.464110.596
73682020.03.19 21:30t/p24560.03110.595107.464110.5963540.001667244.40
73692020.03.20 04:00sell24570.03111.1420.0000.000
73702020.03.20 04:00modify24570.03111.142112.802107.932
73712020.03.20 07:30close24570.03110.215112.802107.9322760.001670004.40
73722020.03.23 07:30buy24580.04110.1390.0000.000
73732020.03.23 07:30modify24580.04110.139108.147111.356
73742020.03.23 18:59t/p24580.04111.356108.147111.3564840.001674844.40
73752020.03.24 04:00sell24590.04110.4530.0000.000
73762020.03.24 04:00modify24590.04110.453112.121107.228
73772020.03.24 07:30close24590.04110.239112.121107.228828.001675672.40
73782020.03.24 07:30buy24600.04110.2390.0000.000
73792020.03.24 07:30modify24600.04110.239108.237111.462
73802020.03.24 18:55t/p24600.04111.465108.237111.4624876.001680548.40
73812020.03.25 04:00sell24610.04111.0040.0000.000
73822020.03.25 04:00modify24610.04111.004112.672107.779
73832020.03.25 07:30close24610.04111.099112.672107.779-408.001680140.40
73842020.03.25 07:30buy24620.04111.0990.0000.000
73852020.03.25 07:30modify24620.04111.099109.097112.322
73862020.03.26 01:30close24620.04111.239109.097112.322526.401680666.80
73872020.03.26 04:00sell24630.05110.7390.0000.000
73882020.03.26 04:00modify24630.05110.739112.407107.514
73892020.03.26 07:30close24630.05110.846112.407107.514-570.001680096.80
73902020.03.27 04:00sell24640.05109.0420.0000.000
73912020.03.27 04:00modify24640.05109.042110.685105.865
73922020.03.27 07:30close24640.05108.495110.685105.8652700.001682796.80
73932020.03.31 04:00sell24650.06108.5440.0000.000
73942020.03.31 04:00modify24650.06108.544110.160105.421
73952020.03.31 07:30close24650.06108.338110.160105.4211194.001683990.80
73962020.03.31 07:30buy24660.06108.3380.0000.000
73972020.03.31 07:30modify24660.06108.338106.399109.523
73982020.04.01 01:30close24660.06107.528106.399109.523-4910.401679080.40
73992020.04.02 07:30buy24670.06107.4890.0000.000
74002020.04.02 07:30modify24670.06107.489105.560108.668
74012020.04.03 01:30close24670.06108.001105.560108.6683021.601682102.00
74022020.04.07 04:00sell24680.09109.0190.0000.000
74032020.04.07 04:00modify24680.09109.019110.657105.852
74042020.04.07 07:30close24680.09108.780110.657105.8522088.001684190.00
74052020.04.07 07:30buy24690.09108.7800.0000.000
74062020.04.07 07:30modify24690.09108.780106.814109.981
74072020.04.08 01:30close24690.09108.789106.814109.9815.401684195.40
74082020.04.08 07:30buy24700.10108.9260.0000.000
74092020.04.08 07:30modify24700.10108.926106.969110.122
74102020.04.09 01:30close24700.10108.846106.969110.122-884.001683311.40
74112020.04.09 07:30buy24710.12108.9340.0000.000
74122020.04.09 07:30modify24710.12108.934106.975110.131
74132020.04.10 01:30close24710.12108.450106.975110.131-5908.801677402.60
74142020.04.10 04:00sell24720.12108.5560.0000.000
74152020.04.10 04:00modify24720.12108.556110.182105.412
74162020.04.10 07:30close24720.12108.345110.182105.4122448.001679850.60
74172020.04.14 07:30buy24730.15107.7430.0000.000
74182020.04.14 07:30modify24730.15107.743105.803108.928
74192020.04.15 01:30close24730.15107.162105.803108.928-8841.001671009.60
74202020.04.17 04:00sell24740.12107.8610.0000.000
74212020.04.17 04:00modify24740.12107.861109.480104.731
74222020.04.17 07:30close24740.12107.727109.480104.7311524.001672533.60
74232020.04.20 07:30buy24750.11107.8020.0000.000
74242020.04.20 07:30modify24750.11107.802105.867108.985
74252020.04.21 01:30close24750.11107.680105.867108.985-1434.401671099.20
74262020.04.21 04:00sell24760.12107.7370.0000.000
74272020.04.21 04:00modify24760.12107.737109.351104.616
74282020.04.21 07:30close24760.12107.534109.351104.6162352.001673451.20
74292020.04.21 07:30buy24770.12107.5340.0000.000
74302020.04.21 07:30modify24770.12107.534105.597108.718
74312020.04.22 01:30close24770.12107.808105.597108.7183187.201676638.40
74322020.04.22 07:30buy24780.13107.6380.0000.000
74332020.04.22 07:30modify24780.13107.638105.698108.824
74342020.04.23 01:30close24780.13107.774105.698108.8241658.801678297.20
74352020.04.23 04:00sell24790.15107.7820.0000.000
74362020.04.23 04:00modify24790.15107.782109.398104.657
74372020.04.23 07:30close24790.15107.787109.398104.657-180.001678117.20
74382020.04.23 07:30buy24800.15107.7870.0000.000
74392020.04.23 07:30modify24800.15107.787105.848108.972
74402020.04.24 01:30close24800.15107.560105.848108.972-3531.001674586.20
74412020.04.24 04:00sell24810.16107.7220.0000.000
74422020.04.24 04:00modify24810.16107.722109.335104.603
74432020.04.24 07:30close24810.16107.654109.335104.603976.001675562.20
74442020.04.28 04:00sell24820.18107.2940.0000.000
74452020.04.28 04:00modify24820.18107.294108.903104.184
74462020.04.28 07:30close24820.18107.277108.903104.184180.001675742.20
74472020.04.28 07:30buy24830.18107.2770.0000.000
74482020.04.28 07:30modify24830.18107.277105.347108.457
74492020.04.29 01:30close24830.18106.865105.347108.457-7567.201668175.00
74502020.04.30 07:30buy24840.16106.5590.0000.000
74512020.04.30 07:30modify24840.16106.559104.639107.732
74522020.05.01 01:30close24840.16107.025104.639107.7327321.601675496.60
74532020.05.01 04:00sell24850.14107.2000.0000.000
74542020.05.01 04:00modify24850.14107.200108.807104.092
74552020.05.01 07:30close24850.14107.134108.807104.092826.001676322.60
74562020.05.04 07:30buy24860.13106.7540.0000.000
74572020.05.04 07:30modify24860.13106.754104.830107.930
74582020.05.05 01:30close24860.13106.718104.830107.930-577.201675745.40
74592020.05.05 04:00sell24870.13106.5550.0000.000
74602020.05.05 04:00modify24870.13106.555108.155103.461
74612020.05.05 07:30close24870.13106.649108.155103.461-1313.001674432.40
74622020.05.06 04:00sell24880.15106.2690.0000.000
74632020.05.06 04:00modify24880.15106.269107.866103.181
74642020.05.06 07:30close24880.15106.331107.866103.181-1035.001673397.40
74652020.05.07 04:00sell24890.14106.2180.0000.000
74662020.05.07 04:00modify24890.14106.218107.809103.141
74672020.05.07 07:30close24890.14106.229107.809103.141-252.001673145.40
74682020.05.07 07:30buy24900.14106.2290.0000.000
74692020.05.07 07:30modify24900.14106.229104.319107.396
74702020.05.08 01:30close24900.14106.297104.319107.396834.401673979.80
74712020.05.12 04:00sell24910.14107.4690.0000.000
74722020.05.12 04:00modify24910.14107.469109.084104.347
74732020.05.12 07:30close24910.14107.429109.084104.347462.001674441.80
74742020.05.12 07:30buy24920.14107.4290.0000.000
74752020.05.12 07:30modify24920.14107.429105.491108.613
74762020.05.13 01:30close24920.14107.181105.491108.613-3589.601670852.20
74772020.05.13 04:00sell24930.13107.1440.0000.000
74782020.05.13 04:00modify24930.13107.144108.751104.037
74792020.05.13 07:30close24930.13107.199108.751104.037-806.001670046.20
74802020.05.13 07:30buy24940.13107.1990.0000.000
74812020.05.13 07:30modify24940.13107.199105.271108.377
74822020.05.14 01:30close24940.13107.012105.271108.377-2540.201667506.00
74832020.05.14 07:30buy24950.13106.9480.0000.000
74842020.05.14 07:30modify24950.13106.948105.022108.125
74852020.05.15 01:30close24950.13107.278105.022108.1254180.801671686.80
74862020.05.18 07:30buy24960.14107.1220.0000.000
74872020.05.18 07:30modify24960.14107.122105.195108.299
74882020.05.19 01:30close24960.14107.320105.195108.2992654.401674341.20
74892020.05.19 04:00sell24970.18107.3150.0000.000
74902020.05.19 04:00modify24970.18107.315108.925104.202
74912020.05.19 07:30close24970.18107.390108.925104.202-1476.001672865.20
74922020.05.19 07:30buy24980.18107.3900.0000.000
74932020.05.19 07:30modify24980.18107.390105.458108.571
74942020.05.20 01:30close24980.18107.767105.458108.5716634.801679500.00
74952020.05.20 04:00sell24990.16107.9010.0000.000
74962020.05.20 04:00modify24990.16107.901109.516104.778
74972020.05.20 07:30close24990.16107.802109.516104.7781472.001680972.00
74982020.05.20 07:30buy25000.16107.8020.0000.000
74992020.05.20 07:30modify25000.16107.802105.863108.987
75002020.05.21 01:30close25000.16107.583105.863108.987-3638.401677333.60
75012020.05.21 04:00sell25010.16107.7330.0000.000
75022020.05.21 04:00modify25010.16107.733109.346104.615
75032020.05.21 07:30close25010.16107.629109.346104.6151552.001678885.60
75042020.05.21 07:30buy25020.16107.6290.0000.000
75052020.05.21 07:30modify25020.16107.629105.694108.812
75062020.05.22 01:30close25020.16107.630105.694108.812-118.401678767.20
75072020.05.22 04:00sell25030.17107.7230.0000.000
75082020.05.22 04:00modify25030.17107.723109.337104.602
75092020.05.22 07:30close25030.17107.436109.337104.6024760.001683527.20
75102020.05.26 04:00sell25040.20107.7510.0000.000
75112020.05.26 04:00modify25040.20107.751109.367104.628
75122020.05.26 07:30close25040.20107.836109.367104.628-1840.001681687.20
75132020.05.27 04:00sell25050.22107.5300.0000.000
75142020.05.27 04:00modify25050.22107.530109.143104.411
75152020.05.27 07:30close25050.22107.554109.143104.411-682.001681005.20
75162020.05.28 04:00sell25060.23107.8670.0000.000
75172020.05.28 04:00modify25060.23107.867109.483104.743
75182020.05.28 07:30close25060.23107.794109.483104.7431518.001682523.20
75192020.05.28 07:30buy25070.23107.7940.0000.000
75202020.05.28 07:30modify25070.23107.794105.855108.979
75212020.05.29 01:30close25070.23107.691105.855108.979-2562.201679961.00
75222020.05.29 04:00sell25080.23107.4790.0000.000
75232020.05.29 04:00modify25080.23107.479109.093104.358
75242020.05.29 07:30close25080.23107.284109.093104.3584324.001684285.00
75252020.06.01 07:30buy25090.20107.6520.0000.000
75262020.06.01 07:30modify25090.20107.652105.712108.837
75272020.06.02 01:30close25090.20107.600105.712108.837-1208.001683077.00
75282020.06.02 04:00sell25100.18107.5690.0000.000
75292020.06.02 04:00modify25100.18107.569109.183104.449
75302020.06.02 07:30close25100.18107.711109.183104.449-2682.001680395.00
75312020.06.02 07:30buy25110.18107.7110.0000.000
75322020.06.02 07:30modify25110.18107.711105.774108.894
75332020.06.03 01:30close25110.18108.642105.774108.89416606.801697001.80
75342020.06.08 07:30buy25120.13109.4450.0000.000
75352020.06.08 07:30modify25120.13109.445107.473110.650
75362020.06.09 01:30close25120.13108.381107.473110.650-13941.201683060.60
75372020.06.09 04:00sell25130.10108.0380.0000.000
75382020.06.09 04:00modify25130.10108.038109.664104.894
75392020.06.09 07:30close25130.10108.054109.664104.894-230.001682830.60
75402020.06.10 04:00sell25140.11107.7820.0000.000
75412020.06.10 04:00modify25140.11107.782109.398104.657
75422020.06.10 07:30close25140.11107.587109.398104.6572068.001684898.60
75432020.06.17 04:00sell25150.14107.3310.0000.000
75442020.06.17 04:00modify25150.14107.331108.941104.219
75452020.06.17 07:30close25150.14107.245108.941104.2191106.001686004.60
75462020.06.18 04:00sell25160.16106.7940.0000.000
75472020.06.18 04:00modify25160.16106.794108.399103.691
75482020.06.18 07:30close25160.16106.795108.399103.691-128.001685876.60
75492020.06.19 04:00sell25170.17106.9260.0000.000
75502020.06.19 04:00modify25170.17106.926108.531103.824
75512020.06.19 07:30close25170.17106.842108.531103.8241309.001687185.60
75522020.06.22 07:30buy25180.22106.9040.0000.000
75532020.06.22 07:30modify25180.22106.904104.981108.079
75542020.06.23 01:30close25180.22106.892104.981108.079-448.801686736.80
75552020.06.23 04:00sell25190.26106.9510.0000.000
75562020.06.23 04:00modify25190.26106.951108.555103.851
75572020.06.23 07:30close25190.26107.213108.555103.851-6994.001679742.80
75582020.06.24 07:30buy25200.18106.5550.0000.000
75592020.06.24 07:30modify25200.18106.555104.638107.727
75602020.06.25 01:30close25200.18107.101104.638107.7279676.801689419.60
75612020.06.25 04:00sell25210.17107.0680.0000.000
75622020.06.25 04:00modify25210.17107.068108.674103.964
75632020.06.25 07:30close25210.17107.177108.674103.964-1972.001687447.60
75642020.06.26 04:00sell25220.17107.1810.0000.000
75652020.06.26 04:00modify25220.17107.181108.789104.072
75662020.06.26 07:30close25220.17107.152108.789104.072374.001687821.60
75672020.06.29 07:30buy25230.15107.1330.0000.000
75682020.06.29 07:30modify25230.15107.133105.203108.312
75692020.06.30 01:30close25230.15107.590105.203108.3126729.001694550.60
75702020.06.30 04:00sell25240.13107.6980.0000.000
75712020.06.30 04:00modify25240.13107.698109.312104.578
75722020.06.30 07:30close25240.13107.763109.312104.578-936.001693614.60
75732020.06.30 07:30buy25250.13107.7630.0000.000
75742020.06.30 07:30modify25250.13107.763105.827108.946
75752020.07.01 01:30close25250.13107.964105.827108.9462503.801696118.40
75762020.07.02 04:00sell25260.15107.4710.0000.000
75772020.07.02 04:00modify25260.15107.471109.083104.355
75782020.07.02 07:30close25260.15107.440109.083104.355360.001696478.40
75792020.07.03 04:00sell25270.16107.5080.0000.000
75802020.07.03 04:00modify25270.16107.508109.120104.391
75812020.07.03 07:30close25270.16107.533109.120104.391-512.001695966.40
75822020.07.06 07:30buy25280.19107.7030.0000.000
75832020.07.06 07:30modify25280.19107.703105.768108.885
75842020.07.07 01:30close25280.19107.360105.768108.885-6676.601689289.80
75852020.07.07 04:00sell25290.22107.2880.0000.000
75862020.07.07 04:00modify25290.22107.288108.898104.175
75872020.07.07 07:30close25290.22107.387108.898104.175-2332.001686957.80
75882020.07.08 04:00sell25300.21107.7040.0000.000
75892020.07.08 04:00modify25300.21107.704109.317104.586
75902020.07.08 07:30close25300.21107.558109.317104.5862919.001689876.80
75912020.07.08 07:30buy25310.21107.5580.0000.000
75922020.07.08 07:30modify25310.21107.558105.623108.741
75932020.07.09 01:30close25310.21107.266105.623108.741-6308.401683568.40
75942020.07.09 04:00sell25320.24107.2920.0000.000
75952020.07.09 04:00modify25320.24107.292108.901104.182
75962020.07.09 07:30close25320.24107.255108.901104.182720.001684288.40
75972020.07.10 04:00sell25330.25107.0710.0000.000
75982020.07.10 04:00modify25330.25107.071108.679103.962
75992020.07.10 07:30close25330.25106.988108.679103.9621900.001686188.40
76002020.07.13 07:30buy25340.20106.8270.0000.000
76012020.07.13 07:30modify25340.20106.827104.902108.003
76022020.07.14 01:30close25340.20107.297104.902108.0039232.001695420.40
76032020.07.14 04:00sell25350.20107.2460.0000.000
76042020.07.14 04:00modify25350.20107.246108.855104.135
76052020.07.14 07:30close25350.20107.179108.855104.1351200.001696620.40
76062020.07.15 04:00sell25360.22107.2980.0000.000
76072020.07.15 04:00modify25360.22107.298108.906104.188
76082020.07.15 07:30close25360.22107.256108.906104.188770.001697390.40
76092020.07.15 07:30buy25370.22107.2560.0000.000
76102020.07.15 07:30modify25370.22107.256105.326108.436
76112020.07.16 01:30close25370.22106.940105.326108.436-7136.801690253.60
76122020.07.16 04:00sell25380.21106.9660.0000.000
76132020.07.16 04:00modify25380.21106.966108.570103.865
76142020.07.16 07:30close25380.21106.941108.570103.865378.001690631.60
76152020.07.16 07:30buy25390.21106.9410.0000.000
76162020.07.16 07:30modify25390.21106.941105.016108.117
76172020.07.17 01:30close25390.21107.289105.016108.1177131.601697763.20
76182020.07.17 04:00sell25400.18107.2710.0000.000
76192020.07.17 04:00modify25400.18107.271108.880104.161
76202020.07.17 07:30close25400.18107.215108.880104.161882.001698645.20
76212020.07.20 07:30buy25410.20107.3350.0000.000
76222020.07.20 07:30modify25410.20107.335105.409108.512
76232020.07.21 01:30close25410.20107.248105.409108.512-1908.001696737.20
76242020.07.21 04:00sell25420.20107.2040.0000.000
76252020.07.21 04:00modify25420.20107.204108.813104.094
76262020.07.21 07:30close25420.20107.278108.813104.094-1620.001695117.20
76272020.07.22 04:00sell25430.17106.8330.0000.000
76282020.07.22 04:00modify25430.17106.833108.435103.736
76292020.07.22 07:30close25430.17106.859108.435103.736-561.001694556.20
76302020.07.22 07:30buy25440.17106.8590.0000.000
76312020.07.22 07:30modify25440.17106.859104.937108.034
76322020.07.23 01:30close25440.17107.178104.937108.0345280.201699836.40
76332020.07.23 04:00sell25450.18107.1560.0000.000
76342020.07.23 04:00modify25450.18107.156108.763104.049
76352020.07.23 07:30close25450.18107.144108.763104.04990.001699926.40
76362020.07.23 07:30buy25460.18107.1450.0000.000
76372020.07.23 07:30modify25460.18107.145105.216108.324
76382020.07.24 01:30close25460.18106.837105.216108.324-5695.201694231.20
76392020.07.24 04:00sell25470.18106.5280.0000.000
76402020.07.24 04:00modify25470.18106.528108.131103.429
76412020.07.24 07:30close25470.18106.446108.131103.4291350.001695581.20
76422020.07.27 07:30buy25480.14105.6340.0000.000
76432020.07.27 07:30modify25480.14105.634103.724106.801
76442020.07.28 01:30close25480.14105.302103.724106.801-4765.601690815.60
76452020.07.28 07:30buy25490.12105.6610.0000.000
76462020.07.28 07:30modify25490.12105.661103.764106.820
76472020.07.29 01:30close25490.12105.043103.764106.820-7516.801683298.80
76482020.07.29 07:30buy25500.12105.0540.0000.000
76492020.07.29 07:30modify25500.12105.054103.162106.210
76502020.07.30 01:30close25500.12104.953103.162106.210-1312.801681986.00
76512020.07.30 07:30buy25510.12105.0870.0000.000
76522020.07.30 07:30modify25510.12105.087103.199106.241
76532020.07.31 01:30close25510.12104.779103.199106.241-3796.801678189.20
76542020.08.04 04:00sell25520.11106.1240.0000.000
76552020.08.04 04:00modify25520.11106.124107.713103.052
76562020.08.04 07:30close25520.11106.085107.713103.052352.001678541.20
76572020.08.04 07:30buy25530.11106.0850.0000.000
76582020.08.04 07:30modify25530.11106.085104.178107.250
76592020.08.05 01:30close25530.11105.746104.178107.250-3821.401674719.80
76602020.08.05 04:00sell25540.11105.5900.0000.000
76612020.08.05 04:00modify25540.11105.590107.176102.524
76622020.08.05 07:30close25540.11105.609107.176102.524-286.001674433.80
76632020.08.06 04:00sell25550.11105.5340.0000.000
76642020.08.06 04:00modify25550.11105.534107.118102.472
76652020.08.06 07:30close25550.11105.533107.118102.472-66.001674367.80
76662020.08.06 07:30buy25560.11105.5330.0000.000
76672020.08.06 07:30modify25560.11105.533103.632106.695
76682020.08.07 01:30close25560.11105.509103.632106.695-356.401674011.40
76692020.08.07 04:00sell25570.11105.5600.0000.000
76702020.08.07 04:00modify25570.11105.560107.143102.499
76712020.08.07 07:30close25570.11105.598107.143102.499-495.001673516.40
76722020.08.10 07:30buy25580.16105.7770.0000.000
76732020.08.10 07:30modify25580.16105.777103.871106.942
76742020.08.11 01:30close25580.16105.957103.871106.9422745.601676262.00
76752020.08.11 04:00sell25590.19106.1520.0000.000
76762020.08.11 04:00modify25590.19106.152107.741103.079
76772020.08.11 07:30close25590.19106.084107.741103.0791159.001677421.00
76782020.08.13 04:00sell25600.18106.6930.0000.000
76792020.08.13 04:00modify25600.18106.693108.297103.593
76802020.08.13 07:30close25600.18106.751108.297103.593-1170.001676251.00
76812020.08.13 07:30buy25610.18106.7510.0000.000
76822020.08.13 07:30modify25610.18106.751104.827107.927
76832020.08.14 01:30close25610.18106.941104.827107.9273268.801679519.80
76842020.08.17 07:30buy25620.17106.5580.0000.000
76852020.08.17 07:30modify25620.17106.558104.640107.730
76862020.08.18 01:30close25620.17106.005104.640107.730-9543.801669976.00
76872020.08.18 04:00sell25630.16105.7640.0000.000
76882020.08.18 04:00modify25630.16105.764107.354102.690
76892020.08.18 07:30close25630.16105.641107.354102.6901856.001671832.00
76902020.08.19 07:30buy25640.16105.5710.0000.000
76912020.08.19 07:30modify25640.16105.571103.674106.730
76922020.08.20 01:30close25640.16106.049103.674106.7307513.601679345.60
76932020.08.20 04:00sell25650.13106.0860.0000.000
76942020.08.20 04:00modify25650.13106.086107.678103.009
76952020.08.20 07:30close25650.13106.018107.678103.009793.001680138.60
76962020.08.24 07:30buy25660.13105.8550.0000.000
76972020.08.24 07:30modify25660.13105.855103.951107.019
76982020.08.25 01:30close25660.13105.967103.951107.0191346.801681485.40
76992020.08.25 04:00sell25670.15105.9940.0000.000
77002020.08.25 04:00modify25670.15105.994107.584102.921
77012020.08.25 07:30close25670.15105.989107.584102.921-30.001681455.40
77022020.08.26 07:30buy25680.15106.4510.0000.000
77032020.08.26 07:30modify25680.15106.451104.536107.621
77042020.08.27 01:30close25680.15105.905104.536107.621-8316.001673139.40
77052020.08.27 04:00sell25690.18105.9250.0000.000
77062020.08.27 04:00modify25690.18105.925107.515102.852
77072020.08.27 07:30close25690.18105.970107.515102.852-936.001672203.40
77082020.09.01 04:00sell25700.10105.8200.0000.000
77092020.09.01 04:00modify25700.10105.820107.408102.749
77102020.09.01 07:30close25700.10105.692107.408102.7491210.001673413.40
77112020.09.02 04:00sell25710.10106.0390.0000.000
77122020.09.02 04:00modify25710.10106.039107.628102.966
77132020.09.02 07:30close25710.10106.071107.628102.966-390.001673023.40
77142020.09.02 07:30buy25720.10106.0710.0000.000
77152020.09.02 07:30modify25720.10106.071104.164107.236
77162020.09.03 01:30close25720.10106.175104.164107.236956.001673979.40
77172020.09.03 04:00sell25730.10106.2280.0000.000
77182020.09.03 04:00modify25730.10106.228107.821103.149
77192020.09.03 07:30close25730.10106.292107.821103.149-710.001673269.40
77202020.09.03 07:30buy25740.10106.2920.0000.000
77212020.09.03 07:30modify25740.10106.292104.381107.460
77222020.09.04 01:30close25740.10106.170104.381107.460-1304.001671965.40
77232020.09.04 04:00sell25750.12106.1320.0000.000
77242020.09.04 04:00modify25750.12106.132107.725103.053
77252020.09.04 07:30close25750.12106.151107.725103.053-312.001671653.40
77262020.09.07 07:30buy25760.17106.2780.0000.000
77272020.09.07 07:30modify25760.17106.278104.366107.446
77282020.09.08 01:30close25760.17106.283104.366107.446-57.801671595.60
77292020.09.08 04:00sell25770.22106.2870.0000.000
77302020.09.08 04:00modify25770.22106.287107.881103.206
77312020.09.08 07:30close25770.22106.270107.881103.206220.001671815.60
77322020.09.08 07:30buy25780.22106.2700.0000.000
77332020.09.08 07:30modify25780.22106.270104.358107.439
77342020.09.09 01:30close25780.22105.953104.358107.439-7158.801664656.80
77352020.09.09 04:00sell25790.22105.9830.0000.000
77362020.09.09 04:00modify25790.22105.983107.573102.908
77372020.09.09 07:30close25790.22105.935107.573102.908902.001665558.80
77382020.09.10 04:00sell25800.22106.1810.0000.000
77392020.09.10 04:00modify25800.22106.181107.774103.102
77402020.09.10 07:30close25800.22106.071107.774103.1022266.001667824.80
77412020.09.11 04:00sell25810.24106.1320.0000.000
77422020.09.11 04:00modify25810.24106.132107.724103.054
77432020.09.11 07:30close25810.24106.162107.724103.054-888.001666936.80
77442020.09.15 07:30buy25820.23105.6490.0000.000
77452020.09.15 07:30modify25820.23105.649103.746106.812
77462020.09.16 01:30close25820.23105.404103.746106.812-5828.201661108.60
77472020.09.17 07:30buy25830.21105.0910.0000.000
77482020.09.17 07:30modify25830.21105.091103.202106.245
77492020.09.18 01:30close25830.21104.741103.202106.245-7526.401653582.20
77502020.09.22 07:30buy25840.15104.5250.0000.000
77512020.09.22 07:30modify25840.15104.525102.641105.676
77522020.09.23 01:30close25840.15104.996102.641105.6766939.001660521.20
77532020.09.23 04:00sell25850.14105.1050.0000.000
77542020.09.23 04:00modify25850.14105.105106.679102.062
77552020.09.23 07:30close25850.14105.080106.679102.062252.001660773.20
77562020.09.24 04:00sell25860.14105.4020.0000.000
77572020.09.24 04:00modify25860.14105.402106.983102.346
77582020.09.24 07:30close25860.14105.437106.983102.346-588.001660185.20
77592020.09.24 07:30buy25870.14105.4370.0000.000
77602020.09.24 07:30modify25870.14105.437103.540106.596
77612020.09.25 01:30close25870.14105.415103.540106.596-425.601659759.60
77622020.09.25 04:00sell25880.15105.5110.0000.000
77632020.09.25 04:00modify25880.15105.511107.092102.454
77642020.09.25 07:30close25880.15105.421107.092102.4541245.001661004.60
77652020.09.28 07:30buy25890.16105.3460.0000.000
77662020.09.28 07:30modify25890.16105.346103.446106.507
77672020.09.29 01:30close25890.16105.530103.446106.5072809.601663814.20
77682020.09.29 07:30buy25900.19105.5120.0000.000
77692020.09.29 07:30modify25900.19105.512103.613106.672
77702020.09.30 01:30close25900.19105.646103.613106.6722386.401666200.60
77712020.10.01 04:00sell25910.24105.5020.0000.000
77722020.10.01 04:00modify25910.24105.502107.084102.444
77732020.10.01 07:30close25910.24105.450107.084102.4441080.001667280.60
77742020.10.02 04:00sell25920.24105.5450.0000.000
77752020.10.02 04:00modify25920.24105.545107.128102.485
77762020.10.02 07:30close25920.24105.638107.128102.485-2400.001664880.60
77772020.10.05 07:30buy25930.21105.5490.0000.000
77782020.10.05 07:30modify25930.21105.549103.654106.707
77792020.10.06 01:30close25930.21105.757103.654106.7074191.601669072.20
77802020.10.06 04:00sell25940.21105.6840.0000.000
77812020.10.06 04:00modify25940.21105.684107.270102.617
77822020.10.06 07:30close25940.21105.651107.270102.617546.001669618.20
77832020.10.06 07:30buy25950.21105.6510.0000.000
77842020.10.06 07:30modify25950.21105.651103.748106.814
77852020.10.07 01:30close25950.21105.654103.748106.814-113.401669504.80
77862020.10.07 04:00sell25960.21105.6580.0000.000
77872020.10.07 04:00modify25960.21105.658107.242102.595
77882020.10.07 07:30close25960.21105.690107.242102.595-819.001668685.80
77892020.10.08 04:00sell25970.20106.0440.0000.000
77902020.10.08 04:00modify25970.20106.044107.634102.971
77912020.10.08 07:30close25970.20105.982107.634102.9711100.001669785.80
77922020.10.08 07:30buy25980.20105.9820.0000.000
77932020.10.08 07:30modify25980.20105.982104.074107.148
77942020.10.09 01:30close25980.20106.021104.074107.148612.001670397.80
77952020.10.09 04:00sell25990.22105.9320.0000.000
77962020.10.09 04:00modify25990.22105.932107.522102.857
77972020.10.09 07:30close25990.22105.858107.522102.8571474.001671871.80
77982020.10.12 07:30buy26000.25105.4490.0000.000
77992020.10.12 07:30modify26000.25105.449103.548106.610
78002020.10.13 01:30close26000.25105.327103.548106.610-3260.001668611.80
78012020.10.13 04:00sell26010.24105.3530.0000.000
78022020.10.13 04:00modify26010.24105.353106.933102.298
78032020.10.13 07:30close26010.24105.444106.933102.298-2352.001666259.80
78042020.10.13 07:30buy26020.24105.4440.0000.000
78052020.10.13 07:30modify26020.24105.444103.548106.603
78062020.10.14 01:30close26020.24105.479103.548106.603638.401666898.20
78072020.10.14 04:00sell26030.24105.4350.0000.000
78082020.10.14 04:00modify26030.24105.435107.017102.376
78092020.10.14 07:30close26030.24105.425107.017102.37672.001666970.20
78102020.10.14 07:30buy26040.24105.4250.0000.000
78112020.10.14 07:30modify26040.24105.425103.527106.585
78122020.10.15 01:30close26040.24105.129103.527106.585-7305.601659664.60
78132020.10.15 07:30buy26050.24105.2890.0000.000
78142020.10.15 07:30modify26050.24105.289103.396106.446
78152020.10.16 01:30close26050.24105.406103.396106.4462606.401662271.00
78162020.10.19 07:30buy26060.24105.4330.0000.000
78172020.10.19 07:30modify26060.24105.433103.537106.592
78182020.10.20 01:30close26060.24105.473103.537106.592758.401663029.40
78192020.10.20 04:00sell26070.29105.5510.0000.000
78202020.10.20 04:00modify26070.29105.551107.133102.493
78212020.10.20 07:30close26070.29105.535107.133102.493261.001663290.40
78222020.10.21 04:00sell26080.28105.3790.0000.000
78232020.10.21 04:00modify26080.28105.379106.961102.320
78242020.10.21 07:30close26080.28105.294106.961102.3202184.001665474.40
78252020.10.22 04:00sell26090.20104.6310.0000.000
78262020.10.22 04:00modify26090.20104.631106.200101.598
78272020.10.22 07:30close26090.20104.708106.200101.598-1680.001663794.40
78282020.10.22 07:30buy26100.20104.7080.0000.000
78292020.10.22 07:30modify26100.20104.708102.825105.858
78302020.10.23 01:30close26100.20104.868102.825105.8583032.001666826.40
78312020.10.23 04:00sell26110.20104.7350.0000.000
78322020.10.23 04:00modify26110.20104.735106.308101.694
78332020.10.23 07:30close26110.20104.703106.308101.694500.001667326.40
78342020.10.26 07:30buy26120.19104.8910.0000.000
78352020.10.26 07:30modify26120.19104.891103.007106.042
78362020.10.27 01:30close26120.19104.849103.007106.042-957.601666368.80
78372020.10.27 04:00sell26130.17104.8080.0000.000
78382020.10.27 04:00modify26130.17104.808106.380101.768
78392020.10.27 07:31close26130.17104.738106.380101.7681071.001667439.80
78402020.10.27 07:31buy26140.17104.7380.0000.000
78412020.10.27 07:31modify26140.17104.738102.851105.891
78422020.10.28 01:30close26140.17104.531102.851105.891-3661.801663778.00
78432020.10.28 07:30buy26150.17104.2700.0000.000
78442020.10.28 07:30modify26150.17104.270102.391105.419
78452020.10.29 01:30close26150.17104.290102.391105.419197.201663975.20
78462020.10.29 04:00sell26160.22104.4120.0000.000
78472020.10.29 04:00modify26160.22104.412105.977101.387
78482020.10.29 07:30close26160.22104.440105.977101.387-770.001663205.20
78492020.10.29 07:30buy26170.22104.4400.0000.000
78502020.10.29 07:30modify26170.22104.440102.562105.587
78512020.10.30 01:30close26170.22104.614102.562105.5873643.201666848.40
78522020.10.30 04:00sell26180.20104.5540.0000.000
78532020.10.30 04:00modify26180.20104.554106.123101.521
78542020.10.30 07:30close26180.20104.401106.123101.5212920.001669768.40
78552020.11.03 04:00sell26190.18104.7360.0000.000
78562020.11.03 04:00modify26190.18104.736106.306101.700
78572020.11.03 07:30close26190.18104.727106.306101.70036.001669804.40
78582020.11.03 07:30buy26200.18104.7270.0000.000
78592020.11.03 07:30modify26200.18104.727102.843105.879
78602020.11.04 01:30close26200.18104.642102.843105.879-1681.201668123.20
78612020.11.04 04:00sell26210.19104.6070.0000.000
78622020.11.04 04:00modify26210.19104.607106.174101.578
78632020.11.04 07:30close26210.19104.855106.174101.578-4845.001663278.20
78642020.11.04 07:30buy26220.19104.8560.0000.000
78652020.11.04 07:30modify26220.19104.856102.976106.005
78662020.11.05 01:30close26220.19104.476102.976106.005-7379.601655898.60
78672020.11.05 04:00sell26230.14104.3150.0000.000
78682020.11.05 04:00modify26230.14104.315105.883101.284
78692020.11.05 07:30close26230.14104.303105.883101.28470.001655968.60
78702020.11.05 07:30buy26240.14104.3030.0000.000
78712020.11.05 07:30modify26240.14104.303102.422105.453
78722020.11.06 01:30close26240.14103.664102.422105.453-9063.601646905.00
78732020.11.09 07:30buy26250.13103.4820.0000.000
78742020.11.09 07:30modify26250.13103.482101.622104.619
78752020.11.09 14:46t/p26250.13104.619101.622104.61914690.001661595.00
78762020.11.10 04:00sell26260.08104.9370.0000.000
78772020.11.10 04:00modify26260.08104.937106.517101.882
78782020.11.10 07:30close26260.08104.963106.517101.882-264.001661331.00
78792020.11.10 07:30buy26270.08104.9650.0000.000
78802020.11.10 07:30modify26270.08104.965103.069106.124
78812020.11.11 01:30close26270.08105.255103.069106.1242252.801663583.80
78822020.11.11 04:00sell26280.08105.0940.0000.000
78832020.11.11 04:00modify26280.08105.094106.673102.041
78842020.11.11 07:30close26280.08105.189106.673102.041-816.001662767.80
78852020.11.11 07:30buy26290.08105.1890.0000.000
78862020.11.11 07:30modify26290.08105.189103.294106.347
78872020.11.12 01:30close26290.08105.406103.294106.3471668.801664436.60
78882020.11.12 04:00sell26300.09105.2340.0000.000
78892020.11.12 04:00modify26300.09105.234106.815102.177
78902020.11.12 07:30close26300.09105.241106.815102.177-126.001664310.60
78912020.11.12 07:30buy26310.09105.2410.0000.000
78922020.11.12 07:30modify26310.09105.241103.343106.401
78932020.11.13 01:30close26310.09105.109103.343106.401-1263.601663047.00
78942020.11.17 07:30buy26320.15104.5020.0000.000
78952020.11.17 07:30modify26320.15104.502102.620105.652
78962020.11.18 01:30close26320.15104.190102.620105.652-4806.001658241.00
78972020.11.19 07:30buy26330.17103.7910.0000.000
78982020.11.19 07:30modify26330.17103.791101.922104.933
78992020.11.20 01:30close26330.17103.835101.922104.933605.201658846.20
79002020.11.23 07:30buy26340.19103.7440.0000.000
79012020.11.23 07:30modify26340.19103.744101.875104.886
79022020.11.24 01:30close26340.19104.498101.875104.88614166.401673012.60
79032020.11.24 04:00sell26350.18104.5690.0000.000
79042020.11.24 04:00modify26350.18104.569106.136101.539
79052020.11.24 07:30close26350.18104.411106.136101.5392718.001675730.60
79062020.11.25 04:00sell26360.17104.5250.0000.000
79072020.11.25 04:00modify26360.17104.525106.092101.496
79082020.11.25 07:30close26360.17104.447106.092101.4961207.001676937.60
79092020.11.25 07:30buy26370.17104.4470.0000.000
79102020.11.25 07:30modify26370.17104.447102.567105.596
79112020.11.26 01:30close26370.17104.402102.567105.596-907.801676029.80
79122020.11.26 07:30buy26380.19104.3270.0000.000
79132020.11.26 07:30modify26380.19104.327102.447105.476
79142020.11.27 01:30close26380.19104.253102.447105.476-1565.601674464.20
79152020.11.27 04:00sell26390.21104.0290.0000.000
79162020.11.27 04:00modify26390.21104.029105.593101.006
79172020.11.27 07:30close26390.21103.947105.593101.0061575.001676039.20
79182020.11.30 07:30buy26400.19103.8740.0000.000
79192020.11.30 07:30modify26400.19103.874102.002105.018
79202020.12.01 01:30close26400.19104.343102.002105.0188751.401684790.60
79212020.12.01 04:00sell26410.23104.3560.0000.000
79222020.12.01 04:00modify26410.23104.356105.921101.331
79232020.12.01 07:30close26410.23104.395105.921101.331-1058.001683732.60
79242020.12.02 04:00sell26420.25104.4310.0000.000
79252020.12.02 04:00modify26420.25104.431105.996101.406
79262020.12.02 07:30close26420.25104.439105.996101.406-375.001683357.60
79272020.12.02 07:30buy26430.25104.4390.0000.000
79282020.12.02 07:30modify26430.25104.439102.561105.586
79292020.12.03 01:30close26430.25104.483102.561105.586890.001684247.60
79302020.12.03 04:00sell26440.23104.5160.0000.000
79312020.12.03 04:00modify26440.23104.516106.082101.488
79322020.12.03 07:30close26440.23104.451106.082101.4881334.001685581.60
79332020.12.03 07:30buy26450.23104.4510.0000.000
79342020.12.03 07:30modify26450.23104.451102.572105.600
79352020.12.04 01:30close26450.23103.833102.572105.600-14407.201671174.40
79362020.12.04 04:00sell26460.18103.8310.0000.000
79372020.12.04 04:00modify26460.18103.831105.389100.820
79382020.12.04 07:30close26460.18103.953105.389100.820-2322.001668852.40