Strategy Tester Report
TB5_USDJPY_M30
ForexExchangeCoLtd-Demo1 (Build 1320)

通貨ペアUSDJPY.pers (US Dollar vs Japanese Yen)
期間30分足(M30) 2010.01.04 00:00 - 2020.12.04 23:30 (2010.01.01 - 2020.12.05)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote1=""; LicenseKey=""; MagicNumber=320312005; maxposition=1; Lots=0.1; MaxSpread=10; Slippage=10; Comments="TB5 USDJPY M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; variable_setting=true; comment01=""; TakeProfit_per_long=1.1; StopLoss_per_long=1.8; TakeProfit_per_short=2.9; StopLoss_per_short=1.5; comment02=""; TakeProfit_pips_long=0; StopLoss_pips_long=0; TakeProfit_pips_short=0; StopLoss_pips_short=0; Note4=""; isUseMM1=false; Japan=false; MM_Risk1=0.6; comment03="-------------------------------"; isUseMM2=false; MM_Risk2=1; Note5=""; Weekend_control=false; koyou_control=false; comment04="-------------------------------"; Entry_control=false; Entry_close_control=false; Start_day=0; End_day=0; comment05="-------------------------------"; Yearend_control=false; Yearend_close_control=false; YearEnd_Start_day=0; YearEnd_End_day=0;
テストバー数136320モデルティック数168480868モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益848302.00総利益3441248.00総損失-2592946.00
プロフィットファクタ1.33期待利得320.60
絶対ドローダウン46990.00最大ドローダウン79600.00 (5.19%)相対ドローダウン6.20% (63044.00)
総取引数2646売りポジション(勝率%)1441 (51.21%)買いポジション(勝率%)1205 (53.61%)
勝率(%)1384 (52.31%)負率 (%)1262 (47.69%)
最大勝トレード31010.00敗トレード-18534.00
平均勝トレード2486.45敗トレード-2054.63
最大連勝(金額)9 (26594.00)連敗(金額)10 (-13534.00)
最大連勝(トレード数)47360.00 (5)連敗(トレード数)-38362.00 (9)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 07:30buy10.1092.7750.0000.000
22010.01.04 07:30modify10.1092.77591.10293.798
32010.01.05 01:30close10.1092.50591.10293.798-2784.00997216.00
42010.01.06 04:00sell20.1091.7750.0000.000
52010.01.06 04:00modify20.1091.77593.15089.116
62010.01.06 07:30close20.1092.11093.15089.116-3420.00993796.00
72010.01.07 04:00sell30.1092.2800.0000.000
82010.01.07 04:00modify30.1092.28093.66589.603
92010.01.07 07:30close30.1092.23593.66589.603380.00994176.00
102010.01.07 07:30buy40.1092.2350.0000.000
112010.01.07 07:30modify40.1092.23590.57393.250
122010.01.07 14:58t/p40.1093.25090.57393.25010080.001004256.00
132010.01.08 04:00sell50.1093.3200.0000.000
142010.01.08 04:00modify50.1093.32094.72090.612
152010.01.08 07:30close50.1093.24594.72090.612680.001004936.00
162010.01.12 04:00sell60.1091.8300.0000.000
172010.01.12 04:00modify60.1091.83093.21189.160
182010.01.12 07:30close60.1092.25093.21189.160-4270.001000666.00
192010.01.12 07:30buy70.1092.2500.0000.000
202010.01.12 07:30modify70.1092.25090.59393.263
212010.01.13 01:30close70.1091.13590.59393.263-11234.00989432.00
222010.01.13 04:00sell80.1091.0200.0000.000
232010.01.13 04:00modify80.1091.02092.38588.382
242010.01.13 07:30close80.1091.12592.38588.382-1120.00988312.00
252010.01.14 04:00sell90.1091.4000.0000.000
262010.01.14 04:00modify90.1091.40092.77088.750
272010.01.14 07:30close90.1091.73092.77088.750-3370.00984942.00
282010.01.18 07:30buy100.1091.0000.0000.000
292010.01.18 07:30modify100.1091.00089.36691.998
302010.01.19 01:30close100.1090.64089.36691.998-3684.00981258.00
312010.01.20 04:00sell110.1091.1650.0000.000
322010.01.20 04:00modify110.1091.16592.53288.522
332010.01.20 07:30close110.1091.12592.53288.522330.00981588.00
342010.01.21 04:00sell120.1091.3250.0000.000
352010.01.21 04:00modify120.1091.32592.69388.680
362010.01.21 07:30close120.1091.63092.69388.680-3120.00978468.00
372010.01.22 04:00sell130.1089.8700.0000.000
382010.01.22 04:00modify130.1089.87091.22687.248
392010.01.22 07:30close130.1089.98091.22687.248-1170.00977298.00
402010.01.25 07:30buy140.1090.1200.0000.000
412010.01.25 07:30modify140.1090.12088.50391.108
422010.01.26 01:30close140.1090.30088.50391.1081716.00979014.00
432010.01.26 04:00sell150.1090.4700.0000.000
442010.01.26 04:00modify150.1090.47091.82487.852
452010.01.26 07:30close150.1089.81091.82487.8526530.00985544.00
462010.01.26 07:30buy160.1089.8150.0000.000
472010.01.26 07:30modify160.1089.81588.19090.808
482010.01.27 01:30close160.1089.65088.19090.808-1734.00983810.00
492010.01.28 04:00sell170.1090.3100.0000.000
502010.01.28 04:00modify170.1090.31091.66087.700
512010.01.28 07:30close170.1090.31591.66087.700-120.00983690.00
522010.01.29 04:00sell180.1089.9450.0000.000
532010.01.29 04:00modify180.1089.94591.29487.338
542010.01.29 07:30close180.1089.93591.29487.33830.00983720.00
552010.02.02 04:00sell190.1090.8200.0000.000
562010.02.02 04:00modify190.1090.82092.17988.192
572010.02.02 07:30close190.1090.82092.17988.192-70.00983650.00
582010.02.02 07:30buy200.1090.8200.0000.000
592010.02.02 07:30modify200.1090.82089.18991.817
602010.02.03 01:30close200.1090.41589.18991.817-4134.00979516.00
612010.02.03 04:00sell210.1090.4300.0000.000
622010.02.03 04:00modify210.1090.43091.78687.809
632010.02.03 07:30close210.1090.47091.78687.809-470.00979046.00
642010.02.03 07:30buy220.1090.4700.0000.000
652010.02.03 07:30modify220.1090.47088.84391.464
662010.02.04 01:30close220.1090.95088.84391.4644716.00983762.00
672010.02.04 07:30buy230.1090.9200.0000.000
682010.02.04 07:30modify230.1090.92089.28291.921
692010.02.04 18:38s/l230.1089.28089.28291.921-16470.00967292.00
702010.02.05 04:00sell240.1089.5800.0000.000
712010.02.05 04:00modify240.1089.58090.91586.998
722010.02.05 07:30close240.1089.66090.91586.998-870.00966422.00
732010.02.08 07:30buy250.1089.3250.0000.000
742010.02.08 07:30modify250.1089.32587.71990.306
752010.02.09 01:30close250.1089.23587.71990.306-984.00965438.00
762010.02.09 04:00sell260.1089.3200.0000.000
772010.02.09 04:00modify260.1089.32090.65986.732
782010.02.09 07:30close260.1089.39590.65986.732-820.00964618.00
792010.02.09 07:30buy270.1089.3950.0000.000
802010.02.09 07:30modify270.1089.39587.78890.377
812010.02.10 01:30close270.1089.79587.78890.3773916.00968534.00
822010.02.10 04:00sell280.1089.7800.0000.000
832010.02.10 04:00modify280.1089.78091.12587.179
842010.02.10 07:30close280.1089.59091.12587.1791830.00970364.00
852010.02.11 04:00sell290.1090.0250.0000.000
862010.02.11 04:00modify290.1090.02591.37487.417
872010.02.11 07:30close290.1089.91091.37487.4171080.00971444.00
882010.02.15 07:30buy300.1090.1400.0000.000
892010.02.15 07:30modify300.1090.14088.52191.129
902010.02.16 01:30close300.1090.04088.52191.129-1084.00970360.00
912010.02.17 04:00sell310.1090.2550.0000.000
922010.02.17 04:00modify310.1090.25591.60787.641
932010.02.17 07:30close310.1090.32091.60787.641-720.00969640.00
942010.02.17 07:30buy320.1090.3200.0000.000
952010.02.17 07:30modify320.1090.32088.69891.311
962010.02.17 23:08t/p320.1091.31588.69891.3119880.00979520.00
972010.02.18 04:00sell330.1091.0150.0000.000
982010.02.18 04:00modify330.1091.01592.38488.369
992010.02.18 07:30close330.1090.98092.38488.369280.00979800.00
1002010.02.18 07:30buy340.1090.9800.0000.000
1012010.02.18 07:30modify340.1090.98089.33891.984
1022010.02.19 00:21t/p340.1091.98589.33891.9849966.00989766.00
1032010.02.23 04:00sell350.1091.1000.0000.000
1042010.02.23 04:00modify350.1091.10092.46788.457
1052010.02.23 07:30close350.1091.04092.46788.457530.00990296.00
1062010.02.24 04:00sell360.1090.2200.0000.000
1072010.02.24 04:00modify360.1090.22091.57387.604
1082010.02.24 07:30close360.1090.21591.57387.604-20.00990276.00
1092010.02.25 04:00sell370.1089.8000.0000.000
1102010.02.25 04:00modify370.1089.80091.15287.186
1112010.02.25 07:30close370.1089.72591.15287.186680.00990956.00
1122010.03.01 07:31buy380.1089.0850.0000.000
1132010.03.01 07:31modify380.1089.08587.48490.063
1142010.03.02 01:30close380.1089.11587.48490.063216.00991172.00
1152010.03.02 07:30buy390.1089.3450.0000.000
1162010.03.02 07:30modify390.1089.34587.74190.325
1172010.03.03 01:30close390.1088.76587.74190.325-5884.00985288.00
1182010.03.04 07:30buy400.1088.4650.0000.000
1192010.03.04 07:30modify400.1088.46586.87389.438
1202010.03.05 01:30close400.1089.16086.87389.4386866.00992154.00
1212010.03.05 04:00sell410.1089.3100.0000.000
1222010.03.05 04:00modify410.1089.31090.64586.729
1232010.03.05 07:30close410.1089.27590.64586.729280.00992434.00
1242010.03.09 04:00sell420.1090.0400.0000.000
1252010.03.09 04:00modify420.1090.04091.39587.421
1262010.03.09 07:30close420.1089.98591.39587.421480.00992914.00
1272010.03.10 04:00sell430.1090.0150.0000.000
1282010.03.10 04:00modify430.1090.01591.36487.406
1292010.03.10 07:30close430.1090.04591.36487.406-370.00992544.00
1302010.03.10 07:30buy440.1090.0450.0000.000
1312010.03.10 07:30modify440.1090.04588.42691.035
1322010.03.11 01:30close440.1090.49588.42691.0354416.00996960.00
1332010.03.11 07:30buy450.1090.3900.0000.000
1342010.03.11 07:30modify450.1090.39088.76191.386
1352010.03.12 01:30close450.1090.69088.76191.3862916.00999876.00
1362010.03.15 07:30buy460.1090.6100.0000.000
1372010.03.15 07:30modify460.1090.61088.98091.606
1382010.03.16 01:30close460.1090.44588.98091.606-1734.00998142.00
1392010.03.16 04:00sell470.1090.2150.0000.000
1402010.03.16 04:00modify470.1090.21591.57387.590
1412010.03.16 07:30close470.1090.05091.57387.5901580.00999722.00
1422010.03.17 04:00sell480.1090.4200.0000.000
1432010.03.17 04:00modify480.1090.42091.77487.801
1442010.03.17 07:30close480.1090.30091.77487.8011130.001000852.00
1452010.03.17 07:30buy490.1090.3000.0000.000
1462010.03.17 07:30modify490.1090.30088.67591.293
1472010.03.18 01:30close490.1090.27088.67591.293-384.001000468.00
1482010.03.18 04:00sell500.1090.3050.0000.000
1492010.03.18 04:00modify500.1090.30591.65987.686
1502010.03.18 07:30close500.1090.20091.65987.686980.001001448.00
1512010.03.18 07:30buy510.1090.2000.0000.000
1522010.03.18 07:30modify510.1090.20088.57591.193
1532010.03.19 01:30close510.1090.35088.57591.1931416.001002864.00
1542010.03.19 04:00sell520.1090.4700.0000.000
1552010.03.19 04:00modify520.1090.47091.82687.849
1562010.03.19 07:30close520.1090.46091.82687.84930.001002894.00
1572010.03.22 07:30buy530.1090.4600.0000.000
1582010.03.22 07:30modify530.1090.46088.83191.456
1592010.03.23 01:30close530.1090.08588.83191.456-3834.00999060.00
1602010.03.23 04:00sell540.1090.2450.0000.000
1612010.03.23 04:00modify540.1090.24591.59787.632
1622010.03.23 07:30close540.1090.27091.59787.632-320.00998740.00
1632010.03.23 07:30buy550.1090.2800.0000.000
1642010.03.23 07:30modify550.1090.28088.65891.271
1652010.03.24 01:30close550.1090.42088.65891.2711316.001000056.00
1662010.03.24 04:00sell560.1090.4300.0000.000
1672010.03.24 04:00modify560.1090.43091.78687.809
1682010.03.24 07:30close560.1090.51091.78687.809-870.00999186.00
1692010.03.25 04:00sell570.1091.8550.0000.000
1702010.03.25 04:00modify570.1091.85593.23989.179
1712010.03.25 07:30close570.1091.92593.23989.179-770.00998416.00
1722010.03.25 07:30buy580.1091.9250.0000.000
1732010.03.25 07:30modify580.1091.92590.26492.940
1742010.03.25 20:48t/p580.1092.94090.26492.94010080.001008496.00
1752010.03.29 07:30buy590.1092.7300.0000.000
1762010.03.29 07:30modify590.1092.73091.06593.747
1772010.03.30 01:30close590.1092.46091.06593.747-2784.001005712.00
1782010.03.31 07:30buy600.1093.4000.0000.000
1792010.03.31 07:30modify600.1093.40091.73094.420
1802010.04.01 01:30close600.1093.49591.73094.420866.001006578.00
1812010.04.01 04:00sell610.1093.3900.0000.000
1822010.04.01 04:00modify610.1093.39094.79290.680
1832010.04.01 07:30close610.1093.42094.79290.680-370.001006208.00
1842010.04.07 07:30buy620.1094.1900.0000.000
1852010.04.07 07:30modify620.1094.19092.50295.222
1862010.04.08 01:30close620.1093.33592.50295.222-8634.00997574.00
1872010.04.08 04:00sell630.1093.3050.0000.000
1882010.04.08 04:00modify630.1093.30594.70590.598
1892010.04.08 07:30close630.1093.21094.70590.598880.00998454.00
1902010.04.08 07:30buy640.1093.2100.0000.000
1912010.04.08 07:30modify640.1093.21091.53094.237
1922010.04.09 01:30close640.1093.38091.53094.2371616.001000070.00
1932010.04.09 04:00sell650.1093.6000.0000.000
1942010.04.09 04:00modify650.1093.60095.00190.892
1952010.04.09 07:30close650.1093.61095.00190.892-170.00999900.00
1962010.04.13 04:00sell660.1092.9650.0000.000
1972010.04.13 04:00modify660.1092.96594.36390.261
1982010.04.13 07:30close660.1092.65094.36390.2613080.001002980.00
1992010.04.14 04:00sell670.1093.3100.0000.000
2002010.04.14 04:00modify670.1093.31094.70890.607
2012010.04.14 07:30close670.1093.23594.70890.607680.001003660.00
2022010.04.14 07:30buy680.1093.2350.0000.000
2032010.04.14 07:30modify680.1093.23591.55894.260
2042010.04.15 01:30close680.1093.28591.55894.260416.001004076.00
2052010.04.15 04:00sell690.1093.3600.0000.000
2062010.04.15 04:00modify690.1093.36094.75890.657
2072010.04.15 07:30close690.1093.40094.75890.657-470.001003606.00
2082010.04.15 07:30buy700.1093.4000.0000.000
2092010.04.15 07:30modify700.1093.40091.72294.425
2102010.04.16 01:30close700.1093.06091.72294.425-3484.001000122.00
2112010.04.16 04:00sell710.1092.7900.0000.000
2122010.04.16 04:00modify710.1092.79094.18590.092
2132010.04.16 07:30close710.1092.73094.18590.092530.001000652.00
2142010.04.19 07:30buy720.1092.0050.0000.000
2152010.04.19 07:30modify720.1092.00590.34693.019
2162010.04.20 01:30close720.1092.45090.34693.0194366.001005018.00
2172010.04.20 04:00sell730.1092.5900.0000.000
2182010.04.20 04:00modify730.1092.59093.97689.911
2192010.04.20 07:30close730.1092.65093.97689.911-670.001004348.00
2202010.04.21 04:00sell740.1093.0700.0000.000
2212010.04.21 04:00modify740.1093.07094.46890.367
2222010.04.21 07:30close740.1093.18094.46890.367-1170.001003178.00
2232010.04.22 04:00sell750.1092.8400.0000.000
2242010.04.22 04:00modify750.1092.84094.23890.138
2252010.04.22 07:30close750.1092.85094.23890.138-170.001003008.00
2262010.04.23 04:00sell760.1093.3950.0000.000
2272010.04.23 04:00modify760.1093.39594.79790.684
2282010.04.23 07:30close760.1093.41094.79790.684-220.001002788.00
2292010.04.27 04:00sell770.1093.8100.0000.000
2302010.04.27 04:00modify770.1093.81095.21991.085
2312010.04.27 07:30close770.1093.87095.21991.085-670.001002118.00
2322010.04.28 04:00sell780.1093.0650.0000.000
2332010.04.28 04:00modify780.1093.06594.46490.361
2342010.04.28 07:30close780.1093.21594.46490.361-1570.001000548.00
2352010.04.29 07:30buy790.1093.8750.0000.000
2362010.04.29 07:30modify790.1093.87592.18394.909
2372010.04.30 01:30close790.1094.08592.18394.9092016.001002564.00
2382010.04.30 04:00sell800.1094.1200.0000.000
2392010.04.30 04:00modify800.1094.12095.53091.394
2402010.04.30 07:30close800.1094.04095.53091.394730.001003294.00
2412010.05.03 07:30buy810.1093.9300.0000.000
2422010.05.03 07:30modify810.1093.93092.24194.962
2432010.05.04 01:30close810.1094.60092.24194.9626616.001009910.00
2442010.05.04 04:00sell820.1094.9150.0000.000
2452010.05.04 04:00modify820.1094.91596.33392.174
2462010.05.04 07:30close820.1094.92096.33392.174-120.001009790.00
2472010.05.05 07:30buy830.1094.7100.0000.000
2482010.05.05 07:30modify830.1094.71093.00895.750
2492010.05.06 01:30close830.1093.88593.00895.750-8334.001001456.00
2502010.05.06 04:00sell840.1093.6900.0000.000
2512010.05.06 04:00modify840.1093.69095.09790.970
2522010.05.06 07:30close840.1093.96095.09790.970-2770.00998686.00
2532010.05.10 07:30buy850.1092.6400.0000.000
2542010.05.10 07:30modify850.1092.64090.99293.647
2552010.05.11 01:30close850.1093.34090.99293.6476916.001005602.00
2562010.05.11 04:00sell860.1092.9850.0000.000
2572010.05.11 04:00modify860.1092.98594.38490.280
2582010.05.11 07:30close860.1092.77594.38490.2802030.001007632.00
2592010.05.11 07:30buy870.1092.7750.0000.000
2602010.05.11 07:30modify870.1092.77591.09693.801
2612010.05.12 01:30close870.1092.53591.09693.801-2484.001005148.00
2622010.05.12 04:00sell880.1092.8050.0000.000
2632010.05.12 04:00modify880.1092.80594.19490.119
2642010.05.12 07:30close880.1092.64594.19490.1191530.001006678.00
2652010.05.12 07:30buy890.1092.6450.0000.000
2662010.05.12 07:30modify890.1092.64590.97893.664
2672010.05.13 01:30close890.1093.15090.97893.6644966.001011644.00
2682010.05.13 04:00sell900.1093.2300.0000.000
2692010.05.13 04:00modify900.1093.23094.62990.526
2702010.05.13 07:30close900.1093.20594.62990.526180.001011824.00
2712010.05.13 07:30buy910.1093.2050.0000.000
2722010.05.13 07:30modify910.1093.20591.52794.231
2732010.05.14 01:30close910.1092.72091.52794.231-4934.001006890.00
2742010.05.18 04:00sell920.1092.5150.0000.000
2752010.05.18 04:00modify920.1092.51593.90489.830
2762010.05.18 07:30close920.1092.48093.90489.830280.001007170.00
2772010.05.18 07:30buy930.1092.4800.0000.000
2782010.05.18 07:30modify930.1092.48090.81493.498
2792010.05.19 01:30close930.1091.99590.81493.498-4934.001002236.00
2802010.05.19 04:00sell940.1091.6200.0000.000
2812010.05.19 04:00modify940.1091.62093.00388.945
2822010.05.19 07:30close940.1091.97093.00388.945-3570.00998666.00
2832010.05.20 07:30buy950.1091.7850.0000.000
2842010.05.20 07:30modify950.1091.78590.13592.794
2852010.05.20 16:42s/l950.1090.13590.13592.794-16570.00982096.00
2862010.05.21 04:00sell960.1089.9650.0000.000
2872010.05.21 04:00modify960.1089.96591.31087.365
2882010.05.21 07:30close960.1090.23091.31087.365-2720.00979376.00
2892010.05.24 07:30buy970.1090.2700.0000.000
2902010.05.24 07:30modify970.1090.27088.65191.259
2912010.05.25 01:30close970.1090.27588.65191.259-34.00979342.00
2922010.05.25 07:30buy980.1090.0450.0000.000
2932010.05.25 07:30modify980.1090.04588.42091.038
2942010.05.26 01:30close980.1090.32088.42091.0382666.00982008.00
2952010.05.26 07:30buy990.1090.3300.0000.000
2962010.05.26 07:30modify990.1090.33088.70691.322
2972010.05.27 01:30close990.1089.94588.70691.322-3934.00978074.00
2982010.05.31 07:30buy1000.1091.3900.0000.000
2992010.05.31 07:30modify1000.1091.39089.75192.392
3002010.06.01 01:30close1000.1091.22589.75192.392-1734.00976340.00
3012010.06.01 04:00sell1010.1090.9500.0000.000
3022010.06.01 04:00modify1010.1090.95092.31988.304
3032010.06.01 07:30close1010.1091.06092.31988.304-1170.00975170.00
3042010.06.02 04:00sell1020.1091.3850.0000.000
3052010.06.02 04:00modify1020.1091.38592.74988.748
3062010.06.02 07:30close1020.1091.38092.74988.748-20.00975150.00
3072010.06.02 07:30buy1030.1091.3800.0000.000
3082010.06.02 07:30modify1030.1091.38089.74392.380
3092010.06.03 01:30close1030.1092.19089.74392.3808016.00983166.00
3102010.06.03 07:30buy1040.1092.1950.0000.000
3112010.06.03 07:30modify1040.1092.19590.53793.208
3122010.06.04 01:30close1040.1092.60590.53793.2084016.00987182.00
3132010.06.08 04:00sell1050.1091.6200.0000.000
3142010.06.08 04:00modify1050.1091.62092.99088.970
3152010.06.08 07:30close1050.1091.65092.99088.970-370.00986812.00
3162010.06.08 07:30buy1060.1091.6500.0000.000
3172010.06.08 07:30modify1060.1091.65090.00592.655
3182010.06.09 01:30close1060.1091.44590.00592.655-2134.00984678.00
3192010.06.09 04:00sell1070.1091.3600.0000.000
3202010.06.09 04:00modify1070.1091.36092.73288.708
3212010.06.09 07:30close1070.1091.48592.73288.708-1320.00983358.00
3222010.06.09 07:30buy1080.1091.4850.0000.000
3232010.06.09 07:30modify1080.1091.48589.83992.491
3242010.06.10 01:30close1080.1091.35089.83992.491-1434.00981924.00
3252010.06.10 04:00sell1090.1091.1450.0000.000
3262010.06.10 04:00modify1090.1091.14592.51488.498
3272010.06.10 07:30close1090.1091.20592.51488.498-670.00981254.00
3282010.06.10 07:30buy1100.1091.2050.0000.000
3292010.06.10 07:30modify1100.1091.20589.56292.209
3302010.06.11 01:30close1100.1091.30089.56292.209866.00982120.00
3312010.06.15 04:00sell1110.1091.6450.0000.000
3322010.06.15 04:00modify1110.1091.64593.01988.989
3332010.06.15 07:30close1110.1091.54593.01988.989930.00983050.00
3342010.06.16 04:00sell1120.1091.6300.0000.000
3352010.06.16 04:00modify1120.1091.63093.00288.978
3362010.06.16 07:30close1120.1091.51093.00288.9781130.00984180.00
3372010.06.17 04:00sell1130.1091.3150.0000.000
3382010.06.17 04:00modify1130.1091.31592.68688.664
3392010.06.17 07:30close1130.1091.31092.68688.664-20.00984160.00
3402010.06.17 07:30buy1140.1091.3100.0000.000
3412010.06.17 07:30modify1140.1091.31089.66492.316
3422010.06.18 01:30close1140.1090.95089.66492.316-3684.00980476.00
3432010.06.21 07:30buy1150.1090.8100.0000.000
3442010.06.21 07:30modify1150.1090.81089.17791.808
3452010.06.22 01:30close1150.1091.03089.17791.8082116.00982592.00
3462010.06.22 04:00sell1160.1090.9450.0000.000
3472010.06.22 04:00modify1160.1090.94592.31288.303
3482010.06.22 07:30close1160.1090.95092.31288.303-120.00982472.00
3492010.06.22 07:30buy1170.1090.9500.0000.000
3502010.06.22 07:30modify1170.1090.95089.31091.952
3512010.06.23 01:30close1170.1090.50089.31091.952-4584.00977888.00
3522010.06.23 07:30buy1180.1090.5350.0000.000
3532010.06.23 07:30modify1180.1090.53588.90591.531
3542010.06.24 01:30close1180.1089.90088.90591.531-6434.00971454.00
3552010.06.24 07:30buy1190.1089.8850.0000.000
3562010.06.24 07:30modify1190.1089.88588.26990.873
3572010.06.25 01:30close1190.1089.60588.26990.873-2884.00968570.00
3582010.06.30 07:30buy1200.1088.5850.0000.000
3592010.06.30 07:30modify1200.1088.58586.99089.559
3602010.07.01 01:30close1200.1088.42086.99089.559-1734.00966836.00
3612010.07.05 07:30buy1210.1087.9150.0000.000
3622010.07.05 07:30modify1210.1087.91586.33688.880
3632010.07.06 01:30close1210.1087.74586.33688.880-1784.00965052.00
3642010.07.06 04:00sell1220.1087.4850.0000.000
3652010.07.06 04:00modify1220.1087.48588.80184.940
3662010.07.06 07:30close1220.1087.58088.80184.940-1020.00964032.00
3672010.07.07 07:30buy1230.1087.5000.0000.000
3682010.07.07 07:30modify1230.1087.50085.92588.463
3692010.07.08 01:30close1230.1087.69585.92588.4631866.00965898.00
3702010.07.08 04:00sell1240.1087.9600.0000.000
3712010.07.08 04:00modify1240.1087.96089.27585.417
3722010.07.08 07:30close1240.1088.35589.27585.417-4020.00961878.00
3732010.07.08 07:30buy1250.1088.3550.0000.000
3742010.07.08 07:30modify1250.1088.35586.77789.320
3752010.07.09 01:30close1250.1088.40586.77789.320416.00962294.00
3762010.07.09 04:00sell1260.1088.5200.0000.000
3772010.07.09 04:00modify1260.1088.52089.84585.958
3782010.07.09 07:30close1260.1088.68089.84585.958-1670.00960624.00
3792010.07.13 04:00sell1270.1088.7700.0000.000
3802010.07.13 04:00modify1270.1088.77090.09986.200
3812010.07.13 07:30close1270.1088.59090.09986.2001730.00962354.00
3822010.07.13 07:30buy1280.1088.5900.0000.000
3832010.07.13 07:30modify1280.1088.59086.99589.565
3842010.07.14 01:30close1280.1088.77086.99589.5651716.00964070.00
3852010.07.14 04:00sell1290.1088.9050.0000.000
3862010.07.14 04:00modify1290.1088.90590.23686.332
3872010.07.14 07:30close1290.1088.99590.23686.332-970.00963100.00
3882010.07.15 04:00sell1300.1088.1550.0000.000
3892010.07.15 04:00modify1300.1088.15589.48185.592
3902010.07.15 07:30close1300.1088.19089.48185.592-420.00962680.00
3912010.07.15 07:30buy1310.1088.1900.0000.000
3922010.07.15 07:30modify1310.1088.19086.59989.162
3932010.07.16 01:30close1310.1087.33586.59989.162-8634.00954046.00
3942010.07.16 04:00sell1320.1087.4200.0000.000
3952010.07.16 04:00modify1320.1087.42088.73184.886
3962010.07.16 07:30close1320.1087.01088.73184.8864030.00958076.00
3972010.07.19 07:30buy1330.1086.6650.0000.000
3982010.07.19 07:30modify1330.1086.66585.10787.617
3992010.07.20 01:30close1330.1086.81585.10787.6171416.00959492.00
4002010.07.20 04:00sell1340.1086.9000.0000.000
4012010.07.20 04:00modify1340.1086.90088.20084.386
4022010.07.20 07:30close1340.1087.06088.20084.386-1670.00957822.00
4032010.07.20 07:30buy1350.1087.0600.0000.000
4042010.07.20 07:30modify1350.1087.06085.50088.014
4052010.07.21 01:30close1350.1087.41585.50088.0143466.00961288.00
4062010.07.21 04:00sell1360.1087.2300.0000.000
4072010.07.21 04:00modify1360.1087.23088.54384.692
4082010.07.21 07:30close1360.1087.11088.54384.6921130.00962418.00
4092010.07.21 07:30buy1370.1087.1100.0000.000
4102010.07.21 07:30modify1370.1087.11085.53588.073
4112010.07.22 01:30close1370.1086.89085.53588.073-2284.00960134.00
4122010.07.22 04:00sell1380.1086.6500.0000.000
4132010.07.22 04:00modify1380.1086.65087.95684.126
4142010.07.22 07:30close1380.1086.50087.95684.1261430.00961564.00
4152010.07.22 07:30buy1390.1086.5000.0000.000
4162010.07.22 07:30modify1390.1086.50084.93387.457
4172010.07.23 01:30close1390.1087.00084.93387.4574916.00966480.00
4182010.07.23 04:00sell1400.1087.1100.0000.000
4192010.07.23 04:00modify1400.1087.11088.41484.589
4202010.07.23 07:30close1400.1086.91588.41484.5891880.00968360.00
4212010.07.27 04:00sell1410.1086.9400.0000.000
4222010.07.27 04:00modify1410.1086.94088.24384.421
4232010.07.27 07:30close1410.1086.93088.24384.42130.00968390.00
4242010.07.27 07:30buy1420.1086.9300.0000.000
4252010.07.27 07:30modify1420.1086.93085.36687.886
4262010.07.27 17:44t/p1420.1087.89085.36687.8869530.00977920.00
4272010.07.28 04:00sell1430.1087.7050.0000.000
4282010.07.28 04:00modify1430.1087.70589.02385.156
4292010.07.28 07:30close1430.1087.72589.02385.156-270.00977650.00
4302010.07.28 07:30buy1440.1087.7250.0000.000
4312010.07.28 07:30modify1440.1087.72586.14388.692
4322010.07.29 01:30close1440.1087.46586.14388.692-2684.00974966.00
4332010.07.29 04:00sell1450.1087.3300.0000.000
4342010.07.29 04:00modify1450.1087.33088.64284.794
4352010.07.29 07:30close1450.1087.24088.64284.794830.00975796.00
4362010.07.30 04:00sell1460.1086.6700.0000.000
4372010.07.30 04:00modify1460.1086.67087.97284.154
4382010.07.30 07:30close1460.1086.39087.97284.1542730.00978526.00
4392010.08.02 07:30buy1470.1086.4600.0000.000
4402010.08.02 07:30modify1470.1086.46084.90487.411
4412010.08.03 01:30close1470.1086.46584.90487.411-34.00978492.00
4422010.08.03 04:00sell1480.1086.5500.0000.000
4432010.08.03 04:00modify1480.1086.55087.84784.042
4442010.08.03 07:30close1480.1086.37587.84784.0421680.00980172.00
4452010.08.03 07:30buy1490.1086.3750.0000.000
4462010.08.03 07:30modify1490.1086.37584.81887.326
4472010.08.04 01:30close1490.1085.74584.81887.326-6384.00973788.00
4482010.08.09 07:30buy1500.1085.4300.0000.000
4492010.08.09 07:30modify1500.1085.43083.89186.370
4502010.08.10 01:30close1500.1085.90583.89186.3704666.00978454.00
4512010.08.10 04:00sell1510.1085.7500.0000.000
4522010.08.10 04:00modify1510.1085.75087.03983.258
4532010.08.10 07:30close1510.1085.82087.03983.258-770.00977684.00
4542010.08.11 04:00sell1520.1085.3700.0000.000
4552010.08.11 04:00modify1520.1085.37086.65282.892
4562010.08.11 07:30close1520.1085.28086.65282.892830.00978514.00
4572010.08.11 07:30buy1530.1085.2800.0000.000
4582010.08.11 07:30modify1530.1085.28083.74286.220
4592010.08.12 01:30close1530.1085.28083.74286.220-84.00978430.00
4602010.08.12 07:30buy1540.1085.0800.0000.000
4612010.08.12 07:30modify1540.1085.08083.54486.018
4622010.08.13 01:30close1540.1085.95583.54486.0188666.00987096.00
4632010.08.13 04:00sell1550.1086.0700.0000.000
4642010.08.13 04:00modify1550.1086.07087.35983.579
4652010.08.13 07:30close1550.1086.06087.35983.57930.00987126.00
4662010.08.16 07:30buy1560.1085.8550.0000.000
4672010.08.16 07:30modify1560.1085.85584.30486.803
4682010.08.17 01:30close1560.1085.40084.30486.803-4634.00982492.00
4692010.08.17 04:00sell1570.1085.2300.0000.000
4702010.08.17 04:00modify1570.1085.23086.51082.755
4712010.08.17 07:30close1570.1085.29586.51082.755-720.00981772.00
4722010.08.18 04:00sell1580.1085.4500.0000.000
4732010.08.18 04:00modify1580.1085.45086.73382.970
4742010.08.18 07:30close1580.1085.42086.73382.970230.00982002.00
4752010.08.19 04:00sell1590.1085.5800.0000.000
4762010.08.19 04:00modify1590.1085.58086.86283.102
4772010.08.19 07:30close1590.1085.66586.86283.102-920.00981082.00
4782010.08.19 07:30buy1600.1085.6650.0000.000
4792010.08.19 07:30modify1600.1085.66584.12786.605
4802010.08.20 01:30close1600.1085.32584.12786.605-3484.00977598.00
4812010.08.20 04:00sell1610.1085.3900.0000.000
4822010.08.20 04:00modify1610.1085.39086.67182.914
4832010.08.20 07:30close1610.1085.31586.67182.914680.00978278.00
4842010.08.23 07:30buy1620.1085.3800.0000.000
4852010.08.23 07:30modify1620.1085.38083.83986.322
4862010.08.24 01:30close1620.1085.18083.83986.322-2084.00976194.00
4872010.08.24 04:00sell1630.1085.0950.0000.000
4882010.08.24 04:00modify1630.1085.09586.37282.626
4892010.08.24 07:30close1630.1085.04086.37282.626480.00976674.00
4902010.08.25 04:00sell1640.1084.3700.0000.000
4912010.08.25 04:00modify1640.1084.37085.62881.937
4922010.08.25 07:30close1640.1084.24085.62881.9371230.00977904.00
4932010.08.25 07:30buy1650.1084.2400.0000.000
4942010.08.25 07:30modify1650.1084.24082.73085.163
4952010.08.26 01:30close1650.1084.61082.73085.1633616.00981520.00
4962010.08.26 04:00sell1660.1084.6750.0000.000
4972010.08.26 04:00modify1660.1084.67585.94382.223
4982010.08.26 07:30close1660.1084.77585.94382.223-1070.00980450.00
4992010.08.27 04:00sell1670.1084.3600.0000.000
5002010.08.27 04:00modify1670.1084.36085.62781.911
5012010.08.27 07:30close1670.1084.57585.62781.911-2220.00978230.00
5022010.08.31 04:00sell1680.1084.5650.0000.000
5032010.08.31 04:00modify1680.1084.56585.83482.111
5042010.08.31 07:30close1680.1084.21085.83482.1113480.00981710.00
5052010.09.01 04:00sell1690.1084.3250.0000.000
5062010.09.01 04:00modify1690.1084.32585.58881.884
5072010.09.01 07:30close1690.1084.42085.58881.884-1020.00980690.00
5082010.09.01 07:30buy1700.1084.4200.0000.000
5092010.09.01 07:30modify1700.1084.42082.90585.346
5102010.09.02 01:30close1700.1084.39582.90585.346-334.00980356.00
5112010.09.02 04:00sell1710.1084.4350.0000.000
5122010.09.02 04:00modify1710.1084.43585.70281.986
5132010.09.02 07:30close1710.1084.18085.70281.9862480.00982836.00
5142010.09.02 07:30buy1720.1084.1800.0000.000
5152010.09.02 07:30modify1720.1084.18082.66085.109
5162010.09.03 01:30close1720.1084.24082.66085.109516.00983352.00
5172010.09.03 04:00sell1730.1084.3100.0000.000
5182010.09.03 04:00modify1730.1084.31085.57481.866
5192010.09.03 07:30close1730.1084.30585.57481.866-20.00983332.00
5202010.09.07 04:00sell1740.1084.2050.0000.000
5212010.09.07 04:00modify1740.1084.20585.46881.763
5222010.09.07 07:30close1740.1084.17585.46881.763230.00983562.00
5232010.09.07 07:30buy1750.1084.1750.0000.000
5242010.09.07 07:30modify1750.1084.17582.65985.101
5252010.09.08 01:30close1750.1083.76582.65985.101-4184.00979378.00
5262010.09.08 04:00sell1760.1083.8000.0000.000
5272010.09.08 04:00modify1760.1083.80085.05781.369
5282010.09.08 07:30close1760.1083.41085.05781.3693830.00983208.00
5292010.09.09 04:00sell1770.1083.8850.0000.000
5302010.09.09 04:00modify1770.1083.88585.14381.453
5312010.09.09 07:30close1770.1083.75085.14381.4531280.00984488.00
5322010.09.09 07:30buy1780.1083.7500.0000.000
5332010.09.09 07:30modify1780.1083.75082.24084.673
5342010.09.10 01:30close1780.1083.90082.24084.6731416.00985904.00
5352010.09.10 04:00sell1790.1084.1100.0000.000
5362010.09.10 04:00modify1790.1084.11085.36781.681
5372010.09.10 07:30close1790.1084.08585.36781.681180.00986084.00
5382010.09.14 04:00sell1800.1083.3050.0000.000
5392010.09.14 04:00modify1800.1083.30584.56180.878
5402010.09.14 07:30close1800.1083.36084.56180.878-620.00985464.00
5412010.09.15 07:30buy1810.1085.0700.0000.000
5422010.09.15 07:30modify1810.1085.07083.57685.983
5432010.09.16 01:30close1810.1085.65083.57685.9835716.00991180.00
5442010.09.16 07:30buy1820.1085.3100.0000.000
5452010.09.16 07:30modify1820.1085.31083.76786.253
5462010.09.17 01:30close1820.1085.81583.76786.2534966.00996146.00
5472010.09.20 07:30buy1830.1085.7100.0000.000
5482010.09.20 07:30modify1830.1085.71084.16586.654
5492010.09.21 01:30close1830.1085.73084.16586.654116.00996262.00
5502010.09.23 07:30buy1840.1084.6050.0000.000
5512010.09.23 07:30modify1840.1084.60583.08485.534
5522010.09.24 01:31close1840.1084.39583.08485.534-2184.00994078.00
5532010.09.28 07:30buy1850.1084.2400.0000.000
5542010.09.28 07:30modify1850.1084.24082.72385.167
5552010.09.29 01:30close1850.1083.91082.72385.167-3384.00990694.00
5562010.09.29 07:30buy1860.1083.7750.0000.000
5572010.09.29 07:30modify1860.1083.77582.26584.698
5582010.09.30 01:30close1860.1083.75582.26584.698-284.00990410.00
5592010.09.30 04:00sell1870.1083.7450.0000.000
5602010.09.30 04:00modify1870.1083.74585.00081.318
5612010.09.30 07:30close1870.1083.54085.00081.3181980.00992390.00
5622010.10.01 04:00sell1880.1083.4750.0000.000
5632010.10.01 04:00modify1880.1083.47584.72881.053
5642010.10.01 07:30close1880.1083.47084.72881.053-20.00992370.00
5652010.10.04 07:30buy1890.1083.5700.0000.000
5662010.10.04 07:30modify1890.1083.57082.07284.485
5672010.10.05 01:30close1890.1083.44082.07284.485-1384.00990986.00
5682010.10.05 07:30buy1900.1083.5550.0000.000
5692010.10.05 07:30modify1900.1083.55582.05584.472
5702010.10.06 01:30close1900.1083.23582.05584.472-3284.00987702.00
5712010.10.06 07:30buy1910.1083.1850.0000.000
5722010.10.06 07:30modify1910.1083.18581.68784.100
5732010.10.07 01:30close1910.1082.93081.68784.100-2634.00985068.00
5742010.10.07 07:30buy1920.1082.8700.0000.000
5752010.10.07 07:30modify1920.1082.87081.37783.782
5762010.10.08 01:30close1920.1082.38081.37783.782-4984.00980084.00
5772010.10.11 07:30buy1930.1082.0400.0000.000
5782010.10.11 07:30modify1930.1082.04080.56682.941
5792010.10.12 01:30close1930.1082.05580.56682.94166.00980150.00
5802010.10.12 04:00sell1940.1082.2600.0000.000
5812010.10.12 04:00modify1940.1082.26083.49179.880
5822010.10.12 07:30close1940.1081.95083.49179.8803030.00983180.00
5832010.10.14 04:00sell1950.1081.4950.0000.000
5842010.10.14 04:00modify1950.1081.49582.72279.123
5852010.10.14 07:30close1950.1081.33082.72279.1231580.00984760.00
5862010.10.18 07:30buy1960.1081.2950.0000.000
5872010.10.18 07:30modify1960.1081.29579.83082.190
5882010.10.19 01:30close1960.1081.19579.83082.190-1084.00983676.00
5892010.10.19 07:30buy1970.1081.4100.0000.000
5902010.10.19 07:30modify1970.1081.41079.94782.304
5912010.10.20 01:30close1970.1081.59579.94782.3041766.00985442.00
5922010.10.20 04:00sell1980.1081.3850.0000.000
5932010.10.20 04:00modify1980.1081.38582.60979.019
5942010.10.20 07:30close1980.1081.37082.60979.01980.00985522.00
5952010.10.20 07:30buy1990.1081.3700.0000.000
5962010.10.20 07:30modify1990.1081.37079.90282.267
5972010.10.21 01:30close1990.1081.10079.90282.267-2784.00982738.00
5982010.10.21 07:30buy2000.1081.2150.0000.000
5992010.10.21 07:30modify2000.1081.21579.75682.107
6002010.10.22 01:30close2000.1081.35579.75682.1071316.00984054.00
6012010.10.22 04:00sell2010.1081.2250.0000.000
6022010.10.22 04:00modify2010.1081.22582.44578.867
6032010.10.22 07:30close2010.1081.20582.44578.867130.00984184.00
6042010.10.26 04:00sell2020.1080.7400.0000.000
6052010.10.26 04:00modify2020.1080.74081.95278.397
6062010.10.26 07:30close2020.1080.79581.95278.397-620.00983564.00
6072010.10.26 07:30buy2030.1080.7950.0000.000
6082010.10.26 07:30modify2030.1080.79579.34081.684
6092010.10.27 01:30close2030.1081.42779.34081.6846236.00989800.00
6102010.10.27 04:00sell2040.1081.4280.0000.000
6112010.10.27 04:00modify2040.1081.42882.64979.067
6122010.10.27 07:30close2040.1081.68982.64979.067-2680.00987120.00
6132010.10.28 04:00sell2050.1081.6650.0000.000
6142010.10.28 04:00modify2050.1081.66582.89179.294
6152010.10.28 07:30close2050.1081.55682.89179.2941020.00988140.00
6162010.10.28 07:30buy2060.1081.5560.0000.000
6172010.10.28 07:30modify2060.1081.55680.08482.455
6182010.10.29 01:30close2060.1081.01780.08482.455-5474.00982666.00
6192010.10.29 04:00sell2070.1080.8780.0000.000
6202010.10.29 04:00modify2070.1080.87882.09378.529
6212010.10.29 07:30close2070.1080.58582.09378.5292860.00985526.00
6222010.11.01 07:30buy2080.1080.6610.0000.000
6232010.11.01 07:30modify2080.1080.66179.21481.545
6242010.11.02 01:30close2080.1080.62779.21481.545-424.00985102.00
6252010.11.02 04:00sell2090.1080.6430.0000.000
6262010.11.02 04:00modify2090.1080.64381.85078.309
6272010.11.02 07:30close2090.1080.57681.85078.309600.00985702.00
6282010.11.02 07:30buy2100.1080.5760.0000.000
6292010.11.02 07:30modify2100.1080.57679.12781.461
6302010.11.03 01:30close2100.1080.66379.12781.461786.00986488.00
6312010.11.03 04:00sell2110.1080.6230.0000.000
6322010.11.03 04:00modify2110.1080.62381.83278.285
6332010.11.03 07:30close2110.1080.66681.83278.285-500.00985988.00
6342010.11.03 07:30buy2120.1080.6660.0000.000
6352010.11.03 07:30modify2120.1080.66679.21581.553
6362010.11.03 21:30t/p2120.1081.57679.21581.5539030.00995018.00
6372010.11.04 04:00sell2130.1081.1700.0000.000
6382010.11.04 04:00modify2130.1081.17082.38678.819
6392010.11.04 07:30close2130.1080.82382.38678.8193400.00998418.00
6402010.11.04 07:30buy2140.1080.8230.0000.000
6412010.11.04 07:30modify2140.1080.82379.36481.715
6422010.11.05 01:30close2140.1080.75279.36481.715-794.00997624.00
6432010.11.05 04:00sell2150.1080.9620.0000.000
6442010.11.05 04:00modify2150.1080.96282.17378.621
6452010.11.05 07:30close2150.1080.86682.17378.621890.00998514.00
6462010.11.08 07:30buy2160.1081.1860.0000.000
6472010.11.08 07:30modify2160.1081.18679.72482.080
6482010.11.09 01:30close2160.1081.14179.72482.080-534.00997980.00
6492010.11.10 07:30buy2170.1081.8250.0000.000
6502010.11.10 07:30modify2170.1081.82580.35582.724
6512010.11.10 17:50t/p2170.1082.72880.35582.7248960.001006940.00
6522010.11.11 07:30buy2180.1082.2160.0000.000
6532010.11.11 07:30modify2180.1082.21680.73583.121
6542010.11.12 01:30close2180.1082.50580.73583.1212806.001009746.00
6552010.11.15 07:30buy2190.1082.6590.0000.000
6562010.11.15 07:30modify2190.1082.65981.17483.567
6572010.11.16 01:30close2190.1083.17881.17483.5675106.001014852.00
6582010.11.16 04:00sell2200.1083.1120.0000.000
6592010.11.16 04:00modify2200.1083.11284.35880.703
6602010.11.16 07:30close2200.1082.96084.35880.7031450.001016302.00
6612010.11.16 07:30buy2210.1082.9600.0000.000
6622010.11.16 07:30modify2210.1082.96081.46583.874
6632010.11.17 01:30close2210.1083.32181.46583.8743526.001019828.00
6642010.11.17 07:30buy2220.1083.4120.0000.000
6652010.11.17 07:30modify2220.1083.41281.91384.328
6662010.11.18 01:30close2220.1083.19481.91384.328-2264.001017564.00
6672010.11.18 04:00sell2230.1083.3020.0000.000
6682010.11.18 04:00modify2230.1083.30284.55080.890
6692010.11.18 07:30close2230.1083.30584.55080.890-100.001017464.00
6702010.11.19 04:00sell2240.1083.4930.0000.000
6712010.11.19 04:00modify2240.1083.49384.74681.071
6722010.11.19 07:30close2240.1083.37684.74681.0711100.001018564.00
6732010.11.22 07:30buy2250.1083.4060.0000.000
6742010.11.22 07:30modify2250.1083.40681.90384.325
6752010.11.23 01:30close2250.1083.29581.90384.325-1194.001017370.00
6762010.11.23 04:00sell2260.1083.3330.0000.000
6772010.11.23 04:00modify2260.1083.33384.58380.917
6782010.11.23 07:30close2260.1083.39084.58380.917-640.001016730.00
6792010.11.23 07:30buy2270.1083.3900.0000.000
6802010.11.23 07:30modify2270.1083.39081.89084.307
6812010.11.24 01:30close2270.1083.16381.89084.307-2354.001014376.00
6822010.11.24 04:00sell2280.1083.1880.0000.000
6832010.11.24 04:00modify2280.1083.18884.43580.777
6842010.11.24 07:30close2280.1083.26684.43580.777-850.001013526.00
6852010.11.24 07:30buy2290.1083.2660.0000.000
6862010.11.24 07:30modify2290.1083.26681.76984.181
6872010.11.25 01:30close2290.1083.57381.76984.1812986.001016512.00
6882010.11.25 04:00sell2300.1083.4380.0000.000
6892010.11.25 04:00modify2300.1083.43884.69181.016
6902010.11.25 07:30close2300.1083.51584.69181.016-840.001015672.00
6912010.11.25 07:30buy2310.1083.5150.0000.000
6922010.11.25 07:30modify2310.1083.51582.01184.434
6932010.11.26 01:30close2310.1083.68382.01184.4341596.001017268.00
6942010.11.26 04:00sell2320.1083.8110.0000.000
6952010.11.26 04:00modify2320.1083.81185.06581.387
6962010.11.26 07:30close2320.1083.75485.06581.387500.001017768.00
6972010.11.30 07:30buy2330.1084.0320.0000.000
6982010.11.30 07:30modify2330.1084.03282.51684.959
6992010.12.01 01:30close2330.1083.64582.51684.959-3954.001013814.00
7002010.12.01 04:00sell2340.1083.5970.0000.000
7012010.12.01 04:00modify2340.1083.59784.85281.170
7022010.12.01 07:30close2340.1083.43584.85281.1701550.001015364.00
7032010.12.01 07:30buy2350.1083.4350.0000.000
7042010.12.01 07:30modify2350.1083.43581.92984.355
7052010.12.01 16:29t/p2350.1084.35581.92984.3559130.001024494.00
7062010.12.02 07:30buy2360.1084.0960.0000.000
7072010.12.02 07:30modify2360.1084.09682.58185.022
7082010.12.03 01:30close2360.1083.82482.58185.022-2804.001021690.00
7092010.12.03 04:00sell2370.1083.7230.0000.000
7102010.12.03 04:00modify2370.1083.72384.98081.293
7112010.12.03 07:30close2370.1083.67484.98081.293420.001022110.00
7122010.12.07 04:00sell2380.1082.4780.0000.000
7132010.12.07 04:00modify2380.1082.47883.71880.081
7142010.12.07 07:30close2380.1082.45783.71880.081140.001022250.00
7152010.12.08 04:00sell2390.1083.6670.0000.000
7162010.12.08 04:00modify2390.1083.66784.91981.246
7172010.12.08 07:30close2390.1083.89084.91981.246-2300.001019950.00
7182010.12.09 04:00sell2400.1083.7990.0000.000
7192010.12.09 04:00modify2400.1083.79985.05981.362
7202010.12.09 07:30close2400.1083.76685.05981.362260.001020210.00
7212010.12.09 07:30buy2410.1083.7660.0000.000
7222010.12.09 07:30modify2410.1083.76682.25384.690
7232010.12.10 01:30close2410.1083.77982.25384.69046.001020256.00
7242010.12.10 04:00sell2420.1083.7360.0000.000
7252010.12.10 04:00modify2420.1083.73684.99281.307
7262010.12.10 07:30close2420.1083.70284.99281.307270.001020526.00
7272010.12.14 04:00sell2430.1083.4580.0000.000
7282010.12.14 04:00modify2430.1083.45884.70981.040
7292010.12.14 07:30close2430.1083.47384.70981.040-220.001020306.00
7302010.12.14 07:30buy2440.1083.4730.0000.000
7312010.12.14 07:30modify2440.1083.47381.97284.390
7322010.12.15 01:30close2440.1083.76881.97284.3902866.001023172.00
7332010.12.15 04:00sell2450.1083.8940.0000.000
7342010.12.15 04:00modify2450.1083.89485.14981.468
7352010.12.15 07:30close2450.1083.83885.14981.468490.001023662.00
7362010.12.16 04:00sell2460.1084.1860.0000.000
7372010.12.16 04:00modify2460.1084.18685.44981.743
7382010.12.16 07:30close2460.1084.27285.44981.743-930.001022732.00
7392010.12.16 07:30buy2470.1084.2720.0000.000
7402010.12.16 07:30modify2470.1084.27282.75685.199
7412010.12.17 01:30close2470.1084.04382.75685.199-2374.001020358.00
7422010.12.17 04:00sell2480.1083.8800.0000.000
7432010.12.17 04:00modify2480.1083.88085.13981.447
7442010.12.17 07:30close2480.1083.91485.13981.447-410.001019948.00
7452010.12.21 04:00sell2490.1083.6200.0000.000
7462010.12.21 04:00modify2490.1083.62084.87681.191
7472010.12.21 07:30close2490.1083.64484.87681.191-310.001019638.00
7482010.12.22 04:00sell2500.1083.8270.0000.000
7492010.12.22 04:00modify2500.1083.82785.08381.399
7502010.12.22 07:30close2500.1083.75485.08381.399660.001020298.00
7512010.12.29 07:30buy2510.1082.2810.0000.000
7522010.12.29 07:30modify2510.1082.28180.79883.187
7532010.12.30 01:30close2510.1081.65280.79883.187-6374.001013924.00
7542011.01.03 07:30buy2520.1081.3120.0000.000
7552011.01.03 07:30modify2520.1081.31279.85282.204
7562011.01.04 01:30close2520.1081.68779.85282.2043666.001017590.00
7572011.01.05 04:00sell2530.1082.1260.0000.000
7582011.01.05 04:00modify2530.1082.12683.35679.747
7592011.01.05 07:30close2530.1081.98583.35679.7471340.001018930.00
7602011.01.05 07:30buy2540.1081.9850.0000.000
7612011.01.05 07:30modify2540.1081.98580.50882.887
7622011.01.05 15:27t/p2540.1082.88980.50882.8878970.001027900.00
7632011.01.10 07:30buy2550.1083.1030.0000.000
7642011.01.10 07:30modify2550.1083.10381.60784.017
7652011.01.11 01:30close2550.1082.71281.60784.017-3994.001023906.00
7662011.01.11 04:00sell2560.1082.9390.0000.000
7672011.01.11 04:00modify2560.1082.93984.17980.541
7682011.01.11 07:30close2560.1083.08984.17980.541-1570.001022336.00
7692011.01.11 07:30buy2570.1083.0890.0000.000
7702011.01.11 07:30modify2570.1083.08981.60083.999
7712011.01.12 01:30close2570.1083.35681.60083.9992586.001024922.00
7722011.01.12 07:30buy2580.1083.1330.0000.000
7732011.01.12 07:30modify2580.1083.13381.63584.049
7742011.01.13 01:30close2580.1083.02581.63584.049-1164.001023758.00
7752011.01.13 04:00sell2590.1083.0900.0000.000
7762011.01.13 04:00modify2590.1083.09084.33580.683
7772011.01.13 07:30close2590.1083.01884.33580.683650.001024408.00
7782011.01.13 07:30buy2600.1083.0180.0000.000
7792011.01.13 07:30modify2600.1083.01881.52483.931
7802011.01.14 01:30close2600.1082.76081.52483.931-2664.001021744.00
7812011.01.14 04:00sell2610.1082.7160.0000.000
7822011.01.14 04:00modify2610.1082.71683.95880.315
7832011.01.14 07:30close2610.1082.51283.95880.3151970.001023714.00
7842011.01.17 07:31buy2620.1082.9210.0000.000
7852011.01.17 07:31modify2620.1082.92181.43083.832
7862011.01.18 01:30close2620.1082.66381.43083.832-2664.001021050.00
7872011.01.18 04:00sell2630.1082.5520.0000.000
7882011.01.18 04:00modify2630.1082.55283.79280.155
7892011.01.18 07:30close2630.1082.52683.79280.155190.001021240.00
7902011.01.19 04:00sell2640.1082.2010.0000.000
7912011.01.19 04:00modify2640.1082.20183.43979.807
7922011.01.19 07:30close2640.1082.22183.43979.807-270.001020970.00
7932011.01.20 07:30buy2650.1082.1530.0000.000
7942011.01.20 07:30modify2650.1082.15380.67783.055
7952011.01.20 17:48t/p2650.1083.06280.67783.0559020.001029990.00
7962011.01.21 04:00sell2660.1083.0280.0000.000
7972011.01.21 04:00modify2660.1083.02884.27380.621
7982011.01.21 07:30close2660.1082.91384.27380.6211080.001031070.00
7992011.01.24 07:30buy2670.1082.7590.0000.000
8002011.01.24 07:30modify2670.1082.75981.27383.667
8012011.01.25 01:30close2670.1082.52781.27383.667-2404.001028666.00
8022011.01.25 04:00sell2680.1082.3750.0000.000
8032011.01.25 04:00modify2680.1082.37583.61379.982
8042011.01.25 07:30close2680.1082.42083.61379.982-520.001028146.00
8052011.01.25 07:30buy2690.1082.4200.0000.000
8062011.01.25 07:30modify2690.1082.42080.93583.328
8072011.01.26 01:30close2690.1082.19980.93583.328-2294.001025852.00
8082011.01.26 04:00sell2700.1082.0710.0000.000
8092011.01.26 04:00modify2700.1082.07183.30579.686
8102011.01.26 07:30close2700.1082.02783.30579.686370.001026222.00
8112011.01.26 07:30buy2710.1082.0270.0000.000
8122011.01.26 07:30modify2710.1082.02780.54782.932
8132011.01.27 01:30close2710.1082.25780.54782.9322216.001028438.00
8142011.01.27 04:00sell2720.1082.1550.0000.000
8152011.01.27 04:00modify2720.1082.15583.38779.772
8162011.01.27 07:30close2720.1082.15783.38779.772-90.001028348.00
8172011.01.27 07:30buy2730.1082.1570.0000.000
8182011.01.27 07:30modify2730.1082.15780.67883.061
8192011.01.27 09:57t/p2730.1083.07280.67883.0619080.001037428.00
8202011.01.28 04:00sell2740.1082.8060.0000.000
8212011.01.28 04:00modify2740.1082.80684.05080.402
8222011.01.28 07:30close2740.1082.65784.05080.4021420.001038848.00
8232011.01.31 07:31buy2750.1082.0510.0000.000
8242011.01.31 07:31modify2750.1082.05180.57382.954
8252011.02.01 01:30close2750.1082.04580.57382.954-144.001038704.00
8262011.02.01 04:00sell2760.1082.0190.0000.000
8272011.02.01 04:00modify2760.1082.01983.24979.640
8282011.02.01 07:30close2760.1081.83283.24979.6401800.001040504.00
8292011.02.02 04:00sell2770.1081.5030.0000.000
8302011.02.02 04:00modify2770.1081.50382.72379.144
8312011.02.02 07:30close2770.1081.51282.72379.144-160.001040344.00
8322011.02.02 07:30buy2780.1081.5120.0000.000
8332011.02.02 07:30modify2780.1081.51280.04882.407
8342011.02.03 01:30close2780.1081.53380.04882.407126.001040470.00
8352011.02.03 04:00sell2790.1081.6070.0000.000
8362011.02.03 04:00modify2790.1081.60782.83079.242
8372011.02.03 07:30close2790.1081.63282.83079.242-320.001040150.00
8382011.02.03 07:30buy2800.1081.6320.0000.000
8392011.02.03 07:30modify2800.1081.63280.16482.529
8402011.02.04 01:30close2800.1081.67980.16482.529386.001040536.00
8412011.02.07 07:30buy2810.1082.2020.0000.000
8422011.02.07 07:30modify2810.1082.20280.72383.106
8432011.02.08 01:30close2810.1082.30080.72383.106896.001041432.00
8442011.02.08 04:00sell2820.1082.3170.0000.000
8452011.02.08 04:00modify2820.1082.31783.55279.930
8462011.02.08 07:30close2820.1082.23083.55279.930800.001042232.00
8472011.02.08 07:30buy2830.1082.2300.0000.000
8482011.02.08 07:30modify2830.1082.23080.74883.136
8492011.02.09 01:30close2830.1082.26180.74883.136226.001042458.00
8502011.02.09 07:30buy2840.1082.4690.0000.000
8512011.02.09 07:30modify2840.1082.46980.98783.375
8522011.02.10 01:30close2840.1082.36080.98783.375-1174.001041284.00
8532011.02.10 07:30buy2850.1082.5350.0000.000
8542011.02.10 07:30modify2850.1082.53581.05383.441
8552011.02.11 01:30close2850.1083.36681.05383.4418226.001049510.00
8562011.02.15 07:30buy2860.1083.4320.0000.000
8572011.02.15 07:30modify2860.1083.43281.93284.348
8582011.02.16 01:30close2860.1083.75581.93284.3483146.001052656.00
8592011.02.16 07:30buy2870.1083.7480.0000.000
8602011.02.16 07:30modify2870.1083.74882.24084.669
8612011.02.17 01:30close2870.1083.60882.24084.669-1484.001051172.00
8622011.02.17 07:30buy2880.1083.5730.0000.000
8632011.02.17 07:30modify2880.1083.57382.06784.493
8642011.02.18 01:30close2880.1083.31882.06784.493-2634.001048538.00
8652011.02.18 04:00sell2890.1083.3480.0000.000
8662011.02.18 04:00modify2890.1083.34884.59880.932
8672011.02.18 07:30close2890.1083.27384.59880.932680.001049218.00
8682011.02.22 04:00sell2900.1083.0600.0000.000
8692011.02.22 04:00modify2900.1083.06084.30780.649
8702011.02.22 07:30close2900.1083.34384.30780.649-2900.001046318.00
8712011.02.22 07:30buy2910.1083.3430.0000.000
8722011.02.22 07:30modify2910.1083.34381.84784.257
8732011.02.23 01:30close2910.1082.71681.84784.257-6354.001039964.00
8742011.03.02 07:30buy2920.1081.9410.0000.000
8752011.03.02 07:30modify2920.1081.94180.46882.841
8762011.03.03 01:30close2920.1081.82380.46882.841-1264.001038700.00
8772011.03.03 07:30buy2930.1081.8420.0000.000
8782011.03.03 07:30modify2930.1081.84280.36982.742
8792011.03.04 01:30close2930.1082.34280.36982.7424916.001043616.00
8802011.03.08 04:00sell2940.1082.2320.0000.000
8812011.03.08 04:00modify2940.1082.23283.46579.847
8822011.03.08 07:30close2940.1082.24883.46579.847-230.001043386.00
8832011.03.08 07:30buy2950.1082.2480.0000.000
8842011.03.08 07:30modify2950.1082.24880.76883.153
8852011.03.09 01:30close2950.1082.75480.76883.1534976.001048362.00
8862011.03.10 07:30buy2960.1082.8310.0000.000
8872011.03.10 07:30modify2960.1082.83181.34283.741
8882011.03.11 01:30close2960.1082.90481.34283.741646.001049008.00
8892011.03.11 04:00sell2970.1082.8640.0000.000
8902011.03.11 04:00modify2970.1082.86484.10980.457
8912011.03.11 07:30close2970.1082.82184.10980.457360.001049368.00
8922011.03.15 04:00sell2980.1081.8300.0000.000
8932011.03.15 04:00modify2980.1081.83083.05479.463
8942011.03.15 07:30close2980.1081.55283.05479.4632710.001052078.00
8952011.03.15 07:30buy2990.1081.5550.0000.000
8962011.03.15 07:30modify2990.1081.55580.08682.453
8972011.03.16 01:30close2990.1080.78680.08682.453-7774.001044304.00
8982011.03.16 04:00sell3000.1081.1300.0000.000
8992011.03.16 04:00modify3000.1081.13082.34178.789
9002011.03.16 07:30close3000.1080.84082.34178.7892830.001047134.00
9012011.03.17 04:00sell3010.1079.4940.0000.000
9022011.03.17 04:00modify3010.1079.49480.68877.186
9032011.03.17 07:30close3010.1079.05480.68877.1864330.001051464.00
9042011.03.22 04:00sell3020.1081.0490.0000.000
9052011.03.22 04:00modify3020.1081.04982.26478.700
9062011.03.22 07:30close3020.1080.98382.26478.700590.001052054.00
9072011.03.22 07:30buy3030.1080.9830.0000.000
9082011.03.22 07:30modify3030.1080.98379.52581.874
9092011.03.23 01:30close3030.1080.98379.52581.874-84.001051970.00
9102011.03.23 04:00sell3040.1081.0070.0000.000
9112011.03.23 04:00modify3040.1081.00782.22178.659
9122011.03.23 07:30close3040.1080.93782.22178.659630.001052600.00
9132011.03.24 04:00sell3050.1080.9280.0000.000
9142011.03.24 04:00modify3050.1080.92882.14278.581
9152011.03.24 07:30close3050.1081.01482.14278.581-930.001051670.00
9162011.03.24 07:30buy3060.1081.0140.0000.000
9172011.03.24 07:30modify3060.1081.01479.55781.904
9182011.03.25 01:30close3060.1080.99179.55781.904-314.001051356.00
9192011.03.29 07:30buy3070.1081.7120.0000.000
9202011.03.29 07:30modify3070.1081.71280.24282.610
9212011.03.30 01:30close3070.1082.36780.24282.6106466.001057822.00
9222011.04.04 07:30buy3080.1084.2220.0000.000
9232011.04.04 07:30modify3080.1084.22282.70985.146
9242011.04.05 01:30close3080.1084.10782.70985.146-1234.001056588.00
9252011.04.05 04:00sell3090.1084.3070.0000.000
9262011.04.05 04:00modify3090.1084.30785.56881.870
9272011.04.05 07:30close3090.1084.37085.56881.870-700.001055888.00
9282011.04.05 07:30buy3100.1084.3700.0000.000
9292011.04.05 07:30modify3100.1084.37082.85785.295
9302011.04.06 01:30close3100.1085.18782.85785.2958086.001063974.00
9312011.04.07 04:00sell3110.1085.3850.0000.000
9322011.04.07 04:00modify3110.1085.38586.66782.906
9332011.04.07 07:30close3110.1085.24186.66782.9061370.001065344.00
9342011.04.07 07:30buy3120.1085.2410.0000.000
9352011.04.07 07:30modify3120.1085.24183.70286.181
9362011.04.08 01:30close3120.1084.96883.70286.181-2814.001062530.00
9372011.04.12 04:00sell3130.1084.2920.0000.000
9382011.04.12 04:00modify3130.1084.29285.56181.839
9392011.04.12 07:30close3130.1083.97785.56181.8393080.001065610.00
9402011.04.13 04:00sell3140.1083.9390.0000.000
9412011.04.13 04:00modify3140.1083.93985.19281.516
9422011.04.13 07:30close3140.1084.07685.19281.516-1440.001064170.00
9432011.04.13 07:30buy3150.1084.0760.0000.000
9442011.04.13 07:30modify3150.1084.07682.57284.995
9452011.04.14 01:30close3150.1083.76682.57284.995-3184.001060986.00
9462011.04.14 04:00sell3160.1083.7340.0000.000
9472011.04.14 04:00modify3160.1083.73484.99281.302
9482011.04.14 07:30close3160.1083.57684.99281.3021510.001062496.00
9492011.04.19 07:30buy3170.1082.4330.0000.000
9502011.04.19 07:30modify3170.1082.43380.94683.342
9512011.04.20 01:30close3170.1082.55680.94683.3421146.001063642.00
9522011.04.20 04:00sell3180.1082.7880.0000.000
9532011.04.20 04:00modify3180.1082.78884.02680.394
9542011.04.20 07:30close3180.1083.01184.02680.394-2300.001061342.00
9552011.04.20 07:30buy3190.1083.0110.0000.000
9562011.04.20 07:30modify3190.1083.01181.52583.919
9572011.04.21 01:30close3190.1082.48781.52583.919-5324.001056018.00
9582011.04.25 07:30buy3200.1082.1500.0000.000
9592011.04.25 07:30modify3200.1082.15080.67783.050
9602011.04.26 01:30close3200.1081.84980.67783.050-3094.001052924.00
9612011.04.27 07:30buy3210.1081.5350.0000.000
9622011.04.27 07:30modify3210.1081.53580.06782.432
9632011.04.27 17:24t/p3210.1082.43580.06782.4328930.001061854.00
9642011.04.28 04:00sell3220.1082.0710.0000.000
9652011.04.28 04:00modify3220.1082.07183.30379.689
9662011.04.28 07:30close3220.1081.76483.30379.6893000.001064854.00
9672011.04.28 07:30buy3230.1081.7640.0000.000
9682011.04.28 07:30modify3230.1081.76480.28582.668
9692011.04.29 01:30close3230.1081.59280.28582.668-1804.001063050.00
9702011.04.29 04:00sell3240.1081.5110.0000.000
9712011.04.29 04:00modify3240.1081.51182.73479.147
9722011.04.29 07:30close3240.1081.56382.73479.147-590.001062460.00
9732011.05.02 07:30buy3250.1081.4680.0000.000
9742011.05.02 07:30modify3250.1081.46880.00782.361
9752011.05.03 01:30close3250.1081.23580.00782.361-2414.001060046.00
9762011.05.03 04:00sell3260.1081.0380.0000.000
9772011.05.03 04:00modify3260.1081.03882.25678.683
9782011.05.03 07:30close3260.1081.03682.25678.683-50.001059996.00
9792011.05.03 07:30buy3270.1081.0360.0000.000
9802011.05.03 07:30modify3270.1081.03679.57481.929
9812011.05.04 01:30close3270.1080.96179.57481.929-834.001059162.00
9822011.05.04 04:00sell3280.1080.9440.0000.000
9832011.05.04 04:00modify3280.1080.94482.15878.597
9842011.05.04 07:30close3280.1080.93882.15878.597-10.001059152.00
9852011.05.04 07:30buy3290.1080.9380.0000.000
9862011.05.04 07:30modify3290.1080.93879.48181.828
9872011.05.05 01:30close3290.1080.66279.48181.828-2844.001056308.00
9882011.05.05 07:30buy3300.1080.5010.0000.000
9892011.05.05 07:30modify3300.1080.50179.05081.388
9902011.05.06 01:30close3300.1080.36279.05081.388-1474.001054834.00
9912011.05.06 04:00sell3310.1080.4140.0000.000
9922011.05.06 04:00modify3310.1080.41481.61578.092
9932011.05.06 07:30close3310.1080.45781.61578.092-500.001054334.00
9942011.05.09 07:30buy3320.1080.5810.0000.000
9952011.05.09 07:30modify3320.1080.58179.13081.468
9962011.05.10 01:30close3320.1080.28879.13081.468-3014.001051320.00
9972011.05.11 04:00sell3330.1080.8880.0000.000
9982011.05.11 04:00modify3330.1080.88882.10178.543
9992011.05.11 07:30close3330.1080.87582.10178.54360.001051380.00
10002011.05.12 04:00sell3340.1081.1400.0000.000
10012011.05.12 04:00modify3340.1081.14082.35578.790
10022011.05.12 07:30close3340.1081.15982.35578.790-260.001051120.00
10032011.05.16 07:30buy3350.1080.9750.0000.000
10042011.05.16 07:30modify3350.1080.97579.52281.863
10052011.05.17 01:30close3350.1080.79879.52281.863-1854.001049266.00
10062011.05.17 04:00sell3360.1080.9590.0000.000
10072011.05.17 04:00modify3360.1080.95982.17178.616
10082011.05.17 07:30close3360.1081.10482.17178.616-1520.001047746.00
10092011.05.17 07:30buy3370.1081.1040.0000.000
10102011.05.17 07:30modify3370.1081.10479.65081.993
10112011.05.18 01:30close3370.1081.43379.65081.9933206.001050952.00
10122011.05.18 04:00sell3380.1081.3980.0000.000
10132011.05.18 04:00modify3380.1081.39882.61979.037
10142011.05.18 07:30close3380.1081.11782.61979.0372740.001053692.00
10152011.05.18 07:30buy3390.1081.1170.0000.000
10162011.05.18 07:30modify3390.1081.11779.65282.012
10172011.05.19 01:30close3390.1081.69479.65282.0125686.001059378.00
10182011.05.19 04:00sell3400.1081.6580.0000.000
10192011.05.19 04:00modify3400.1081.65882.88379.289
10202011.05.19 07:30close3400.1081.58282.88379.289690.001060068.00
10212011.05.20 04:00sell3410.1081.7140.0000.000
10222011.05.20 04:00modify3410.1081.71482.93879.348
10232011.05.20 07:30close3410.1081.66382.93879.348440.001060508.00
10242011.05.25 04:00sell3420.1082.0890.0000.000
10252011.05.25 04:00modify3420.1082.08983.31879.713
10262011.05.25 07:30close3420.1081.96183.31879.7131210.001061718.00
10272011.05.25 07:30buy3430.1081.9610.0000.000
10282011.05.25 07:30modify3430.1081.96180.48682.862
10292011.05.26 01:30close3430.1082.04780.48682.862776.001062494.00
10302011.05.26 04:00sell3440.1081.9500.0000.000
10312011.05.26 04:00modify3440.1081.95083.17979.573
10322011.05.26 07:30close3440.1081.88283.17979.573610.001063104.00
10332011.05.26 07:30buy3450.1081.8820.0000.000
10342011.05.26 07:30modify3450.1081.88280.40782.784
10352011.05.27 01:30close3450.1081.27080.40782.784-6204.001056900.00
10362011.05.27 04:00sell3460.1081.1380.0000.000
10372011.05.27 04:00modify3460.1081.13882.35778.781
10382011.05.27 07:30close3460.1081.08282.35778.781490.001057390.00
10392011.05.30 07:30buy3470.1080.7890.0000.000
10402011.05.30 07:30modify3470.1080.78979.33581.677
10412011.05.31 01:30close3470.1080.99379.33581.6771956.001059346.00
10422011.05.31 04:00sell3480.1080.8460.0000.000
10432011.05.31 04:00modify3480.1080.84682.06078.500
10442011.05.31 07:30close3480.1081.16782.06078.500-3280.001056066.00
10452011.05.31 07:30buy3490.1081.1670.0000.000
10462011.05.31 07:30modify3490.1081.16779.71182.057
10472011.06.01 01:30close3490.1081.44479.71182.0572686.001058752.00
10482011.06.01 04:00sell3500.1081.4390.0000.000
10492011.06.01 04:00modify3500.1081.43982.66279.075
10502011.06.01 07:30close3500.1081.23982.66279.0751930.001060682.00
10512011.06.01 07:30buy3510.1081.2390.0000.000
10522011.06.01 07:30modify3510.1081.23979.77282.136
10532011.06.02 01:30close3510.1080.86879.77282.136-3794.001056888.00
10542011.06.02 07:30buy3520.1081.0440.0000.000
10552011.06.02 07:30modify3520.1081.04479.58781.934
10562011.06.03 01:30close3520.1080.93079.58781.934-1224.001055664.00
10572011.06.03 04:00sell3530.1080.8260.0000.000
10582011.06.03 04:00modify3530.1080.82682.03978.480
10592011.06.03 07:30close3530.1080.75182.03978.480680.001056344.00
10602011.06.06 07:30buy3540.1080.2900.0000.000
10612011.06.06 07:30modify3540.1080.29078.84681.173
10622011.06.07 01:30close3540.1080.11678.84681.173-1824.001054520.00
10632011.06.07 04:00sell3550.1080.2010.0000.000
10642011.06.07 04:00modify3550.1080.20181.40277.878
10652011.06.07 07:30close3550.1080.23781.40277.878-430.001054090.00
10662011.06.07 07:30buy3560.1080.2370.0000.000
10672011.06.07 07:30modify3560.1080.23778.79581.118
10682011.06.08 01:30close3560.1080.12178.79581.118-1244.001052846.00
10692011.06.09 07:30buy3570.1080.0600.0000.000
10702011.06.09 07:30modify3570.1080.06078.62280.939
10712011.06.10 01:30close3570.1080.35778.62280.9392886.001055732.00
10722011.06.10 04:00sell3580.1080.2220.0000.000
10732011.06.10 04:00modify3580.1080.22281.42777.892
10742011.06.10 07:30close3580.1080.15581.42777.892600.001056332.00
10752011.06.13 07:30buy3590.1080.5350.0000.000
10762011.06.13 07:30modify3590.1080.53579.09081.418
10772011.06.14 01:30close3590.1080.18779.09081.418-3564.001052768.00
10782011.06.14 04:00sell3600.1080.1960.0000.000
10792011.06.14 04:00modify3600.1080.19681.39977.869
10802011.06.14 07:30close3600.1080.25081.39977.869-610.001052158.00
10812011.06.15 04:00sell3610.1080.5180.0000.000
10822011.06.15 04:00modify3610.1080.51881.72578.184
10832011.06.15 07:30close3610.1080.47281.72578.184390.001052548.00
10842011.06.16 07:30buy3620.1080.9570.0000.000
10852011.06.16 07:30modify3620.1080.95779.50081.847
10862011.06.17 01:30close3620.1080.61479.50081.847-3514.001049034.00
10872011.06.17 04:00sell3630.1080.6250.0000.000
10882011.06.17 04:00modify3630.1080.62581.83478.287
10892011.06.17 07:30close3630.1080.63681.83478.287-180.001048854.00
10902011.06.20 07:30buy3640.1080.2200.0000.000
10912011.06.20 07:30modify3640.1080.22078.78081.100
10922011.06.21 01:30close3640.1080.25378.78081.100246.001049100.00
10932011.06.21 04:00sell3650.1080.1680.0000.000
10942011.06.21 04:00modify3650.1080.16881.37277.841
10952011.06.21 07:30close3650.1080.13881.37277.841230.001049330.00
10962011.06.22 04:00sell3660.1080.2420.0000.000
10972011.06.22 04:00modify3660.1080.24281.44577.916
10982011.06.22 07:30close3660.1080.26881.44577.916-330.001049000.00
10992011.06.22 07:30buy3670.1080.2680.0000.000
11002011.06.22 07:30modify3670.1080.26878.82581.150
11012011.06.23 01:30close3670.1080.38278.82581.1501056.001050056.00
11022011.06.23 07:30buy3680.1080.4470.0000.000
11032011.06.23 07:30modify3680.1080.44779.00281.330
11042011.06.24 01:30close3680.1080.44179.00281.330-144.001049912.00
11052011.06.24 04:00sell3690.1080.4900.0000.000
11062011.06.24 04:00modify3690.1080.49081.69778.156
11072011.06.24 07:30close3690.1080.50681.69778.156-230.001049682.00
11082011.06.27 07:30buy3700.1080.7410.0000.000
11092011.06.27 07:30modify3700.1080.74179.29481.625
11102011.06.28 01:30close3700.1080.86279.29481.6251126.001050808.00
11112011.06.28 04:00sell3710.1080.7760.0000.000
11122011.06.28 04:00modify3710.1080.77681.98978.431
11132011.06.28 07:30close3710.1080.82181.98978.431-520.001050288.00
11142011.06.28 07:30buy3720.1080.8210.0000.000
11152011.06.28 07:30modify3720.1080.82179.36581.711
11162011.06.29 01:30close3720.1081.05879.36581.7112286.001052574.00
11172011.06.29 07:30buy3730.1081.0710.0000.000
11182011.06.29 07:30modify3730.1081.07179.61181.963
11192011.06.30 01:30close3730.1080.84779.61181.963-2324.001050250.00
11202011.06.30 04:00sell3740.1080.6530.0000.000
11212011.06.30 04:00modify3740.1080.65381.86478.311
11222011.06.30 07:30close3740.1080.42381.86478.3112230.001052480.00
11232011.07.01 04:00sell3750.1080.8600.0000.000
11242011.07.01 04:00modify3750.1080.86082.06878.524
11252011.07.01 07:30close3750.1080.76082.06878.524930.001053410.00
11262011.07.04 07:30buy3760.1080.7530.0000.000
11272011.07.04 07:30modify3760.1080.75379.29981.642
11282011.07.05 01:30close3760.1080.77479.29981.642126.001053536.00
11292011.07.05 04:00sell3770.1080.8210.0000.000
11302011.07.05 04:00modify3770.1080.82182.03378.478
11312011.07.05 07:30close3770.1081.00982.03378.478-1950.001051586.00
11322011.07.05 07:30buy3780.1081.0090.0000.000
11332011.07.05 07:30modify3780.1081.00979.55581.898
11342011.07.06 01:30close3780.1081.06179.55581.898436.001052022.00
11352011.07.06 04:00sell3790.1080.9180.0000.000
11362011.07.06 04:00modify3790.1080.91882.13478.567
11372011.07.06 07:30close3790.1080.86182.13478.567500.001052522.00
11382011.07.07 04:00sell3800.1080.9660.0000.000
11392011.07.07 04:00modify3800.1080.96682.18078.620
11402011.07.07 07:30close3800.1080.94482.18078.620150.001052672.00
11412011.07.07 07:30buy3810.1080.9440.0000.000
11422011.07.07 07:30modify3810.1080.94479.48881.834
11432011.07.08 01:30close3810.1081.25379.48881.8343006.001055678.00
11442011.07.11 07:30buy3820.1080.7700.0000.000
11452011.07.11 07:30modify3820.1080.77079.32081.656
11462011.07.12 01:30close3820.1080.32179.32081.656-4574.001051104.00
11472011.07.12 04:00sell3830.1080.2350.0000.000
11482011.07.12 04:00modify3830.1080.23581.43977.908
11492011.07.12 07:30close3830.1080.10881.43977.9081200.001052304.00
11502011.07.13 04:00sell3840.1079.4970.0000.000
11512011.07.13 04:00modify3840.1079.49780.68577.199
11522011.07.13 07:30close3840.1079.45880.68577.199320.001052624.00
11532011.07.14 04:00sell3850.1078.7390.0000.000
11542011.07.14 04:00modify3850.1078.73979.92376.449
11552011.07.14 07:30close3850.1078.69679.92376.449360.001052984.00
11562011.07.14 07:30buy3860.1078.6960.0000.000
11572011.07.14 07:30modify3860.1078.69677.27579.564
11582011.07.14 08:34t/p3860.1079.57477.27579.5648710.001061694.00
11592011.07.18 07:30buy3870.1079.0250.0000.000
11602011.07.18 07:30modify3870.1079.02577.60179.895
11612011.07.19 01:30close3870.1079.08077.60179.895466.001062160.00
11622011.07.19 07:30buy3880.1079.0800.0000.000
11632011.07.19 07:30modify3880.1079.08077.65779.949
11642011.07.20 01:30close3880.1079.16077.65779.949716.001062876.00
11652011.07.20 04:00sell3890.1079.2420.0000.000
11662011.07.20 04:00modify3890.1079.24280.42976.946
11672011.07.20 07:30close3890.1079.18080.42976.946550.001063426.00
11682011.07.21 04:00sell3900.1078.7740.0000.000
11692011.07.21 04:00modify3900.1078.77479.95576.490
11702011.07.21 07:30close3900.1078.70579.95576.490620.001064046.00
11712011.07.22 04:00sell3910.1078.6320.0000.000
11722011.07.22 04:00modify3910.1078.63279.80676.362
11732011.07.22 07:30close3910.1078.62479.80676.36210.001064056.00
11742011.07.26 07:30buy3920.1078.0790.0000.000
11752011.07.26 07:30modify3920.1078.07976.67078.940
11762011.07.27 01:30close3920.1077.92276.67078.940-1654.001062402.00
11772011.07.28 07:30buy3930.1077.8690.0000.000
11782011.07.28 07:30modify3930.1077.86976.46678.727
11792011.07.29 01:30close3930.1077.75576.46678.727-1224.001061178.00
11802011.08.01 07:30buy3940.1077.4510.0000.000
11812011.08.01 07:30modify3940.1077.45176.06978.295
11822011.08.02 01:30close3940.1077.30276.06978.295-1574.001059604.00
11832011.08.02 04:00sell3950.1077.3730.0000.000
11842011.08.02 04:00modify3950.1077.37378.53175.134
11852011.08.02 07:30close3950.1077.43778.53175.134-710.001058894.00
11862011.08.02 07:30buy3960.1077.4370.0000.000
11872011.08.02 07:30modify3960.1077.43776.04778.286
11882011.08.03 01:30close3960.1077.22176.04778.286-2244.001056650.00
11892011.08.03 04:00sell3970.1077.3290.0000.000
11902011.08.03 04:00modify3970.1077.32978.48675.092
11912011.08.03 07:30close3970.1077.27978.48675.092430.001057080.00
11922011.08.03 07:30buy3980.1077.2790.0000.000
11932011.08.03 07:30modify3980.1077.27975.89178.127
11942011.08.04 01:30close3980.1077.05775.89178.127-2304.001054776.00
11952011.08.04 07:30buy3990.1079.1370.0000.000
11962011.08.04 07:30modify3990.1079.13777.75079.984
11972011.08.04 11:19t/p3990.1079.98477.75079.9848400.001063176.00
11982011.08.05 04:00sell4000.1078.9580.0000.000
11992011.08.05 04:00modify4000.1078.95880.14176.671
12002011.08.05 07:30close4000.1078.46580.14176.6714860.001068036.00
12012011.08.09 04:00sell4010.1077.4160.0000.000
12022011.08.09 04:00modify4010.1077.41678.58275.162
12032011.08.09 07:30close4010.1077.21578.58275.1621940.001069976.00
12042011.08.10 04:00sell4020.1077.1070.0000.000
12052011.08.10 04:00modify4020.1077.10778.26174.876
12062011.08.10 07:30close4020.1076.93578.26174.8761650.001071626.00
12072011.08.10 07:30buy4030.1076.9350.0000.000
12082011.08.10 07:30modify4030.1076.93575.55077.781
12092011.08.11 01:30close4030.1076.62875.55077.781-3154.001068472.00
12102011.08.11 04:00sell4040.1077.0190.0000.000
12112011.08.11 04:00modify4040.1077.01978.17274.790
12122011.08.11 07:30close4040.1076.60378.17274.7904090.001072562.00
12132011.08.16 07:30buy4050.1076.8440.0000.000
12142011.08.16 07:30modify4050.1076.84475.46177.689
12152011.08.17 01:30close4050.1076.77475.46177.689-784.001071778.00
12162011.08.17 04:00sell4060.1076.7480.0000.000
12172011.08.17 04:00modify4060.1076.74877.90074.521
12182011.08.17 07:30close4060.1076.70777.90074.521340.001072118.00
12192011.08.17 07:30buy4070.1076.7070.0000.000
12202011.08.17 07:30modify4070.1076.70775.32577.552
12212011.08.18 01:30close4070.1076.61575.32577.552-1004.001071114.00
12222011.08.18 04:00sell4080.1076.6380.0000.000
12232011.08.18 04:00modify4080.1076.63877.78774.417
12242011.08.18 07:30close4080.1076.64277.78774.417-110.001071004.00
12252011.08.18 07:30buy4090.1076.6420.0000.000
12262011.08.18 07:30modify4090.1076.64275.26377.484
12272011.08.19 01:30close4090.1076.55675.26377.484-944.001070060.00
12282011.08.19 04:00sell4100.1076.8600.0000.000
12292011.08.19 04:00modify4100.1076.86078.00974.639
12302011.08.19 07:30close4100.1076.51978.00974.6393340.001073400.00
12312011.08.23 04:00sell4110.1076.8170.0000.000
12322011.08.23 04:00modify4110.1076.81777.96974.590
12332011.08.23 07:30close4110.1076.79977.96974.590110.001073510.00
12342011.08.23 07:30buy4120.1076.7990.0000.000
12352011.08.23 07:30modify4120.1076.79975.41777.644
12362011.08.24 01:30close4120.1076.67575.41777.644-1324.001072186.00
12372011.08.24 04:00sell4130.1076.8480.0000.000
12382011.08.24 04:00modify4130.1076.84877.99874.626
12392011.08.24 07:30close4130.1076.67777.99874.6261640.001073826.00
12402011.08.24 07:30buy4140.1076.6770.0000.000
12412011.08.24 07:30modify4140.1076.67775.29877.520
12422011.08.25 01:30close4140.1076.98275.29877.5202966.001076792.00
12432011.08.25 04:00sell4150.1076.9690.0000.000
12442011.08.25 04:00modify4150.1076.96978.12374.737
12452011.08.25 07:30close4150.1076.95278.12374.737100.001076892.00
12462011.08.29 07:30buy4160.1076.7100.0000.000
12472011.08.29 07:30modify4160.1076.71075.33077.553
12482011.08.30 01:30close4160.1076.87875.33077.5531596.001078488.00
12492011.08.30 04:00sell4170.1076.8630.0000.000
12502011.08.30 04:00modify4170.1076.86378.01574.635
12512011.08.30 07:30close4170.1076.86978.01574.635-130.001078358.00
12522011.08.30 07:30buy4180.1076.8690.0000.000
12532011.08.30 07:30modify4180.1076.86975.48677.714
12542011.08.31 01:30close4180.1076.75175.48677.714-1264.001077094.00
12552011.08.31 04:00sell4190.1076.6820.0000.000
12562011.08.31 04:00modify4190.1076.68277.83374.457
12572011.08.31 07:30close4190.1076.60177.83374.457740.001077834.00
12582011.09.01 04:00sell4200.1076.8740.0000.000
12592011.09.01 04:00modify4200.1076.87478.02474.651
12602011.09.01 07:30close4200.1076.82978.02474.651380.001078214.00
12612011.09.01 07:30buy4210.1076.8290.0000.000
12622011.09.01 07:30modify4210.1076.82975.44977.672
12632011.09.02 01:30close4210.1076.86975.44977.672316.001078530.00
12642011.09.02 04:00sell4220.1076.9080.0000.000
12652011.09.02 04:00modify4220.1076.90878.06274.677
12662011.09.02 07:30close4220.1076.87778.06274.677240.001078770.00
12672011.09.06 04:00sell4230.1076.9100.0000.000
12682011.09.06 04:00modify4230.1076.91078.06374.681
12692011.09.06 07:30close4230.1076.81578.06374.681880.001079650.00
12702011.09.06 07:30buy4240.1076.8150.0000.000
12712011.09.06 07:30modify4240.1076.81575.43177.661
12722011.09.06 22:19t/p4240.1077.66575.43177.6618430.001088080.00
12732011.09.07 07:30buy4250.1077.2560.0000.000
12742011.09.07 07:30modify4250.1077.25675.85878.110
12752011.09.08 01:30close4250.1077.29575.85878.110306.001088386.00
12762011.09.08 04:00sell4260.1077.3200.0000.000
12772011.09.08 04:00modify4260.1077.32078.47975.080
12782011.09.08 07:30close4260.1077.37778.47975.080-640.001087746.00
12792011.09.08 07:30buy4270.1077.3770.0000.000
12802011.09.08 07:30modify4270.1077.37775.98678.227
12812011.09.09 01:30close4270.1077.55375.98678.2271676.001089422.00
12822011.09.09 04:00sell4280.1077.5300.0000.000
12832011.09.09 04:00modify4280.1077.53078.69275.283
12842011.09.09 07:30close4280.1077.49478.69275.283290.001089712.00
12852011.09.12 07:30buy4290.1077.4780.0000.000
12862011.09.12 07:30modify4290.1077.47876.08278.331
12872011.09.13 01:30close4290.1077.18776.08278.331-2994.001086718.00
12882011.09.13 04:00sell4300.1077.1590.0000.000
12892011.09.13 04:00modify4300.1077.15978.31774.920
12902011.09.13 07:30close4300.1077.02778.31774.9201250.001087968.00
12912011.09.13 07:30buy4310.1077.0270.0000.000
12922011.09.13 07:30modify4310.1077.02775.63777.876
12932011.09.14 01:30close4310.1076.94875.63777.876-874.001087094.00
12942011.09.14 07:30buy4320.1076.9400.0000.000
12952011.09.14 07:30modify4320.1076.94075.55577.786
12962011.09.15 01:30close4320.1076.69075.55577.786-2584.001084510.00
12972011.09.15 07:30buy4330.1076.6600.0000.000
12982011.09.15 07:30modify4330.1076.66075.28177.503
12992011.09.16 01:30close4330.1076.70475.28177.503356.001084866.00
13002011.09.20 07:30buy4340.1076.5240.0000.000
13012011.09.20 07:30modify4340.1076.52475.14677.366
13022011.09.21 01:30close4340.1076.46875.14677.366-644.001084222.00
13032011.09.22 04:00sell4350.1076.7350.0000.000
13042011.09.22 04:00modify4350.1076.73577.88274.518
13052011.09.22 07:30close4350.1076.75977.88274.518-310.001083912.00
13062011.09.22 07:30buy4360.1076.7590.0000.000
13072011.09.22 07:30modify4360.1076.75975.38377.600
13082011.09.23 01:30close4360.1076.30775.38377.600-4604.001079308.00
13092011.09.26 07:30buy4370.1076.4100.0000.000
13102011.09.26 07:30modify4370.1076.41075.03277.252
13112011.09.27 01:30close4370.1076.39075.03277.252-284.001079024.00
13122011.09.27 04:00sell4380.1076.3320.0000.000
13132011.09.27 04:00modify4380.1076.33277.47774.118
13142011.09.27 07:30close4380.1076.34277.47774.118-170.001078854.00
13152011.09.27 07:30buy4390.1076.3420.0000.000
13162011.09.27 07:30modify4390.1076.34274.96877.182
13172011.09.28 01:30close4390.1076.73474.96877.1823836.001082690.00
13182011.09.28 04:00sell4400.1076.5770.0000.000
13192011.09.28 04:00modify4400.1076.57777.72974.350
13202011.09.28 07:30close4400.1076.54077.72974.350300.001082990.00
13212011.09.28 07:30buy4410.1076.5400.0000.000
13222011.09.28 07:30modify4410.1076.54075.15777.385
13232011.09.29 01:30close4410.1076.56375.15777.385146.001083136.00
13242011.09.29 04:00sell4420.1076.5020.0000.000
13252011.09.29 04:00modify4420.1076.50277.65174.281
13262011.09.29 07:30close4420.1076.52477.65174.281-290.001082846.00
13272011.09.29 07:30buy4430.1076.5240.0000.000
13282011.09.29 07:30modify4430.1076.52475.14577.367
13292011.09.30 01:30close4430.1076.80075.14577.3672676.001085522.00
13302011.10.04 04:00sell4440.1076.6710.0000.000
13312011.10.04 04:00modify4440.1076.67177.82074.449
13322011.10.04 07:30close4440.1076.69177.82074.449-270.001085252.00
13332011.10.04 07:30buy4450.1076.6880.0000.000
13342011.10.04 07:30modify4450.1076.68875.30977.531
13352011.10.05 01:30close4450.1076.77475.30977.531776.001086028.00
13362011.10.05 04:00sell4460.1076.7250.0000.000
13372011.10.05 04:00modify4460.1076.72577.87774.498
13382011.10.05 07:30close4460.1076.63977.87774.498790.001086818.00
13392011.10.06 04:00sell4470.1076.7580.0000.000
13402011.10.06 04:00modify4470.1076.75877.91074.531
13412011.10.06 07:30close4470.1076.75077.91074.53110.001086828.00
13422011.10.06 07:30buy4480.1076.7500.0000.000
13432011.10.06 07:30modify4480.1076.75075.36877.595
13442011.10.07 01:30close4480.1076.68275.36877.595-764.001086064.00
13452011.10.07 04:00sell4490.1076.6810.0000.000
13462011.10.07 04:00modify4490.1076.68177.83274.456
13472011.10.07 07:31close4490.1076.63977.83274.456350.001086414.00
13482011.10.10 07:30buy4500.1076.7270.0000.000
13492011.10.10 07:30modify4500.1076.72775.34677.571
13502011.10.11 01:30close4500.1076.65775.34677.571-784.001085630.00
13512011.10.11 04:00sell4510.1076.6900.0000.000
13522011.10.11 04:00modify4510.1076.69077.84074.467
13532011.10.11 07:30close4510.1076.67277.84074.467110.001085740.00
13542011.10.11 07:30buy4520.1076.6720.0000.000
13552011.10.11 07:30modify4520.1076.67275.29277.515
13562011.10.12 01:30close4520.1076.67475.29277.515-64.001085676.00
13572011.10.12 04:00sell4530.1076.6830.0000.000
13582011.10.12 04:00modify4530.1076.68377.83374.460
13592011.10.12 07:30close4530.1076.71177.83374.460-350.001085326.00
13602011.10.12 07:30buy4540.1076.7110.0000.000
13612011.10.12 07:30modify4540.1076.71175.33177.554
13622011.10.13 01:30close4540.1077.27775.33177.5545576.001090902.00
13632011.10.13 04:00sell4550.1077.1440.0000.000
13642011.10.13 04:00modify4550.1077.14478.30374.904
13652011.10.13 07:30close4550.1077.05978.30374.904780.001091682.00
13662011.10.13 07:30buy4560.1077.0590.0000.000
13672011.10.13 07:30modify4560.1077.05975.66977.909
13682011.10.14 01:30close4560.1076.86375.66977.909-2044.001089638.00
13692011.10.14 04:00sell4570.1076.9470.0000.000
13702011.10.14 04:00modify4570.1076.94778.10074.717
13712011.10.14 07:30close4570.1076.90578.10074.717350.001089988.00
13722011.10.17 07:30buy4580.1077.1980.0000.000
13732011.10.17 07:30modify4580.1077.19875.80878.047
13742011.10.18 01:30close4580.1076.85875.80878.047-3484.001086504.00
13752011.10.18 04:00sell4590.1076.8230.0000.000
13762011.10.18 04:00modify4590.1076.82377.97574.595
13772011.10.18 07:31close4590.1076.84077.97574.595-240.001086264.00
13782011.10.18 07:31buy4600.1076.8400.0000.000
13792011.10.18 07:31modify4600.1076.84075.45777.685
13802011.10.19 01:30close4600.1076.81775.45777.685-314.001085950.00
13812011.10.19 04:00sell4610.1076.6770.0000.000
13822011.10.19 04:00modify4610.1076.67777.82974.449
13832011.10.19 07:30close4610.1076.72377.82974.449-530.001085420.00
13842011.10.19 07:30buy4620.1076.7230.0000.000
13852011.10.19 07:30modify4620.1076.72375.34077.568
13862011.10.20 01:30close4620.1076.82275.34077.568906.001086326.00
13872011.10.20 07:30buy4630.1076.7630.0000.000
13882011.10.20 07:30modify4630.1076.76375.38177.608
13892011.10.21 01:30close4630.1076.81275.38177.608406.001086732.00
13902011.10.21 04:00sell4640.1076.8110.0000.000
13912011.10.21 04:00modify4640.1076.81177.96374.584
13922011.10.21 07:30close4640.1076.79977.96374.58450.001086782.00
13932011.10.24 07:30buy4650.1076.2390.0000.000
13942011.10.24 07:30modify4650.1076.23974.86677.078
13952011.10.25 01:30close4650.1076.10174.86677.078-1464.001085318.00
13962011.10.25 07:30buy4660.1076.1300.0000.000
13972011.10.25 07:30modify4660.1076.13074.76076.967
13982011.10.26 01:30close4660.1076.07774.76076.967-614.001084704.00
13992011.10.26 07:30buy4670.1076.0210.0000.000
14002011.10.26 07:30modify4670.1076.02174.65176.858
14012011.10.27 01:30close4670.1076.16674.65176.8581366.001086070.00
14022011.10.27 04:00sell4680.1076.2390.0000.000
14032011.10.27 04:00modify4680.1076.23977.38274.030
14042011.10.27 07:30close4680.1076.16477.38274.030680.001086750.00
14052011.10.27 07:30buy4690.1076.1640.0000.000
14062011.10.27 07:30modify4690.1076.16474.79377.002
14072011.10.28 01:30close4690.1075.95174.79377.002-2214.001084536.00
14082011.10.31 07:30buy4700.1079.2050.0000.000
14092011.10.31 07:30modify4700.1079.20577.84180.039
14102011.10.31 11:55s/l4700.1077.83777.84180.039-13750.001070786.00
14112011.11.01 04:00sell4710.1078.3340.0000.000
14122011.11.01 04:00modify4710.1078.33479.50676.067
14132011.11.01 07:30close4710.1078.24279.50676.067850.001071636.00
14142011.11.01 07:30buy4720.1078.2420.0000.000
14152011.11.01 07:30modify4720.1078.24276.83579.102
14162011.11.02 01:30close4720.1078.38276.83579.1021316.001072952.00
14172011.11.02 07:30buy4730.1078.1530.0000.000
14182011.11.02 07:30modify4730.1078.15376.74379.015
14192011.11.03 01:30close4730.1078.08376.74379.015-784.001072168.00
14202011.11.03 04:00sell4740.1078.0830.0000.000
14212011.11.03 04:00modify4740.1078.08379.25475.820
14222011.11.03 07:30close4740.1078.05279.25475.820240.001072408.00
14232011.11.03 07:30buy4750.1078.0520.0000.000
14242011.11.03 07:30modify4750.1078.05276.64778.910
14252011.11.04 01:30close4750.1078.06376.64778.91026.001072434.00
14262011.11.07 07:30buy4760.1078.1230.0000.000
14272011.11.07 07:30modify4760.1078.12376.71578.984
14282011.11.08 01:30close4760.1078.07076.71578.984-614.001071820.00
14292011.11.08 04:00sell4770.1078.0510.0000.000
14302011.11.08 04:00modify4770.1078.05179.22275.788
14312011.11.08 07:30close4770.1078.05379.22275.788-90.001071730.00
14322011.11.08 07:30buy4780.1078.0530.0000.000
14332011.11.08 07:30modify4780.1078.05376.64878.911
14342011.11.09 01:30close4780.1077.74376.64878.911-3184.001068546.00
14352011.11.10 04:00sell4790.1077.7910.0000.000
14362011.11.10 04:00modify4790.1077.79178.95875.535
14372011.11.10 07:30close4790.1077.73278.95875.535520.001069066.00
14382011.11.10 07:30buy4800.1077.7320.0000.000
14392011.11.10 07:30modify4800.1077.73276.33178.588
14402011.11.11 01:30close4800.1077.67476.33178.588-664.001068402.00
14412011.11.14 07:30buy4810.1077.1000.0000.000
14422011.11.14 07:30modify4810.1077.10075.71277.948
14432011.11.15 01:30close4810.1077.08375.71277.948-254.001068148.00
14442011.11.15 07:30buy4820.1077.0870.0000.000
14452011.11.15 07:30modify4820.1077.08775.70077.935
14462011.11.16 01:30close4820.1077.06175.70077.935-344.001067804.00
14472011.11.16 07:30buy4830.1077.0030.0000.000
14482011.11.16 07:30modify4830.1077.00375.61777.850
14492011.11.17 01:30close4830.1077.06375.61777.850516.001068320.00
14502011.11.17 07:30buy4840.1077.0340.0000.000
14512011.11.17 07:30modify4840.1077.03475.64777.882
14522011.11.18 01:30close4840.1076.99175.64777.882-514.001067806.00
14532011.11.21 07:30buy4850.1076.8290.0000.000
14542011.11.21 07:30modify4850.1076.82975.44677.674
14552011.11.22 01:30close4850.1076.94475.44677.6741066.001068872.00
14562011.11.22 04:00sell4860.1077.1680.0000.000
14572011.11.22 04:00modify4860.1077.16878.32174.938
14582011.11.22 07:30close4860.1077.06278.32174.938990.001069862.00
14592011.11.22 07:30buy4870.1077.0620.0000.000
14602011.11.22 07:30modify4870.1077.06275.67877.908
14612011.11.23 01:30close4870.1076.95975.67877.908-1114.001068748.00
14622011.11.23 04:00sell4880.1077.0110.0000.000
14632011.11.23 04:00modify4880.1077.01178.16574.779
14642011.11.23 07:30close4880.1077.03578.16574.779-310.001068438.00
14652011.11.23 07:30buy4890.1077.0350.0000.000
14662011.11.23 07:30modify4890.1077.03575.65077.882
14672011.11.24 01:30close4890.1077.28875.65077.8822446.001070884.00
14682011.11.24 04:00sell4900.1077.0610.0000.000
14692011.11.24 04:00modify4900.1077.06178.22074.819
14702011.11.24 07:30close4900.1077.09478.22074.819-400.001070484.00
14712011.11.24 07:30buy4910.1077.0940.0000.000
14722011.11.24 07:30modify4910.1077.09475.70377.944
14732011.11.25 01:30close4910.1077.17575.70377.944726.001071210.00
14742011.11.25 04:00sell4920.1077.4540.0000.000
14752011.11.25 04:00modify4920.1077.45478.61175.218
14762011.11.25 07:30close4920.1077.41078.61175.218370.001071580.00
14772011.11.28 07:30buy4930.1077.6380.0000.000
14782011.11.28 07:30modify4930.1077.63876.23978.493
14792011.11.29 01:30close4930.1078.00676.23978.4933596.001075176.00
14802011.11.30 07:30buy4940.1077.9190.0000.000
14812011.11.30 07:30modify4940.1077.91976.51678.776
14822011.12.01 01:30close4940.1077.58376.51678.776-3444.001071732.00
14832011.12.01 04:00sell4950.1077.5790.0000.000
14842011.12.01 04:00modify4950.1077.57978.74375.328
14852011.12.01 07:30close4950.1077.68478.74375.328-1120.001070612.00
14862011.12.01 07:30buy4960.1077.6840.0000.000
14872011.12.01 07:30modify4960.1077.68476.28778.538
14882011.12.02 01:30close4960.1077.77076.28778.538776.001071388.00
14892011.12.02 04:00sell4970.1077.8460.0000.000
14902011.12.02 04:00modify4970.1077.84679.01175.593
14912011.12.02 07:30close4970.1077.81079.01175.593290.001071678.00
14922011.12.06 04:00sell4980.1077.7700.0000.000
14932011.12.06 04:00modify4980.1077.77078.93775.513
14942011.12.06 07:30close4980.1077.77578.93775.513-120.001071558.00
14952011.12.07 04:00sell4990.1077.7160.0000.000
14962011.12.07 04:00modify4990.1077.71678.88275.462
14972011.12.07 07:30close4990.1077.74278.88275.462-330.001071228.00
14982011.12.08 04:00sell5000.1077.6460.0000.000
14992011.12.08 04:00modify5000.1077.64678.81175.393
15002011.12.08 07:30close5000.1077.66078.81175.393-210.001071018.00
15012011.12.09 04:00sell5010.1077.6940.0000.000
15022011.12.09 04:00modify5010.1077.69478.85975.443
15032011.12.09 07:30close5010.1077.61978.85975.443680.001071698.00
15042011.12.12 07:30buy5020.1077.6420.0000.000
15052011.12.12 07:30modify5020.1077.64276.24578.496
15062011.12.13 01:30close5020.1077.91476.24578.4962636.001074334.00
15072011.12.13 04:00sell5030.1077.9500.0000.000
15082011.12.13 04:00modify5030.1077.95079.11975.691
15092011.12.13 07:30close5030.1077.88479.11975.691590.001074924.00
15102011.12.13 07:30buy5040.1077.8840.0000.000
15112011.12.13 07:30modify5040.1077.88476.48278.741
15122011.12.14 01:30close5040.1077.94876.48278.741556.001075480.00
15132011.12.14 04:00sell5050.1078.0070.0000.000
15142011.12.14 04:00modify5050.1078.00779.17775.745
15152011.12.14 07:30close5050.1077.98179.17775.745190.001075670.00
15162011.12.15 04:00sell5060.1078.0790.0000.000
15172011.12.15 04:00modify5060.1078.07979.25075.815
15182011.12.15 07:30close5060.1078.07479.25075.815-20.001075650.00
15192011.12.15 07:30buy5070.1078.0740.0000.000
15202011.12.15 07:30modify5070.1078.07476.66978.933
15212011.12.16 01:30close5070.1077.87276.66978.933-2104.001073546.00
15222011.12.16 04:00sell5080.1077.8690.0000.000
15232011.12.16 04:00modify5080.1077.86979.03775.611
15242011.12.16 07:30close5080.1077.89179.03775.611-290.001073256.00
15252011.12.19 07:30buy5090.1077.9520.0000.000
15262011.12.19 07:30modify5090.1077.95276.55278.807
15272011.12.20 01:30close5090.1078.01676.55278.807556.001073812.00
15282011.12.20 04:00sell5100.1078.0400.0000.000
15292011.12.20 04:00modify5100.1078.04079.21175.777
15302011.12.20 07:30close5100.1077.99579.21175.777380.001074192.00
15312011.12.20 07:30buy5110.1077.9950.0000.000
15322011.12.20 07:30modify5110.1077.99576.59078.853
15332011.12.21 01:30close5110.1077.83776.59078.853-1664.001072528.00
15342011.12.21 04:00sell5120.1077.8560.0000.000
15352011.12.21 04:00modify5120.1077.85679.02475.597
15362011.12.21 07:30close5120.1077.80879.02475.597410.001072938.00
15372011.12.21 07:30buy5130.1077.8080.0000.000
15382011.12.21 07:30modify5130.1077.80876.40678.665
15392011.12.22 01:30close5130.1078.08676.40678.6652696.001075634.00
15402011.12.22 04:00sell5140.1078.0870.0000.000
15412011.12.22 04:00modify5140.1078.08779.25875.823
15422011.12.22 07:30close5140.1078.06179.25875.823190.001075824.00
15432011.12.27 04:00sell5150.1077.9600.0000.000
15442011.12.27 04:00modify5150.1077.96079.13075.699
15452011.12.27 07:30close5150.1077.92379.13075.699300.001076124.00
15462011.12.27 07:30buy5160.1077.9230.0000.000
15472011.12.27 07:30modify5160.1077.92376.52078.781
15482011.12.28 01:30close5160.1077.88876.52078.781-434.001075690.00
15492011.12.28 04:00sell5170.1077.7980.0000.000
15502011.12.28 04:00modify5170.1077.79878.96675.540
15512011.12.28 07:30close5170.1077.78778.96675.54040.001075730.00
15522011.12.29 04:00sell5180.1077.8330.0000.000
15532011.12.29 04:00modify5180.1077.83379.00275.573
15542011.12.29 07:30close5180.1077.76279.00275.573640.001076370.00
15552011.12.29 07:30buy5190.1077.7620.0000.000
15562011.12.29 07:30modify5190.1077.76276.35978.619
15572011.12.30 01:30close5190.1077.65376.35978.619-1174.001075196.00
15582012.01.02 07:30buy5200.1076.9340.0000.000
15592012.01.02 07:30modify5200.1076.93475.55177.779
15602012.01.03 01:30close5200.1076.90275.55177.779-404.001074792.00
15612012.01.05 07:30buy5210.1076.7310.0000.000
15622012.01.05 07:30modify5210.1076.73175.35077.575
15632012.01.06 01:30close5210.1077.13375.35077.5753936.001078728.00
15642012.01.06 04:00sell5220.1077.1840.0000.000
15652012.01.06 04:00modify5220.1077.18478.34174.948
15662012.01.06 07:30close5220.1077.20778.34174.948-300.001078428.00
15672012.01.10 04:00sell5230.1076.8140.0000.000
15682012.01.10 04:00modify5230.1076.81477.96674.586
15692012.01.10 07:30close5230.1076.78777.96674.586200.001078628.00
15702012.01.10 07:30buy5240.1076.7870.0000.000
15712012.01.10 07:30modify5240.1076.78775.40477.632
15722012.01.11 01:30close5240.1076.83375.40477.632376.001079004.00
15732012.01.11 04:00sell5250.1076.8950.0000.000
15742012.01.11 04:00modify5250.1076.89578.04874.667
15752012.01.11 07:30close5250.1076.92678.04874.667-380.001078624.00
15762012.01.12 04:00sell5260.1076.8940.0000.000
15772012.01.12 04:00modify5260.1076.89478.04774.665
15782012.01.12 07:30close5260.1076.86978.04774.665180.001078804.00
15792012.01.12 07:30buy5270.1076.8690.0000.000
15802012.01.12 07:30modify5270.1076.86975.48677.714
15812012.01.13 01:30close5270.1076.77775.48677.714-1004.001077800.00
15822012.01.17 04:00sell5280.1076.7990.0000.000
15832012.01.17 04:00modify5280.1076.79977.95174.572
15842012.01.17 07:30close5280.1076.71077.95174.572820.001078620.00
15852012.01.17 07:30buy5290.1076.7100.0000.000
15862012.01.17 07:30modify5290.1076.71075.32877.555
15872012.01.18 01:30close5290.1076.82375.32877.5551046.001079666.00
15882012.01.18 04:00sell5300.1076.7530.0000.000
15892012.01.18 04:00modify5300.1076.75377.90574.525
15902012.01.18 07:30close5300.1076.68477.90574.525620.001080286.00
15912012.01.19 04:00sell5310.1076.7250.0000.000
15922012.01.19 04:00modify5310.1076.72577.87774.497
15932012.01.19 07:30close5310.1076.76077.87774.497-420.001079866.00
15942012.01.20 04:00sell5320.1077.1140.0000.000
15952012.01.20 04:00modify5320.1077.11478.27174.878
15962012.01.20 07:30close5320.1077.13378.27174.878-260.001079606.00
15972012.01.23 07:30buy5330.1077.0610.0000.000
15982012.01.23 07:30modify5330.1077.06175.67577.908
15992012.01.24 01:30close5330.1076.99975.67577.908-704.001078902.00
16002012.01.24 04:00sell5340.1076.9870.0000.000
16012012.01.24 04:00modify5340.1076.98778.14274.753
16022012.01.24 07:30close5340.1077.03778.14274.753-570.001078332.00
16032012.01.24 07:30buy5350.1077.0370.0000.000
16042012.01.24 07:30modify5350.1077.03775.65177.884
16052012.01.25 01:30close5350.1077.69475.65177.8846486.001084818.00
16062012.01.26 07:30buy5360.1077.7090.0000.000
16072012.01.26 07:30modify5360.1077.70976.30978.565
16082012.01.27 01:30close5360.1077.46776.30978.565-2504.001082314.00
16092012.01.27 04:00sell5370.1077.4310.0000.000
16102012.01.27 04:00modify5370.1077.43178.59375.185
16112012.01.27 07:30close5370.1077.01378.59375.1854110.001086424.00
16122012.01.31 04:00sell5380.1076.3270.0000.000
16132012.01.31 04:00modify5380.1076.32777.47274.113
16142012.01.31 07:30close5380.1076.24077.47274.113800.001087224.00
16152012.02.02 07:30buy5390.1076.1550.0000.000
16162012.02.02 07:30modify5390.1076.15574.78476.993
16172012.02.03 01:30close5390.1076.19174.78476.993276.001087500.00
16182012.02.07 04:00sell5400.1076.6740.0000.000
16192012.02.07 04:00modify5400.1076.67477.82274.454
16202012.02.07 07:30close5400.1076.72677.82274.454-590.001086910.00
16212012.02.07 07:30buy5410.1076.7260.0000.000
16222012.02.07 07:30modify5410.1076.72675.34877.568
16232012.02.08 01:30close5410.1076.79675.34877.568616.001087526.00
16242012.02.10 04:00sell5420.1077.5680.0000.000
16252012.02.10 04:00modify5420.1077.56878.73375.316
16262012.02.10 07:30close5420.1077.63678.73375.316-750.001086776.00
16272012.02.13 07:30buy5430.1077.6000.0000.000
16282012.02.13 07:30modify5430.1077.60076.20378.454
16292012.02.14 01:30close5430.1077.48176.20378.454-1274.001085502.00
16302012.02.14 07:30buy5440.1077.8800.0000.000
16312012.02.14 07:30modify5440.1077.88076.48478.733
16322012.02.15 01:30close5440.1078.46076.48478.7335716.001091218.00
16332012.02.16 07:30buy5450.1078.4510.0000.000
16342012.02.16 07:30modify5450.1078.45177.03979.314
16352012.02.17 01:30close5450.1078.83677.03979.3143766.001094984.00
16362012.02.21 07:30buy5460.1079.7390.0000.000
16372012.02.21 07:30modify5460.1079.73978.30680.615
16382012.02.22 01:30close5460.1079.75578.30680.61576.001095060.00
16392012.02.22 07:30buy5470.1080.0740.0000.000
16402012.02.22 07:30modify5470.1080.07478.63980.951
16412012.02.23 01:30close5470.1080.34778.63980.9512646.001097706.00
16422012.02.23 07:30buy5480.1080.1810.0000.000
16432012.02.23 07:30modify5480.1080.18178.73681.064
16442012.02.24 01:30close5480.1079.98278.73681.064-2074.001095632.00
16452012.02.28 04:00sell5490.1080.1810.0000.000
16462012.02.28 04:00modify5490.1080.18181.39077.843
16472012.02.28 07:30close5490.1080.37181.39077.843-1970.001093662.00
16482012.02.29 04:00sell5500.1080.6680.0000.000
16492012.02.29 04:00modify5500.1080.66881.87578.335
16502012.02.29 07:30close5500.1080.38381.87578.3352780.001096442.00
16512012.02.29 07:30buy5510.1080.3830.0000.000
16522012.02.29 07:30modify5510.1080.38378.93581.268
16532012.02.29 22:37t/p5510.1081.26878.93581.2688780.001105222.00
16542012.03.01 04:00sell5520.1081.1280.0000.000
16552012.03.01 04:00modify5520.1081.12882.34578.775
16562012.03.01 07:30close5520.1080.90982.34578.7752120.001107342.00
16572012.03.05 07:30buy5530.1081.3910.0000.000
16582012.03.05 07:30modify5530.1081.39179.91982.291
16592012.03.06 01:30close5530.1081.57679.91982.2911766.001109108.00
16602012.03.06 07:30buy5540.1081.3810.0000.000
16612012.03.06 07:30modify5540.1081.38179.91382.278
16622012.03.07 01:30close5540.1080.76179.91382.278-6284.001102824.00
16632012.03.07 04:00sell5550.1080.8820.0000.000
16642012.03.07 04:00modify5550.1080.88282.09578.536
16652012.03.07 07:30close5550.1080.68782.09578.5361880.001104704.00
16662012.03.07 07:30buy5560.1080.6870.0000.000
16672012.03.07 07:30modify5560.1080.68779.23181.577
16682012.03.08 01:30close5560.1081.14279.23181.5774466.001109170.00
16692012.03.08 04:00sell5570.1081.1890.0000.000
16702012.03.08 04:00modify5570.1081.18982.40578.838
16712012.03.08 07:30close5570.1081.25882.40578.838-760.001108410.00
16722012.03.09 04:00sell5580.1081.6510.0000.000
16732012.03.09 04:00modify5580.1081.65182.87479.286
16742012.03.09 07:30close5580.1081.82982.87479.286-1850.001106560.00
16752012.03.12 07:30buy5590.1082.3660.0000.000
16762012.03.12 07:30modify5590.1082.36680.88283.273
16772012.03.13 01:30close5590.1082.28880.88283.273-864.001105696.00
16782012.03.13 04:00sell5600.1082.3470.0000.000
16792012.03.13 04:00modify5600.1082.34783.58079.963
16802012.03.13 07:30close5600.1082.34183.58079.963-10.001105686.00
16812012.03.13 07:30buy5610.1082.3410.0000.000
16822012.03.13 07:30modify5610.1082.34180.86183.245
16832012.03.14 01:30close5610.1082.88180.86183.2455316.001111002.00
16842012.03.19 07:30buy5620.1083.3980.0000.000
16852012.03.19 07:30modify5620.1083.39881.89684.316
16862012.03.20 01:30close5620.1083.39581.89684.316-114.001110888.00
16872012.03.20 07:30buy5630.1083.4460.0000.000
16882012.03.20 07:30modify5630.1083.44681.94684.363
16892012.03.21 01:30close5630.1083.71181.94684.3632566.001113454.00
16902012.03.21 04:00sell5640.1083.6420.0000.000
16912012.03.21 04:00modify5640.1083.64284.89781.215
16922012.03.21 07:30close5640.1083.70884.89781.215-730.001112724.00
16932012.03.21 07:30buy5650.1083.7040.0000.000
16942012.03.21 07:30modify5650.1083.70482.19884.625
16952012.03.22 01:30close5650.1083.43682.19884.625-2764.001109960.00
16962012.03.22 04:00sell5660.1083.3810.0000.000
16972012.03.22 04:00modify5660.1083.38184.63280.963
16982012.03.22 07:30close5660.1083.26084.63280.9631140.001111100.00
16992012.03.26 07:30buy5670.1082.7130.0000.000
17002012.03.26 07:30modify5670.1082.71381.23183.619
17012012.03.27 01:30close5670.1082.89081.23183.6191686.001112786.00
17022012.03.27 04:00sell5680.1082.8900.0000.000
17032012.03.27 04:00modify5680.1082.89084.13280.489
17042012.03.27 07:30close5680.1082.86684.13280.489170.001112956.00
17052012.03.28 04:00sell5690.1083.0070.0000.000
17062012.03.28 04:00modify5690.1083.00784.25580.595
17072012.03.28 07:30close5690.1082.94084.25580.595600.001113556.00
17082012.03.28 07:30buy5700.1082.9390.0000.000
17092012.03.28 07:30modify5700.1082.93981.44283.854
17102012.03.29 01:30close5700.1082.89781.44283.854-504.001113052.00
17112012.03.29 04:00sell5710.1082.7350.0000.000
17122012.03.29 04:00modify5710.1082.73583.97880.331
17132012.03.29 07:30close5710.1082.70283.97880.331260.001113312.00
17142012.03.29 07:30buy5720.1082.7020.0000.000
17152012.03.29 07:30modify5720.1082.70281.21083.614
17162012.03.30 01:30close5720.1082.43281.21083.614-2784.001110528.00
17172012.03.30 04:00sell5730.1082.2280.0000.000
17182012.03.30 04:00modify5730.1082.22883.46579.837
17192012.03.30 07:30close5730.1082.00383.46579.8372180.001112708.00
17202012.04.03 04:00sell5740.1081.7600.0000.000
17212012.04.03 04:00modify5740.1081.76082.99179.380
17222012.04.03 07:30close5740.1081.98382.99179.380-2300.001110408.00
17232012.04.04 04:00sell5750.1082.7980.0000.000
17242012.04.04 04:00modify5750.1082.79884.04080.397
17252012.04.04 07:30close5750.1082.71284.04080.397790.001111198.00
17262012.04.04 07:30buy5760.1082.7120.0000.000
17272012.04.04 07:30modify5760.1082.71281.22283.623
17282012.04.05 01:30close5760.1082.35281.22283.623-3684.001107514.00
17292012.04.05 04:00sell5770.1082.3480.0000.000
17302012.04.05 04:00modify5770.1082.34883.58579.957
17312012.04.05 07:30close5770.1082.26783.58579.957740.001108254.00
17322012.04.05 07:30buy5780.1082.2670.0000.000
17332012.04.05 07:30modify5780.1082.26780.78383.174
17342012.04.06 01:30close5780.1082.34080.78383.174646.001108900.00
17352012.04.06 04:00sell5790.1082.3140.0000.000
17362012.04.06 04:00modify5790.1082.31483.54979.926
17372012.04.06 07:30close5790.1082.22683.54979.926810.001109710.00
17382012.04.10 04:00sell5800.1081.8180.0000.000
17392012.04.10 04:00modify5800.1081.81883.04079.455
17402012.04.10 07:30close5800.1081.55283.04079.4552590.001112300.00
17412012.04.10 07:30buy5810.1081.5520.0000.000
17422012.04.10 07:30modify5810.1081.55280.08582.448
17432012.04.11 01:30close5810.1080.69180.08582.448-8694.001103606.00
17442012.04.12 07:30buy5820.1080.8690.0000.000
17452012.04.12 07:30modify5820.1080.86979.41481.758
17462012.04.13 01:30close5820.1080.87779.41481.758-4.001103602.00
17472012.04.16 07:30buy5830.1080.8470.0000.000
17482012.04.16 07:30modify5830.1080.84779.39181.737
17492012.04.17 01:30close5830.1080.41679.39181.737-4394.001099208.00
17502012.04.17 07:30buy5840.1080.4010.0000.000
17512012.04.17 07:30modify5840.1080.40178.95481.285
17522012.04.18 01:30close5840.1080.93278.95481.2855226.001104434.00
17532012.04.18 04:00sell5850.1081.1940.0000.000
17542012.04.18 04:00modify5850.1081.19482.40778.850
17552012.04.18 07:30close5850.1081.37482.40778.850-1870.001102564.00
17562012.04.19 04:00sell5860.1081.4140.0000.000
17572012.04.19 04:00modify5860.1081.41482.63379.058
17582012.04.19 07:30close5860.1081.37882.63379.058290.001102854.00
17592012.04.19 07:30buy5870.1081.3780.0000.000
17602012.04.19 07:30modify5870.1081.37879.91682.272
17612012.04.20 01:30close5870.1081.64279.91682.2722556.001105410.00
17622012.04.20 04:00sell5880.1081.6460.0000.000
17632012.04.20 04:00modify5880.1081.64682.87079.280
17642012.04.20 07:30close5880.1081.52582.87079.2801140.001106550.00
17652012.04.25 04:00sell5890.1081.4120.0000.000
17662012.04.25 04:00modify5890.1081.41282.63279.054
17672012.04.25 07:30close5890.1081.48382.63279.054-780.001105770.00
17682012.04.26 04:00sell5900.1081.3620.0000.000
17692012.04.26 04:00modify5900.1081.36282.58279.003
17702012.04.26 07:30close5900.1081.17082.58279.0031850.001107620.00
17712012.04.26 07:30buy5910.1081.1700.0000.000
17722012.04.26 07:30modify5910.1081.17079.70682.065
17732012.04.27 01:30close5910.1080.98979.70682.065-1894.001105726.00
17742012.05.01 07:30buy5920.1079.8420.0000.000
17752012.05.01 07:30modify5920.1079.84278.40580.720
17762012.05.02 01:30close5920.1080.13978.40580.7202886.001108612.00
17772012.05.03 07:30buy5930.1080.1940.0000.000
17782012.05.03 07:30modify5930.1080.19478.75281.075
17792012.05.04 01:49close5930.1080.22678.75281.075236.001108848.00
17802012.05.04 04:00sell5940.1080.1720.0000.000
17812012.05.04 04:00modify5940.1080.17281.37577.846
17822012.05.04 07:30close5940.1080.18581.37577.846-200.001108648.00
17832012.05.08 04:00sell5950.1080.0400.0000.000
17842012.05.08 04:00modify5950.1080.04081.23977.723
17852012.05.08 07:30close5950.1080.00381.23977.723300.001108948.00
17862012.05.09 04:00sell5960.1079.8790.0000.000
17872012.05.09 04:00modify5960.1079.87981.07777.563
17882012.05.09 07:30close5960.1079.77281.07777.5631000.001109948.00
17892012.05.09 07:30buy5970.1079.7720.0000.000
17902012.05.09 07:30modify5970.1079.77278.33480.650
17912012.05.10 01:30close5970.1079.62878.33480.650-1524.001108424.00
17922012.05.10 04:00sell5980.1079.6990.0000.000
17932012.05.10 04:00modify5980.1079.69980.89377.390
17942012.05.10 07:30close5980.1079.64180.89377.390510.001108934.00
17952012.05.10 07:30buy5990.1079.6410.0000.000
17962012.05.10 07:30modify5990.1079.64178.20880.517
17972012.05.11 01:30close5990.1079.91378.20880.5172636.001111570.00
17982012.05.11 04:00sell6000.1079.9290.0000.000
17992012.05.11 04:00modify6000.1079.92981.12877.611
18002012.05.11 07:30close6000.1079.86181.12877.611610.001112180.00
18012012.05.14 07:30buy6010.1080.0330.0000.000
18022012.05.14 07:30modify6010.1080.03378.59480.912
18032012.05.15 01:30close6010.1079.86478.59480.912-1774.001110406.00
18042012.05.15 04:00sell6020.1079.8810.0000.000
18052012.05.15 04:00modify6020.1079.88181.07977.566
18062012.05.15 07:30close6020.1079.87081.07977.56640.001110446.00
18072012.05.15 07:30buy6030.1079.8700.0000.000
18082012.05.15 07:30modify6030.1079.87078.43380.748
18092012.05.16 01:30close6030.1080.23878.43380.7483596.001114042.00
18102012.05.16 04:00sell6040.1080.3490.0000.000
18112012.05.16 04:00modify6040.1080.34981.55278.024
18122012.05.16 07:30close6040.1080.41281.55278.024-700.001113342.00
18132012.05.17 04:00sell6050.1080.2640.0000.000
18142012.05.17 04:00modify6050.1080.26481.46977.935
18152012.05.17 07:30close6050.1080.28181.46977.935-240.001113102.00
18162012.05.17 07:30buy6060.1080.2810.0000.000
18172012.05.17 07:30modify6060.1080.28178.83581.165
18182012.05.18 01:30close6060.1079.36878.83581.165-9214.001103888.00
18192012.05.18 04:00sell6070.1079.3940.0000.000
18202012.05.18 04:00modify6070.1079.39480.58377.096
18212012.05.18 07:30close6070.1079.46780.58377.096-800.001103088.00
18222012.05.21 07:30buy6080.1079.2320.0000.000
18232012.05.21 07:30modify6080.1079.23277.81080.101
18242012.05.22 01:30close6080.1079.27977.81080.101386.001103474.00
18252012.05.22 04:00sell6090.1079.3720.0000.000
18262012.05.22 04:00modify6090.1079.37280.56177.072
18272012.05.22 07:30close6090.1079.37580.56177.072-100.001103374.00
18282012.05.22 07:30buy6100.1079.3750.0000.000
18292012.05.22 07:30modify6100.1079.37577.94880.247
18302012.05.23 01:30close6100.1079.97877.94880.2475946.001109320.00
18312012.05.23 04:00sell6110.1079.9880.0000.000
18322012.05.23 04:00modify6110.1079.98881.18777.669
18332012.05.23 07:30close6110.1079.57581.18777.6694060.001113380.00
18342012.05.23 07:30buy6120.1079.5750.0000.000
18352012.05.23 07:30modify6120.1079.57578.13680.454
18362012.05.24 01:30close6120.1079.49178.13680.454-924.001112456.00
18372012.05.24 07:30buy6130.1079.5070.0000.000
18382012.05.24 07:30modify6130.1079.50778.07780.381
18392012.05.25 01:30close6130.1079.56278.07780.381466.001112922.00
18402012.05.25 04:00sell6140.1079.6410.0000.000
18412012.05.25 04:00modify6140.1079.64180.83577.333
18422012.05.25 07:30close6140.1079.79580.83577.333-1610.001111312.00
18432012.05.29 04:00sell6150.1079.5350.0000.000
18442012.05.29 04:00modify6150.1079.53580.72777.231
18452012.05.29 07:30close6150.1079.46480.72777.231640.001111952.00
18462012.05.29 07:30buy6160.1079.4640.0000.000
18472012.05.29 07:30modify6160.1079.46478.03480.338
18482012.05.30 01:30close6160.1079.54578.03480.338726.001112678.00
18492012.05.30 07:30buy6170.1079.4380.0000.000
18502012.05.30 07:30modify6170.1079.43878.00780.312
18512012.05.31 01:30close6170.1079.09178.00780.312-3554.001109124.00
18522012.05.31 04:00sell6180.1078.8510.0000.000
18532012.05.31 04:00modify6180.1078.85180.03776.558
18542012.05.31 07:30close6180.1078.74480.03776.5581000.001110124.00
18552012.06.04 07:30buy6190.1078.1730.0000.000
18562012.06.04 07:30modify6190.1078.17376.76979.031
18572012.06.05 01:30close6190.1078.37076.76979.0311886.001112010.00
18582012.06.05 07:30buy6200.1078.3040.0000.000
18592012.06.05 07:30modify6200.1078.30476.89479.166
18602012.06.06 01:30close6200.1078.77376.89479.1664606.001116616.00
18612012.06.06 04:00sell6210.1078.6660.0000.000
18622012.06.06 04:00modify6210.1078.66679.84776.382
18632012.06.06 07:30close6210.1078.91379.84776.382-2540.001114076.00
18642012.06.06 07:30buy6220.1078.9130.0000.000
18652012.06.06 07:30modify6220.1078.91377.49579.779
18662012.06.07 01:30close6220.1079.35877.49579.7794366.001118442.00
18672012.06.07 04:00sell6230.1079.2470.0000.000
18682012.06.07 04:00modify6230.1079.24780.43576.951
18692012.06.07 07:30close6230.1079.37880.43576.951-1380.001117062.00
18702012.06.11 07:30buy6240.1079.6320.0000.000
18712012.06.11 07:30modify6240.1079.63278.20280.506
18722012.06.12 01:30close6240.1079.27878.20280.506-3624.001113438.00
18732012.06.12 07:30buy6250.1079.5640.0000.000
18742012.06.12 07:30modify6250.1079.56478.13480.438
18752012.06.14 01:30close6250.1079.44778.13480.438-1268.001112170.00
18762012.06.14 04:00sell6260.1079.4090.0000.000
18772012.06.14 04:00modify6260.1079.40980.60177.104
18782012.06.14 07:30close6260.1079.45580.60177.104-530.001111640.00
18792012.06.14 07:30buy6270.1079.4550.0000.000
18802012.06.14 07:30modify6270.1079.45578.02480.329
18812012.06.15 01:30close6270.1079.44178.02480.329-224.001111416.00
18822012.06.15 04:00sell6280.1079.4220.0000.000
18832012.06.15 04:00modify6280.1079.42280.61277.121
18842012.06.15 07:30close6280.1079.03980.61277.1213760.001115176.00
18852012.06.18 07:30buy6290.1079.1200.0000.000
18862012.06.18 07:30modify6290.1079.12077.70479.985
18872012.06.19 01:30close6290.1079.07977.70479.985-494.001114682.00
18882012.06.19 04:00sell6300.1078.9960.0000.000
18892012.06.19 04:00modify6300.1078.99680.18276.702
18902012.06.19 07:30close6300.1078.98780.18276.70220.001114702.00
18912012.06.19 07:30buy6310.1078.9870.0000.000
18922012.06.19 07:30modify6310.1078.98777.56379.857
18932012.06.20 01:30close6310.1079.01777.56379.857216.001114918.00
18942012.06.20 07:30buy6320.1078.8660.0000.000
18952012.06.20 07:30modify6320.1078.86677.44579.734
18962012.06.21 01:30close6320.1079.49577.44579.7346206.001121124.00
18972012.06.21 04:00sell6330.1079.4270.0000.000
18982012.06.21 04:00modify6330.1079.42780.62077.121
18992012.06.21 07:30close6330.1079.60180.62077.121-1810.001119314.00
19002012.06.26 04:00sell6340.1079.6830.0000.000
19012012.06.26 04:00modify6340.1079.68380.87877.373
19022012.06.26 07:30close6340.1079.45880.87877.3732180.001121494.00
19032012.06.27 04:00sell6350.1079.4090.0000.000
19042012.06.27 04:00modify6350.1079.40980.60277.103
19052012.06.27 07:30close6350.1079.47180.60277.103-690.001120804.00
19062012.06.27 07:30buy6360.1079.4710.0000.000
19072012.06.27 07:30modify6360.1079.47178.04080.346
19082012.06.28 01:30close6360.1079.73778.04080.3462576.001123380.00
19092012.06.28 04:00sell6370.1079.5160.0000.000
19102012.06.28 04:00modify6370.1079.51680.71277.205
19112012.06.28 07:30close6370.1079.42780.71277.205820.001124200.00
19122012.07.02 07:30buy6380.1079.7630.0000.000
19132012.07.02 07:30modify6380.1079.76378.32780.641
19142012.07.03 01:30close6380.1079.48078.32780.641-2914.001121286.00
19152012.07.03 04:00sell6390.1079.5110.0000.000
19162012.07.03 04:00modify6390.1079.51180.70477.205
19172012.07.03 07:30close6390.1079.77480.70477.205-2700.001118586.00
19182012.07.03 07:30buy6400.1079.7740.0000.000
19192012.07.03 07:30modify6400.1079.77478.34380.649
19202012.07.04 01:30close6400.1079.82578.34380.649426.001119012.00
19212012.07.04 04:00sell6410.1079.7750.0000.000
19222012.07.04 04:00modify6410.1079.77580.97277.461
19232012.07.04 07:30close6410.1079.78980.97277.461-210.001118802.00
19242012.07.04 07:30buy6420.1079.7900.0000.000
19252012.07.04 07:30modify6420.1079.79078.35480.668
19262012.07.05 01:30close6420.1079.85278.35480.668536.001119338.00
19272012.07.05 04:00sell6430.1079.9310.0000.000
19282012.07.05 04:00modify6430.1079.93181.12977.615
19292012.07.05 07:30close6430.1079.85981.12977.615650.001119988.00
19302012.07.05 07:30buy6440.1079.8590.0000.000
19312012.07.05 07:30modify6440.1079.85978.42180.738
19322012.07.06 01:30close6440.1079.88678.42180.738186.001120174.00
19332012.07.06 04:00sell6450.1079.9790.0000.000
19342012.07.06 04:00modify6450.1079.97981.17877.662
19352012.07.06 07:30close6450.1079.94081.17877.662320.001120494.00
19362012.07.10 04:00sell6460.1079.4800.0000.000
19372012.07.10 04:00modify6460.1079.48080.67377.173
19382012.07.10 07:30close6460.1079.50780.67377.173-340.001120154.00
19392012.07.11 04:00sell6470.1079.2920.0000.000
19402012.07.11 04:00modify6470.1079.29280.48376.989
19412012.07.11 07:30close6470.1079.34180.48376.989-560.001119594.00
19422012.07.11 07:30buy6480.1079.3410.0000.000
19432012.07.11 07:30modify6480.1079.34177.91280.215
19442012.07.12 01:30close6480.1079.68977.91280.2153396.001122990.00
19452012.07.12 04:00sell6490.1079.6130.0000.000
19462012.07.12 04:00modify6490.1079.61380.80977.300
19472012.07.12 07:30close6490.1079.46580.80977.3001410.001124400.00
19482012.07.17 07:30buy6500.1078.9010.0000.000
19492012.07.17 07:30modify6500.1078.90177.48279.768
19502012.07.18 01:30close6500.1079.07877.48279.7681686.001126086.00
19512012.07.18 04:00sell6510.1079.0740.0000.000
19522012.07.18 04:00modify6510.1079.07480.26076.781
19532012.07.18 07:30close6510.1079.04980.26076.781180.001126266.00
19542012.07.18 07:30buy6520.1079.0490.0000.000
19552012.07.18 07:30modify6520.1079.04977.62679.919
19562012.07.19 01:30close6520.1078.80177.62679.919-2564.001123702.00
19572012.07.24 04:00sell6530.1078.2850.0000.000
19582012.07.24 04:00modify6530.1078.28579.46176.012
19592012.07.24 07:30close6530.1078.25679.46176.012220.001123922.00
19602012.07.24 07:30buy6540.1078.2560.0000.000
19612012.07.24 07:30modify6540.1078.25676.84579.118
19622012.07.25 01:30close6540.1078.18176.84579.118-834.001123088.00
19632012.07.25 07:30buy6550.1078.2000.0000.000
19642012.07.25 07:30modify6550.1078.20076.79379.060
19652012.07.26 01:30close6550.1078.14976.79379.060-594.001122494.00
19662012.07.27 04:00sell6560.1078.2700.0000.000
19672012.07.27 04:00modify6560.1078.27079.44376.002
19682012.07.27 07:30close6560.1078.25879.44376.00250.001122544.00
19692012.07.31 04:00sell6570.1078.1740.0000.000
19702012.07.31 04:00modify6570.1078.17479.34775.907
19712012.07.31 07:30close6570.1078.17479.34775.907-70.001122474.00
19722012.08.01 04:00sell6580.1078.0710.0000.000
19732012.08.01 04:00modify6580.1078.07179.24375.806
19742012.08.01 07:30close6580.1078.00679.24375.806580.001123054.00
19752012.08.02 04:00sell6590.1078.4470.0000.000
19762012.08.02 04:00modify6590.1078.44779.62376.173
19772012.08.02 07:30close6590.1078.46879.62376.173-280.001122774.00
19782012.08.03 04:00sell6600.1078.0900.0000.000
19792012.08.03 04:00modify6600.1078.09079.26475.821
19802012.08.03 07:30close6600.1078.19579.26475.821-1120.001121654.00
19812012.08.07 04:00sell6610.1078.1670.0000.000
19822012.08.07 04:00modify6610.1078.16779.34175.898
19832012.08.07 07:30close6610.1078.28079.34175.898-1200.001120454.00
19842012.08.07 07:30buy6620.1078.2800.0000.000
19852012.08.07 07:30modify6620.1078.28076.87279.141
19862012.08.08 01:30close6620.1078.62976.87279.1413406.001123860.00
19872012.08.08 07:30buy6630.1078.5410.0000.000
19882012.08.08 07:30modify6630.1078.54177.12679.406
19892012.08.09 01:30close6630.1078.45777.12679.406-924.001122936.00
19902012.08.09 04:00sell6640.1078.4420.0000.000
19912012.08.09 04:00modify6640.1078.44279.61876.167
19922012.08.09 07:30close6640.1078.50079.61876.167-650.001122286.00
19932012.08.10 04:00sell6650.1078.5850.0000.000
19942012.08.10 04:00modify6650.1078.58579.76376.307
19952012.08.10 07:30close6650.1078.58579.76376.307-70.001122216.00
19962012.08.13 07:30buy6660.1078.2980.0000.000
19972012.08.13 07:30modify6660.1078.29876.89079.159
19982012.08.14 01:30close6660.1078.33076.89079.159236.001122452.00
19992012.08.14 04:00sell6670.1078.4240.0000.000
20002012.08.14 04:00modify6670.1078.42479.59976.153
20012012.08.14 07:30close6670.1078.42779.59976.153-100.001122352.00
20022012.08.15 04:00sell6680.1078.8640.0000.000
20032012.08.15 04:00modify6680.1078.86480.04576.581
20042012.08.15 07:30close6680.1078.78480.04576.581730.001123082.00
20052012.08.15 07:30buy6690.1078.7840.0000.000
20062012.08.15 07:30modify6690.1078.78477.36779.650
20072012.08.16 01:30close6690.1078.96377.36779.6501706.001124788.00
20082012.08.21 07:30buy6700.1079.3510.0000.000
20092012.08.21 07:30modify6700.1079.35177.92180.225
20102012.08.22 01:30close6700.1079.27877.92180.225-814.001123974.00
20112012.08.23 04:00sell6710.1078.5470.0000.000
20122012.08.23 04:00modify6710.1078.54779.72676.268
20132012.08.23 07:30close6710.1078.54179.72676.268-10.001123964.00
20142012.08.23 07:30buy6720.1078.5410.0000.000
20152012.08.23 07:30modify6720.1078.54177.12779.405
20162012.08.24 01:30close6720.1078.51077.12779.405-394.001123570.00
20172012.08.29 07:30buy6730.1078.6030.0000.000
20182012.08.29 07:30modify6730.1078.60377.19079.467
20192012.08.30 01:30close6730.1078.69677.19079.467846.001124416.00
20202012.08.30 04:00sell6740.1078.6750.0000.000
20212012.08.30 04:00modify6740.1078.67579.85676.393
20222012.08.30 07:30close6740.1078.62979.85676.393390.001124806.00
20232012.08.30 07:30buy6750.1078.6290.0000.000
20242012.08.30 07:30modify6750.1078.62977.21279.495
20252012.08.31 01:30close6750.1078.61777.21279.495-204.001124602.00
20262012.08.31 04:00sell6760.1078.5820.0000.000
20272012.08.31 04:00modify6760.1078.58279.76176.302
20282012.08.31 07:30close6760.1078.42479.76176.3021510.001126112.00
20292012.09.03 07:30buy6770.1078.2610.0000.000
20302012.09.03 07:30modify6770.1078.26176.85079.123
20312012.09.04 01:30close6770.1078.30676.85079.123366.001126478.00
20322012.09.04 07:30buy6780.1078.3690.0000.000
20332012.09.04 07:30modify6780.1078.36976.96079.230
20342012.09.05 01:30close6780.1078.42076.96079.230426.001126904.00
20352012.09.05 04:00sell6790.1078.5070.0000.000
20362012.09.05 04:00modify6790.1078.50779.68376.233
20372012.09.05 07:30close6790.1078.42979.68376.233710.001127614.00
20382012.09.06 07:30buy6800.1078.4200.0000.000
20392012.09.06 07:30modify6800.1078.42077.00979.282
20402012.09.07 01:30close6800.1078.90777.00979.2824786.001132400.00
20412012.09.07 04:00sell6810.1078.8900.0000.000
20422012.09.07 04:00modify6810.1078.89080.07376.603
20432012.09.07 07:30close6810.1078.93380.07376.603-500.001131900.00
20442012.09.10 07:30buy6820.1078.2340.0000.000
20452012.09.10 07:30modify6820.1078.23476.82779.094
20462012.09.11 01:30close6820.1078.25876.82779.094156.001132056.00
20472012.09.11 04:00sell6830.1078.2210.0000.000
20482012.09.11 04:00modify6830.1078.22179.39575.951
20492012.09.11 07:30close6830.1078.20779.39575.95170.001132126.00
20502012.09.12 04:00sell6840.1077.8450.0000.000
20512012.09.12 04:00modify6840.1077.84579.01175.590
20522012.09.12 07:30close6840.1077.84379.01175.590-50.001132076.00
20532012.09.12 07:30buy6850.1077.8430.0000.000
20542012.09.12 07:30modify6850.1077.84376.44378.698
20552012.09.13 01:30close6850.1077.85476.44378.69826.001132102.00
20562012.09.13 04:00sell6860.1077.7490.0000.000
20572012.09.13 04:00modify6860.1077.74978.91775.491
20582012.09.13 07:30close6860.1077.73778.91775.49150.001132152.00
20592012.09.18 04:00sell6870.1078.5860.0000.000
20602012.09.18 04:00modify6870.1078.58679.76676.304
20612012.09.18 07:30close6870.1078.59979.76676.304-200.001131952.00
20622012.09.18 07:30buy6880.1078.5990.0000.000
20632012.09.18 07:30modify6880.1078.59977.18279.465
20642012.09.19 01:30close6880.1078.77077.18279.4651626.001133578.00
20652012.09.19 07:30buy6890.1079.1420.0000.000
20662012.09.19 07:30modify6890.1079.14277.72480.009
20672012.09.20 01:30close6890.1078.35477.72480.009-7964.001125614.00
20682012.09.20 04:00sell6900.1078.3910.0000.000
20692012.09.20 04:00modify6900.1078.39179.56776.118
20702012.09.20 07:30close6900.1078.26279.56776.1181220.001126834.00
20712012.09.21 04:00sell6910.1078.3220.0000.000
20722012.09.21 04:00modify6910.1078.32279.49676.053
20732012.09.21 07:30close6910.1078.24179.49676.053740.001127574.00
20742012.09.26 07:30buy6920.1077.7480.0000.000
20752012.09.26 07:30modify6920.1077.74876.34878.604
20762012.09.27 01:30close6920.1077.71376.34878.604-434.001127140.00
20772012.09.27 07:30buy6930.1077.6680.0000.000
20782012.09.27 07:30modify6930.1077.66876.26978.523
20792012.09.28 01:30close6930.1077.57376.26978.523-1034.001126106.00
20802012.10.01 07:30buy6940.1077.8780.0000.000
20812012.10.01 07:30modify6940.1077.87876.47578.735
20822012.10.02 01:30close6940.1078.00976.47578.7351226.001127332.00
20832012.10.02 04:00sell6950.1078.0650.0000.000
20842012.10.02 04:00modify6950.1078.06579.23575.804
20852012.10.02 07:30close6950.1078.09979.23575.804-410.001126922.00
20862012.10.03 04:00sell6960.1078.2630.0000.000
20872012.10.03 04:00modify6960.1078.26379.43575.997
20882012.10.03 07:30close6960.1078.19679.43575.997600.001127522.00
20892012.10.08 07:30buy6970.1078.5390.0000.000
20902012.10.08 07:30modify6970.1078.53977.12379.404
20912012.10.09 01:30close6970.1078.33277.12379.404-2154.001125368.00
20922012.10.09 04:00sell6980.1078.2980.0000.000
20932012.10.09 04:00modify6980.1078.29879.47376.026
20942012.10.09 07:30close6980.1078.40679.47376.026-1150.001124218.00
20952012.10.09 07:30buy6990.1078.4060.0000.000
20962012.10.09 07:30modify6990.1078.40676.99679.268
20972012.10.10 01:30close6990.1078.25276.99679.268-1624.001122594.00
20982012.10.10 04:00sell7000.1078.2590.0000.000
20992012.10.10 04:00modify7000.1078.25979.43375.990
21002012.10.10 07:30close7000.1078.25879.43375.990-60.001122534.00
21012012.10.10 07:30buy7010.1078.2580.0000.000
21022012.10.10 07:30modify7010.1078.25876.84979.119
21032012.10.11 01:30close7010.1078.09676.84979.119-1704.001120830.00
21042012.10.11 04:00sell7020.1078.1090.0000.000
21052012.10.11 04:00modify7020.1078.10979.28275.842
21062012.10.11 07:30close7020.1078.01579.28275.842870.001121700.00
21072012.10.12 04:00sell7030.1078.4650.0000.000
21082012.10.12 04:00modify7030.1078.46579.64076.194
21092012.10.12 07:30close7030.1078.37979.64076.194790.001122490.00
21102012.10.16 04:00sell7040.1078.7690.0000.000
21112012.10.16 04:00modify7040.1078.76979.94976.488
21122012.10.16 07:30close7040.1078.82479.94976.488-620.001121870.00
21132012.10.16 07:30buy7050.1078.8240.0000.000
21142012.10.16 07:30modify7050.1078.82477.40879.689
21152012.10.17 01:30close7050.1078.85477.40879.689216.001122086.00
21162012.10.17 04:00sell7060.1078.7840.0000.000
21172012.10.17 04:00modify7060.1078.78479.96776.496
21182012.10.17 07:30close7060.1078.70879.96776.496690.001122776.00
21192012.10.18 07:30buy7070.1079.1180.0000.000
21202012.10.18 07:30modify7070.1079.11877.69779.986
21212012.10.19 01:30close7070.1079.28177.69779.9861546.001124322.00
21222012.10.22 07:30buy7080.1079.3770.0000.000
21232012.10.22 07:30modify7080.1079.37777.95080.249
21242012.10.23 01:30close7080.1079.91277.95080.2495266.001129588.00
21252012.10.24 07:30buy7090.1079.8370.0000.000
21262012.10.24 07:30modify7090.1079.83778.40080.715
21272012.10.25 01:30close7090.1079.83378.40080.715-124.001129464.00
21282012.10.25 07:30buy7100.1079.9750.0000.000
21292012.10.25 07:30modify7100.1079.97578.53980.853
21302012.10.26 01:30close7100.1080.32478.53980.8533406.001132870.00
21312012.10.26 04:00sell7110.1080.2570.0000.000
21322012.10.26 04:00modify7110.1080.25781.46177.928
21332012.10.26 07:30close7110.1080.02981.46177.9282210.001135080.00
21342012.10.29 07:30buy7120.1079.7290.0000.000
21352012.10.29 07:30modify7120.1079.72978.29680.605
21362012.10.30 01:30close7120.1079.77278.29680.605346.001135426.00
21372012.10.30 04:00sell7130.1079.8510.0000.000
21382012.10.30 04:00modify7130.1079.85181.04877.537
21392012.10.30 07:30close7130.1079.87081.04877.537-260.001135166.00
21402012.10.31 04:00sell7140.1079.6540.0000.000
21412012.10.31 04:00modify7140.1079.65480.84877.345
21422012.10.31 07:30close7140.1079.59480.84877.345530.001135696.00
21432012.10.31 07:30buy7150.1079.5940.0000.000
21442012.10.31 07:30modify7150.1079.59478.16180.470
21452012.11.01 01:30close7150.1079.79378.16180.4701906.001137602.00
21462012.11.01 04:00sell7160.1079.8730.0000.000
21472012.11.01 04:00modify7160.1079.87381.06977.560
21482012.11.01 07:30close7160.1080.09181.06977.560-2250.001135352.00
21492012.11.02 04:00sell7170.1080.2570.0000.000
21502012.11.02 04:00modify7170.1080.25781.45977.934
21512012.11.02 07:30close7170.1080.21081.45977.934400.001135752.00
21522012.11.05 07:30buy7180.1080.4250.0000.000
21532012.11.05 07:30modify7180.1080.42578.97881.309
21542012.11.06 01:30close7180.1080.25178.97881.309-1824.001133928.00
21552012.11.06 04:00sell7190.1080.1880.0000.000
21562012.11.06 04:00modify7190.1080.18881.39277.860
21572012.11.06 07:30close7190.1080.03081.39277.8601510.001135438.00
21582012.11.08 04:00sell7200.1079.8960.0000.000
21592012.11.08 04:00modify7200.1079.89681.09677.576
21602012.11.08 07:30close7200.1079.92381.09677.576-340.001135098.00
21612012.11.08 07:30buy7210.1079.9230.0000.000
21622012.11.08 07:30modify7210.1079.92378.48380.803
21632012.11.09 01:30close7210.1079.49778.48380.803-4344.001130754.00
21642012.11.09 04:00sell7220.1079.4680.0000.000
21652012.11.09 04:00modify7220.1079.46880.66077.164
21662012.11.09 07:30close7220.1079.54380.66077.164-820.001129934.00
21672012.11.12 07:30buy7230.1079.4900.0000.000
21682012.11.12 07:30modify7230.1079.49078.05980.364
21692012.11.13 01:30close7230.1079.52978.05980.364306.001130240.00
21702012.11.14 07:30buy7240.1079.5100.0000.000
21712012.11.14 07:30modify7240.1079.51078.08180.383
21722012.11.15 01:30close7240.1080.21478.08180.3836956.001137196.00
21732012.11.15 04:00sell7250.1080.1850.0000.000
21742012.11.15 04:00modify7250.1080.18581.38977.858
21752012.11.15 07:30close7250.1080.79381.38977.858-6150.001131046.00
21762012.11.20 07:30buy7260.1081.2880.0000.000
21772012.11.20 07:30modify7260.1081.28879.82382.183
21782012.11.21 01:30close7260.1081.65279.82382.1833556.001134602.00
21792012.11.22 04:00sell7270.1082.4660.0000.000
21802012.11.22 04:00modify7270.1082.46683.70480.073
21812012.11.22 07:30close7270.1082.44083.70480.073190.001134792.00
21822012.11.26 07:30buy7280.1082.3590.0000.000
21832012.11.26 07:30modify7280.1082.35980.87683.265
21842012.11.27 01:30close7280.1081.96880.87683.265-3994.001130798.00
21852012.11.27 04:00sell7290.1082.0230.0000.000
21862012.11.27 04:00modify7290.1082.02383.25479.643
21872012.11.27 07:30close7290.1082.21083.25479.643-1940.001128858.00
21882012.11.28 04:00sell7300.1081.8670.0000.000
21892012.11.28 04:00modify7300.1081.86783.09979.485
21902012.11.28 07:30close7300.1081.84783.09979.485130.001128988.00
21912012.11.29 04:00sell7310.1082.1420.0000.000
21922012.11.29 04:00modify7310.1082.14283.37379.762
21932012.11.29 07:30close7310.1082.13883.37379.762-30.001128958.00
21942012.11.29 07:30buy7320.1082.1380.0000.000
21952012.11.29 07:30modify7320.1082.13880.66183.041
21962012.11.30 01:30close7320.1082.14580.66183.041-14.001128944.00
21972012.11.30 04:00sell7330.1082.4550.0000.000
21982012.11.30 04:00modify7330.1082.45583.68780.074
21992012.11.30 07:30close7330.1082.45783.68780.074-90.001128854.00
22002012.12.03 07:30buy7340.1082.3690.0000.000
22012012.12.03 07:30modify7340.1082.36980.88583.276
22022012.12.04 01:30close7340.1082.18580.88583.276-1924.001126930.00
22032012.12.04 04:00sell7350.1082.1500.0000.000
22042012.12.04 04:00modify7350.1082.15083.38479.765
22052012.12.04 07:30close7350.1082.08483.38479.765590.001127520.00
22062012.12.04 07:30buy7360.1082.0840.0000.000
22072012.12.04 07:30modify7360.1082.08480.60482.989
22082012.12.05 01:30close7360.1081.87080.60482.989-2224.001125296.00
22092012.12.05 04:00sell7370.1081.9280.0000.000
22102012.12.05 04:00modify7370.1081.92883.15679.553
22112012.12.05 07:30close7370.1082.22283.15679.553-3010.001122286.00
22122012.12.05 07:30buy7380.1082.2220.0000.000
22132012.12.05 07:30modify7380.1082.22280.74883.123
22142012.12.06 01:30close7380.1082.42180.74883.1231906.001124192.00
22152012.12.06 04:00sell7390.1082.4450.0000.000
22162012.12.06 04:00modify7390.1082.44583.68280.054
22172012.12.06 07:30close7390.1082.49583.68280.054-570.001123622.00
22182012.12.07 04:00sell7400.1082.5260.0000.000
22192012.12.07 04:00modify7400.1082.52683.76280.137
22202012.12.07 07:30close7400.1082.47283.76280.137470.001124092.00
22212012.12.10 07:30buy7410.1082.4230.0000.000
22222012.12.10 07:30modify7410.1082.42380.93883.330
22232012.12.11 01:30close7410.1082.35480.93883.330-774.001123318.00
22242012.12.11 04:00sell7420.1082.3590.0000.000
22252012.12.11 04:00modify7420.1082.35983.59479.971
22262012.12.11 07:30close7420.1082.33983.59479.971130.001123448.00
22272012.12.11 07:30buy7430.1082.3390.0000.000
22282012.12.11 07:30modify7430.1082.33980.85783.245
22292012.12.12 01:30close7430.1082.54880.85783.2452006.001125454.00
22302012.12.13 04:00sell7440.1083.4070.0000.000
22312012.12.13 04:00modify7440.1083.40784.65680.992
22322012.12.13 07:30close7440.1083.59484.65680.992-1940.001123514.00
22332012.12.18 07:30buy7450.1083.9850.0000.000
22342012.12.18 07:30modify7450.1083.98582.47584.908
22352012.12.19 01:30close7450.1084.31682.47584.9083226.001126740.00
22362012.12.20 04:00sell7460.1084.2080.0000.000
22372012.12.20 04:00modify7460.1084.20885.47481.760
22382012.12.20 07:30close7460.1084.00685.47481.7601950.001128690.00
22392012.12.24 07:30buy7470.1084.3930.0000.000
22402012.12.24 07:30modify7470.1084.39382.87785.320
22412012.12.25 01:30close7470.1084.77482.87785.3203726.001132416.00
22422012.12.25 04:00sell7480.1084.7310.0000.000
22432012.12.25 04:00modify7480.1084.73186.00582.268
22442012.12.25 07:30close7480.1084.83286.00582.268-1080.001131336.00
22452012.12.26 04:00sell7490.1085.1800.0000.000
22462012.12.26 04:00modify7490.1085.18086.45282.721
22472012.12.26 07:30close7490.1085.27886.45282.721-1050.001130286.00
22482012.12.26 07:30buy7500.1085.2780.0000.000
22492012.12.26 07:30modify7500.1085.27883.75286.211
22502012.12.27 01:30close7500.1085.56583.75286.2112786.001133072.00
22512012.12.27 04:00sell7510.1085.7210.0000.000
22522012.12.27 04:00modify7510.1085.72187.00583.238
22532012.12.27 07:30close7510.1085.81287.00583.238-980.001132092.00
22542012.12.28 04:00sell7520.1086.4130.0000.000
22552012.12.28 04:00modify7520.1086.41387.70483.916
22562012.12.28 07:30close7520.1086.46787.70483.916-610.001131482.00
22572013.01.04 04:00sell7530.1087.6040.0000.000
22582013.01.04 04:00modify7530.1087.60488.91285.074
22592013.01.04 07:30close7530.1087.76788.91285.074-1700.001129782.00
22602013.01.07 07:30buy7540.1087.8610.0000.000
22612013.01.07 07:30modify7540.1087.86186.27488.831
22622013.01.08 01:30close7540.1087.54586.27488.831-3244.001126538.00
22632013.01.08 04:00sell7550.1087.5160.0000.000
22642013.01.08 04:00modify7550.1087.51688.83384.970
22652013.01.08 07:30close7550.1087.55288.83384.970-430.001126108.00
22662013.01.09 04:00sell7560.1087.4240.0000.000
22672013.01.09 04:00modify7560.1087.42488.73084.900
22682013.01.09 07:30close7560.1087.48088.73084.900-630.001125478.00
22692013.01.09 07:30buy7570.1087.4800.0000.000
22702013.01.09 07:30modify7570.1087.48085.91388.438
22712013.01.10 01:30close7570.1088.14385.91388.4386546.001132024.00
22722013.01.10 04:00sell7580.1088.0900.0000.000
22732013.01.10 04:00modify7580.1088.09089.40885.542
22742013.01.10 07:30close7580.1088.16589.40885.542-820.001131204.00
22752013.01.11 04:00sell7590.1088.8430.0000.000
22762013.01.11 04:00modify7590.1088.84390.17586.268
22772013.01.11 07:30close7590.1089.10290.17586.268-2660.001128544.00
22782013.01.16 04:00sell7600.1088.1930.0000.000
22792013.01.16 04:00modify7600.1088.19389.52585.618
22802013.01.16 07:30close7600.1088.09889.52585.618880.001129424.00
22812013.01.17 04:00sell7610.1088.6620.0000.000
22822013.01.17 04:00modify7610.1088.66289.98886.099
22832013.01.17 07:30close7610.1088.29889.98886.0993570.001132994.00
22842013.01.17 07:30buy7620.1088.2980.0000.000
22852013.01.17 07:30modify7620.1088.29886.70789.270
22862013.01.17 12:37t/p7620.1089.27286.70789.2709670.001142664.00
22872013.01.18 04:00sell7630.1089.8350.0000.000
22882013.01.18 04:00modify7630.1089.83591.18387.229
22892013.01.18 07:30close7630.1089.93291.18387.229-1040.001141624.00
22902013.01.22 04:00sell7640.1089.6900.0000.000
22912013.01.22 04:00modify7640.1089.69091.03487.092
22922013.01.22 07:30close7640.1089.18791.03487.0924960.001146584.00
22932013.01.22 07:30buy7650.1089.1870.0000.000
22942013.01.22 07:30modify7650.1089.18787.57490.172
22952013.01.23 01:30close7650.1088.68187.57490.172-5144.001141440.00
22962013.01.23 04:00sell7660.1088.6720.0000.000
22972013.01.23 04:00modify7660.1088.67290.00386.100
22982013.01.23 07:30close7660.1088.27990.00386.1003860.001145300.00
22992013.01.24 04:00sell7670.1088.5070.0000.000
23002013.01.24 04:00modify7670.1088.50789.83685.937
23012013.01.24 07:30close7670.1089.18289.83685.937-6820.001138480.00
23022013.01.24 07:30buy7680.1089.1840.0000.000
23032013.01.24 07:30modify7680.1089.18487.58990.159
23042013.01.24 22:23t/p7680.1090.16187.58990.1599700.001148180.00
23052013.01.25 04:00sell7690.1090.4070.0000.000
23062013.01.25 04:00modify7690.1090.40791.76287.788
23072013.01.25 07:30close7690.1090.46391.76287.788-630.001147550.00
23082013.01.29 04:00sell7700.1090.6850.0000.000
23092013.01.29 04:00modify7700.1090.68592.04888.050
23102013.01.29 07:30close7700.1090.75192.04888.050-730.001146820.00
23112013.01.30 07:30buy7710.1090.8740.0000.000
23122013.01.30 07:30modify7710.1090.87489.24191.872
23132013.01.31 01:30close7710.1091.09389.24191.8722106.001148926.00
23142013.01.31 04:00sell7720.1091.0120.0000.000
23152013.01.31 04:00modify7720.1091.01292.37888.370
23162013.01.31 07:30close7720.1090.91892.37888.370870.001149796.00
23172013.01.31 07:30buy7730.1090.9180.0000.000
23182013.01.31 07:30modify7730.1090.91889.27891.920
23192013.02.01 01:30close7730.1091.74089.27891.9208136.001157932.00
23202013.02.04 07:30buy7740.1092.6960.0000.000
23212013.02.04 07:30modify7740.1092.69691.02593.717
23222013.02.05 01:30close7740.1092.14891.02593.717-5564.001152368.00
23232013.02.05 04:00sell7750.1092.5060.0000.000
23242013.02.05 04:00modify7750.1092.50693.89289.827
23252013.02.05 07:30close7750.1092.38793.89289.8271120.001153488.00
23262013.02.07 07:30buy7760.1093.4960.0000.000
23272013.02.07 07:30modify7760.1093.49691.81194.526
23282013.02.08 01:30close7760.1093.66191.81194.5261566.001155054.00
23292013.02.12 07:30buy7770.1093.9220.0000.000
23302013.02.12 07:30modify7770.1093.92292.22494.959
23312013.02.13 01:30close7770.1093.39892.22494.959-5324.001149730.00
23322013.02.13 04:00sell7780.1093.3250.0000.000
23332013.02.13 04:00modify7780.1093.32594.72790.615
23342013.02.13 07:30close7780.1092.94094.72790.6153780.001153510.00
23352013.02.14 04:00sell7790.1093.5090.0000.000
23362013.02.14 04:00modify7790.1093.50994.91090.801
23372013.02.14 07:30close7790.1093.60994.91090.801-1070.001152440.00
23382013.02.14 07:30buy7800.1093.6090.0000.000
23392013.02.14 07:30modify7800.1093.60991.92894.636
23402013.02.15 01:30close7800.1092.92591.92894.636-6924.001145516.00
23412013.02.15 04:00sell7810.1092.7300.0000.000
23422013.02.15 04:00modify7810.1092.73094.12390.037
23432013.02.15 07:30close7810.1092.39994.12390.0373240.001148756.00
23442013.02.19 04:00sell7820.1093.8180.0000.000
23452013.02.19 04:00modify7820.1093.81895.22791.093
23462013.02.19 07:30close7820.1093.68495.22791.0931270.001150026.00
23472013.02.20 04:00sell7830.1093.6680.0000.000
23482013.02.20 04:00modify7830.1093.66895.07190.955
23492013.02.20 07:30close7830.1093.24895.07190.9554130.001154156.00
23502013.02.20 07:30buy7840.1093.2480.0000.000
23512013.02.20 07:30modify7840.1093.24891.56494.277
23522013.02.21 01:30close7840.1093.67591.56494.2774186.001158342.00
23532013.02.21 04:00sell7850.1093.6640.0000.000
23542013.02.21 04:00modify7850.1093.66495.06790.951
23552013.02.21 07:30close7850.1093.49895.06790.9511590.001159932.00
23562013.02.21 07:30buy7860.1093.4960.0000.000
23572013.02.21 07:30modify7860.1093.49691.81294.525
23582013.02.22 01:30close7860.1093.08591.81294.525-4194.001155738.00
23592013.02.22 04:00sell7870.1093.0590.0000.000
23602013.02.22 04:00modify7870.1093.05994.45690.359
23612013.02.22 07:30close7870.1093.26794.45690.359-2150.001153588.00
23622013.02.26 04:00sell7880.1092.4980.0000.000
23632013.02.26 04:00modify7880.1092.49893.87589.836
23642013.02.26 07:30close7880.1091.99093.87589.8365010.001158598.00
23652013.02.27 04:00sell7890.1091.6990.0000.000
23662013.02.27 04:00modify7890.1091.69993.07989.032
23672013.02.27 07:30close7890.1091.76893.07989.032-760.001157838.00
23682013.02.27 07:30buy7900.1091.7680.0000.000
23692013.02.27 07:30modify7900.1091.76890.11292.780
23702013.02.28 01:30close7900.1092.40190.11292.7806246.001164084.00
23712013.02.28 04:00sell7910.1092.4560.0000.000
23722013.02.28 04:00modify7910.1092.45693.83989.782
23732013.02.28 07:30close7910.1092.33893.83989.7821110.001165194.00
23742013.03.01 04:00sell7920.1092.5560.0000.000
23752013.03.01 04:00modify7920.1092.55693.94489.872
23762013.03.01 07:30close7920.1092.62093.94489.872-710.001164484.00
23772013.03.06 07:30buy7930.1093.2000.0000.000
23782013.03.06 07:30modify7930.1093.20091.52194.226
23792013.03.07 01:30close7930.1093.98291.52194.2267736.001172220.00
23802013.03.11 07:30buy7940.1096.1490.0000.000
23812013.03.11 07:30modify7940.1096.14994.42197.205
23822013.03.12 01:30close7940.1096.52794.42197.2053696.001175916.00
23832013.03.13 07:30buy7950.1095.7990.0000.000
23842013.03.13 07:30modify7950.1095.79994.07096.856
23852013.03.14 01:30close7950.1096.10094.07096.8562926.001178842.00
23862013.03.14 07:30buy7960.1095.9960.0000.000
23872013.03.14 07:30modify7960.1095.99694.26697.053
23882013.03.15 01:30close7960.1096.09194.26697.053866.001179708.00
23892013.03.19 04:00sell7970.1095.4660.0000.000
23902013.03.19 04:00modify7970.1095.46696.89492.705
23912013.03.19 07:30close7970.1095.59196.89492.705-1320.001178388.00
23922013.03.20 04:00sell7980.1094.9140.0000.000
23932013.03.20 04:00modify7980.1094.91496.34192.154
23942013.03.20 07:30close7980.1095.08296.34192.154-1750.001176638.00
23952013.03.20 07:30buy7990.1095.0790.0000.000
23962013.03.20 07:30modify7990.1095.07993.36696.126
23972013.03.20 22:41t/p7990.1096.12793.36696.12610410.001187048.00
23982013.03.21 04:00sell8000.1095.8770.0000.000
23992013.03.21 04:00modify8000.1095.87797.31793.093
24002013.03.21 07:30close8000.1095.91697.31793.093-460.001186588.00
24012013.03.26 04:00sell8010.1094.0790.0000.000
24022013.03.26 04:00modify8010.1094.07995.49191.349
24032013.03.26 07:30close8010.1094.30295.49191.349-2300.001184288.00
24042013.03.26 07:30buy8020.1094.3020.0000.000
24052013.03.26 07:30modify8020.1094.30292.60795.338
24062013.03.27 01:30close8020.1094.49992.60795.3381886.001186174.00
24072013.03.27 04:00sell8030.1094.6140.0000.000
24082013.03.27 04:00modify8030.1094.61496.03191.875
24092013.03.27 07:30close8030.1094.85596.03191.875-2480.001183694.00
24102013.03.29 04:00sell8040.1094.1370.0000.000
24112013.03.29 04:00modify8040.1094.13795.54991.407
24122013.03.29 07:30close8040.1094.08695.54991.407440.001184134.00
24132013.04.03 04:00sell8050.1093.5980.0000.000
24142013.04.03 04:00modify8050.1093.59894.99990.889
24152013.04.03 07:30close8050.1093.56994.99990.889220.001184354.00
24162013.04.04 07:30buy8060.1092.9010.0000.000
24172013.04.04 07:30modify8060.1092.90191.22693.924
24182013.04.04 07:56t/p8060.1093.92791.22693.92410190.001194544.00
24192013.04.05 04:00sell8070.1096.8250.0000.000
24202013.04.05 04:00modify8070.1096.82598.27094.031
24212013.04.05 07:30close8070.1096.49298.27094.0313260.001197804.00
24222013.04.10 07:30buy8080.1099.0350.0000.000
24232013.04.10 07:30modify8080.1099.03597.253100.124
24242013.04.11 01:30close8080.1099.81997.253100.1247756.001205560.00
24252013.04.11 07:30buy8090.1099.5590.0000.000
24262013.04.11 07:30modify8090.1099.55997.763100.656
24272013.04.12 01:30close8090.1099.69297.763100.6561246.001206806.00
24282013.04.16 04:00sell8100.1096.7710.0000.000
24292013.04.16 04:00modify8100.1096.77198.22293.966
24302013.04.16 07:30close8100.1097.63198.22293.966-8670.001198136.00
24312013.04.17 04:00sell8110.1097.9610.0000.000
24322013.04.17 04:00modify8110.1097.96199.42495.133
24332013.04.17 07:30close8110.1098.15999.42495.133-2050.001196086.00
24342013.04.18 04:00sell8120.1097.8200.0000.000
24352013.04.18 04:00modify8120.1097.82099.29294.975
24362013.04.18 07:30close8120.1098.19899.29294.975-3850.001192236.00
24372013.04.18 07:30buy8130.1098.1980.0000.000
24382013.04.18 07:30modify8130.1098.19896.43299.277
24392013.04.19 01:30close8130.1098.28396.43299.277766.001193002.00
24402013.04.19 04:00sell8140.1098.1710.0000.000
24412013.04.19 04:00modify8140.1098.17199.64395.325
24422013.04.19 07:30close8140.1098.45399.64395.325-2890.001190112.00
24432013.04.23 07:30buy8150.1098.7960.0000.000
24442013.04.23 07:30modify8150.1098.79697.01099.888
24452013.04.24 01:30close8150.1099.38497.01099.8885796.001195908.00
24462013.04.25 07:30buy8160.1099.3800.0000.000
24472013.04.25 07:30modify8160.1099.38097.589100.475
24482013.04.26 01:30close8160.1099.34597.589100.475-434.001195474.00
24492013.04.30 07:30buy8170.1097.9480.0000.000
24502013.04.30 07:30modify8170.1097.94896.18999.023
24512013.05.01 01:30close8170.1097.37596.18999.023-5814.001189660.00
24522013.05.01 07:30buy8180.1097.2670.0000.000
24532013.05.01 07:30modify8180.1097.26795.51398.339
24542013.05.02 01:30close8180.1097.32195.51398.339456.001190116.00
24552013.05.02 07:30buy8190.1097.2940.0000.000
24562013.05.02 07:30modify8190.1097.29495.54198.365
24572013.05.02 15:38t/p8190.1098.36895.54198.36510670.001200786.00
24582013.05.06 07:30buy8200.1099.0920.0000.000
24592013.05.06 07:30modify8200.1099.09297.311100.181
24602013.05.07 01:30close8200.1099.38997.311100.1812886.001203672.00
24612013.05.09 07:30buy8210.1098.7270.0000.000
24622013.05.09 07:30modify8210.1098.72796.94599.816
24632013.05.09 20:26t/p8210.1099.81696.94599.81610820.001214492.00
24642013.05.15 07:30buy8220.10102.1200.0000.000
24652013.05.15 07:30modify8220.10102.120100.277103.246
24662013.05.16 01:30close8220.10102.189100.277103.246606.001215098.00
24672013.05.16 07:30buy8230.10102.1860.0000.000
24682013.05.16 07:30modify8230.10102.186100.346103.310
24692013.05.17 01:30close8230.10102.221100.346103.310266.001215364.00
24702013.05.21 04:00sell8240.10102.5460.0000.000
24712013.05.21 04:00modify8240.10102.546104.08099.580
24722013.05.21 07:30close8240.10102.487104.08099.580520.001215884.00
24732013.05.21 07:30buy8250.10102.4870.0000.000
24742013.05.21 07:30modify8250.10102.487100.646103.612
24752013.05.22 01:30close8250.10102.398100.646103.612-974.001214910.00
24762013.05.22 04:00sell8260.10102.6380.0000.000
24772013.05.22 04:00modify8260.10102.638104.17599.666
24782013.05.22 07:30close8260.10102.540104.17599.666910.001215820.00
24792013.05.22 07:30buy8270.10102.5400.0000.000
24802013.05.22 07:30modify8270.10102.540100.696103.667
24812013.05.22 19:10t/p8270.10103.667100.696103.66711200.001227020.00
24822013.05.23 04:00sell8280.10103.4850.0000.000
24832013.05.23 04:00modify8280.10103.485105.032100.494
24842013.05.23 07:30close8280.10102.597105.032100.4948810.001235830.00
24852013.05.23 07:30buy8290.10102.5980.0000.000
24862013.05.23 07:30modify8290.10102.598100.741103.733
24872013.05.24 01:30close8290.10101.967100.741103.733-6394.001229436.00
24882013.05.24 04:00sell8300.10102.3680.0000.000
24892013.05.24 04:00modify8300.10102.368103.89899.410
24902013.05.24 07:30close8300.10101.321103.89899.41010400.001239836.00
24912013.05.28 04:00sell8310.10101.5900.0000.000
24922013.05.28 04:00modify8310.10101.590103.10498.663
24932013.05.28 07:30close8310.10101.811103.10498.663-2280.001237556.00
24942013.05.28 07:30buy8320.10101.8110.0000.000
24952013.05.28 07:30modify8320.10101.81199.994102.921
24962013.05.29 01:30close8320.10102.26499.994102.9214446.001242002.00
24972013.05.29 04:00sell8330.10102.2780.0000.000
24982013.05.29 04:00modify8330.10102.278103.81499.309
24992013.05.29 07:30close8330.10102.306103.81499.309-350.001241652.00
25002013.05.30 04:00sell8340.10101.2780.0000.000
25012013.05.30 04:00modify8340.10101.278102.79598.345
25022013.05.30 07:30close8340.10101.044102.79598.3452270.001243922.00
25032013.05.30 07:30buy8350.10101.0440.0000.000
25042013.05.30 07:30modify8350.10101.04499.223102.157
25052013.05.31 01:30close8350.10100.85899.223102.157-1944.001241978.00
25062013.05.31 04:00sell8360.10101.2510.0000.000
25072013.05.31 04:00modify8360.10101.251102.76298.330
25082013.05.31 07:30close8360.10100.900102.76298.3303440.001245418.00
25092013.06.03 07:30buy8370.10100.5580.0000.000
25102013.06.03 07:30modify8370.10100.55898.750101.663
25112013.06.04 01:30close8370.1099.47998.750101.663-10874.001234544.00
25122013.06.04 04:00sell8380.1099.3690.0000.000
25132013.06.04 04:00modify8380.1099.369100.86296.483
25142013.06.04 07:30close8380.1099.722100.86296.483-3600.001230944.00
25152013.06.04 07:30buy8390.1099.7220.0000.000
25162013.06.04 07:30modify8390.1099.72297.931100.817
25172013.06.05 01:30close8390.10100.14897.931100.8174176.001235120.00
25182013.06.06 04:00sell8400.1099.2900.0000.000
25192013.06.06 04:00modify8400.1099.290100.77696.418
25202013.06.06 07:30close8400.1099.023100.77696.4182600.001237720.00
25212013.06.07 04:00sell8410.1097.3490.0000.000
25222013.06.07 04:00modify8410.1097.34998.80494.537
25232013.06.07 07:30close8410.1096.27198.80494.53710710.001248430.00
25242013.06.11 04:00sell8420.1098.7280.0000.000
25252013.06.11 04:00modify8420.1098.728100.20995.864
25262013.06.11 07:30close8420.1098.300100.20995.8644210.001252640.00
25272013.06.11 07:30buy8430.1098.3000.0000.000
25282013.06.11 07:30modify8430.1098.30096.52299.386
25292013.06.11 12:44s/l8430.1096.51896.52299.386-17890.001234750.00
25302013.06.12 04:00sell8440.1096.3490.0000.000
25312013.06.12 04:00modify8440.1096.34997.78993.565
25322013.06.12 07:30close8440.1096.40797.78993.565-650.001234100.00
25332013.06.13 04:00sell8450.1095.2980.0000.000
25342013.06.13 04:00modify8450.1095.29896.73892.514
25352013.06.13 07:30close8450.1094.86396.73892.5144280.001238380.00
25362013.06.14 04:00sell8460.1094.4360.0000.000
25372013.06.14 04:00modify8460.1094.43695.86691.670
25382013.06.14 07:30close8460.1095.11595.86691.670-6860.001231520.00
25392013.06.18 07:30buy8470.1094.8830.0000.000
25402013.06.18 07:30modify8470.1094.88393.18295.922
25412013.06.19 01:30close8470.1095.44493.18295.9225526.001237046.00
25422013.06.19 04:00sell8480.1095.4840.0000.000
25432013.06.19 04:00modify8480.1095.48496.91492.720
25442013.06.19 07:30close8480.1095.42396.91492.720540.001237586.00
25452013.06.19 07:30buy8490.1095.4200.0000.000
25462013.06.19 07:30modify8490.1095.42093.70496.468
25472013.06.19 21:38t/p8490.1096.47193.70496.46810440.001248026.00
25482013.06.20 04:00sell8500.1096.4970.0000.000
25492013.06.20 04:00modify8500.1096.49797.94493.700
25502013.06.20 07:30close8500.1097.02297.94493.700-5320.001242706.00
25512013.06.21 04:00sell8510.1097.1170.0000.000
25522013.06.21 04:00modify8510.1097.11798.57794.295
25532013.06.21 07:30close8510.1097.26098.57794.295-1500.001241206.00
25542013.06.25 07:30buy8520.1097.4510.0000.000
25552013.06.25 07:30modify8520.1097.45195.69298.526
25562013.06.26 01:30close8520.1098.15295.69298.5266926.001248132.00
25572013.06.27 07:30buy8530.1097.7450.0000.000
25582013.06.27 07:30modify8530.1097.74595.98698.820
25592013.06.28 01:30close8530.1098.38695.98698.8206326.001254458.00
25602013.07.02 04:00sell8540.1099.5770.0000.000
25612013.07.02 04:00modify8540.1099.577101.07296.687
25622013.07.02 07:30close8540.1099.622101.07296.687-520.001253938.00
25632013.07.02 07:30buy8550.1099.6220.0000.000
25642013.07.02 07:30modify8550.1099.62297.828100.718
25652013.07.02 19:34t/p8550.10100.71897.828100.71810890.001264828.00
25662013.07.04 07:30buy8560.1099.8330.0000.000
25672013.07.04 07:30modify8560.1099.83398.035100.932
25682013.07.05 01:30close8560.10100.21398.035100.9323716.001268544.00
25692013.07.10 04:00sell8570.10101.0920.0000.000
25702013.07.10 04:00modify8570.10101.092102.60998.159
25712013.07.10 07:30close8570.10100.955102.60998.1591300.001269844.00
25722013.07.10 07:30buy8580.10100.9550.0000.000
25732013.07.10 07:30modify8580.10100.95599.134102.068
25742013.07.11 01:22s/l8580.1099.11099.134102.068-18534.001251310.00
25752013.07.11 04:00sell8590.1099.5220.0000.000
25762013.07.11 04:00modify8590.1099.522101.01796.632
25772013.07.11 07:30close8590.1098.624101.01796.6328910.001260220.00
25782013.07.12 04:00sell8600.1099.1680.0000.000
25792013.07.12 04:00modify8600.1099.168100.65296.298
25802013.07.12 07:30close8600.1099.046100.65296.2981150.001261370.00
25812013.07.15 07:30buy8610.1099.2650.0000.000
25822013.07.15 07:30modify8610.1099.26597.480100.356
25832013.07.15 14:52t/p8610.10100.35697.480100.35610840.001272210.00
25842013.07.16 04:00sell8620.1099.9650.0000.000
25852013.07.16 04:00modify8620.1099.965101.46397.069
25862013.07.16 07:30close8620.1099.788101.46397.0691700.001273910.00
25872013.07.16 07:30buy8630.1099.7880.0000.000
25882013.07.16 07:30modify8630.1099.78897.991100.886
25892013.07.17 01:30close8630.1099.16197.991100.886-6354.001267556.00
25902013.07.17 07:30buy8640.1099.3610.0000.000
25912013.07.17 07:30modify8640.1099.36197.577100.451
25922013.07.18 01:30close8640.1099.63597.577100.4512656.001270212.00
25932013.07.18 04:00sell8650.1099.6950.0000.000
25942013.07.18 04:00modify8650.1099.695101.18996.807
25952013.07.18 07:30close8650.10100.134101.18996.807-4460.001265752.00
25962013.07.23 04:00sell8660.1099.4540.0000.000
25972013.07.23 04:00modify8660.1099.454100.94996.564
25982013.07.23 07:30close8660.1099.429100.94996.564180.001265932.00
25992013.07.24 04:00sell8670.1099.5350.0000.000
26002013.07.24 04:00modify8670.1099.535101.02696.652
26012013.07.24 07:30close8670.1099.694101.02696.652-1660.001264272.00
26022013.07.24 07:30buy8680.1099.6940.0000.000
26032013.07.24 07:30modify8680.1099.69497.905100.787
26042013.07.25 01:30close8680.10100.32397.905100.7876206.001270478.00
26052013.07.25 04:00sell8690.10100.3240.0000.000
26062013.07.25 04:00modify8690.10100.324101.82897.417
26072013.07.25 07:30close8690.10100.097101.82897.4172200.001272678.00
26082013.07.30 07:30buy8700.1098.3480.0000.000
26092013.07.30 07:30modify8700.1098.34896.58599.425
26102013.07.31 01:30close8700.1098.07796.58599.425-2794.001269884.00
26112013.07.31 04:00sell8710.1098.0470.0000.000
26122013.07.31 04:00modify8710.1098.04799.51795.204
26132013.07.31 07:30close8710.1098.03099.51795.204100.001269984.00
26142013.07.31 07:30buy8720.1098.0300.0000.000
26152013.07.31 07:30modify8720.1098.03096.26699.108
26162013.08.01 01:30close8720.1097.80696.26699.108-2324.001267660.00
26172013.08.01 07:30buy8730.1098.3060.0000.000
26182013.08.01 07:30modify8730.1098.30696.54499.383
26192013.08.01 17:33t/p8730.1099.38296.54499.38310690.001278350.00
26202013.08.02 04:00sell8740.1099.5030.0000.000
26212013.08.02 04:00modify8740.1099.503100.99696.616
26222013.08.02 07:30close8740.1099.453100.99696.616430.001278780.00
26232013.08.05 07:30buy8750.1098.8310.0000.000
26242013.08.05 07:30modify8750.1098.83197.05099.919
26252013.08.06 01:30close8750.1098.28597.05099.919-5544.001273236.00
26262013.08.06 04:00sell8760.1098.0150.0000.000
26272013.08.06 04:00modify8760.1098.01599.48995.165
26282013.08.06 07:30close8760.1098.26999.48995.165-2610.001270626.00
26292013.08.07 04:00sell8770.1097.3180.0000.000
26302013.08.07 04:00modify8770.1097.31898.78494.484
26312013.08.07 07:30close8770.1097.30498.78494.48470.001270696.00
26322013.08.08 04:00sell8780.1096.7070.0000.000
26332013.08.08 04:00modify8780.1096.70798.15293.914
26342013.08.08 07:30close8780.1096.84498.15293.914-1440.001269256.00
26352013.08.08 07:30buy8790.1096.8440.0000.000
26362013.08.08 07:30modify8790.1096.84495.11097.904
26372013.08.09 01:30close8790.1096.57795.11097.904-2754.001266502.00
26382013.08.13 04:00sell8800.1097.3350.0000.000
26392013.08.13 04:00modify8800.1097.33598.78894.525
26402013.08.13 07:30close8800.1097.26098.78894.525680.001267182.00
26412013.08.14 04:00sell8810.1098.2620.0000.000
26422013.08.14 04:00modify8810.1098.26299.73595.414
26432013.08.14 07:30close8810.1097.95199.73595.4143040.001270222.00
26442013.08.14 07:30buy8820.1097.9510.0000.000
26452013.08.14 07:30modify8820.1097.95196.18399.031
26462013.08.15 01:30close8820.1098.01096.18399.031506.001270728.00
26472013.08.16 04:00sell8830.1097.2430.0000.000
26482013.08.16 04:00modify8830.1097.24398.70394.420
26492013.08.16 07:30close8830.1097.57198.70394.420-3350.001267378.00
26502013.08.20 04:00sell8840.1097.6830.0000.000
26512013.08.20 04:00modify8840.1097.68399.14694.854
26522013.08.20 07:30close8840.1097.59399.14694.854830.001268208.00
26532013.08.20 07:30buy8850.1097.5930.0000.000
26542013.08.20 07:30modify8850.1097.59395.83798.666
26552013.08.21 01:30close8850.1097.39895.83798.666-2034.001266174.00
26562013.08.21 07:30buy8860.1097.2650.0000.000
26572013.08.21 07:30modify8860.1097.26595.51498.335
26582013.08.22 01:30close8860.1097.79795.51498.3355236.001271410.00
26592013.08.22 04:00sell8870.1097.8730.0000.000
26602013.08.22 04:00modify8870.1097.87399.33895.041
26612013.08.22 07:30close8870.1098.17199.33895.041-3050.001268360.00
26622013.08.26 07:30buy8880.1098.7090.0000.000
26632013.08.26 07:30modify8880.1098.70996.93399.794
26642013.08.27 01:30close8880.1098.47696.93399.794-2414.001265946.00
26652013.08.27 04:00sell8890.1098.1280.0000.000
26662013.08.27 04:00modify8890.1098.12899.60695.271
26672013.08.27 07:30close8890.1098.31699.60695.271-1950.001263996.00
26682013.08.28 04:00sell8900.1097.2730.0000.000
26692013.08.28 04:00modify8900.1097.27398.72894.459
26702013.08.28 07:30close8900.1097.13098.72894.4591360.001265356.00
26712013.08.29 04:00sell8910.1097.8730.0000.000
26722013.08.29 04:00modify8910.1097.87399.33795.042
26732013.08.29 07:30close8910.1097.64799.33795.0422190.001267546.00
26742013.08.30 04:00sell8920.1098.3180.0000.000
26752013.08.30 04:00modify8920.1098.31899.79395.466
26762013.08.30 07:30close8920.1098.27499.79395.466370.001267916.00
26772013.09.02 07:30buy8930.1098.6050.0000.000
26782013.09.02 07:30modify8930.1098.60596.83999.684
26792013.09.03 01:30close8930.1099.42596.83999.6848116.001276032.00
26802013.09.03 04:00sell8940.1099.6320.0000.000
26812013.09.03 04:00modify8940.1099.632101.12296.751
26822013.09.03 07:30close8940.1099.457101.12296.7511680.001277712.00
26832013.09.04 07:30buy8950.1099.6370.0000.000
26842013.09.04 07:30modify8950.1099.63797.845100.732
26852013.09.05 01:30close8950.1099.71897.845100.732726.001278438.00
26862013.09.09 07:30buy8960.1099.7120.0000.000
26872013.09.09 07:30modify8960.1099.71297.929100.802
26882013.09.10 01:30close8960.1099.57997.929100.802-1414.001277024.00
26892013.09.10 04:00sell8970.1099.6510.0000.000
26902013.09.10 04:00modify8970.1099.651101.14596.763
26912013.09.10 07:30close8970.1099.605101.14596.763390.001277414.00
26922013.09.10 07:30buy8980.1099.6080.0000.000
26932013.09.10 07:30modify8980.1099.60897.816100.703
26942013.09.11 01:30close8980.10100.37797.816100.7037606.001285020.00
26952013.09.11 04:00sell8990.10100.2290.0000.000
26962013.09.11 04:00modify8990.10100.229101.73597.318
26972013.09.11 07:30close8990.10100.534101.73597.318-3120.001281900.00
26982013.09.12 04:00sell9000.1099.6960.0000.000
26992013.09.12 04:00modify9000.1099.696101.19496.799
27002013.09.12 07:30close9000.1099.530101.19496.7991590.001283490.00
27012013.09.13 04:00sell9010.1099.6990.0000.000
27022013.09.13 04:00modify9010.1099.699101.19296.813
27032013.09.13 07:30close9010.1099.712101.19296.813-200.001283290.00
27042013.09.17 04:00sell9020.1099.1030.0000.000
27052013.09.17 04:00modify9020.1099.103100.58996.230
27062013.09.17 07:30close9020.1099.268100.58996.230-1720.001281570.00
27072013.09.18 07:30buy9030.1099.2180.0000.000
27082013.09.18 07:30modify9030.1099.21897.434100.308
27092013.09.19 01:30close9030.1098.23197.434100.308-9954.001271616.00
27102013.09.19 07:30buy9040.1098.4170.0000.000
27112013.09.19 07:30modify9040.1098.41796.65499.494
27122013.09.19 17:00t/p9040.1099.49596.65499.49410710.001282326.00
27132013.09.20 04:00sell9050.1099.4910.0000.000
27142013.09.20 04:00modify9050.1099.491100.98396.607
27152013.09.20 07:30close9050.1099.213100.98396.6072710.001285036.00
27162013.09.24 04:00sell9060.1098.7330.0000.000
27172013.09.24 04:00modify9060.1098.733100.21595.867
27182013.09.24 07:30close9060.1098.805100.21595.867-790.001284246.00
27192013.09.24 07:30buy9070.1098.8050.0000.000
27202013.09.24 07:30modify9070.1098.80597.02699.892
27212013.09.25 01:30close9070.1098.75097.02699.892-634.001283612.00
27222013.09.25 04:00sell9080.1098.6460.0000.000
27232013.09.25 04:00modify9080.1098.646100.12795.783
27242013.09.25 07:30close9080.1098.716100.12795.783-770.001282842.00
27252013.09.25 07:30buy9090.1098.7160.0000.000
27262013.09.25 07:30modify9090.1098.71696.93999.802
27272013.09.26 01:30close9090.1098.47796.93999.802-2474.001280368.00
27282013.09.26 04:00sell9100.1098.3340.0000.000
27292013.09.26 04:00modify9100.1098.33499.81095.480
27302013.09.26 07:30close9100.1098.78199.81095.480-4540.001275828.00
27312013.09.26 07:30buy9110.1098.7860.0000.000
27322013.09.26 07:30modify9110.1098.78697.01499.869
27332013.09.27 01:30close9110.1098.97997.01499.8691846.001277674.00
27342013.09.27 04:00sell9120.1098.9600.0000.000
27352013.09.27 04:00modify9120.1098.960100.44596.090
27362013.09.27 07:30close9120.1098.729100.44596.0902240.001279914.00
27372013.09.30 07:30buy9130.1098.0010.0000.000
27382013.09.30 07:30modify9130.1098.00196.23399.081
27392013.10.01 01:30close9130.1098.25896.23399.0812486.001282400.00
27402013.10.01 04:00sell9140.1098.3710.0000.000
27412013.10.01 04:00modify9140.1098.37199.84495.523
27422013.10.01 07:30close9140.1098.33099.84495.523340.001282740.00
27432013.10.02 04:00sell9150.1098.0320.0000.000
27442013.10.02 04:00modify9150.1098.03299.50295.190
27452013.10.02 07:30close9150.1097.77199.50295.1902540.001285280.00
27462013.10.02 07:30buy9160.1097.7710.0000.000
27472013.10.02 07:30modify9160.1097.77196.00798.849
27482013.10.03 01:30close9160.1097.41596.00798.849-3644.001281636.00
27492013.10.03 07:30buy9170.1097.6480.0000.000
27502013.10.03 07:30modify9170.1097.64895.89698.719
27512013.10.04 01:30close9170.1097.20495.89698.719-4524.001277112.00
27522013.10.07 07:30buy9180.1097.1170.0000.000
27532013.10.07 07:30modify9180.1097.11795.36398.189
27542013.10.08 01:30close9180.1096.66995.36398.189-4564.001272548.00
27552013.10.08 07:30buy9190.1096.9460.0000.000
27562013.10.08 07:30modify9190.1096.94695.20598.010
27572013.10.09 01:30close9190.1096.93395.20598.010-214.001272334.00
27582013.10.10 04:00sell9200.1097.5870.0000.000
27592013.10.10 04:00modify9200.1097.58799.04794.764
27602013.10.10 07:30close9200.1097.75499.04794.764-1740.001270594.00
27612013.10.11 04:00sell9210.1098.3050.0000.000
27622013.10.11 04:00modify9210.1098.30599.77795.459
27632013.10.11 07:30close9210.1098.42099.77795.459-1220.001269374.00
27642013.10.14 07:30buy9220.1098.2660.0000.000
27652013.10.14 07:30modify9220.1098.26696.49299.350
27662013.10.15 01:30close9220.1098.61696.49299.3503416.001272790.00
27672013.10.16 04:00sell9230.1098.5310.0000.000
27682013.10.16 04:00modify9230.1098.531100.00495.684
27692013.10.16 07:30close9230.1098.518100.00495.68460.001272850.00
27702013.10.16 07:30buy9240.1098.5180.0000.000
27712013.10.16 07:30modify9240.1098.51896.75199.598
27722013.10.17 01:30close9240.1098.85096.75199.5983236.001276086.00
27732013.10.18 04:00sell9250.1098.1450.0000.000
27742013.10.18 04:00modify9250.1098.14599.61495.306
27752013.10.18 07:30close9250.1097.96799.61495.3061710.001277796.00
27762013.10.21 07:30buy9260.1098.0200.0000.000
27772013.10.21 07:30modify9260.1098.02096.26199.095
27782013.10.22 01:30close9260.1098.18496.26199.0951556.001279352.00
27792013.10.22 04:00sell9270.1098.2060.0000.000
27802013.10.22 04:00modify9270.1098.20699.67995.359
27812013.10.22 07:30close9270.1098.32499.67995.359-1250.001278102.00
27822013.10.23 04:00sell9280.1098.0300.0000.000
27832013.10.23 04:00modify9280.1098.03099.50295.184
27842013.10.23 07:30close9280.1097.33899.50295.1846850.001284952.00
27852013.10.24 07:30buy9290.1097.3360.0000.000
27862013.10.24 07:30modify9290.1097.33695.58398.407
27872013.10.25 01:30close9290.1097.38795.58398.407426.001285378.00
27882013.10.25 04:00sell9300.1097.2760.0000.000
27892013.10.25 04:00modify9300.1097.27698.73594.455
27902013.10.25 07:30close9300.1097.04698.73594.4552230.001287608.00
27912013.10.29 04:00sell9310.1097.4850.0000.000
27922013.10.29 04:00modify9310.1097.48598.95094.653
27932013.10.29 07:30close9310.1097.57098.95094.653-920.001286688.00
27942013.10.29 07:30buy9320.1097.5700.0000.000
27952013.10.29 07:30modify9320.1097.57095.81298.644
27962013.10.30 01:30close9320.1098.17095.81298.6445916.001292604.00
27972013.10.30 04:00sell9330.1098.1820.0000.000
27982013.10.30 04:00modify9330.1098.18299.65595.335
27992013.10.30 07:30close9330.1098.16399.65595.335120.001292724.00
28002013.10.31 07:30buy9340.1098.4230.0000.000
28012013.10.31 07:30modify9340.1098.42396.65099.507
28022013.11.01 01:30close9340.1098.35796.65099.507-744.001291980.00
28032013.11.04 07:30buy9350.1098.7440.0000.000
28042013.11.04 07:30modify9350.1098.74496.96899.829
28052013.11.05 01:30close9350.1098.65196.96899.829-1014.001290966.00
28062013.11.05 07:30buy9360.1098.4590.0000.000
28072013.11.05 07:30modify9360.1098.45996.68499.544
28082013.11.06 01:30close9360.1098.50396.68499.544356.001291322.00
28092013.11.06 04:00sell9370.1098.4540.0000.000
28102013.11.06 04:00modify9370.1098.45499.93195.598
28112013.11.06 07:30close9370.1098.66899.93195.598-2210.001289112.00
28122013.11.06 07:30buy9380.1098.6680.0000.000
28132013.11.06 07:30modify9380.1098.66896.89599.751
28142013.11.07 01:31close9380.1098.65796.89599.751-194.001288918.00
28152013.11.07 04:00sell9390.1098.6160.0000.000
28162013.11.07 04:00modify9390.1098.616100.09695.755
28172013.11.07 07:30close9390.1098.639100.09695.755-300.001288618.00
28182013.11.07 07:30buy9400.1098.6390.0000.000
28192013.11.07 07:30modify9400.1098.63996.86399.724
28202013.11.08 01:30close9400.1098.05996.86399.724-5884.001282734.00
28212013.11.08 04:00sell9410.1098.2140.0000.000
28222013.11.08 04:00modify9410.1098.21499.68595.369
28232013.11.08 07:30close9410.1098.16199.68595.369460.001283194.00
28242013.11.12 04:00sell9420.1099.4820.0000.000
28252013.11.12 04:00modify9420.1099.482100.96996.607
28262013.11.12 07:30close9420.1099.567100.96996.607-920.001282274.00
28272013.11.12 07:30buy9430.1099.5670.0000.000
28282013.11.12 07:30modify9430.1099.56797.782100.658
28292013.11.13 01:30close9430.1099.65897.782100.658826.001283100.00
28302013.11.13 04:00sell9440.1099.5510.0000.000
28312013.11.13 04:00modify9440.1099.551101.04596.662
28322013.11.13 07:30close9440.1099.486101.04596.662580.001283680.00
28332013.11.13 07:30buy9450.1099.4860.0000.000
28342013.11.13 07:30modify9450.1099.48697.693100.582
28352013.11.14 01:30close9450.1099.27197.693100.582-2234.001281446.00
28362013.11.14 04:00sell9460.1099.3680.0000.000
28372013.11.14 04:00modify9460.1099.368100.85796.490
28382013.11.14 07:30close9460.1099.682100.85796.490-3210.001278236.00
28392013.11.14 07:30buy9470.1099.6820.0000.000
28402013.11.14 07:30modify9470.1099.68297.896100.774
28412013.11.15 01:30close9470.10100.13897.896100.7744476.001282712.00
28422013.11.18 07:30buy9480.10100.0490.0000.000
28432013.11.18 07:30modify9480.10100.04998.246101.151
28442013.11.19 01:30close9480.1099.90998.246101.151-1484.001281228.00
28452013.11.20 04:00sell9490.10100.0930.0000.000
28462013.11.20 04:00modify9490.10100.093101.59597.189
28472013.11.20 07:30close9490.1099.980101.59597.1891060.001282288.00
28482013.11.20 07:30buy9500.1099.9800.0000.000
28492013.11.20 07:30modify9500.1099.98098.178101.081
28502013.11.21 01:30close9500.10100.17798.178101.0811886.001284174.00
28512013.11.21 04:00sell9510.10100.3950.0000.000
28522013.11.21 04:00modify9510.10100.395101.89597.494
28532013.11.21 07:30close9510.10100.433101.89597.494-450.001283724.00
28542013.11.21 07:30buy9520.10100.4330.0000.000
28552013.11.21 07:30modify9520.10100.43398.633101.533
28562013.11.22 01:30close9520.10101.18398.633101.5337416.001291140.00
28572013.11.22 04:00sell9530.10101.2630.0000.000
28582013.11.22 04:00modify9530.10101.263102.78098.330
28592013.11.22 07:30close9530.10101.058102.78098.3301980.001293120.00
28602013.11.25 07:30buy9540.10101.8610.0000.000
28612013.11.25 07:30modify9540.10101.861100.038102.975
28622013.11.26 01:30close9540.10101.449100.038102.975-4204.001288916.00
28632013.11.26 07:30buy9550.10101.5340.0000.000
28642013.11.26 07:30modify9550.10101.53499.704102.652
28652013.11.27 01:30close9550.10101.27099.704102.652-2724.001286192.00
28662013.11.27 07:30buy9560.10101.5370.0000.000
28672013.11.27 07:30modify9560.10101.53799.714102.651
28682013.11.28 01:30close9560.10102.24199.714102.6516956.001293148.00
28692013.12.02 07:30buy9570.10102.3910.0000.000
28702013.12.02 07:30modify9570.10102.391100.548103.517
28712013.12.03 01:30close9570.10102.945100.548103.5175456.001298604.00
28722013.12.04 07:30buy9580.10102.5030.0000.000
28732013.12.04 07:30modify9580.10102.503100.658103.631
28742013.12.05 01:30close9580.10102.389100.658103.631-1224.001297380.00
28752013.12.05 04:00sell9590.10102.2770.0000.000
28762013.12.05 04:00modify9590.10102.277103.81299.309
28772013.12.05 07:30close9590.10102.159103.81299.3091110.001298490.00
28782013.12.05 07:30buy9600.10102.1590.0000.000
28792013.12.05 07:30modify9600.10102.159100.317103.285
28802013.12.06 01:30close9600.10101.708100.317103.285-4594.001293896.00
28812013.12.06 04:00sell9610.10101.8370.0000.000
28822013.12.06 04:00modify9610.10101.837103.36498.885
28832013.12.06 07:30close9610.10102.097103.36498.885-2670.001291226.00
28842013.12.10 04:00sell9620.10103.2860.0000.000
28852013.12.10 04:00modify9620.10103.286104.835100.291
28862013.12.10 07:30close9620.10103.283104.835100.291-40.001291186.00
28872013.12.11 04:00sell9630.10102.8170.0000.000
28882013.12.11 04:00modify9630.10102.817104.36099.835
28892013.12.11 07:30close9630.10102.776104.36099.835340.001291526.00
28902013.12.12 04:00sell9640.10102.7190.0000.000
28912013.12.12 04:00modify9640.10102.719104.25599.749
28922013.12.12 07:30close9640.10102.623104.25599.749890.001292416.00
28932013.12.12 07:30buy9650.10102.6230.0000.000
28942013.12.12 07:30modify9650.10102.623100.779103.750
28952013.12.13 01:30close9650.10103.574100.779103.7509426.001301842.00
28962013.12.17 04:00sell9660.10103.0390.0000.000
28972013.12.17 04:00modify9660.10103.039104.584100.052
28982013.12.17 07:30close9660.10102.990104.584100.052420.001302262.00
28992013.12.17 07:30buy9670.10102.9900.0000.000
29002013.12.17 07:30modify9670.10102.990101.136104.123
29012013.12.18 01:30close9670.10102.642101.136104.123-3564.001298698.00
29022013.12.18 04:00sell9680.10102.8970.0000.000
29032013.12.18 04:00modify9680.10102.897104.43799.920
29042013.12.18 07:30close9680.10102.977104.43799.920-870.001297828.00
29052013.12.18 07:30buy9690.10102.9770.0000.000
29062013.12.18 07:30modify9690.10102.977101.129104.106
29072013.12.18 22:49t/p9690.10104.114101.129104.10611300.001309128.00
29082013.12.19 04:00sell9700.10104.0260.0000.000
29092013.12.19 04:00modify9700.10104.026105.590101.002
29102013.12.19 07:30close9700.10104.058105.590101.002-390.001308738.00
29112013.12.20 04:00sell9710.10104.3090.0000.000
29122013.12.20 04:00modify9710.10104.309105.873101.286
29132013.12.20 07:30close9710.10104.467105.873101.286-1650.001307088.00
29142013.12.23 07:30buy9720.10104.0360.0000.000
29152013.12.23 07:30modify9720.10104.036102.163105.180
29162013.12.24 01:30close9720.10104.190102.163105.1801456.001308544.00
29172013.12.24 07:30buy9730.10104.3100.0000.000
29182013.12.24 07:30modify9730.10104.310102.436105.455
29192013.12.25 01:30close9730.10104.305102.436105.455-134.001308410.00
29202013.12.26 04:00sell9740.10104.7140.0000.000
29212013.12.26 04:00modify9740.10104.714106.279101.688
29222013.12.26 07:30close9740.10104.723106.279101.688-160.001308250.00
29232013.12.26 07:30buy9750.10104.7230.0000.000
29242013.12.26 07:30modify9750.10104.723102.844105.871
29252013.12.27 01:30close9750.10104.823102.844105.871916.001309166.00
29262014.01.03 04:00sell9760.10104.7750.0000.000
29272014.01.03 04:00modify9760.10104.775106.347101.736
29282014.01.03 07:30close9760.10104.193106.347101.7365750.001314916.00
29292014.01.07 07:30buy9770.10104.4850.0000.000
29302014.01.07 07:30modify9770.10104.485102.609105.631
29312014.01.08 01:30close9770.10104.710102.609105.6312166.001317082.00
29322014.01.08 04:00sell9780.10104.8020.0000.000
29332014.01.08 04:00modify9780.10104.802106.371101.769
29342014.01.08 07:30close9780.10104.976106.371101.769-1810.001315272.00
29352014.01.09 04:00sell9790.10104.8930.0000.000
29362014.01.09 04:00modify9790.10104.893106.466101.853
29372014.01.09 07:30close9790.10104.860106.466101.853260.001315532.00
29382014.01.09 07:30buy9800.10104.8600.0000.000
29392014.01.09 07:30modify9800.10104.860102.973106.013
29402014.01.10 01:30close9800.10104.821102.973106.013-474.001315058.00
29412014.01.10 04:00sell9810.10104.8680.0000.000
29422014.01.10 04:00modify9810.10104.868106.440101.828
29432014.01.10 07:30close9810.10104.937106.440101.828-760.001314298.00
29442014.01.14 04:00sell9820.10103.4410.0000.000
29452014.01.14 04:00modify9820.10103.441104.986100.454
29462014.01.14 07:30close9820.10103.316104.986100.4541180.001315478.00
29472014.01.14 07:30buy9830.10103.3160.0000.000
29482014.01.14 07:30modify9830.10103.316101.462104.449
29492014.01.15 01:30close9830.10104.245101.462104.4499206.001324684.00
29502014.01.15 04:00sell9840.10104.3290.0000.000
29512014.01.15 04:00modify9840.10104.329105.892101.307
29522014.01.15 07:30close9840.10104.400105.892101.307-780.001323904.00
29532014.01.16 04:00sell9850.10104.7550.0000.000
29542014.01.16 04:00modify9850.10104.755106.323101.723
29552014.01.16 07:30close9850.10104.711106.323101.723370.001324274.00
29562014.01.17 04:00sell9860.10104.2700.0000.000
29572014.01.17 04:00modify9860.10104.270105.835101.244
29582014.01.17 07:30close9860.10104.366105.835101.244-1030.001323244.00
29592014.01.21 07:30buy9870.10104.6000.0000.000
29602014.01.21 07:30modify9870.10104.600102.725105.746
29612014.01.22 01:30close9870.10104.279102.725105.746-3294.001319950.00
29622014.01.22 04:00sell9880.10104.3680.0000.000
29632014.01.22 04:00modify9880.10104.368105.932101.343
29642014.01.22 07:30close9880.10104.503105.932101.343-1420.001318530.00
29652014.01.23 04:00sell9890.10104.5990.0000.000
29662014.01.23 04:00modify9890.10104.599106.167101.568
29672014.01.23 07:30close9890.10104.386106.167101.5682060.001320590.00
29682014.01.28 07:30buy9900.10102.5990.0000.000
29692014.01.28 07:30modify9900.10102.599100.753103.727
29702014.01.29 01:30close9900.10103.317100.753103.7277096.001327686.00
29712014.01.29 04:00sell9910.10103.2460.0000.000
29722014.01.29 04:00modify9910.10103.246104.790100.261
29732014.01.29 07:30close9910.10103.270104.790100.261-310.001327376.00
29742014.01.30 07:30buy9920.10102.3770.0000.000
29752014.01.30 07:30modify9920.10102.377100.536103.502
29762014.01.31 01:30close9920.10102.748100.536103.5023626.001331002.00
29772014.01.31 04:00sell9930.10102.7500.0000.000
29782014.01.31 04:00modify9930.10102.750104.29199.771
29792014.01.31 07:30close9930.10102.486104.29199.7712570.001333572.00
29802014.02.03 07:30buy9940.10102.3170.0000.000
29812014.02.03 07:30modify9940.10102.317100.482103.438
29822014.02.04 01:30close9940.10101.114100.482103.438-12114.001321458.00
29832014.02.05 04:00sell9950.10101.4830.0000.000
29842014.02.05 04:00modify9950.10101.483103.00898.535
29852014.02.05 07:30close9950.10101.442103.00898.535340.001321798.00
29862014.02.06 04:00sell9960.10101.4310.0000.000
29872014.02.06 04:00modify9960.10101.431102.95398.489
29882014.02.06 07:30close9960.10101.570102.95398.489-1460.001320338.00
29892014.02.06 07:30buy9970.10101.5700.0000.000
29902014.02.06 07:30modify9970.10101.57099.744102.686
29912014.02.07 01:30close9970.10102.08599.744102.6865066.001325404.00
29922014.02.07 04:00sell9980.10101.9740.0000.000
29932014.02.07 04:00modify9980.10101.974103.50699.013
29942014.02.07 07:30close9980.10102.072103.50699.013-1050.001324354.00
29952014.02.11 07:30buy9990.10102.3830.0000.000
29962014.02.11 07:30modify9990.10102.383100.542103.508
29972014.02.12 01:30close9990.10102.559100.542103.5081676.001326030.00
29982014.02.12 07:30buy10000.10102.5370.0000.000
29992014.02.12 07:30modify10000.10102.537100.690103.666
30002014.02.13 01:30close10000.10102.481100.690103.666-644.001325386.00
30012014.02.14 04:00sell10010.10102.1620.0000.000
30022014.02.14 04:00modify10010.10102.162103.69499.199
30032014.02.14 07:30close10010.10101.684103.69499.1994710.001330096.00
30042014.02.18 04:00sell10020.10101.9630.0000.000
30052014.02.18 04:00modify10020.10101.963103.49299.008
30062014.02.18 07:30close10020.10102.689103.49299.008-7330.001322766.00
30072014.02.18 07:30buy10030.10102.6890.0000.000
30082014.02.18 07:30modify10030.10102.689100.855103.810
30092014.02.19 01:30close10030.10102.345100.855103.810-3524.001319242.00
30102014.02.19 04:00sell10040.10102.2570.0000.000
30112014.02.19 04:00modify10040.10102.257103.79299.289
30122014.02.19 07:30close10040.10102.183103.79299.289670.001319912.00
30132014.02.19 07:30buy10050.10102.1840.0000.000
30142014.02.19 07:30modify10050.10102.184100.342103.310
30152014.02.20 01:30close10050.10102.295100.342103.3101026.001320938.00
30162014.02.20 04:00sell10060.10101.9780.0000.000
30172014.02.20 04:00modify10060.10101.978103.51399.011
30182014.02.20 07:30close10060.10101.969103.51399.01120.001320958.00
30192014.02.20 07:30buy10070.10101.9690.0000.000
30202014.02.20 07:30modify10070.10101.969100.128103.094
30212014.02.21 01:30close10070.10102.316100.128103.0943386.001324344.00
30222014.02.21 04:00sell10080.10102.4170.0000.000
30232014.02.21 04:00modify10080.10102.417103.95199.451
30242014.02.21 07:30close10080.10102.585103.95199.451-1750.001322594.00
30252014.02.25 07:30buy10090.10102.5490.0000.000
30262014.02.25 07:30modify10090.10102.549100.704103.676
30272014.02.26 01:30close10090.10102.181100.704103.676-3764.001318830.00
30282014.02.26 04:00sell10100.10102.3050.0000.000
30292014.02.26 04:00modify10100.10102.305103.83899.340
30302014.02.26 07:30close10100.10102.316103.83899.340-180.001318650.00
30312014.02.26 07:30buy10110.10102.3160.0000.000
30322014.02.26 07:30modify10110.10102.316100.476103.441
30332014.02.27 01:30close10110.10102.355100.476103.441306.001318956.00
30342014.02.27 04:00sell10120.10102.3360.0000.000
30352014.02.27 04:00modify10120.10102.336103.87199.368
30362014.02.27 07:30close10120.10102.375103.87199.368-460.001318496.00
30372014.02.27 07:30buy10130.10102.3720.0000.000
30382014.02.27 07:30modify10130.10102.372100.529103.498
30392014.02.28 01:30close10130.10102.151100.529103.498-2294.001316202.00
30402014.02.28 04:00sell10140.10101.9280.0000.000
30412014.02.28 04:00modify10140.10101.928103.46098.966
30422014.02.28 07:30close10140.10101.676103.46098.9662450.001318652.00
30432014.03.05 04:00sell10150.10102.1260.0000.000
30442014.03.05 04:00modify10150.10102.126103.65999.162
30452014.03.05 07:30close10150.10102.173103.65999.162-540.001318112.00
30462014.03.06 04:00sell10160.10102.4930.0000.000
30472014.03.06 04:00modify10160.10102.493104.02799.526
30482014.03.06 07:30close10160.10102.709104.02799.526-2230.001315882.00
30492014.03.07 04:00sell10170.10103.0270.0000.000
30502014.03.07 04:00modify10170.10103.027104.573100.038
30512014.03.07 07:30close10170.10102.987104.573100.038330.001316212.00
30522014.03.10 07:30buy10180.10103.0830.0000.000
30532014.03.10 07:30modify10180.10103.083101.225104.219
30542014.03.11 01:30close10180.10103.258101.225104.2191666.001317878.00
30552014.03.12 04:00sell10190.10102.8940.0000.000
30562014.03.12 04:00modify10190.10102.894104.43999.906
30572014.03.12 07:30close10190.10103.013104.43999.906-1260.001316618.00
30582014.03.13 04:00sell10200.10102.7910.0000.000
30592014.03.13 04:00modify10200.10102.791104.33299.811
30602014.03.13 07:30close10200.10102.761104.33299.811230.001316848.00
30612014.03.13 07:30buy10210.10102.7610.0000.000
30622014.03.13 07:30modify10210.10102.761100.912103.891
30632014.03.14 01:30close10210.10101.801100.912103.891-9684.001307164.00
30642014.03.17 07:30buy10220.10101.5100.0000.000
30652014.03.17 07:30modify10220.10101.51099.686102.625
30662014.03.18 01:30close10220.10101.80399.686102.6252846.001310010.00
30672014.03.18 04:00sell10230.10101.8050.0000.000
30682014.03.18 04:00modify10230.10101.805103.33298.854
30692014.03.18 07:30close10230.10101.818103.33298.854-200.001309810.00
30702014.03.19 07:30buy10240.10101.4820.0000.000
30712014.03.19 07:30modify10240.10101.48299.656102.598
30722014.03.19 22:02t/p10240.10102.61299.656102.59811230.001321040.00
30732014.03.20 04:00sell10250.10102.3030.0000.000
30742014.03.20 04:00modify10250.10102.303103.83899.336
30752014.03.20 07:30close10250.10102.248103.83899.336480.001321520.00
30762014.03.20 07:30buy10260.10102.2480.0000.000
30772014.03.20 07:30modify10260.10102.248100.406103.373
30782014.03.21 01:30close10260.10102.406100.406103.3731496.001323016.00
30792014.03.21 04:00sell10270.10102.3270.0000.000
30802014.03.21 04:00modify10270.10102.327103.86399.358
30812014.03.21 07:30close10270.10102.353103.86399.358-330.001322686.00
30822014.03.24 07:30buy10280.10102.4580.0000.000
30832014.03.24 07:30modify10280.10102.458100.617103.583
30842014.03.25 01:30close10280.10102.254100.617103.583-2124.001320562.00
30852014.03.25 04:00sell10290.10102.1910.0000.000
30862014.03.25 04:00modify10290.10102.191103.72599.226
30872014.03.25 07:30close10290.10102.310103.72599.226-1260.001319302.00
30882014.03.25 07:30buy10300.10102.3100.0000.000
30892014.03.25 07:30modify10300.10102.310100.470103.435
30902014.03.26 01:30close10300.10102.270100.470103.435-484.001318818.00
30912014.03.26 07:30buy10310.10102.2940.0000.000
30922014.03.26 07:30modify10310.10102.294100.453103.419
30932014.03.27 01:30close10310.10102.058100.453103.419-2444.001316374.00
30942014.03.27 04:00sell10320.10101.9010.0000.000
30952014.03.27 04:00modify10320.10101.901103.43198.942
30962014.03.27 07:30close10320.10102.162103.43198.942-2680.001313694.00
30972014.03.28 04:00sell10330.10102.0770.0000.000
30982014.03.28 04:00modify10330.10102.077103.61099.114
30992014.03.28 07:30close10330.10102.136103.61099.114-660.001313034.00
31002014.03.31 07:30buy10340.10102.8550.0000.000
31012014.03.31 07:30modify10340.10102.855101.004103.986
31022014.04.01 01:30close10340.10103.239101.004103.9863756.001316790.00
31032014.04.01 07:30buy10350.10103.3010.0000.000
31042014.04.01 07:30modify10350.10103.301101.443104.436
31052014.04.02 01:30close10350.10103.655101.443104.4363456.001320246.00
31062014.04.08 04:00sell10360.10102.8600.0000.000
31072014.04.08 04:00modify10360.10102.860104.40699.870
31082014.04.08 07:30close10360.10102.944104.40699.870-910.001319336.00
31092014.04.10 07:30buy10370.10101.7880.0000.000
31102014.04.10 07:30modify10370.10101.78899.952102.910
31112014.04.11 01:30close10370.10101.45299.952102.910-3444.001315892.00
31122014.04.14 07:30buy10380.10101.5860.0000.000
31132014.04.14 07:30modify10380.10101.58699.757102.704
31142014.04.15 01:30close10380.10101.85299.757102.7042576.001318468.00
31152014.04.15 07:30buy10390.10101.9010.0000.000
31162014.04.15 07:30modify10390.10101.901100.068103.021
31172014.04.16 01:30close10390.10101.841100.068103.021-684.001317784.00
31182014.04.16 04:00sell10400.10102.0690.0000.000
31192014.04.16 04:00modify10400.10102.069103.59899.114
31202014.04.16 07:30close10400.10102.179103.59899.114-1170.001316614.00
31212014.04.16 07:30buy10410.10102.1790.0000.000
31222014.04.16 07:30modify10410.10102.179100.345103.300
31232014.04.17 01:30close10410.10102.237100.345103.300496.001317110.00
31242014.04.17 04:00sell10420.10102.1260.0000.000
31252014.04.17 04:00modify10420.10102.126103.65999.161
31262014.04.17 07:30close10420.10102.011103.65999.1611080.001318190.00
31272014.04.17 07:30buy10430.10102.0110.0000.000
31282014.04.17 07:30modify10430.10102.011100.171103.136
31292014.04.18 01:30close10430.10102.420100.171103.1364006.001322196.00
31302014.04.23 07:30buy10440.10102.5520.0000.000
31312014.04.23 07:30modify10440.10102.552100.705103.681
31322014.04.24 01:30close10440.10102.518100.705103.681-424.001321772.00
31332014.04.24 04:00sell10450.10102.4490.0000.000
31342014.04.24 04:00modify10450.10102.449103.98799.475
31352014.04.24 07:30close10450.10102.311103.98799.4751310.001323082.00
31362014.04.24 07:30buy10460.10102.3080.0000.000
31372014.04.24 07:30modify10460.10102.308100.462103.436
31382014.04.25 01:30close10460.10102.300100.462103.436-164.001322918.00
31392014.04.25 04:00sell10470.10102.4300.0000.000
31402014.04.25 04:00modify10470.10102.430103.96599.463
31412014.04.25 07:30close10470.10102.316103.96599.4631070.001323988.00
31422014.04.28 07:30buy10480.10102.1480.0000.000
31432014.04.28 07:30modify10480.10102.148100.309103.272
31442014.04.29 01:30close10480.10102.501100.309103.2723446.001327434.00
31452014.04.29 04:00sell10490.10102.4930.0000.000
31462014.04.29 04:00modify10490.10102.493104.03099.521
31472014.04.29 07:30close10490.10102.488104.03099.521-20.001327414.00
31482014.04.29 07:30buy10500.10102.4880.0000.000
31492014.04.29 07:30modify10500.10102.488100.643103.615
31502014.04.30 01:30close10500.10102.641100.643103.6151446.001328860.00
31512014.04.30 04:00sell10510.10102.5560.0000.000
31522014.04.30 04:00modify10510.10102.556104.09699.580
31532014.04.30 07:30close10510.10102.389104.09699.5801600.001330460.00
31542014.05.01 04:00sell10520.10102.1940.0000.000
31552014.05.01 04:00modify10520.10102.194103.72799.229
31562014.05.01 07:30close10520.10102.292103.72799.229-1050.001329410.00
31572014.05.01 07:30buy10530.10102.2920.0000.000
31582014.05.01 07:30modify10530.10102.292100.452103.417
31592014.05.02 01:30close10530.10102.334100.452103.417336.001329746.00
31602014.05.02 04:00sell10540.10102.3560.0000.000
31612014.05.02 04:00modify10540.10102.356103.89199.389
31622014.05.02 07:30close10540.10102.357103.89199.389-80.001329666.00
31632014.05.06 04:00sell10550.10102.1210.0000.000
31642014.05.06 04:00modify10550.10102.121103.65399.159
31652014.05.06 07:30close10550.10102.040103.65399.159740.001330406.00
31662014.05.06 07:30buy10560.10102.0400.0000.000
31672014.05.06 07:30modify10560.10102.040100.201103.164
31682014.05.07 01:30close10560.10101.684100.201103.164-3644.001326762.00
31692014.05.07 07:30buy10570.10101.6030.0000.000
31702014.05.07 07:30modify10570.10101.60399.773102.721
31712014.05.08 01:30close10570.10101.87699.773102.7212646.001329408.00
31722014.05.08 04:00sell10580.10101.9150.0000.000
31732014.05.08 04:00modify10580.10101.915103.44398.960
31742014.05.08 07:30close10580.10101.828103.44398.960800.001330208.00
31752014.05.08 07:30buy10590.10101.8280.0000.000
31762014.05.08 07:30modify10590.10101.82899.994102.949
31772014.05.09 01:30close10590.10101.63299.994102.949-2044.001328164.00
31782014.05.09 04:00sell10600.10101.6400.0000.000
31792014.05.09 04:00modify10600.10101.640103.16598.692
31802014.05.09 07:30close10600.10101.684103.16598.692-510.001327654.00
31812014.05.13 04:00sell10610.10102.2010.0000.000
31822014.05.13 04:00modify10610.10102.201103.73399.240
31832014.05.13 07:30close10610.10102.285103.73399.240-910.001326744.00
31842014.05.14 07:30buy10620.10102.1540.0000.000
31852014.05.14 07:30modify10620.10102.154100.313103.279
31862014.05.15 01:30close10620.10101.845100.313103.279-3174.001323570.00
31872014.05.15 04:00sell10630.10101.7950.0000.000
31882014.05.15 04:00modify10630.10101.795103.32398.840
31892014.05.15 07:30close10630.10101.852103.32398.840-640.001322930.00
31902014.05.16 04:00sell10640.10101.5840.0000.000
31912014.05.16 04:00modify10640.10101.584103.10898.638
31922014.05.16 07:30close10640.10101.467103.10898.6381100.001324030.00
31932014.05.19 07:30buy10650.10101.4400.0000.000
31942014.05.19 07:30modify10650.10101.44099.613102.556
31952014.05.20 01:30close10650.10101.46399.613102.556146.001324176.00
31962014.05.20 04:00sell10660.10101.4240.0000.000
31972014.05.20 04:00modify10660.10101.424102.94698.481
31982014.05.20 07:30close10660.10101.536102.94698.481-1190.001322986.00
31992014.05.20 07:30buy10670.10101.5360.0000.000
32002014.05.20 07:30modify10670.10101.53699.709102.652
32012014.05.21 01:30close10670.10101.29999.709102.652-2454.001320532.00
32022014.05.22 04:00sell10680.10101.4220.0000.000
32032014.05.22 04:00modify10680.10101.422102.94298.483
32042014.05.22 07:30close10680.10101.694102.94298.483-2790.001317742.00
32052014.05.23 04:00sell10690.10101.7900.0000.000
32062014.05.23 04:00modify10690.10101.790103.31698.840
32072014.05.23 07:30close10690.10101.764103.31698.840190.001317932.00
32082014.05.27 04:00sell10700.10101.9340.0000.000
32092014.05.27 04:00modify10700.10101.934103.46398.978
32102014.05.27 07:30close10700.10101.955103.46398.978-280.001317652.00
32112014.05.27 07:30buy10710.10101.9550.0000.000
32122014.05.27 07:30modify10710.10101.955100.120103.076
32132014.05.28 01:30close10710.10102.014100.120103.076506.001318158.00
32142014.05.28 04:00sell10720.10101.9570.0000.000
32152014.05.28 04:00modify10720.10101.957103.48799.000
32162014.05.28 07:30close10720.10101.943103.48799.00070.001318228.00
32172014.05.28 07:30buy10730.10101.9430.0000.000
32182014.05.28 07:30modify10730.10101.943100.107103.065
32192014.05.29 01:30close10730.10101.803100.107103.065-1484.001316744.00
32202014.05.29 07:30buy10740.10101.7370.0000.000
32212014.05.29 07:30modify10740.10101.73799.904102.857
32222014.05.30 01:30close10740.10101.74299.904102.857-34.001316710.00
32232014.05.30 04:00sell10750.10101.6600.0000.000
32242014.05.30 04:00modify10750.10101.660103.18798.708
32252014.05.30 07:30close10750.10101.613103.18798.708400.001317110.00
32262014.06.02 07:30buy10760.10102.0380.0000.000
32272014.06.02 07:30modify10760.10102.038100.206103.157
32282014.06.03 01:30close10760.10102.381100.206103.1573346.001320456.00
32292014.06.03 04:00sell10770.10102.3820.0000.000
32302014.06.03 04:00modify10770.10102.382103.91899.413
32312014.06.03 07:30close10770.10102.383103.91899.413-80.001320376.00
32322014.06.03 07:30buy10780.10102.3830.0000.000
32332014.06.03 07:30modify10780.10102.383100.540103.509
32342014.06.04 01:30close10780.10102.527100.540103.5091356.001321732.00
32352014.06.04 04:00sell10790.10102.6120.0000.000
32362014.06.04 04:00modify10790.10102.612104.15099.639
32372014.06.04 07:30close10790.10102.745104.15099.639-1400.001320332.00
32382014.06.04 07:30buy10800.10102.7450.0000.000
32392014.06.04 07:30modify10800.10102.745100.900103.873
32402014.06.05 01:30close10800.10102.706100.900103.873-474.001319858.00
32412014.06.05 07:30buy10810.10102.4930.0000.000
32422014.06.05 07:30modify10810.10102.493100.644103.623
32432014.06.06 01:30close10810.10102.416100.644103.623-854.001319004.00
32442014.06.06 04:00sell10820.10102.3270.0000.000
32452014.06.06 04:00modify10820.10102.327103.86399.357
32462014.06.06 07:30close10820.10102.342103.86399.357-220.001318784.00
32472014.06.10 04:00sell10830.10102.4500.0000.000
32482014.06.10 04:00modify10830.10102.450103.98899.477
32492014.06.10 07:30close10830.10102.349103.98899.477940.001319724.00
32502014.06.11 04:00sell10840.10102.3450.0000.000
32512014.06.11 04:00modify10840.10102.345103.88099.377
32522014.06.11 07:30close10840.10102.277103.88099.377610.001320334.00
32532014.06.11 07:30buy10850.10102.2770.0000.000
32542014.06.11 07:30modify10850.10102.277100.435103.403
32552014.06.12 01:30close10850.10102.013100.435103.403-2724.001317610.00
32562014.06.12 07:30buy10860.10102.0890.0000.000
32572014.06.12 07:30modify10860.10102.089100.252103.212
32582014.06.13 01:30close10860.10101.713100.252103.212-3844.001313766.00
32592014.06.16 07:30buy10870.10101.7860.0000.000
32602014.06.16 07:30modify10870.10101.78699.950102.908
32612014.06.17 01:30close10870.10101.83199.950102.908366.001314132.00
32622014.06.17 07:30buy10880.10101.9710.0000.000
32632014.06.17 07:30modify10880.10101.971100.138103.091
32642014.06.18 01:30close10880.10102.140100.138103.0911606.001315738.00
32652014.06.18 04:00sell10890.10102.1620.0000.000
32662014.06.18 04:00modify10890.10102.162103.69499.200
32672014.06.18 07:30close10890.10102.246103.69499.200-910.001314828.00
32682014.06.19 04:00sell10900.10101.9640.0000.000
32692014.06.19 04:00modify10900.10101.964103.49399.008
32702014.06.19 07:30close10900.10101.882103.49399.008750.001315578.00
32712014.06.20 04:00sell10910.10101.8910.0000.000
32722014.06.20 04:00modify10910.10101.891103.42098.935
32732014.06.20 07:30close10910.10101.873103.42098.935110.001315688.00
32742014.06.24 04:00sell10920.10101.8390.0000.000
32752014.06.24 04:00modify10920.10101.839103.36898.883
32762014.06.24 07:30close10920.10101.892103.36898.883-600.001315088.00
32772014.06.24 07:30buy10930.10101.8940.0000.000
32782014.06.24 07:30modify10930.10101.894100.059103.015
32792014.06.25 01:30close10930.10101.955100.059103.015526.001315614.00
32802014.06.25 04:00sell10940.10101.9220.0000.000
32812014.06.25 04:00modify10940.10101.922103.45298.965
32822014.06.25 07:30close10940.10101.903103.45298.965120.001315734.00
32832014.06.25 07:30buy10950.10101.9030.0000.000
32842014.06.25 07:30modify10950.10101.903100.068103.025
32852014.06.26 01:30close10950.10101.808100.068103.025-1034.001314700.00
32862014.06.26 04:00sell10960.10101.7220.0000.000
32872014.06.26 04:00modify10960.10101.722103.25098.768
32882014.06.26 07:30close10960.10101.754103.25098.768-390.001314310.00
32892014.06.26 07:30buy10970.10101.7540.0000.000
32902014.06.26 07:30modify10970.10101.75499.920102.874
32912014.06.27 01:30close10970.10101.66699.920102.874-964.001313346.00
32922014.06.27 04:00sell10980.10101.5460.0000.000
32932014.06.27 04:00modify10980.10101.546103.07298.596
32942014.06.27 07:30close10980.10101.420103.07298.5961190.001314536.00
32952014.06.30 07:30buy10990.10101.3230.0000.000
32962014.06.30 07:30modify10990.10101.32399.498102.438
32972014.07.01 01:30close10990.10101.31299.498102.438-194.001314342.00
32982014.07.01 07:30buy11000.10101.4630.0000.000
32992014.07.01 07:30modify11000.10101.46399.639102.578
33002014.07.02 01:30close11000.10101.53799.639102.578656.001314998.00
33012014.07.03 04:00sell11010.10101.8510.0000.000
33022014.07.03 04:00modify11010.10101.851103.37898.900
33032014.07.03 07:30close11010.10101.843103.37898.90010.001315008.00
33042014.07.04 04:00sell11020.10102.1520.0000.000
33052014.07.04 04:00modify11020.10102.152103.68599.189
33062014.07.04 07:30close11020.10102.086103.68599.189590.001315598.00
33072014.07.07 07:30buy11030.10102.1250.0000.000
33082014.07.07 07:30modify11030.10102.125100.289103.247
33092014.07.08 01:30close11030.10101.857100.289103.247-2764.001312834.00
33102014.07.09 04:00sell11040.10101.5430.0000.000
33112014.07.09 04:00modify11040.10101.543103.06798.597
33122014.07.09 07:30close11040.10101.627103.06798.597-910.001311924.00
33132014.07.09 07:30buy11050.10101.6270.0000.000
33142014.07.09 07:30modify11050.10101.62799.799102.744
33152014.07.10 01:30close11050.10101.61099.799102.744-254.001311670.00
33162014.07.10 04:00sell11060.10101.5440.0000.000
33172014.07.10 04:00modify11060.10101.544103.06998.597
33182014.07.10 07:30close11060.10101.533103.06998.59740.001311710.00
33192014.07.10 07:30buy11070.10101.5330.0000.000
33202014.07.10 07:30modify11070.10101.53399.704102.651
33212014.07.11 01:30close11070.10101.27299.704102.651-2694.001309016.00
33222014.07.14 07:30buy11080.10101.3920.0000.000
33232014.07.14 07:30modify11080.10101.39299.569102.506
33242014.07.15 01:30close11080.10101.55199.569102.5061506.001310522.00
33252014.07.15 04:00sell11090.10101.6220.0000.000
33262014.07.15 04:00modify11090.10101.622103.14598.677
33272014.07.15 07:30close11090.10101.598103.14598.677170.001310692.00
33282014.07.16 04:00sell11100.10101.7530.0000.000
33292014.07.16 04:00modify11100.10101.753103.27898.804
33302014.07.16 07:30close11100.10101.734103.27898.804120.001310812.00
33312014.07.17 04:00sell11110.10101.6490.0000.000
33322014.07.17 04:00modify11110.10101.649103.17498.701
33332014.07.17 07:30close11110.10101.518103.17498.7011240.001312052.00
33342014.07.18 04:00sell11120.10101.2180.0000.000
33352014.07.18 04:00modify11120.10101.218102.73698.284
33362014.07.18 07:30close11120.10101.334102.73698.284-1230.001310822.00
33372014.07.22 04:00sell11130.10101.4570.0000.000
33382014.07.22 04:00modify11130.10101.457102.97898.517
33392014.07.22 07:30close11130.10101.478102.97898.517-280.001310542.00
33402014.07.22 07:30buy11140.10101.4780.0000.000
33412014.07.22 07:30modify11140.10101.47899.653102.593
33422014.07.23 01:30close11140.10101.48499.653102.593-24.001310518.00
33432014.07.23 04:00sell11150.10101.5070.0000.000
33442014.07.23 04:00modify11150.10101.507103.02998.565
33452014.07.23 07:30close11150.10101.416103.02998.565840.001311358.00
33462014.07.23 07:30buy11160.10101.4160.0000.000
33472014.07.23 07:30modify11160.10101.41699.590102.532
33482014.07.24 01:30close11160.10101.53499.590102.5321096.001312454.00
33492014.07.24 04:00sell11170.10101.5350.0000.000
33502014.07.24 04:00modify11170.10101.535103.05798.592
33512014.07.24 07:30close11170.10101.500103.05798.592280.001312734.00
33522014.07.28 07:30buy11180.10101.8170.0000.000
33532014.07.28 07:30modify11180.10101.81799.984102.937
33542014.07.29 01:30close11180.10101.85599.984102.937296.001313030.00
33552014.07.30 07:30buy11190.10102.1030.0000.000
33562014.07.30 07:30modify11190.10102.103100.265103.226
33572014.07.31 01:30close11190.10102.814100.265103.2267026.001320056.00
33582014.07.31 07:30buy11200.10102.7780.0000.000
33592014.07.31 07:30modify11200.10102.778100.928103.909
33602014.08.01 01:30close11200.10102.812100.928103.909256.001320312.00
33612014.08.04 07:30buy11210.10102.6570.0000.000
33622014.08.04 07:30modify11210.10102.657100.810103.785
33632014.08.05 01:30close11210.10102.568100.810103.785-974.001319338.00
33642014.08.05 07:30buy11220.10102.5640.0000.000
33652014.08.05 07:30modify11220.10102.564100.718103.692
33662014.08.06 01:30close11220.10102.622100.718103.692496.001319834.00
33672014.08.06 04:00sell11230.10102.6030.0000.000
33682014.08.06 04:00modify11230.10102.603104.14299.628
33692014.08.06 07:30close11230.10102.564104.14299.628320.001320154.00
33702014.08.06 07:30buy11240.10102.5640.0000.000
33712014.08.06 07:30modify11240.10102.564100.717103.693
33722014.08.07 01:30close11240.10102.128100.717103.693-4444.001315710.00
33732014.08.07 07:30buy11250.10102.1740.0000.000
33742014.08.07 07:30modify11250.10102.174100.336103.297
33752014.08.08 01:30close11250.10102.072100.336103.297-1104.001314606.00
33762014.08.12 04:00sell11260.10102.2870.0000.000
33772014.08.12 04:00modify11260.10102.287103.82099.324
33782014.08.12 07:30close11260.10102.278103.82099.32420.001314626.00
33792014.08.12 07:30buy11270.10102.2780.0000.000
33802014.08.12 07:30modify11270.10102.278100.439103.402
33812014.08.13 01:30close11270.10102.286100.439103.402-4.001314622.00
33822014.08.13 04:00sell11280.10102.2300.0000.000
33832014.08.13 04:00modify11280.10102.230103.76499.264
33842014.08.13 07:30close11280.10102.284103.76499.264-610.001314012.00
33852014.08.13 07:30buy11290.10102.2840.0000.000
33862014.08.13 07:30modify11290.10102.284100.443103.409
33872014.08.14 01:30close11290.10102.431100.443103.4091386.001315398.00
33882014.08.14 04:00sell11300.10102.5610.0000.000
33892014.08.14 04:00modify11300.10102.561104.09799.591
33902014.08.14 07:30close11300.10102.587104.09799.591-330.001315068.00
33912014.08.15 04:00sell11310.10102.5110.0000.000
33922014.08.15 04:00modify11310.10102.511104.04899.540
33932014.08.15 07:30close11310.10102.536104.04899.540-320.001314748.00
33942014.08.18 07:30buy11320.10102.3310.0000.000
33952014.08.18 07:30modify11320.10102.331100.489103.457
33962014.08.19 01:30close11320.10102.556100.489103.4572166.001316914.00
33972014.08.21 04:00sell11330.10103.8200.0000.000
33982014.08.21 04:00modify11330.10103.820105.376100.811
33992014.08.21 07:30close11330.10103.863105.376100.811-500.001316414.00
34002014.08.26 07:30buy11340.10103.8630.0000.000
34012014.08.26 07:30modify11340.10103.863101.990105.008
34022014.08.27 01:30close11340.10104.082101.990105.0082106.001318520.00
34032014.08.27 07:30buy11350.10104.0040.0000.000
34042014.08.27 07:30modify11350.10104.004102.131105.149
34052014.08.28 01:30close11350.10103.899102.131105.149-1134.001317386.00
34062014.08.28 04:00sell11360.10103.7560.0000.000
34072014.08.28 04:00modify11360.10103.756105.314100.744
34082014.08.28 07:30close11360.10103.750105.314100.744-10.001317376.00
34092014.08.29 04:00sell11370.10103.7410.0000.000
34102014.08.29 04:00modify11370.10103.741105.297100.733
34112014.08.29 07:30close11370.10103.820105.297100.733-860.001316516.00
34122014.09.02 04:00sell11380.10104.4040.0000.000
34132014.09.02 04:00modify11380.10104.404105.969101.378
34142014.09.02 07:30close11380.10104.788105.969101.378-3910.001312606.00
34152014.09.02 07:30buy11390.10104.7880.0000.000
34162014.09.02 07:30modify11390.10104.788102.910105.936
34172014.09.03 01:30close11390.10105.133102.910105.9363366.001315972.00
34182014.09.04 07:30buy11400.10104.8410.0000.000
34192014.09.04 07:30modify11400.10104.841102.955105.994
34202014.09.05 01:30close11400.10105.324102.955105.9944746.001320718.00
34212014.09.08 07:30buy11410.10105.0740.0000.000
34222014.09.08 07:30modify11410.10105.074103.182106.230
34232014.09.09 01:30close11410.10105.986103.182106.2309036.001329754.00
34242014.09.09 04:00sell11420.10106.0240.0000.000
34252014.09.09 04:00modify11420.10106.024107.614102.949
34262014.09.09 07:30close11420.10106.239107.614102.949-2220.001327534.00
34272014.09.10 07:30buy11430.10106.3450.0000.000
34282014.09.10 07:30modify11430.10106.345104.434107.513
34292014.09.11 01:30close11430.10106.808104.434107.5134546.001332080.00
34302014.09.11 07:30buy11440.10106.8190.0000.000
34312014.09.11 07:30modify11440.10106.819104.896107.994
34322014.09.12 01:30close11440.10107.054104.896107.9942266.001334346.00
34332014.09.15 07:30buy11450.10107.2130.0000.000
34342014.09.15 07:30modify11450.10107.213105.281108.394
34352014.09.16 01:30close11450.10107.184105.281108.394-374.001333972.00
34362014.09.17 07:30buy11460.10107.2330.0000.000
34372014.09.17 07:30modify11460.10107.233105.305108.411
34382014.09.18 00:43t/p11460.10108.414105.305108.41111726.001345698.00
34392014.09.22 07:30buy11470.10108.7800.0000.000
34402014.09.22 07:30modify11470.10108.780106.818109.979
34412014.09.23 01:30close11470.10108.824106.818109.979356.001346054.00
34422014.09.24 07:30buy11480.10108.5500.0000.000
34432014.09.24 07:30modify11480.10108.550106.590109.748
34442014.09.25 01:30close11480.10109.073106.590109.7485146.001351200.00
34452014.09.26 04:00sell11490.10108.5370.0000.000
34462014.09.26 04:00modify11490.10108.537110.168105.383
34472014.09.26 07:30close11490.10108.989110.168105.383-4590.001346610.00
34482014.09.29 07:30buy11500.10109.4180.0000.000
34492014.09.29 07:30modify11500.10109.418107.451110.620
34502014.09.30 01:30close11500.10109.434107.451110.62076.001346686.00
34512014.09.30 04:00sell11510.10109.4730.0000.000
34522014.09.30 04:00modify11510.10109.473111.115106.298
34532014.09.30 07:30close11510.10109.304111.115106.2981620.001348306.00
34542014.09.30 07:30buy11520.10109.3030.0000.000
34552014.09.30 07:30modify11520.10109.303107.332110.507
34562014.10.01 01:30close11520.10109.634107.332110.5073226.001351532.00
34572014.10.02 04:00sell11530.10109.0590.0000.000
34582014.10.02 04:00modify11530.10109.059110.692105.901
34592014.10.02 07:30close11530.10108.754110.692105.9012980.001354512.00
34602014.10.03 04:00sell11540.10108.7530.0000.000
34612014.10.03 04:00modify11540.10108.753110.379105.609
34622014.10.03 07:30close11540.10108.785110.379105.609-390.001354122.00
34632014.10.06 07:30buy11550.10109.6140.0000.000
34642014.10.06 07:30modify11550.10109.614107.638110.821
34652014.10.07 01:30close11550.10108.765107.638110.821-8574.001345548.00
34662014.10.07 04:00sell11560.10108.9590.0000.000
34672014.10.07 04:00modify11560.10108.959110.591105.804
34682014.10.07 07:30close11560.10109.115110.591105.804-1630.001343918.00
34692014.10.07 07:30buy11570.10109.1150.0000.000
34702014.10.07 07:30modify11570.10109.115107.157110.312
34712014.10.08 01:30close11570.10108.112107.157110.312-10114.001333804.00
34722014.10.09 04:00sell11580.10108.1710.0000.000
34732014.10.09 04:00modify11580.10108.171109.792105.037
34742014.10.09 07:30close11580.10107.915109.792105.0372490.001336294.00
34752014.10.09 07:30buy11590.10107.9150.0000.000
34762014.10.09 07:30modify11590.10107.915105.970109.104
34772014.10.10 01:30close11590.10107.885105.970109.104-384.001335910.00
34782014.10.10 04:00sell11600.10107.7400.0000.000
34792014.10.10 04:00modify11600.10107.740109.358104.613
34802014.10.10 07:30close11600.10107.788109.358104.613-550.001335360.00
34812014.10.14 07:30buy11610.10107.1950.0000.000
34822014.10.14 07:30modify11610.10107.195105.272108.370
34832014.10.15 01:30close11610.10107.250105.272108.370466.001335826.00
34842014.10.15 04:00sell11620.10107.2470.0000.000
34852014.10.15 04:00modify11620.10107.247108.853104.143
34862014.10.15 07:30close11620.10107.291108.853104.143-510.001335316.00
34872014.10.21 04:00sell11630.10106.8110.0000.000
34882014.10.21 04:00modify11630.10106.811108.415103.710
34892014.10.21 07:30close11630.10106.456108.415103.7103480.001338796.00
34902014.10.22 04:00sell11640.10107.0080.0000.000
34912014.10.22 04:00modify11640.10107.008108.613103.905
34922014.10.22 07:30close11640.10106.926108.613103.905750.001339546.00
34932014.10.23 07:30buy11650.10107.2940.0000.000
34942014.10.23 07:30modify11650.10107.294105.366108.472
34952014.10.24 01:30close11650.10108.233105.366108.4729306.001348852.00
34962014.10.24 04:00sell11660.10108.0060.0000.000
34972014.10.24 04:00modify11660.10108.006109.630104.866
34982014.10.24 07:30close11660.10107.989109.630104.866100.001348952.00
34992014.10.28 04:00sell11670.10107.9680.0000.000
35002014.10.28 04:00modify11670.10107.968109.585104.841
35012014.10.28 07:30close11670.10107.852109.585104.8411090.001350042.00
35022014.10.28 07:30buy11680.10107.8520.0000.000
35032014.10.28 07:30modify11680.10107.852105.911109.038
35042014.10.29 01:30close11680.10108.101105.911109.0382406.001352448.00
35052014.11.04 04:00sell11690.10113.5940.0000.000
35062014.11.04 04:00modify11690.10113.594115.305110.287
35072014.11.04 07:30close11690.10113.434115.305110.2871530.001353978.00
35082014.11.04 07:30buy11700.10113.4340.0000.000
35092014.11.04 07:30modify11700.10113.434111.381114.688
35102014.11.05 01:30close11700.10113.548111.381114.6881056.001355034.00
35112014.11.05 07:30buy11710.10113.9940.0000.000
35122014.11.05 07:30modify11710.10113.994111.949115.244
35132014.11.06 01:30close11710.10114.690111.949115.2446876.001361910.00
35142014.11.11 04:00sell11720.10114.7270.0000.000
35152014.11.11 04:00modify11720.10114.727116.450111.396
35162014.11.11 07:30close11720.10115.253116.450111.396-5330.001356580.00
35172014.11.12 07:30buy11730.10115.6420.0000.000
35182014.11.12 07:30modify11730.10115.642113.558116.915
35192014.11.13 01:30close11730.10115.533113.558116.915-1174.001355406.00
35202014.11.13 04:00sell11740.10115.5720.0000.000
35212014.11.13 04:00modify11740.10115.572117.304112.223
35222014.11.13 07:30close11740.10115.695117.304112.223-1300.001354106.00
35232014.11.13 07:30buy11750.10115.6900.0000.000
35242014.11.13 07:30modify11750.10115.690113.611116.960
35252014.11.14 01:30close11750.10115.765113.611116.960666.001354772.00
35262014.11.14 04:00sell11760.10115.8390.0000.000
35272014.11.14 04:00modify11760.10115.839117.575112.482
35282014.11.14 07:30close11760.10116.141117.575112.482-3090.001351682.00
35292014.11.18 07:30buy11770.10116.5830.0000.000
35302014.11.18 07:30modify11770.10116.583114.483117.866
35312014.11.19 01:30close11770.10116.912114.483117.8663206.001354888.00
35322014.11.21 04:00sell11780.10117.5570.0000.000
35332014.11.21 04:00modify11780.10117.557119.330114.129
35342014.11.21 07:30close11780.10117.767119.330114.129-2170.001352718.00
35352014.11.24 07:30buy11790.10117.9350.0000.000
35362014.11.24 07:30modify11790.10117.935115.815119.230
35372014.11.25 01:30close11790.10118.438115.815119.2304946.001357664.00
35382014.11.25 04:00sell11800.10118.1140.0000.000
35392014.11.25 04:00modify11800.10118.114119.888114.684
35402014.11.25 07:30close11800.10117.927119.888114.6841800.001359464.00
35412014.11.27 04:00sell11810.10117.5530.0000.000
35422014.11.27 04:00modify11810.10117.553119.319114.139
35432014.11.27 07:30close11810.10117.373119.319114.1391730.001361194.00
35442014.11.27 07:30buy11820.10117.3750.0000.000
35452014.11.27 07:30modify11820.10117.375115.256118.670
35462014.11.28 01:30close11820.10117.891115.256118.6705076.001366270.00
35472014.11.28 04:00sell11830.10118.1580.0000.000
35482014.11.28 04:00modify11830.10118.158119.923114.745
35492014.11.28 07:30close11830.10118.243119.923114.745-920.001365350.00
35502014.12.02 04:00sell11840.10118.4010.0000.000
35512014.12.02 04:00modify11840.10118.401120.177114.968
35522014.12.02 07:30close11840.10118.484120.177114.968-900.001364450.00
35532014.12.02 07:30buy11850.10118.4840.0000.000
35542014.12.02 07:30modify11850.10118.484116.353119.786
35552014.12.03 01:30close11850.10119.252116.353119.7867596.001372046.00
35562014.12.10 04:00sell11860.10119.8210.0000.000
35572014.12.10 04:00modify11860.10119.821121.616116.350
35582014.12.10 07:30close11860.10118.934121.616116.3508800.001380846.00
35592014.12.10 07:30buy11870.10118.9340.0000.000
35602014.12.10 07:30modify11870.10118.934116.780120.251
35612014.12.11 01:30close11870.10117.860116.780120.251-10824.001370022.00
35622014.12.11 04:00sell11880.10118.2480.0000.000
35632014.12.11 04:00modify11880.10118.248120.015114.831
35642014.12.11 07:30close11880.10118.142120.015114.831990.001371012.00
35652014.12.12 04:00sell11890.10119.0830.0000.000
35662014.12.12 04:00modify11890.10119.083120.863115.643
35672014.12.12 07:30close11890.10118.821120.863115.6432550.001373562.00
35682014.12.17 04:00sell11900.10116.7050.0000.000
35692014.12.17 04:00modify11900.10116.705118.451113.330
35702014.12.17 07:30close11900.10116.885118.451113.330-1870.001371692.00
35712014.12.17 07:30buy11910.10116.8850.0000.000
35722014.12.17 07:30modify11910.10116.885114.790118.165
35732014.12.17 21:41t/p11910.10118.163114.790118.16512710.001384402.00
35742014.12.18 04:00sell11920.10118.7130.0000.000
35752014.12.18 04:00modify11920.10118.713120.493115.272
35762014.12.18 07:30close11920.10118.432120.493115.2722740.001387142.00
35772014.12.19 04:00sell11930.10118.8880.0000.000
35782014.12.19 04:00modify11930.10118.888120.671115.442
35792014.12.19 07:30close11930.10119.305120.671115.442-4240.001382902.00
35802014.12.22 07:30buy11940.10119.5640.0000.000
35812014.12.22 07:30modify11940.10119.564117.412120.879
35822014.12.23 01:30close11940.10120.150117.412120.8795776.001388678.00
35832014.12.23 04:00sell11950.10120.1100.0000.000
35842014.12.23 04:00modify11950.10120.110121.911116.628
35852014.12.23 07:30close11950.10120.130121.911116.628-270.001388408.00
35862014.12.24 07:30buy11960.10120.3600.0000.000
35872014.12.24 07:30modify11960.10120.360118.188121.687
35882014.12.25 01:30close11960.10120.412118.188121.687436.001388844.00
35892014.12.30 07:30buy11970.10120.4500.0000.000
35902014.12.30 07:30modify11970.10120.450118.278121.777
35912014.12.31 01:30close11970.10119.411118.278121.777-10474.001378370.00
35922014.12.31 07:30buy11980.10119.7000.0000.000
35932014.12.31 07:30modify11980.10119.700117.550121.014
35942015.01.02 01:30close11980.10119.890117.550121.0141802.001380172.00
35952015.01.02 04:00sell11990.10120.2730.0000.000
35962015.01.02 04:00modify11990.10120.273122.069116.801
35972015.01.02 07:30close11990.10120.427122.069116.801-1610.001378562.00
35982015.01.05 07:30buy12000.10120.5500.0000.000
35992015.01.05 07:30modify12000.10120.550118.382121.875
36002015.01.06 01:30close12000.10119.317118.382121.875-12414.001366148.00
36012015.01.07 04:00sell12010.10119.0050.0000.000
36022015.01.07 04:00modify12010.10119.005120.781115.572
36032015.01.07 07:30close12010.10119.000120.781115.572-20.001366128.00
36042015.01.07 07:30buy12020.10119.0000.0000.000
36052015.01.07 07:30modify12020.10119.000116.869120.302
36062015.01.08 01:30close12020.10119.382116.869120.3023736.001369864.00
36072015.01.08 04:00sell12030.10119.6850.0000.000
36082015.01.08 04:00modify12030.10119.685121.474116.227
36092015.01.08 07:30close12030.10119.733121.474116.227-550.001369314.00
36102015.01.09 04:00sell12040.10119.5720.0000.000
36112015.01.09 04:00modify12040.10119.572121.367116.102
36122015.01.09 07:30close12040.10119.275121.367116.1022900.001372214.00
36132015.01.13 04:00sell12050.10117.8510.0000.000
36142015.01.13 04:00modify12050.10117.851119.626114.419
36152015.01.13 07:30close12050.10118.390119.626114.419-5460.001366754.00
36162015.01.14 04:00sell12060.10117.5620.0000.000
36172015.01.14 04:00modify12060.10117.562119.331114.142
36182015.01.14 07:30close12060.10117.114119.331114.1424410.001371164.00
36192015.01.15 04:00sell12070.10117.7010.0000.000
36202015.01.15 04:00modify12070.10117.701119.461114.299
36212015.01.15 07:30close12070.10117.779119.461114.299-850.001370314.00
36222015.01.15 07:30buy12080.10117.7790.0000.000
36232015.01.15 07:30modify12080.10117.779115.667119.070
36242015.01.16 01:30close12080.10116.341115.667119.070-14464.001355850.00
36252015.01.16 04:00sell12090.10116.1670.0000.000
36262015.01.16 04:00modify12090.10116.167117.909112.798
36272015.01.16 07:30close12090.10116.333117.909112.798-1730.001354120.00
36282015.01.19 07:30buy12100.10117.2150.0000.000
36292015.01.19 07:30modify12100.10117.215115.099118.508
36302015.01.20 01:30close12100.10117.725115.099118.5085016.001359136.00
36312015.01.20 04:00sell12110.10118.1040.0000.000
36322015.01.20 04:00modify12110.10118.104119.867114.695
36332015.01.20 07:30close12110.10118.314119.867114.695-2170.001356966.00
36342015.01.20 07:30buy12120.10118.3140.0000.000
36352015.01.20 07:30modify12120.10118.314116.198119.607
36362015.01.21 01:30close12120.10118.681116.198119.6073586.001360552.00
36372015.01.21 04:00sell12130.10118.4390.0000.000
36382015.01.21 04:00modify12130.10118.439120.221114.994
36392015.01.21 07:30close12130.10117.865120.221114.9945670.001366222.00
36402015.01.21 07:30buy12140.10117.8650.0000.000
36412015.01.21 07:30modify12140.10117.865115.727119.172
36422015.01.22 01:30close12140.10117.871115.727119.172-24.001366198.00
36432015.01.22 04:00sell12150.10118.0370.0000.000
36442015.01.22 04:00modify12150.10118.037119.806114.616
36452015.01.22 07:30close12150.10118.194119.806114.616-1640.001364558.00
36462015.01.22 07:30buy12160.10118.1940.0000.000
36472015.01.22 07:30modify12160.10118.194116.071119.492
36482015.01.23 01:30close12160.10118.799116.071119.4925966.001370524.00
36492015.01.28 07:30buy12170.10118.1590.0000.000
36502015.01.28 07:30modify12170.10118.159116.037119.456
36512015.01.29 01:30close12170.10117.512116.037119.456-6554.001363970.00
36522015.01.29 04:00sell12180.10117.7710.0000.000
36532015.01.29 04:00modify12180.10117.771119.534114.363
36542015.01.29 07:30close12180.10117.773119.534114.363-90.001363880.00
36552015.01.29 07:30buy12190.10117.7730.0000.000
36562015.01.29 07:30modify12190.10117.773115.658119.066
36572015.01.30 01:30close12190.10118.430115.658119.0666486.001370366.00
36582015.01.30 04:00sell12200.10118.0290.0000.000
36592015.01.30 04:00modify12200.10118.029119.803114.599
36602015.01.30 07:30close12200.10117.853119.803114.5991690.001372056.00
36612015.02.03 04:00sell12210.10117.2240.0000.000
36622015.02.03 04:00modify12210.10117.224118.988113.814
36632015.02.03 07:30close12210.10116.976118.988113.8142410.001374466.00
36642015.02.04 04:00sell12220.10117.9530.0000.000
36652015.02.04 04:00modify12220.10117.953119.716114.544
36662015.02.04 07:30close12220.10117.684119.716114.5442620.001377086.00
36672015.02.04 07:30buy12230.10117.6840.0000.000
36682015.02.04 07:30modify12230.10117.684115.568118.977
36692015.02.05 01:30close12230.10117.266115.568118.977-4264.001372822.00
36702015.02.05 04:00sell12240.10117.1640.0000.000
36712015.02.05 04:00modify12240.10117.164118.923113.764
36722015.02.05 07:30close12240.10117.256118.923113.764-990.001371832.00
36732015.02.06 04:00sell12250.10117.3760.0000.000
36742015.02.06 04:00modify12250.10117.376119.139113.968
36752015.02.06 07:30close12250.10117.318119.139113.968510.001372342.00
36762015.02.09 07:30buy12260.10118.8530.0000.000
36772015.02.09 07:30modify12260.10118.853116.709120.163
36782015.02.10 01:30close12260.10118.606116.709120.163-2554.001369788.00
36792015.02.10 04:00sell12270.10118.4250.0000.000
36802015.02.10 04:00modify12270.10118.425120.204114.985
36812015.02.10 07:30close12270.10118.504120.204114.985-860.001368928.00
36822015.02.10 07:30buy12280.10118.5040.0000.000
36832015.02.10 07:30modify12280.10118.504116.369119.809
36842015.02.11 01:30close12280.10119.379116.369119.8098666.001377594.00
36852015.02.12 04:00sell12290.10120.0140.0000.000
36862015.02.12 04:00modify12290.10120.014121.821116.521
36872015.02.12 07:30close12290.10120.275121.821116.521-2680.001374914.00
36882015.02.12 07:30buy12300.10120.2750.0000.000
36892015.02.12 07:30modify12300.10120.275118.107121.600
36902015.02.13 01:30close12300.10118.972118.107121.600-13114.001361800.00
36912015.02.13 04:00sell12310.10118.9350.0000.000
36922015.02.13 04:00modify12310.10118.935120.722115.481
36932015.02.13 07:30close12310.10118.534120.722115.4813940.001365740.00
36942015.02.16 07:30buy12320.10118.4960.0000.000
36952015.02.16 07:30modify12320.10118.496116.359119.802
36962015.02.17 01:30close12320.10118.497116.359119.802-74.001365666.00
36972015.02.17 04:00sell12330.10118.4500.0000.000
36982015.02.17 04:00modify12330.10118.450120.227115.014
36992015.02.17 07:30close12330.10118.547120.227115.014-1040.001364626.00
37002015.02.18 04:00sell12340.10119.3060.0000.000
37012015.02.18 04:00modify12340.10119.306121.095115.848
37022015.02.18 07:30close12340.10119.054121.095115.8482450.001367076.00
37032015.02.20 04:00sell12350.10118.9460.0000.000
37042015.02.20 04:00modify12350.10118.946120.730115.497
37052015.02.20 07:30close12350.10118.913120.730115.497260.001367336.00
37062015.02.23 07:30buy12360.10118.9290.0000.000
37072015.02.23 07:30modify12360.10118.929116.788120.238
37082015.02.24 01:30close12360.10118.928116.788120.238-94.001367242.00
37092015.02.24 04:00sell12370.10118.9670.0000.000
37102015.02.24 04:00modify12370.10118.967120.749115.522
37112015.02.24 07:30close12370.10119.046120.749115.522-860.001366382.00
37122015.02.24 07:30buy12380.10119.0460.0000.000
37132015.02.24 07:30modify12380.10119.046116.907120.353
37142015.02.25 01:30close12380.10118.923116.907120.353-1314.001365068.00
37152015.02.25 04:00sell12390.10118.6750.0000.000
37162015.02.25 04:00modify12390.10118.675120.459115.225
37172015.02.25 07:30close12390.10118.701120.459115.225-330.001364738.00
37182015.02.26 04:00sell12400.10119.0210.0000.000
37192015.02.26 04:00modify12400.10119.021120.804115.574
37202015.02.26 07:30close12400.10118.985120.804115.574290.001365028.00
37212015.02.26 07:30buy12410.10118.9850.0000.000
37222015.02.26 07:30modify12410.10118.985116.846120.292
37232015.02.27 01:30close12410.10119.375116.846120.2923816.001368844.00
37242015.02.27 04:00sell12420.10119.2650.0000.000
37252015.02.27 04:00modify12420.10119.265121.056115.802
37262015.02.27 07:30close12420.10119.190121.056115.802680.001369524.00
37272015.03.03 04:00sell12430.10119.9140.0000.000
37282015.03.03 04:00modify12430.10119.914121.716116.431
37292015.03.03 07:30close12430.10119.699121.716116.4312080.001371604.00
37302015.03.04 04:00sell12440.10119.5620.0000.000
37312015.03.04 04:00modify12440.10119.562121.358116.090
37322015.03.04 07:30close12440.10119.709121.358116.090-1540.001370064.00
37332015.03.04 07:30buy12450.10119.7090.0000.000
37342015.03.04 07:30modify12450.10119.709117.554121.026
37352015.03.05 01:30close12450.10119.676117.554121.026-414.001369650.00
37362015.03.05 07:30buy12460.10119.8440.0000.000
37372015.03.05 07:30modify12460.10119.844117.690121.160
37382015.03.06 01:30close12460.10120.134117.690121.1602816.001372466.00
37392015.03.06 04:00sell12470.10120.0070.0000.000
37402015.03.06 04:00modify12470.10120.007121.809116.523
37412015.03.06 07:30close12470.10120.035121.809116.523-350.001372116.00
37422015.03.09 07:30buy12480.10121.0180.0000.000
37432015.03.09 07:30modify12480.10121.018118.843122.347
37442015.03.10 01:30close12480.10121.237118.843122.3472106.001374222.00
37452015.03.10 07:30buy12490.10121.7580.0000.000
37462015.03.10 07:30modify12490.10121.758119.577123.091
37472015.03.11 01:30close12490.10121.119119.577123.091-6474.001367748.00
37482015.03.16 07:30buy12500.10121.3060.0000.000
37492015.03.16 07:30modify12500.10121.306119.121122.641
37502015.03.17 01:30close12500.10121.372119.121122.641576.001368324.00
37512015.03.17 04:00sell12510.10121.4120.0000.000
37522015.03.17 04:00modify12510.10121.412123.232117.893
37532015.03.17 07:30close12510.10121.380123.232117.893250.001368574.00
37542015.03.17 07:30buy12520.10121.3800.0000.000
37552015.03.17 07:30modify12520.10121.380119.196122.715
37562015.03.18 01:30close12520.10121.341119.196122.715-474.001368100.00
37572015.03.18 04:00sell12530.10121.3260.0000.000
37582015.03.18 04:00modify12530.10121.326123.146117.807
37592015.03.18 07:30close12530.10121.349123.146117.807-300.001367800.00
37602015.03.18 07:30buy12540.10121.3490.0000.000
37612015.03.18 07:30modify12540.10121.349119.165122.684
37622015.03.19 01:30close12540.10120.190119.165122.684-11674.001356126.00
37632015.03.19 04:00sell12550.10119.7520.0000.000
37642015.03.19 04:00modify12550.10119.752121.554116.269
37652015.03.19 07:30close12550.10120.426121.554116.269-6810.001349316.00
37662015.03.19 07:30buy12560.10120.4260.0000.000
37672015.03.19 07:30modify12560.10120.426118.264121.747
37682015.03.20 01:30close12560.10120.824118.264121.7473896.001353212.00
37692015.03.20 04:00sell12570.10120.7190.0000.000
37702015.03.20 04:00modify12570.10120.719122.531117.216
37712015.03.20 07:30close12570.10120.722122.531117.216-100.001353112.00
37722015.03.25 07:30buy12580.10119.6190.0000.000
37732015.03.25 07:30modify12580.10119.619117.463120.936
37742015.03.26 01:30close12580.10119.483117.463120.936-1444.001351668.00
37752015.03.26 04:00sell12590.10119.3880.0000.000
37762015.03.26 04:00modify12590.10119.388121.180115.923
37772015.03.26 07:30close12590.10119.049121.180115.9233320.001354988.00
37782015.03.30 07:30buy12600.10119.2380.0000.000
37792015.03.30 07:30modify12600.10119.238117.094120.548
37802015.03.31 01:30close12600.10120.110117.094120.5488636.001363624.00
37812015.03.31 04:00sell12610.10120.1130.0000.000
37822015.03.31 04:00modify12610.10120.113121.914116.631
37832015.03.31 07:30close12610.10120.156121.914116.631-500.001363124.00
37842015.04.01 04:00sell12620.10119.7060.0000.000
37852015.04.01 04:00modify12620.10119.706121.508116.222
37862015.04.01 07:30close12620.10119.592121.508116.2221070.001364194.00
37872015.04.02 04:00sell12630.10119.6280.0000.000
37882015.04.02 04:00modify12630.10119.628121.424116.155
37892015.04.02 07:30close12630.10119.630121.424116.155-90.001364104.00
37902015.04.02 07:30buy12640.10119.6300.0000.000
37912015.04.02 07:30modify12640.10119.630117.474120.947
37922015.04.03 01:30close12640.10119.756117.474120.9471176.001365280.00
37932015.04.03 04:00sell12650.10119.6700.0000.000
37942015.04.03 04:00modify12650.10119.670121.466116.198
37952015.04.03 07:30close12650.10119.664121.466116.198-10.001365270.00
37962015.04.06 07:30buy12660.10119.0590.0000.000
37972015.04.06 07:30modify12660.10119.059116.918120.367
37982015.04.07 01:30close12660.10119.471116.918120.3674036.001369306.00
37992015.04.07 04:00sell12670.10119.5770.0000.000
38002015.04.07 04:00modify12670.10119.577121.370116.111
38012015.04.07 07:30close12670.10119.623121.370116.111-530.001368776.00
38022015.04.07 07:30buy12680.10119.6230.0000.000
38032015.04.07 07:30modify12680.10119.623117.472120.938
38042015.04.08 01:30close12680.10120.317117.472120.9386856.001375632.00
38052015.04.08 04:00sell12690.10120.2260.0000.000
38062015.04.08 04:00modify12690.10120.226122.030116.738
38072015.04.08 07:30close12690.10119.918122.030116.7383010.001378642.00
38082015.04.08 07:30buy12700.10119.9180.0000.000
38092015.04.08 07:30modify12700.10119.918117.753121.241
38102015.04.09 01:30close12700.10120.144117.753121.2412176.001380818.00
38112015.04.09 04:00sell12710.10120.3030.0000.000
38122015.04.09 04:00modify12710.10120.303122.105116.819
38132015.04.09 07:30close12710.10120.288122.105116.81980.001380898.00
38142015.04.09 07:30buy12720.10120.2880.0000.000
38152015.04.09 07:30modify12720.10120.288118.126121.609
38162015.04.10 01:30close12720.10120.563118.126121.6092666.001383564.00
38172015.04.10 04:00sell12730.10120.4860.0000.000
38182015.04.10 04:00modify12730.10120.486122.295116.990
38192015.04.10 07:30close12730.10120.526122.295116.990-470.001383094.00
38202015.04.13 07:30buy12740.10120.4540.0000.000
38212015.04.13 07:30modify12740.10120.454118.291121.776
38222015.04.14 01:30close12740.10120.157118.291121.776-3054.001380040.00
38232015.04.14 04:00sell12750.10119.8360.0000.000
38242015.04.14 04:00modify12750.10119.836121.638116.353
38252015.04.14 07:30close12750.10119.953121.638116.353-1240.001378800.00
38262015.04.14 07:30buy12760.10119.9530.0000.000
38272015.04.14 07:30modify12760.10119.953117.791121.274
38282015.04.15 01:30close12760.10119.403117.791121.274-5584.001373216.00
38292015.04.15 04:00sell12770.10119.6010.0000.000
38302015.04.15 04:00modify12770.10119.601121.392116.139
38312015.04.15 07:30close12770.10119.691121.392116.139-970.001372246.00
38322015.04.15 07:30buy12780.10119.6910.0000.000
38332015.04.15 07:30modify12780.10119.691117.542121.004
38342015.04.16 01:30close12780.10119.131117.542121.004-5684.001366562.00
38352015.04.16 04:00sell12790.10118.9740.0000.000
38362015.04.16 04:00modify12790.10118.974120.761115.519
38372015.04.16 07:30close12790.10119.270120.761115.519-3030.001363532.00
38382015.04.16 07:30buy12800.10119.2700.0000.000
38392015.04.16 07:30modify12800.10119.270117.126120.580
38402015.04.17 01:30close12800.10119.060117.126120.580-2184.001361348.00
38412015.04.20 07:30buy12810.10118.8100.0000.000
38422015.04.20 07:30modify12810.10118.810116.671120.117
38432015.04.21 01:30close12810.10119.253116.671120.1174346.001365694.00
38442015.04.22 04:00sell12820.10119.7060.0000.000
38452015.04.22 04:00modify12820.10119.706121.501116.236
38462015.04.22 07:30close12820.10119.611121.501116.236880.001366574.00
38472015.04.22 07:30buy12830.10119.6090.0000.000
38482015.04.22 07:30modify12830.10119.609117.455120.925
38492015.04.23 01:30close12830.10119.960117.455120.9253426.001370000.00
38502015.04.24 04:00sell12840.10119.4700.0000.000
38512015.04.24 04:00modify12840.10119.470121.264116.002
38522015.04.24 07:30close12840.10119.553121.264116.002-900.001369100.00
38532015.04.28 04:00sell12850.10119.1420.0000.000
38542015.04.28 04:00modify12850.10119.142120.927115.690
38552015.04.28 07:30close12850.10119.118120.927115.690170.001369270.00
38562015.04.28 07:30buy12860.10119.1180.0000.000
38572015.04.28 07:30modify12860.10119.118116.975120.427
38582015.04.29 01:30close12860.10118.870116.975120.427-2564.001366706.00
38592015.05.01 04:00sell12870.10119.6790.0000.000
38602015.05.01 04:00modify12870.10119.679121.470116.217
38612015.05.01 07:30close12870.10119.642121.470116.217300.001367006.00
38622015.05.04 07:30buy12880.10120.0590.0000.000
38632015.05.04 07:30modify12880.10120.059117.896121.381
38642015.05.05 01:30close12880.10120.136117.896121.381686.001367692.00
38652015.05.05 07:30buy12890.10120.1260.0000.000
38662015.05.05 07:30modify12890.10120.126117.964121.447
38672015.05.06 01:30close12890.10119.884117.964121.447-2504.001365188.00
38682015.05.06 04:00sell12900.10119.9660.0000.000
38692015.05.06 04:00modify12900.10119.966121.764116.491
38702015.05.06 07:30close12900.10119.955121.764116.49140.001365228.00
38712015.05.06 07:30buy12910.10119.9550.0000.000
38722015.05.06 07:30modify12910.10119.955117.798121.273
38732015.05.07 01:30close12910.10119.469117.798121.273-4944.001360284.00
38742015.05.07 04:00sell12920.10119.3980.0000.000
38752015.05.07 04:00modify12920.10119.398121.190115.934
38762015.05.07 07:30close12920.10119.514121.190115.934-1230.001359054.00
38772015.05.07 07:30buy12930.10119.5140.0000.000
38782015.05.07 07:30modify12930.10119.514117.364120.828
38792015.05.08 01:30close12930.10119.752117.364120.8282296.001361350.00
38802015.05.08 04:00sell12940.10119.8290.0000.000
38812015.05.08 04:00modify12940.10119.829121.625116.357
38822015.05.08 07:30close12940.10119.858121.625116.357-360.001360990.00
38832015.05.11 07:30buy12950.10119.8600.0000.000
38842015.05.11 07:30modify12950.10119.860117.704121.177
38852015.05.12 01:30close12950.10120.113117.704121.1772446.001363436.00
38862015.05.12 04:00sell12960.10120.1230.0000.000
38872015.05.12 04:00modify12960.10120.123121.924116.641
38882015.05.12 07:30close12960.10120.164121.924116.641-480.001362956.00
38892015.05.13 04:00sell12970.10119.7810.0000.000
38902015.05.13 04:00modify12970.10119.781121.579116.305
38912015.05.13 07:30close12970.10119.937121.579116.305-1630.001361326.00
38922015.05.14 04:00sell12980.10119.2710.0000.000
38932015.05.14 04:00modify12980.10119.271121.058115.816
38942015.05.14 07:30close12980.10119.125121.058115.8161390.001362716.00
38952015.05.14 07:30buy12990.10119.1250.0000.000
38962015.05.14 07:30modify12990.10119.125116.980120.436
38972015.05.15 01:30close12990.10119.174116.980120.436406.001363122.00
38982015.05.15 04:00sell13000.10119.3450.0000.000
38992015.05.15 04:00modify13000.10119.345121.132115.889
39002015.05.15 07:30close13000.10119.362121.132115.889-240.001362882.00
39012015.05.18 07:30buy13010.10119.6100.0000.000
39022015.05.18 07:30modify13010.10119.610117.464120.922
39032015.05.19 01:30close13010.10119.978117.464120.9223596.001366478.00
39042015.05.19 04:00sell13020.10119.8900.0000.000
39052015.05.19 04:00modify13020.10119.890121.690116.411
39062015.05.19 07:30close13020.10119.954121.690116.411-710.001365768.00
39072015.05.20 04:00sell13030.10120.8770.0000.000
39082015.05.20 04:00modify13030.10120.877122.687117.377
39092015.05.20 07:30close13030.10120.862122.687117.37780.001365848.00
39102015.05.21 04:00sell13040.10121.0730.0000.000
39112015.05.21 04:00modify13040.10121.073122.893117.555
39122015.05.21 07:30close13040.10121.119122.893117.555-530.001365318.00
39132015.05.21 07:30buy13050.10121.1190.0000.000
39142015.05.21 07:30modify13050.10121.119118.935122.454
39152015.05.22 01:30close13050.10121.054118.935122.454-734.001364584.00
39162015.05.27 04:00sell13060.10123.0240.0000.000
39172015.05.27 04:00modify13060.10123.024124.870119.454
39182015.05.27 07:30close13060.10123.132124.870119.454-1150.001363434.00
39192015.05.27 07:30buy13070.10123.1320.0000.000
39202015.05.27 07:30modify13070.10123.132120.916124.486
39212015.05.28 01:30close13070.10123.731120.916124.4865906.001369340.00
39222015.06.03 04:00sell13080.10124.1560.0000.000
39232015.06.03 04:00modify13080.10124.156126.018120.557
39242015.06.03 07:30close13080.10123.957126.018120.5571920.001371260.00
39252015.06.03 07:30buy13090.10123.9570.0000.000
39262015.06.03 07:30modify13090.10123.957121.723125.322
39272015.06.04 01:30close13090.10124.273121.723125.3223076.001374336.00
39282015.06.04 04:00sell13100.10124.3420.0000.000
39292015.06.04 04:00modify13100.10124.342126.206120.739
39302015.06.04 07:30close13100.10124.475126.206120.739-1400.001372936.00
39312015.06.04 07:30buy13110.10124.4740.0000.000
39322015.06.04 07:30modify13110.10124.474122.238125.841
39332015.06.05 01:30close13110.10124.412122.238125.841-704.001372232.00
39342015.06.05 04:00sell13120.10124.4760.0000.000
39352015.06.05 04:00modify13120.10124.476126.341120.870
39362015.06.05 07:30close13120.10124.464126.341120.87050.001372282.00
39372015.06.08 07:30buy13130.10125.4610.0000.000
39382015.06.08 07:30modify13130.10125.461123.201126.842
39392015.06.09 01:30close13130.10124.565123.201126.842-9044.001363238.00
39402015.06.09 04:00sell13140.10124.6120.0000.000
39412015.06.09 04:00modify13140.10124.612126.479121.002
39422015.06.09 07:30close13140.10124.557126.479121.002480.001363718.00
39432015.06.09 07:30buy13150.10124.5570.0000.000
39442015.06.09 07:30modify13150.10124.557122.316125.926
39452015.06.10 01:30close13150.10124.373122.316125.926-1924.001361794.00
39462015.06.10 04:00sell13160.10124.4040.0000.000
39472015.06.10 04:00modify13160.10124.404126.269120.798
39482015.06.10 07:30close13160.10123.249126.269120.79811480.001373274.00
39492015.06.11 04:00sell13170.10123.0250.0000.000
39502015.06.11 04:00modify13170.10123.025124.865119.468
39512015.06.11 07:30close13170.10123.007124.865119.468110.001373384.00
39522015.06.12 04:00sell13180.10123.4700.0000.000
39532015.06.12 04:00modify13180.10123.470125.321119.891
39542015.06.12 07:30close13180.10123.488125.321119.891-250.001373134.00
39552015.06.16 04:00sell13190.10123.4220.0000.000
39562015.06.16 04:00modify13190.10123.422125.273119.843
39572015.06.16 07:30close13190.10123.589125.273119.843-1740.001371394.00
39582015.06.17 04:00sell13200.10123.4240.0000.000
39592015.06.17 04:00modify13200.10123.424125.274119.847
39602015.06.17 07:30close13200.10123.460125.274119.847-430.001370964.00
39612015.06.17 07:30buy13210.10123.4600.0000.000
39622015.06.17 07:30modify13210.10123.460121.240124.817
39632015.06.18 01:30close13210.10123.455121.240124.817-134.001370830.00
39642015.06.18 04:00sell13220.10123.4110.0000.000
39652015.06.18 04:00modify13220.10123.411125.262119.832
39662015.06.18 07:30close13220.10123.120125.262119.8322840.001373670.00
39672015.06.19 04:00sell13230.10122.8820.0000.000
39682015.06.19 04:00modify13230.10122.882124.726119.316
39692015.06.19 07:30close13230.10123.045124.726119.316-1700.001371970.00
39702015.06.22 07:30buy13240.10122.7010.0000.000
39712015.06.22 07:30modify13240.10122.701120.493124.050
39722015.06.23 01:30close13240.10123.362120.493124.0506526.001378496.00
39732015.06.23 04:00sell13250.10123.4500.0000.000
39742015.06.23 04:00modify13250.10123.450125.300119.873
39752015.06.23 07:30close13250.10123.729125.300119.873-2860.001375636.00
39762015.06.24 04:00sell13260.10123.8960.0000.000
39772015.06.24 04:00modify13260.10123.896125.755120.302
39782015.06.24 07:30close13260.10123.909125.755120.302-200.001375436.00
39792015.06.24 07:30buy13270.10123.9090.0000.000
39802015.06.24 07:30modify13270.10123.909121.678125.272
39812015.06.25 01:30close13270.10123.894121.678125.272-234.001375202.00
39822015.06.25 04:00sell13280.10123.8650.0000.000
39832015.06.25 04:00modify13280.10123.865125.723120.273
39842015.06.25 07:30close13280.10123.595125.723120.2732630.001377832.00
39852015.06.26 04:00sell13290.10123.5440.0000.000
39862015.06.26 04:00modify13290.10123.544125.398119.959
39872015.06.26 07:30close13290.10123.418125.398119.9591190.001379022.00
39882015.06.30 04:00sell13300.10122.4520.0000.000
39892015.06.30 04:00modify13300.10122.452124.290118.898
39902015.06.30 07:30close13300.10122.365124.290118.898800.001379822.00
39912015.06.30 07:30buy13310.10122.3650.0000.000
39922015.06.30 07:30modify13310.10122.365120.159123.713
39932015.07.01 01:30close13310.10122.394120.159123.713206.001380028.00
39942015.07.01 07:30buy13320.10122.5320.0000.000
39952015.07.01 07:30modify13320.10122.532120.327123.879
39962015.07.02 01:30close13320.10123.200120.327123.8796596.001386624.00
39972015.07.02 04:00sell13330.10123.3660.0000.000
39982015.07.02 04:00modify13330.10123.366125.214119.794
39992015.07.02 07:30close13330.10123.336125.214119.794230.001386854.00
40002015.07.03 04:00sell13340.10122.9690.0000.000
40012015.07.03 04:00modify13340.10122.969124.815119.401
40022015.07.03 07:30close13340.10123.064124.815119.401-1020.001385834.00
40032015.07.06 07:30buy13350.10122.3890.0000.000
40042015.07.06 07:30modify13350.10122.389120.179123.740
40052015.07.07 01:30close13350.10122.584120.179123.7401866.001387700.00
40062015.07.07 04:00sell13360.10122.7980.0000.000
40072015.07.07 04:00modify13360.10122.798124.637119.244
40082015.07.07 07:30close13360.10122.621124.637119.2441700.001389400.00
40092015.07.08 04:00sell13370.10122.3360.0000.000
40102015.07.08 04:00modify13370.10122.336124.174118.783
40112015.07.08 07:30close13370.10122.145124.174118.7831840.001391240.00
40122015.07.13 07:30buy13380.10122.6300.0000.000
40132015.07.13 07:30modify13380.10122.630120.420123.980
40142015.07.14 01:30close13380.10123.436120.420123.9807976.001399216.00
40152015.07.14 04:00sell13390.10123.6680.0000.000
40162015.07.14 04:00modify13390.10123.668125.519120.089
40172015.07.14 07:30close13390.10123.467125.519120.0891940.001401156.00
40182015.07.15 04:00sell13400.10123.3280.0000.000
40192015.07.15 04:00modify13400.10123.328125.179119.750
40202015.07.15 07:30close13400.10123.445125.179119.750-1240.001399916.00
40212015.07.15 07:30buy13410.10123.4450.0000.000
40222015.07.15 07:30modify13410.10123.445121.224124.802
40232015.07.16 01:30close13410.10123.816121.224124.8023626.001403542.00
40242015.07.16 07:30buy13420.10123.7820.0000.000
40252015.07.16 07:30modify13420.10123.782121.554125.143
40262015.07.17 01:30close13420.10124.126121.554125.1433356.001406898.00
40272015.07.20 07:30buy13430.10124.1570.0000.000
40282015.07.20 07:30modify13430.10124.157121.924125.522
40292015.07.21 01:30close13430.10124.302121.924125.5221366.001408264.00
40302015.07.22 04:00sell13440.10123.8300.0000.000
40312015.07.22 04:00modify13440.10123.830125.688120.237
40322015.07.22 07:30close13440.10123.775125.688120.237480.001408744.00
40332015.07.23 04:00sell13450.10124.0810.0000.000
40342015.07.23 04:00modify13450.10124.081125.940120.486
40352015.07.23 07:30close13450.10124.047125.940120.486270.001409014.00
40362015.07.23 07:30buy13460.10124.0470.0000.000
40372015.07.23 07:30modify13460.10124.047121.816125.410
40382015.07.24 01:30close13460.10123.895121.816125.410-1604.001407410.00
40392015.07.24 04:00sell13470.10123.9780.0000.000
40402015.07.24 04:00modify13470.10123.978125.837120.384
40412015.07.24 07:30close13470.10123.877125.837120.384940.001408350.00
40422015.07.28 07:30buy13480.10123.4990.0000.000
40432015.07.28 07:30modify13480.10123.499121.281124.855
40442015.07.29 01:30close13480.10123.586121.281124.855786.001409136.00
40452015.07.29 04:00sell13490.10123.5330.0000.000
40462015.07.29 04:00modify13490.10123.533125.386119.950
40472015.07.29 07:30close13490.10123.474125.386119.950520.001409656.00
40482015.07.29 07:30buy13500.10123.4740.0000.000
40492015.07.29 07:30modify13500.10123.474121.250124.833
40502015.07.30 01:31close13500.10123.968121.250124.8334856.001414512.00
40512015.07.30 04:00sell13510.10124.0520.0000.000
40522015.07.30 04:00modify13510.10124.052125.911120.458
40532015.07.30 07:30close13510.10124.117125.911120.458-720.001413792.00
40542015.07.31 04:00sell13520.10124.0390.0000.000
40552015.07.31 04:00modify13520.10124.039125.901120.439
40562015.07.31 07:30close13520.10123.965125.901120.439670.001414462.00
40572015.08.03 07:30buy13530.10124.0020.0000.000
40582015.08.03 07:30modify13530.10124.002121.773125.364
40592015.08.04 01:30close13530.10123.967121.773125.364-434.001414028.00
40602015.08.04 04:00sell13540.10124.0300.0000.000
40612015.08.04 04:00modify13540.10124.030125.890120.433
40622015.08.04 07:30close13540.10124.075125.890120.433-520.001413508.00
40632015.08.04 07:30buy13550.10124.0750.0000.000
40642015.08.04 07:30modify13550.10124.075121.843125.439
40652015.08.05 01:30close13550.10124.370121.843125.4392866.001416374.00
40662015.08.06 07:30buy13560.10124.7250.0000.000
40672015.08.06 07:30modify13560.10124.725122.478126.098
40682015.08.07 01:30close13560.10124.705122.478126.098-284.001416090.00
40692015.08.07 04:00sell13570.10124.7280.0000.000
40702015.08.07 04:00modify13570.10124.728126.599121.111
40712015.08.07 07:30close13570.10124.776126.599121.111-550.001415540.00
40722015.08.10 07:30buy13580.10124.3700.0000.000
40732015.08.10 07:30modify13580.10124.370122.134125.736
40742015.08.11 01:30close13580.10124.575122.134125.7361966.001417506.00
40752015.08.11 04:00sell13590.10124.6060.0000.000
40762015.08.11 04:00modify13590.10124.606126.475120.992
40772015.08.11 07:30close13590.10124.654126.475120.992-550.001416956.00
40782015.08.13 04:00sell13600.10124.3160.0000.000
40792015.08.13 04:00modify13600.10124.316126.179120.714
40802015.08.13 07:30close13600.10124.404126.179120.714-950.001416006.00
40812015.08.13 07:30buy13610.10124.4040.0000.000
40822015.08.13 07:30modify13610.10124.404122.168125.770
40832015.08.14 01:30close13610.10124.428122.168125.770156.001416162.00
40842015.08.14 04:00sell13620.10124.3970.0000.000
40852015.08.14 04:00modify13620.10124.397126.263120.789
40862015.08.14 07:30close13620.10124.431126.263120.789-410.001415752.00
40872015.08.17 07:30buy13630.10124.3870.0000.000
40882015.08.17 07:30modify13630.10124.387122.150125.754
40892015.08.18 01:30close13630.10124.404122.150125.75486.001415838.00
40902015.08.18 04:00sell13640.10124.4590.0000.000
40912015.08.18 04:00modify13640.10124.459126.325120.852
40922015.08.18 07:30close13640.10124.478126.325120.852-260.001415578.00
40932015.08.18 07:30buy13650.10124.4780.0000.000
40942015.08.18 07:30modify13650.10124.478122.239125.846
40952015.08.19 01:30close13650.10124.376122.239125.846-1104.001414474.00
40962015.08.19 04:00sell13660.10124.3450.0000.000
40972015.08.19 04:00modify13660.10124.345126.211120.737
40982015.08.19 07:30close13660.10124.255126.211120.737830.001415304.00
40992015.08.19 07:30buy13670.10124.2550.0000.000
41002015.08.19 07:30modify13670.10124.255122.016125.623
41012015.08.20 01:30close13670.10123.893122.016125.623-3704.001411600.00
41022015.08.20 04:00sell13680.10123.8530.0000.000
41032015.08.20 04:00modify13680.10123.853125.710120.263
41042015.08.20 07:30close13680.10123.929125.710120.263-830.001410770.00
41052015.08.20 07:30buy13690.10123.9310.0000.000
41062015.08.20 07:30modify13690.10123.931121.703125.293
41072015.08.21 01:30close13690.10123.429121.703125.293-5104.001405666.00
41082015.08.25 04:00sell13700.10118.9020.0000.000
41092015.08.25 04:00modify13700.10118.902120.678115.468
41102015.08.25 07:30close13700.10119.918120.678115.468-10230.001395436.00
41112015.08.26 04:00sell13710.10119.0520.0000.000
41122015.08.26 04:00modify13710.10119.052120.834115.606
41132015.08.26 07:30close13710.10119.475120.834115.606-4300.001391136.00
41142015.08.26 07:30buy13720.10119.4750.0000.000
41152015.08.26 07:30modify13720.10119.475117.336120.782
41162015.08.27 01:30close13720.10120.210117.336120.7827266.001398402.00
41172015.08.27 04:00sell13730.10120.0010.0000.000
41182015.08.27 04:00modify13730.10120.001121.799116.524
41192015.08.27 07:30close13730.10120.010121.799116.524-160.001398242.00
41202015.08.28 04:00sell13740.10121.1780.0000.000
41212015.08.28 04:00modify13740.10121.178122.993117.669
41222015.08.28 07:30close13740.10120.942122.993117.6692290.001400532.00
41232015.09.01 07:30buy13750.10120.8630.0000.000
41242015.09.01 07:30modify13750.10120.863118.681122.196
41252015.09.02 01:30close13750.10119.423118.681122.196-14484.001386048.00
41262015.09.02 04:00sell13760.10120.3390.0000.000
41272015.09.02 04:00modify13760.10120.339122.130116.877
41282015.09.02 07:30close13760.10120.216122.130116.8771160.001387208.00
41292015.09.02 07:30buy13770.10120.2160.0000.000
41302015.09.02 07:30modify13770.10120.216118.067121.529
41312015.09.03 01:30close13770.10120.615118.067121.5293906.001391114.00
41322015.09.03 04:00sell13780.10120.6180.0000.000
41332015.09.03 04:00modify13780.10120.618122.423117.129
41342015.09.03 07:30close13780.10120.519122.423117.129920.001392034.00
41352015.09.04 04:00sell13790.10119.7950.0000.000
41362015.09.04 04:00modify13790.10119.795121.596116.313
41372015.09.04 07:30close13790.10119.300121.596116.3134880.001396914.00
41382015.09.07 07:30buy13800.10119.2760.0000.000
41392015.09.07 07:30modify13800.10119.276117.134120.585
41402015.09.08 01:30close13800.10119.249117.134120.585-354.001396560.00
41412015.09.08 07:30buy13810.10119.0210.0000.000
41422015.09.08 07:30modify13810.10119.021116.874120.333
41432015.09.09 01:30close13810.10119.909116.874120.3338796.001405356.00
41442015.09.09 04:00sell13820.10120.2760.0000.000
41452015.09.09 04:00modify13820.10120.276122.073116.802
41462015.09.09 07:30close13820.10120.324122.073116.802-550.001404806.00
41472015.09.10 04:00sell13830.10120.2530.0000.000
41482015.09.10 04:00modify13830.10120.253122.060116.759
41492015.09.10 07:30close13830.10120.350122.060116.759-1040.001403766.00
41502015.09.10 07:30buy13840.10120.3500.0000.000
41512015.09.10 07:30modify13840.10120.350118.181121.675
41522015.09.11 01:30close13840.10120.739118.181121.6753806.001407572.00
41532015.09.11 04:00sell13850.10120.7930.0000.000
41542015.09.11 04:00modify13850.10120.793122.602117.295
41552015.09.11 07:30close13850.10120.790122.602117.295-40.001407532.00
41562015.09.15 04:00sell13860.10120.6100.0000.000
41572015.09.15 04:00modify13860.10120.610122.414117.123
41582015.09.15 07:30close13860.10120.084122.414117.1235190.001412722.00
41592015.09.15 07:30buy13870.10120.0840.0000.000
41602015.09.15 07:30modify13870.10120.084117.920121.407
41612015.09.16 01:30close13870.10120.394117.920121.4073016.001415738.00
41622015.09.16 04:00sell13880.10120.3720.0000.000
41632015.09.16 04:00modify13880.10120.372122.178116.880
41642015.09.16 07:30close13880.10120.213122.178116.8801520.001417258.00
41652015.09.16 07:30buy13890.10120.2130.0000.000
41662015.09.16 07:30modify13890.10120.213118.046121.537
41672015.09.17 01:30close13890.10120.582118.046121.5373606.001420864.00
41682015.09.17 04:00sell13900.10120.5330.0000.000
41692015.09.17 04:00modify13900.10120.533122.341117.037
41702015.09.17 07:30close13900.10120.650122.341117.037-1240.001419624.00
41712015.09.18 04:00sell13910.10119.7820.0000.000
41722015.09.18 04:00modify13910.10119.782121.582116.302
41732015.09.18 07:30close13910.10119.885121.582116.302-1100.001418524.00
41742015.09.21 07:30buy13920.10119.7530.0000.000
41752015.09.21 07:30modify13920.10119.753117.594121.072
41762015.09.22 01:30close13920.10120.556117.594121.0727946.001426470.00
41772015.09.22 04:00sell13930.10120.4360.0000.000
41782015.09.22 04:00modify13930.10120.436122.244116.940
41792015.09.22 07:30close13930.10120.427122.244116.94020.001426490.00
41802015.09.22 07:30buy13940.10120.4270.0000.000
41812015.09.22 07:30modify13940.10120.427118.257121.753
41822015.09.23 01:30close13940.10120.040118.257121.753-3954.001422536.00
41832015.09.23 04:00sell13950.10120.2610.0000.000
41842015.09.23 04:00modify13950.10120.261122.063116.777
41852015.09.23 07:30close13950.10119.728122.063116.7775260.001427796.00
41862015.09.23 07:30buy13960.10119.7280.0000.000
41872015.09.23 07:30modify13960.10119.728117.565121.050
41882015.09.24 01:30close13960.10120.217117.565121.0504806.001432602.00
41892015.09.24 04:00sell13970.10120.1610.0000.000
41902015.09.24 04:00modify13970.10120.161121.965116.673
41912015.09.24 07:30close13970.10120.059121.965116.673950.001433552.00
41922015.09.24 07:30buy13980.10120.0590.0000.000
41932015.09.24 07:30modify13980.10120.059117.894121.382
41942015.09.25 01:30close13980.10120.311117.894121.3822436.001435988.00
41952015.09.25 04:00sell13990.10120.3180.0000.000
41962015.09.25 04:00modify13990.10120.318122.119116.836
41972015.09.25 07:30close13990.10120.148122.119116.8361630.001437618.00
41982015.09.28 07:30buy14000.10120.3180.0000.000
41992015.09.28 07:30modify14000.10120.318118.148121.644
42002015.09.29 01:30close14000.10119.929118.148121.644-3974.001433644.00
42012015.09.29 04:00sell14010.10119.7060.0000.000
42022015.09.29 04:00modify14010.10119.706121.505116.228
42032015.09.29 07:30close14010.10119.546121.505116.2281530.001435174.00
42042015.09.30 04:00sell14020.10119.9810.0000.000
42052015.09.30 04:00modify14020.10119.981121.777116.509
42062015.09.30 07:30close14020.10119.870121.777116.5091040.001436214.00
42072015.09.30 07:30buy14030.10119.8700.0000.000
42082015.09.30 07:30modify14030.10119.870117.715121.187
42092015.10.01 01:30close14030.10119.916117.715121.187376.001436590.00
42102015.10.01 04:00sell14040.10119.8800.0000.000
42112015.10.01 04:00modify14040.10119.880121.678116.404
42122015.10.01 07:30close14040.10120.211121.678116.404-3380.001433210.00
42132015.10.01 07:30buy14050.10120.2110.0000.000
42142015.10.01 07:30modify14050.10120.211118.053121.530
42152015.10.02 01:30close14050.10119.821118.053121.530-3984.001429226.00
42162015.10.02 04:00sell14060.10119.9210.0000.000
42172015.10.02 04:00modify14060.10119.921121.720116.443
42182015.10.02 07:30close14060.10119.964121.720116.443-500.001428726.00
42192015.10.05 07:30buy14070.10120.0810.0000.000
42202015.10.05 07:30modify14070.10120.081117.923121.400
42212015.10.06 01:30close14070.10120.464117.923121.4003746.001432472.00
42222015.10.06 04:00sell14080.10120.4630.0000.000
42232015.10.06 04:00modify14080.10120.463122.270116.970
42242015.10.06 07:30close14080.10120.478122.270116.970-220.001432252.00
42252015.10.07 04:00sell14090.10120.3190.0000.000
42262015.10.07 04:00modify14090.10120.319122.122116.833
42272015.10.07 07:30close14090.10119.945122.122116.8333670.001435922.00
42282015.10.08 04:00sell14100.10120.0120.0000.000
42292015.10.08 04:00modify14100.10120.012121.812116.532
42302015.10.08 07:30close14100.10119.890121.812116.5321150.001437072.00
42312015.10.08 07:30buy14110.10119.8900.0000.000
42322015.10.08 07:30modify14110.10119.890117.730121.210
42332015.10.09 01:30close14110.10119.856117.730121.210-424.001436648.00
42342015.10.09 04:00sell14120.10119.9420.0000.000
42352015.10.09 04:00modify14120.10119.942121.741116.464
42362015.10.09 07:30close14120.10119.962121.741116.464-270.001436378.00
42372015.10.12 07:30buy14130.10120.1740.0000.000
42382015.10.12 07:30modify14130.10120.174118.010121.497
42392015.10.13 01:30close14130.10120.047118.010121.497-1354.001435024.00
42402015.10.13 04:00sell14140.10119.9560.0000.000
42412015.10.13 04:00modify14140.10119.956121.756116.475
42422015.10.13 07:30close14140.10119.854121.756116.475950.001435974.00
42432015.10.14 07:30buy14150.10119.6610.0000.000
42442015.10.14 07:30modify14150.10119.661117.506120.978
42452015.10.15 01:30close14150.10118.838117.506120.978-8314.001427660.00
42462015.10.15 07:30buy14160.10118.9790.0000.000
42472015.10.15 07:30modify14160.10118.979116.840120.286
42482015.10.16 01:30close14160.10118.881116.840120.286-1064.001426596.00
42492015.10.16 04:00sell14170.10119.0700.0000.000
42502015.10.16 04:00modify14170.10119.070120.853115.622
42512015.10.16 07:30close14170.10119.135120.853115.622-720.001425876.00
42522015.10.19 07:30buy14180.10119.4150.0000.000
42532015.10.19 07:30modify14180.10119.415117.266120.728
42542015.10.20 01:30close14180.10119.478117.266120.728546.001426422.00
42552015.10.20 04:00sell14190.10119.5000.0000.000
42562015.10.20 04:00modify14190.10119.500121.292116.035
42572015.10.20 07:30close14190.10119.495121.292116.035-20.001426402.00
42582015.10.20 07:30buy14200.10119.4950.0000.000
42592015.10.20 07:30modify14200.10119.495117.344120.809
42602015.10.21 01:30close14200.10119.831117.344120.8093276.001429678.00
42612015.10.21 04:00sell14210.10119.9000.0000.000
42622015.10.21 04:00modify14210.10119.900121.698116.425
42632015.10.21 07:30close14210.10119.954121.698116.425-610.001429068.00
42642015.10.21 07:30buy14220.10119.9540.0000.000
42652015.10.21 07:30modify14220.10119.954117.797121.272
42662015.10.22 01:30close14220.10119.946117.797121.272-164.001428904.00
42672015.10.28 04:00sell14230.10120.3400.0000.000
42682015.10.28 04:00modify14230.10120.340122.147116.847
42692015.10.28 07:30close14230.10120.377122.147116.847-440.001428464.00
42702015.10.28 07:30buy14240.10120.3770.0000.000
42712015.10.28 07:30modify14240.10120.377118.209121.702
42722015.10.29 01:30close14240.10121.162118.209121.7027766.001436230.00
42732015.10.29 07:30buy14250.10120.6900.0000.000
42742015.10.29 07:30modify14250.10120.690118.510122.022
42752015.10.30 01:30close14250.10120.964118.510122.0222656.001438886.00
42762015.10.30 04:00sell14260.10120.9020.0000.000
42772015.10.30 04:00modify14260.10120.902122.719117.389
42782015.10.30 07:30close14260.10120.936122.719117.389-410.001438476.00
42792015.11.03 04:00sell14270.10120.7660.0000.000
42802015.11.03 04:00modify14270.10120.766122.577117.264
42812015.11.03 07:30close14270.10120.689122.577117.264700.001439176.00
42822015.11.04 04:00sell14280.10121.3420.0000.000
42832015.11.04 04:00modify14280.10121.342123.158117.831
42842015.11.04 07:30close14280.10121.100123.158117.8312350.001441526.00
42852015.11.05 04:00sell14290.10121.4480.0000.000
42862015.11.05 04:00modify14290.10121.448123.272117.923
42872015.11.05 07:30close14290.10121.502123.272117.923-610.001440916.00
42882015.11.05 07:30buy14300.10121.5020.0000.000
42892015.11.05 07:30modify14300.10121.502119.314122.839
42902015.11.06 01:30close14300.10121.734119.314122.8392236.001443152.00
42912015.11.06 04:00sell14310.10121.6750.0000.000
42922015.11.06 04:00modify14310.10121.675123.501118.144
42932015.11.06 07:30close14310.10121.850123.501118.144-1820.001441332.00
42942015.11.10 07:30buy14320.10123.2090.0000.000
42952015.11.10 07:30modify14320.10123.209120.992124.564
42962015.11.11 01:30close14320.10123.188120.992124.564-294.001441038.00
42972015.11.11 04:00sell14330.10122.8370.0000.000
42982015.11.11 04:00modify14330.10122.837124.684119.266
42992015.11.11 07:30close14330.10122.917124.684119.266-870.001440168.00
43002015.11.12 07:30buy14340.10122.9490.0000.000
43012015.11.12 07:30modify14340.10122.949120.738124.300
43022015.11.13 01:30close14340.10122.627120.738124.300-3304.001436864.00
43032015.11.13 04:00sell14350.10122.7030.0000.000
43042015.11.13 04:00modify14350.10122.703124.542119.148
43052015.11.13 07:30close14350.10122.638124.542119.148580.001437444.00
43062015.11.17 04:00sell14360.10123.3430.0000.000
43072015.11.17 04:00modify14360.10123.343125.191119.771
43082015.11.17 07:30close14360.10123.410125.191119.771-740.001436704.00
43092015.11.18 04:00sell14370.10123.4510.0000.000
43102015.11.18 04:00modify14370.10123.451125.303119.871
43112015.11.18 07:30close14370.10123.293125.303119.8711510.001438214.00
43122015.11.18 07:30buy14380.10123.2920.0000.000
43132015.11.18 07:30modify14380.10123.292121.070124.650
43142015.11.19 01:30close14380.10123.528121.070124.6502276.001440490.00
43152015.11.20 04:00sell14390.10122.9650.0000.000
43162015.11.20 04:00modify14390.10122.965124.808119.402
43172015.11.20 07:30close14390.10122.857124.808119.4021010.001441500.00
43182015.11.23 07:30buy14400.10123.1910.0000.000
43192015.11.23 07:30modify14400.10123.191120.981124.541
43202015.11.24 01:30close14400.10122.947120.981124.541-2524.001438976.00
43212015.11.24 04:00sell14410.10122.7170.0000.000
43222015.11.24 04:00modify14410.10122.717124.559119.155
43232015.11.24 07:30close14410.10122.741124.559119.155-310.001438666.00
43242015.11.26 07:30buy14420.10122.5810.0000.000
43252015.11.26 07:30modify14420.10122.581120.372123.931
43262015.11.27 01:30close14420.10122.601120.372123.931116.001438782.00
43272015.11.27 04:00sell14430.10122.6420.0000.000
43282015.11.27 04:00modify14430.10122.642124.480119.088
43292015.11.27 07:30close14430.10122.555124.480119.088800.001439582.00
43302015.11.30 07:30buy14440.10122.7250.0000.000
43312015.11.30 07:30modify14440.10122.725120.516124.075
43322015.12.01 01:30close14440.10123.234120.516124.0755006.001444588.00
43332015.12.01 04:00sell14450.10123.1020.0000.000
43342015.12.01 04:00modify14450.10123.102124.948119.532
43352015.12.01 07:30close14450.10122.874124.948119.5322210.001446798.00
43362015.12.02 04:00sell14460.10122.9280.0000.000
43372015.12.02 04:00modify14460.10122.928124.771119.365
43382015.12.02 07:30close14460.10123.068124.771119.365-1470.001445328.00
43392015.12.02 07:30buy14470.10123.0730.0000.000
43402015.12.02 07:30modify14470.10123.073120.862124.424
43412015.12.03 01:30close14470.10123.277120.862124.4241956.001447284.00
43422015.12.03 04:00sell14480.10123.2600.0000.000
43432015.12.03 04:00modify14480.10123.260125.109119.686
43442015.12.03 07:30close14480.10123.437125.109119.686-1840.001445444.00
43452015.12.03 07:30buy14490.10123.4370.0000.000
43462015.12.03 07:30modify14490.10123.437121.219124.793
43472015.12.04 01:30close14490.10122.714121.219124.793-7314.001438130.00
43482015.12.04 04:00sell14500.10122.6890.0000.000
43492015.12.04 04:00modify14500.10122.689124.528119.134
43502015.12.04 07:30close14500.10122.504124.528119.1341780.001439910.00
43512015.12.07 07:30buy14510.10123.3020.0000.000
43522015.12.07 07:30modify14510.10123.302121.086124.656
43532015.12.08 01:30close14510.10123.355121.086124.656446.001440356.00
43542015.12.08 04:00sell14520.10123.1970.0000.000
43552015.12.08 04:00modify14520.10123.197125.047119.619
43562015.12.08 07:30close14520.10123.144125.047119.619460.001440816.00
43572015.12.09 04:00sell14530.10122.8820.0000.000
43582015.12.09 04:00modify14530.10122.882124.726119.317
43592015.12.09 07:30close14530.10122.680124.726119.3171950.001442766.00
43602015.12.11 04:00sell14540.10122.0930.0000.000
43612015.12.11 04:00modify14540.10122.093123.916118.568
43622015.12.11 07:30close14540.10122.072123.916118.568140.001442906.00
43632015.12.14 07:30buy14550.10121.0940.0000.000
43642015.12.14 07:30modify14550.10121.094118.916122.425
43652015.12.15 01:30close14550.10120.974118.916122.425-1284.001441622.00
43662015.12.15 07:30buy14560.10120.8870.0000.000
43672015.12.15 07:30modify14560.10120.887118.709122.218
43682015.12.16 01:30close14560.10121.663118.709122.2187676.001449298.00
43692015.12.16 04:00sell14570.10121.7220.0000.000
43702015.12.16 04:00modify14570.10121.722123.547118.194
43712015.12.16 07:30close14570.10121.888123.547118.194-1730.001447568.00
43722015.12.17 04:00sell14580.10122.5680.0000.000
43732015.12.17 04:00modify14580.10122.568124.401119.024
43742015.12.17 07:30close14580.10122.489124.401119.024720.001448288.00
43752015.12.18 04:00sell14590.10122.4850.0000.000
43762015.12.18 04:00modify14590.10122.485124.323118.931
43772015.12.18 07:30close14590.10122.152124.323118.9313260.001451548.00
43782015.12.22 04:00sell14600.10121.1870.0000.000
43792015.12.22 04:00modify14600.10121.187123.005117.673
43802015.12.22 07:30close14600.10121.274123.005117.673-940.001450608.00
43812015.12.22 07:30buy14610.10121.2740.0000.000
43822015.12.22 07:30modify14610.10121.274119.093122.607
43832015.12.23 01:30close14610.10121.062119.093122.607-2204.001448404.00
43842015.12.23 04:00sell14620.10121.0040.0000.000
43852015.12.23 04:00modify14620.10121.004122.820117.493
43862015.12.23 07:30close14620.10121.029122.820117.493-320.001448084.00
43872015.12.23 07:30buy14630.10121.0290.0000.000
43882015.12.23 07:30modify14630.10121.029118.850122.361
43892015.12.24 01:30close14630.10120.949118.850122.361-884.001447200.00
43902015.12.24 04:00sell14640.10120.8680.0000.000
43912015.12.24 04:00modify14640.10120.868122.682117.362
43922015.12.24 07:30close14640.10120.554122.682117.3623070.001450270.00
43932015.12.28 07:30buy14650.10120.4920.0000.000
43942015.12.28 07:30modify14650.10120.492118.329121.814
43952015.12.29 01:30close14650.10120.374118.329121.814-1264.001449006.00
43962015.12.29 04:00sell14660.10120.3390.0000.000
43972015.12.29 04:00modify14660.10120.339122.145116.847
43982015.12.29 07:30close14660.10120.311122.145116.847210.001449216.00
43992015.12.29 07:30buy14670.10120.3110.0000.000
44002015.12.29 07:30modify14670.10120.311118.144121.635
44012015.12.30 01:30close14670.10120.559118.144121.6352396.001451612.00
44022015.12.31 04:00sell14680.10120.4430.0000.000
44032015.12.31 04:00modify14680.10120.443122.251116.948
44042015.12.31 07:30close14680.10120.421122.251116.948150.001451762.00
44052015.12.31 07:30buy14690.10120.4210.0000.000
44062015.12.31 07:30modify14690.10120.421118.252121.747
44072016.01.04 01:30close14690.10120.308118.252121.747-1256.001450506.00
44082016.01.04 07:30buy14700.10119.5230.0000.000
44092016.01.04 07:30modify14700.10119.523117.359120.846
44102016.01.05 01:30close14700.10119.380117.359120.846-1514.001448992.00
44112016.01.05 04:00sell14710.10119.5820.0000.000
44122016.01.05 04:00modify14710.10119.582121.374116.118
44132016.01.05 07:30close14710.10119.373121.374116.1182020.001451012.00
44142016.01.05 07:30buy14720.10119.3730.0000.000
44152016.01.05 07:30modify14720.10119.373117.223120.687
44162016.01.06 01:30close14720.10119.123117.223120.687-2584.001448428.00
44172016.01.06 04:00sell14730.10118.5640.0000.000
44182016.01.06 04:00modify14730.10118.564120.350115.111
44192016.01.06 07:30close14730.10118.708120.350115.111-1510.001446918.00
44202016.01.07 04:00sell14740.10117.8850.0000.000
44212016.01.07 04:00modify14740.10117.885119.662114.450
44222016.01.07 07:30close14740.10118.051119.662114.450-1730.001445188.00
44232016.01.07 07:30buy14750.10118.0510.0000.000
44242016.01.07 07:30modify14750.10118.051115.919119.354
44252016.01.08 01:30close14750.10117.558115.919119.354-5014.001440174.00
44262016.01.08 04:00sell14760.10118.2640.0000.000
44272016.01.08 04:00modify14760.10118.264120.029114.852
44282016.01.08 07:30close14760.10118.299120.029114.852-420.001439754.00
44292016.01.13 07:30buy14770.10118.2350.0000.000
44302016.01.13 07:30modify14770.10118.235116.118119.529
44312016.01.14 01:30close14770.10117.555116.118119.529-6884.001432870.00
44322016.01.14 04:00sell14780.10117.5100.0000.000
44332016.01.14 04:00modify14780.10117.510119.275114.098
44342016.01.14 07:30close14780.10117.540119.275114.098-370.001432500.00
44352016.01.15 04:00sell14790.10118.0110.0000.000
44362016.01.15 04:00modify14790.10118.011119.782114.587
44372016.01.15 07:30close14790.10117.753119.782114.5872510.001435010.00
44382016.01.18 07:30buy14800.10117.2750.0000.000
44392016.01.18 07:30modify14800.10117.275115.170118.562
44402016.01.19 01:30close14800.10117.374115.170118.562906.001435916.00
44412016.01.19 04:00sell14810.10117.5430.0000.000
44422016.01.19 04:00modify14810.10117.543119.303114.141
44432016.01.19 07:30close14810.10117.741119.303114.141-2050.001433866.00
44442016.01.20 04:00sell14820.10117.2490.0000.000
44452016.01.20 04:00modify14820.10117.249119.013113.838
44462016.01.20 07:30close14820.10116.925119.013113.8383170.001437036.00
44472016.01.21 04:00sell14830.10117.3860.0000.000
44482016.01.21 04:00modify14830.10117.386119.140113.995
44492016.01.21 07:30close14830.10117.025119.140113.9953540.001440576.00
44502016.01.21 07:30buy14840.10117.0250.0000.000
44512016.01.21 07:30modify14840.10117.025114.920118.311
44522016.01.22 01:30close14840.10117.886114.920118.3118526.001449102.00
44532016.01.22 04:00sell14850.10117.5920.0000.000
44542016.01.22 04:00modify14850.10117.592119.357114.179
44552016.01.22 07:30close14850.10117.977119.357114.179-3920.001445182.00
44562016.01.25 07:30buy14860.10118.7190.0000.000
44572016.01.25 07:30modify14860.10118.719116.581120.025
44582016.01.26 01:30close14860.10118.344116.581120.025-3834.001441348.00
44592016.01.26 04:00sell14870.10118.0970.0000.000
44602016.01.26 04:00modify14870.10118.097119.871114.667
44612016.01.26 07:30close14870.10118.043119.871114.667470.001441818.00
44622016.01.27 04:00sell14880.10118.1650.0000.000
44632016.01.27 04:00modify14880.10118.165119.941114.731
44642016.01.27 07:30close14880.10118.404119.941114.731-2460.001439358.00
44652016.01.27 07:30buy14890.10118.4040.0000.000
44662016.01.27 07:30modify14890.10118.404116.273119.707
44672016.01.28 01:30close14890.10118.533116.273119.7071206.001440564.00
44682016.01.28 07:30buy14900.10118.7010.0000.000
44692016.01.28 07:30modify14900.10118.701116.565120.006
44702016.01.29 01:30close14900.10118.831116.565120.0061216.001441780.00
44712016.02.01 07:30buy14910.10121.3610.0000.000
44722016.02.01 07:30modify14910.10121.361119.181122.693
44732016.02.02 01:30close14910.10120.974119.181122.693-3954.001437826.00
44742016.02.03 04:00sell14920.10119.6190.0000.000
44752016.02.03 04:00modify14920.10119.619121.418116.140
44762016.02.03 07:30close14920.10119.586121.418116.140260.001438086.00
44772016.02.04 04:00sell14930.10118.0460.0000.000
44782016.02.04 04:00modify14930.10118.046119.814114.628
44792016.02.04 07:30close14930.10117.912119.814114.6281270.001439356.00
44802016.02.05 04:00sell14940.10116.9050.0000.000
44812016.02.05 04:00modify14940.10116.905118.657113.519
44822016.02.05 07:30close14940.10116.745118.657113.5191530.001440886.00
44832016.02.09 04:00sell14950.10115.2200.0000.000
44842016.02.09 04:00modify14950.10115.220116.958111.861
44852016.02.09 07:30close14950.10114.618116.958111.8615950.001446836.00
44862016.02.10 04:00sell14960.10114.4900.0000.000
44872016.02.10 04:00modify14960.10114.490116.217111.152
44882016.02.10 07:30close14960.10114.551116.217111.152-680.001446156.00
44892016.02.10 07:30buy14970.10114.5510.0000.000
44902016.02.10 07:30modify14970.10114.551112.479115.817
44912016.02.11 01:30close14970.10113.493112.479115.817-10664.001435492.00
44922016.02.11 04:00sell14980.10112.8840.0000.000
44932016.02.11 04:00modify14980.10112.884114.584109.598
44942016.02.11 07:30close14980.10112.688114.584109.5981890.001437382.00
44952016.02.12 04:00sell14990.10112.4810.0000.000
44962016.02.12 04:00modify14990.10112.481114.167109.221
44972016.02.12 07:30close14990.10112.483114.167109.221-90.001437292.00
44982016.02.16 04:00sell15000.10114.5590.0000.000
44992016.02.16 04:00modify15000.10114.559116.277111.237
45002016.02.16 07:30close15000.10114.789116.277111.237-2370.001434922.00
45012016.02.17 04:00sell15010.10114.0500.0000.000
45022016.02.17 04:00modify15010.10114.050115.761110.743
45032016.02.17 07:30close15010.10113.707115.761110.7433360.001438282.00
45042016.02.18 04:00sell15020.10113.9140.0000.000
45052016.02.18 04:00modify15020.10113.914115.625110.606
45062016.02.18 07:30close15020.10114.083115.625110.606-1760.001436522.00
45072016.02.18 07:30buy15030.10114.0830.0000.000
45082016.02.18 07:30modify15030.10114.083112.030115.338
45092016.02.19 01:30close15030.10113.342112.030115.338-7494.001429028.00
45102016.02.19 04:00sell15040.10112.7650.0000.000
45112016.02.19 04:00modify15040.10112.765114.463109.481
45122016.02.19 07:30close15040.10113.048114.463109.481-2900.001426128.00
45132016.02.22 07:30buy15050.10112.9770.0000.000
45142016.02.22 07:30modify15050.10112.977110.951114.215
45152016.02.23 01:30close15050.10113.006110.951114.215206.001426334.00
45162016.02.23 04:00sell15060.10112.1140.0000.000
45172016.02.23 04:00modify15060.10112.114113.807108.840
45182016.02.23 07:30close15060.10112.342113.807108.840-2350.001423984.00
45192016.02.25 07:30buy15070.10112.5180.0000.000
45202016.02.25 07:30modify15070.10112.518110.499113.752
45212016.02.26 01:30close15070.10112.902110.499113.7523756.001427740.00
45222016.02.26 04:00sell15080.10112.8390.0000.000
45232016.02.26 04:00modify15080.10112.839114.534109.562
45242016.02.26 07:30close15080.10112.647114.534109.5621850.001429590.00
45252016.02.29 07:30buy15090.10113.0660.0000.000
45262016.02.29 07:30modify15090.10113.066111.014114.320
45272016.03.01 01:30close15090.10112.391111.014114.320-6834.001422756.00
45282016.03.01 04:00sell15100.10112.2730.0000.000
45292016.03.01 04:00modify15100.10112.273113.963109.006
45302016.03.01 07:30close15100.10112.530113.963109.006-2640.001420116.00
45312016.03.02 07:30buy15110.10113.9070.0000.000
45322016.03.02 07:30modify15110.10113.907111.856115.161
45332016.03.03 01:30close15110.10113.589111.856115.161-3264.001416852.00
45342016.03.03 04:00sell15120.10113.8330.0000.000
45352016.03.03 04:00modify15120.10113.833115.535110.543
45362016.03.03 07:30close15120.10114.177115.535110.543-3510.001413342.00
45372016.03.03 07:30buy15130.10114.1770.0000.000
45382016.03.03 07:30modify15130.10114.177112.135115.425
45392016.03.04 01:30close15130.10113.709112.135115.425-4764.001408578.00
45402016.03.04 04:00sell15140.10113.3120.0000.000
45412016.03.04 04:00modify15140.10113.312115.017110.016
45422016.03.04 07:30close15140.10113.753115.017110.016-4480.001404098.00
45432016.03.07 07:30buy15150.10113.7030.0000.000
45442016.03.07 07:30modify15150.10113.703111.656114.954
45452016.03.08 01:30close15150.10113.342111.656114.954-3694.001400404.00
45462016.03.08 04:00sell15160.10112.8800.0000.000
45472016.03.08 04:00modify15160.10112.880114.581109.591
45482016.03.08 07:30close15160.10113.157114.581109.591-2840.001397564.00
45492016.03.08 07:30buy15170.10113.1570.0000.000
45502016.03.08 07:30modify15170.10113.157111.115114.405
45512016.03.09 01:30close15170.10112.676111.115114.405-4894.001392670.00
45522016.03.09 07:30buy15180.10112.6220.0000.000
45532016.03.09 07:30modify15180.10112.622110.595113.861
45542016.03.10 01:30close15180.10113.311110.595113.8616806.001399476.00
45552016.03.10 04:00sell15190.10113.6180.0000.000
45562016.03.10 04:00modify15190.10113.618115.318110.332
45572016.03.10 07:30close15190.10113.714115.318110.332-1030.001398446.00
45582016.03.11 04:00sell15200.10113.2850.0000.000
45592016.03.11 04:00modify15200.10113.285114.982110.003
45602016.03.11 07:30close15200.10113.544114.982110.003-2660.001395786.00
45612016.03.15 04:00sell15210.10113.9060.0000.000
45622016.03.15 04:00modify15210.10113.906115.613110.605
45632016.03.15 07:30close15210.10113.382115.613110.6055170.001400956.00
45642016.03.15 07:30buy15220.10113.3820.0000.000
45652016.03.15 07:30modify15220.10113.382111.333114.634
45662016.03.16 01:30close15220.10113.194111.333114.634-1964.001398992.00
45672016.03.16 04:00sell15230.10113.3040.0000.000
45682016.03.16 04:00modify15230.10113.304115.001110.022
45692016.03.16 07:30close15230.10113.453115.001110.022-1560.001397432.00
45702016.03.16 07:30buy15240.10113.4530.0000.000
45712016.03.16 07:30modify15240.10113.453111.416114.698
45722016.03.17 01:30close15240.10112.799111.416114.698-6624.001390808.00
45732016.03.17 04:00sell15250.10112.8190.0000.000
45742016.03.17 04:00modify15250.10112.819114.507109.555
45752016.03.17 07:30close15250.10112.302114.507109.5555100.001395908.00
45762016.03.21 07:30buy15260.10111.4710.0000.000
45772016.03.21 07:30modify15260.10111.471109.463112.698
45782016.03.22 01:30close15260.10111.945109.463112.6984656.001400564.00
45792016.03.23 04:00sell15270.10112.2240.0000.000
45802016.03.23 04:00modify15270.10112.224113.909108.966
45812016.03.23 07:30close15270.10112.396113.909108.966-1790.001398774.00
45822016.03.23 07:30buy15280.10112.3960.0000.000
45832016.03.23 07:30modify15280.10112.396110.373113.632
45842016.03.24 01:30close15280.10112.392110.373113.632-124.001398650.00
45852016.03.24 04:00sell15290.10112.5310.0000.000
45862016.03.24 04:00modify15290.10112.531114.216109.273
45872016.03.24 07:30close15290.10112.699114.216109.273-1750.001396900.00
45882016.03.24 07:30buy15300.10112.6990.0000.000
45892016.03.24 07:30modify15300.10112.699110.677113.935
45902016.03.25 01:30close15300.10112.800110.677113.935926.001397826.00
45912016.03.29 04:00sell15310.10113.3600.0000.000
45922016.03.29 04:00modify15310.10113.360115.062110.070
45932016.03.29 07:30close15310.10113.688115.062110.070-3350.001394476.00
45942016.03.30 04:00sell15320.10112.5900.0000.000
45952016.03.30 04:00modify15320.10112.590114.280109.323
45962016.03.30 07:30close15320.10112.510114.280109.323730.001395206.00
45972016.03.31 04:00sell15330.10112.5570.0000.000
45982016.03.31 04:00modify15330.10112.557114.243109.297
45992016.03.31 07:30close15330.10112.302114.243109.2972480.001397686.00
46002016.04.01 04:00sell15340.10112.2790.0000.000
46012016.04.01 04:00modify15340.10112.279113.967109.015
46022016.04.01 07:30close15340.10112.275113.967109.015-30.001397656.00
46032016.04.04 07:30buy15350.10111.5130.0000.000
46042016.04.04 07:30modify15350.10111.513109.503112.741
46052016.04.05 01:30close15350.10111.296109.503112.741-2254.001395402.00
46062016.04.06 07:30buy15360.10110.3560.0000.000
46072016.04.06 07:30modify15360.10110.356108.370111.570
46082016.04.07 01:30close15360.10109.780108.370111.570-5844.001389558.00
46092016.04.08 04:00sell15370.10108.7060.0000.000
46102016.04.08 04:00modify15370.10108.706110.329105.569
46112016.04.08 07:30close15370.10108.787110.329105.569-880.001388678.00
46122016.04.12 07:30buy15380.10108.2000.0000.000
46132016.04.12 07:30modify15380.10108.200106.257109.387
46142016.04.13 01:30close15380.10108.622106.257109.3874136.001392814.00
46152016.04.14 04:00sell15390.10109.4050.0000.000
46162016.04.14 04:00modify15390.10109.405111.045106.234
46172016.04.14 07:30close15390.10109.421111.045106.234-230.001392584.00
46182016.04.19 04:00sell15400.10109.1130.0000.000
46192016.04.19 04:00modify15400.10109.113110.745105.957
46202016.04.19 07:30close15400.10109.072110.745105.957340.001392924.00
46212016.04.20 04:00sell15410.10109.1220.0000.000
46222016.04.20 04:00modify15410.10109.122110.760105.955
46232016.04.20 07:30close15410.10109.028110.760105.955870.001393794.00
46242016.04.20 07:30buy15420.10109.0280.0000.000
46252016.04.20 07:30modify15420.10109.028107.063110.229
46262016.04.21 01:30close15420.10109.750107.063110.2297136.001400930.00
46272016.04.21 04:00sell15430.10109.7560.0000.000
46282016.04.21 04:00modify15430.10109.756111.403106.571
46292016.04.21 07:30close15430.10109.786111.403106.571-370.001400560.00
46302016.04.22 04:00sell15440.10109.3590.0000.000
46312016.04.22 04:00modify15440.10109.359111.001106.185
46322016.04.22 07:30close15440.10109.394111.001106.185-420.001400140.00
46332016.04.26 07:30buy15450.10111.0180.0000.000
46342016.04.26 07:30modify15450.10111.018109.016112.241
46352016.04.27 01:30close15450.10111.260109.016112.2412336.001402476.00
46362016.04.27 07:30buy15460.10111.0950.0000.000
46372016.04.27 07:30modify15460.10111.095109.091112.319
46382016.04.28 01:30close15460.10111.498109.091112.3193946.001406422.00
46392016.04.29 04:00sell15470.10107.7770.0000.000
46402016.04.29 04:00modify15470.10107.777109.398104.642
46412016.04.29 07:30close15470.10107.278109.398104.6424920.001411342.00
46422016.05.03 04:00sell15480.10106.1260.0000.000
46432016.05.03 04:00modify15480.10106.126107.722103.040
46442016.05.03 07:30close15480.10106.194107.722103.040-750.001410592.00
46452016.05.04 04:00sell15490.10106.5910.0000.000
46462016.05.04 04:00modify15490.10106.591108.190103.500
46472016.05.04 07:30close15490.10107.208108.190103.500-6240.001404352.00
46482016.05.04 07:30buy15500.10107.2080.0000.000
46492016.05.04 07:30modify15500.10107.208105.290108.380
46502016.05.05 01:30close15500.10106.978105.290108.380-2384.001401968.00
46512016.05.05 07:30buy15510.10107.1460.0000.000
46522016.05.05 07:30modify15510.10107.146105.220108.323
46532016.05.06 01:30close15510.10107.310105.220108.3231556.001403524.00
46542016.05.06 04:00sell15520.10107.2770.0000.000
46552016.05.06 04:00modify15520.10107.277108.886104.167
46562016.05.06 07:30close15520.10107.136108.886104.1671340.001404864.00
46572016.05.09 07:30buy15530.10107.3110.0000.000
46582016.05.09 07:30modify15530.10107.311105.383108.489
46592016.05.09 16:53t/p15530.10108.491105.383108.48911730.001416594.00
46602016.05.10 04:00sell15540.10108.4440.0000.000
46612016.05.10 04:00modify15540.10108.444110.069105.303
46622016.05.10 07:30close15540.10108.772110.069105.303-3350.001413244.00
46632016.05.11 04:00sell15550.10109.1500.0000.000
46642016.05.11 04:00modify15550.10109.150110.789105.981
46652016.05.11 07:30close15550.10108.819110.789105.9813240.001416484.00
46662016.05.12 04:00sell15560.10108.3820.0000.000
46672016.05.12 04:00modify15560.10108.382110.008105.238
46682016.05.12 07:30close15560.10108.642110.008105.238-2670.001413814.00
46692016.05.12 07:30buy15570.10108.6420.0000.000
46702016.05.12 07:30modify15570.10108.642106.691109.834
46712016.05.13 01:30close15570.10109.043106.691109.8343926.001417740.00
46722016.05.18 04:00sell15580.10108.8300.0000.000
46732016.05.18 04:00modify15580.10108.830110.467105.665
46742016.05.18 07:30close15580.10109.084110.467105.665-2610.001415130.00
46752016.05.24 04:00sell15590.10109.2590.0000.000
46762016.05.24 04:00modify15590.10109.259110.898106.091
46772016.05.24 07:30close15590.10109.356110.898106.091-1040.001414090.00
46782016.05.24 07:30buy15600.10109.3560.0000.000
46792016.05.24 07:30modify15600.10109.356107.390110.558
46802016.05.25 01:30close15600.10109.984107.390110.5586196.001420286.00
46812016.05.25 04:00sell15610.10110.1170.0000.000
46822016.05.25 04:00modify15610.10110.117111.767106.927
46832016.05.25 07:30close15610.10109.955111.767106.9271550.001421836.00
46842016.05.26 04:00sell15620.10109.5600.0000.000
46852016.05.26 04:00modify15620.10109.560111.212106.365
46862016.05.26 07:30close15620.10109.668111.212106.365-1150.001420686.00
46872016.05.27 04:00sell15630.10109.7930.0000.000
46882016.05.27 04:00modify15630.10109.793111.439106.610
46892016.05.27 07:30close15630.10109.892111.439106.610-1060.001419626.00
46902016.05.31 04:00sell15640.10110.8910.0000.000
46912016.05.31 04:00modify15640.10110.891112.558107.669
46922016.05.31 07:30close15640.10111.206112.558107.669-3220.001416406.00
46932016.05.31 07:30buy15650.10111.2060.0000.000
46942016.05.31 07:30modify15650.10111.206109.206112.428
46952016.06.01 01:30close15650.10110.716109.206112.428-4984.001411422.00
46962016.06.01 04:00sell15660.10110.5750.0000.000
46972016.06.01 04:00modify15660.10110.575112.236107.365
46982016.06.01 07:30close15660.10110.657112.236107.365-890.001410532.00
46992016.06.02 04:00sell15670.10109.3300.0000.000
47002016.06.02 04:00modify15670.10109.330110.973106.154
47012016.06.02 07:30close15670.10109.053110.973106.1542700.001413232.00
47022016.06.03 04:00sell15680.10109.0210.0000.000
47032016.06.03 04:00modify15680.10109.021110.654105.864
47042016.06.03 07:30close15680.10108.618110.654105.8643960.001417192.00
47052016.06.09 07:30buy15690.10106.6610.0000.000
47062016.06.09 07:30modify15690.10106.661104.735107.838
47072016.06.10 01:30close15690.10106.944104.735107.8382746.001419938.00
47082016.06.14 07:30buy15700.10106.0140.0000.000
47092016.06.14 07:30modify15700.10106.014104.102107.183
47102016.06.15 01:30close15700.10106.039104.102107.183166.001420104.00
47112016.06.15 07:30buy15710.10106.2060.0000.000
47122016.06.15 07:30modify15710.10106.206104.296107.373
47132016.06.16 01:30close15710.10105.792104.296107.373-4224.001415880.00
47142016.06.17 04:00sell15720.10104.7430.0000.000
47152016.06.17 04:00modify15720.10104.743106.307101.720
47162016.06.17 07:30close15720.10104.195106.307101.7205410.001421290.00
47172016.06.22 04:00sell15730.10104.5440.0000.000
47182016.06.22 04:00modify15730.10104.544106.115101.507
47192016.06.22 07:30close15730.10104.569106.115101.507-320.001420970.00
47202016.06.22 07:30buy15740.10104.5690.0000.000
47212016.06.22 07:30modify15740.10104.569102.684105.721
47222016.06.23 01:30close15740.10104.730102.684105.7211526.001422496.00
47232016.06.23 04:00sell15750.10104.7740.0000.000
47242016.06.23 04:00modify15750.10104.774106.340101.747
47252016.06.23 07:30close15750.10104.631106.340101.7471360.001423856.00
47262016.06.23 07:30buy15760.10104.6300.0000.000
47272016.06.23 07:30modify15760.10104.630102.751105.778
47282016.06.23 13:36t/p15760.10105.773102.751105.77811360.001435216.00
47292016.06.24 04:00sell15770.10105.1740.0000.000
47302016.06.24 04:00modify15770.10105.174106.766102.096
47312016.06.24 05:42t/p15770.10102.066106.766102.09631010.001466226.00
47322016.06.28 04:00sell15780.10101.6550.0000.000
47332016.06.28 04:00modify15780.10101.655103.18598.698
47342016.06.28 07:30close15780.10101.986103.18598.698-3380.001462846.00
47352016.06.28 07:30buy15790.10101.9860.0000.000
47362016.06.28 07:30modify15790.10101.986100.150103.108
47372016.06.29 01:30close15790.10102.613100.150103.1086186.001469032.00
47382016.06.29 04:00sell15800.10102.3390.0000.000
47392016.06.29 04:00modify15800.10102.339103.88099.359
47402016.06.29 07:30close15800.10102.357103.88099.359-250.001468782.00
47412016.06.29 07:30buy15810.10102.3570.0000.000
47422016.06.29 07:30modify15810.10102.357100.508103.487
47432016.06.30 01:30close15810.10102.804100.508103.4874386.001473168.00
47442016.06.30 04:00sell15820.10102.7890.0000.000
47452016.06.30 04:00modify15820.10102.789104.33199.807
47462016.06.30 07:30close15820.10102.780104.33199.80720.001473188.00
47472016.07.01 04:00sell15830.10102.8870.0000.000
47482016.07.01 04:00modify15830.10102.887104.43599.894
47492016.07.01 07:30close15830.10102.894104.43599.894-140.001473048.00
47502016.07.05 04:00sell15840.10102.3870.0000.000
47512016.07.05 04:00modify15840.10102.387103.92599.414
47522016.07.05 07:30close15840.10102.123103.92599.4142570.001475618.00
47532016.07.06 04:00sell15850.10101.1460.0000.000
47542016.07.06 04:00modify15850.10101.146102.67298.196
47552016.07.06 07:30close15850.10100.766102.67298.1963730.001479348.00
47562016.07.07 04:00sell15860.10101.0050.0000.000
47572016.07.07 04:00modify15860.10101.005102.52598.067
47582016.07.07 07:30close15860.10101.036102.52598.067-380.001478968.00
47592016.07.07 07:30buy15870.10101.0360.0000.000
47602016.07.07 07:30modify15870.10101.03699.212102.150
47612016.07.08 01:30close15870.10100.77799.212102.150-2674.001476294.00
47622016.07.11 07:30buy15880.10100.9480.0000.000
47632016.07.11 07:30modify15880.10100.94899.138102.054
47642016.07.11 10:33t/p15880.10102.05499.138102.05410990.001487284.00
47652016.07.12 04:00sell15890.10102.8520.0000.000
47662016.07.12 04:00modify15890.10102.852104.39499.871
47672016.07.12 07:30close15890.10103.016104.39499.871-1710.001485574.00
47682016.07.13 04:00sell15900.10104.6710.0000.000
47692016.07.13 04:00modify15900.10104.671106.241101.636
47702016.07.13 07:30close15900.10104.322106.241101.6363420.001488994.00
47712016.07.13 07:30buy15910.10104.3220.0000.000
47722016.07.13 07:30modify15910.10104.322102.438105.473
47732016.07.14 01:30close15910.10104.327102.438105.473-34.001488960.00
47742016.07.14 07:30buy15920.10104.7180.0000.000
47752016.07.14 07:30modify15920.10104.718102.838105.867
47762016.07.14 12:51t/p15920.10105.872102.838105.86711470.001500430.00
47772016.07.15 04:00sell15930.10105.4630.0000.000
47782016.07.15 04:00modify15930.10105.463107.043102.408
47792016.07.15 07:30close15930.10106.258107.043102.408-8020.001492410.00
47802016.07.18 07:30buy15940.10105.4790.0000.000
47812016.07.18 07:30modify15940.10105.479103.592106.632
47822016.07.19 01:30close15940.10106.246103.592106.6327586.001499996.00
47832016.07.19 04:00sell15950.10105.9670.0000.000
47842016.07.19 04:00modify15950.10105.967107.559102.889
47852016.07.19 07:30close15950.10105.671107.559102.8892890.001502886.00
47862016.07.20 07:30buy15960.10105.9540.0000.000
47872016.07.20 07:30modify15960.10105.954104.044107.121
47882016.07.21 00:06t/p15960.10107.117104.044107.12111546.001514432.00
47892016.07.21 04:00sell15970.10107.3760.0000.000
47902016.07.21 04:00modify15970.10107.376108.979104.277
47912016.07.21 07:30close15970.10107.167108.979104.2772020.001516452.00
47922016.07.22 04:00sell15980.10105.7300.0000.000
47932016.07.22 04:00modify15980.10105.730107.317102.662
47942016.07.22 07:30close15980.10105.842107.317102.662-1190.001515262.00
47952016.07.26 04:00sell15990.10104.9380.0000.000
47962016.07.26 04:00modify15990.10104.938106.525101.870
47972016.07.26 07:30close15990.10104.335106.525101.8705960.001521222.00
47982016.07.27 04:00sell16000.10105.1500.0000.000
47992016.07.27 04:00modify16000.10105.150106.719102.116
48002016.07.27 07:30close16000.10105.422106.719102.116-2790.001518432.00
48012016.07.27 07:30buy16010.10105.4220.0000.000
48022016.07.27 07:30modify16010.10105.422103.539106.573
48032016.07.28 01:30close16010.10105.254103.539106.573-1764.001516668.00
48042016.07.28 04:00sell16020.10104.7720.0000.000
48052016.07.28 04:00modify16020.10104.772106.353101.716
48062016.07.28 07:30close16020.10104.879106.353101.716-1140.001515528.00
48072016.07.29 04:00sell16030.10104.3790.0000.000
48082016.07.29 04:00modify16030.10104.379105.958101.327
48092016.07.29 07:30close16030.10103.003105.958101.32713690.001529218.00
48102016.08.04 07:30buy16040.10101.3070.0000.000
48112016.08.04 07:30modify16040.10101.30799.485102.421
48122016.08.05 01:30close16040.10101.19599.485102.421-1204.001528014.00
48132016.08.09 04:00sell16050.10102.3640.0000.000
48142016.08.09 04:00modify16050.10102.364103.90199.393
48152016.08.09 07:30close16050.10102.352103.90199.39350.001528064.00
48162016.08.10 04:00sell16060.10101.4930.0000.000
48172016.08.10 04:00modify16060.10101.493103.02198.539
48182016.08.10 07:30close16060.10101.274103.02198.5392120.001530184.00
48192016.08.11 04:00sell16070.10101.1390.0000.000
48202016.08.11 04:00modify16070.10101.139102.65898.202
48212016.08.11 07:30close16070.10101.417102.65898.202-2850.001527334.00
48222016.08.12 04:00sell16080.10102.1620.0000.000
48232016.08.12 04:00modify16080.10102.162103.69199.205
48242016.08.12 07:30close16080.10102.068103.69199.205870.001528204.00
48252016.08.15 07:30buy16090.10101.3140.0000.000
48262016.08.15 07:30modify16090.10101.31499.491102.428
48272016.08.16 01:30close16090.10101.25399.491102.428-694.001527510.00
48282016.08.17 04:00sell16100.10100.5800.0000.000
48292016.08.17 04:00modify16100.10100.580102.08597.671
48302016.08.17 07:30close16100.10100.560102.08597.671130.001527640.00
48312016.08.17 07:30buy16110.10100.5620.0000.000
48322016.08.17 07:30modify16110.10100.56298.757101.665
48332016.08.18 01:30close16110.10100.20198.757101.665-3694.001523946.00
48342016.08.18 04:00sell16120.1099.8540.0000.000
48352016.08.18 04:00modify16120.1099.854101.35896.946
48362016.08.18 07:30close16120.10100.069101.35896.946-2220.001521726.00
48372016.08.19 04:00sell16130.10100.3120.0000.000
48382016.08.19 04:00modify16130.10100.312101.81097.415
48392016.08.19 07:30close16130.10100.333101.81097.415-280.001521446.00
48402016.08.24 04:00sell16140.10100.4080.0000.000
48412016.08.24 04:00modify16140.10100.408101.91297.501
48422016.08.24 07:30close16140.10100.356101.91297.501450.001521896.00
48432016.08.25 04:00sell16150.10100.4010.0000.000
48442016.08.25 04:00modify16150.10100.401101.90897.488
48452016.08.25 07:30close16150.10100.495101.90897.488-1010.001520886.00
48462016.09.01 04:00sell16160.10103.1980.0000.000
48472016.09.01 04:00modify16160.10103.198104.749100.199
48482016.09.01 07:30close16160.10103.282104.749100.199-910.001519976.00
48492016.09.01 07:30buy16170.10103.2810.0000.000
48502016.09.01 07:30modify16170.10103.281101.419104.419
48512016.09.02 01:30close16170.10103.255101.419104.419-344.001519632.00
48522016.09.05 07:30buy16180.10103.6940.0000.000
48532016.09.05 07:30modify16180.10103.694101.824104.837
48542016.09.06 01:30close16180.10103.417101.824104.837-2854.001516778.00
48552016.09.06 07:30buy16190.10103.5930.0000.000
48562016.09.06 07:30modify16190.10103.593101.732104.730
48572016.09.07 01:30close16190.10102.114101.732104.730-14874.001501904.00
48582016.09.07 04:00sell16200.10101.4420.0000.000
48592016.09.07 04:00modify16200.10101.442102.97298.484
48602016.09.07 07:30close16200.10101.400102.97298.484350.001502254.00
48612016.09.08 07:30buy16210.10101.4560.0000.000
48622016.09.08 07:30modify16210.10101.45699.625102.575
48632016.09.08 22:21t/p16210.10102.57499.625102.57511110.001513364.00
48642016.09.09 04:00sell16220.10102.2550.0000.000
48652016.09.09 04:00modify16220.10102.255103.79299.283
48662016.09.09 07:30close16220.10102.073103.79299.2831750.001515114.00
48672016.09.12 07:30buy16230.10102.4910.0000.000
48682016.09.12 07:30modify16230.10102.491100.643103.620
48692016.09.13 01:30close16230.10101.877100.643103.620-6224.001508890.00
48702016.09.13 04:00sell16240.10101.5350.0000.000
48712016.09.13 04:00modify16240.10101.535103.06398.582
48722016.09.13 07:30close16240.10101.927103.06398.582-3990.001504900.00
48732016.09.14 04:00sell16250.10102.7830.0000.000
48742016.09.14 04:00modify16250.10102.783104.32199.809
48752016.09.14 07:30close16250.10102.894104.32199.809-1180.001503720.00
48762016.09.15 04:00sell16260.10102.4330.0000.000
48772016.09.15 04:00modify16260.10102.433103.96999.463
48782016.09.15 07:30close16260.10102.283103.96999.4631430.001505150.00
48792016.09.16 04:00sell16270.10101.9890.0000.000
48802016.09.16 04:00modify16270.10101.989103.52099.029
48812016.09.16 07:30close16270.10102.040103.52099.029-580.001504570.00
48822016.09.19 07:30buy16280.10102.0590.0000.000
48832016.09.19 07:30modify16280.10102.059100.218103.184
48842016.09.20 01:30close16280.10101.845100.218103.184-2224.001502346.00
48852016.09.20 04:00sell16290.10101.8700.0000.000
48862016.09.20 04:00modify16290.10101.870103.39998.914
48872016.09.20 07:30close16290.10101.887103.39998.914-240.001502106.00
48882016.09.21 04:00sell16300.10101.7340.0000.000
48892016.09.21 04:00modify16300.10101.734103.26098.785
48902016.09.21 07:30close16300.10102.296103.26098.785-5690.001496416.00
48912016.09.21 07:30buy16310.10102.2950.0000.000
48922016.09.21 07:30modify16310.10102.295100.464103.414
48932016.09.21 21:15s/l16310.10100.462100.464103.414-18400.001478016.00
48942016.09.23 04:00sell16320.10101.0200.0000.000
48952016.09.23 04:00modify16320.10101.020102.53198.098
48962016.09.23 07:30close16320.10101.134102.53198.098-1210.001476806.00
48972016.09.26 07:30buy16330.10100.9310.0000.000
48982016.09.26 07:30modify16330.10100.93199.113102.042
48992016.09.27 01:30close16330.10100.32599.113102.042-6144.001470662.00
49002016.09.27 07:30buy16340.10100.7210.0000.000
49012016.09.27 07:30modify16340.10100.72198.915101.824
49022016.09.28 01:30close16340.10100.42398.915101.824-3064.001467598.00
49032016.09.28 04:00sell16350.10100.5420.0000.000
49042016.09.28 04:00modify16350.10100.542102.04897.630
49052016.09.28 07:30close16350.10100.616102.04897.630-810.001466788.00
49062016.09.28 07:30buy16360.10100.6160.0000.000
49072016.09.28 07:30modify16360.10100.61698.808101.721
49082016.09.29 01:30close16360.10100.72198.808101.721966.001467754.00
49092016.09.29 04:00sell16370.10101.1320.0000.000
49102016.09.29 04:00modify16370.10101.132102.64298.212
49112016.09.29 07:30close16370.10101.476102.64298.212-3510.001464244.00
49122016.09.29 07:30buy16380.10101.4760.0000.000
49132016.09.29 07:30modify16380.10101.47699.664102.583
49142016.09.30 01:30close16380.10101.15799.664102.583-3274.001460970.00
49152016.09.30 04:00sell16390.10101.0930.0000.000
49162016.09.30 04:00modify16390.10101.093102.60898.164
49172016.09.30 07:30close16390.10101.382102.60898.164-2960.001458010.00
49182016.10.03 07:30buy16400.10101.4230.0000.000
49192016.10.03 07:30modify16400.10101.42399.599102.538
49202016.10.04 01:30close16400.10101.61799.599102.5381856.001459866.00
49212016.10.04 04:00sell16410.10102.0220.0000.000
49222016.10.04 04:00modify16410.10102.022103.54799.074
49232016.10.04 07:30close16410.10102.117103.54799.074-1020.001458846.00
49242016.10.04 07:30buy16420.10102.1170.0000.000
49252016.10.04 07:30modify16420.10102.117100.287103.235
49262016.10.05 01:30close16420.10102.847100.287103.2357216.001466062.00
49272016.10.05 04:00sell16430.10102.7740.0000.000
49282016.10.05 04:00modify16430.10102.774104.31799.790
49292016.10.05 07:30close16430.10102.842104.31799.790-750.001465312.00
49302016.10.05 07:30buy16440.10102.8420.0000.000
49312016.10.05 07:30modify16440.10102.842100.990103.974
49322016.10.06 01:30close16440.10103.533100.990103.9746826.001472138.00
49332016.10.06 07:30buy16450.10103.4360.0000.000
49342016.10.06 07:30modify16450.10103.436101.573104.574
49352016.10.07 01:30close16450.10103.952101.573104.5745076.001477214.00
49362016.10.12 04:00sell16460.10103.5940.0000.000
49372016.10.12 04:00modify16460.10103.594105.146100.593
49382016.10.12 07:30close16460.10103.483105.146100.5931040.001478254.00
49392016.10.12 07:30buy16470.10103.4830.0000.000
49402016.10.12 07:30modify16470.10103.483101.620104.621
49412016.10.13 01:30close16470.10104.299101.620104.6218076.001486330.00
49422016.10.13 04:00sell16480.10104.5670.0000.000
49432016.10.13 04:00modify16480.10104.567106.130101.545
49442016.10.13 07:30close16480.10103.800106.130101.5457600.001493930.00
49452016.10.14 04:00sell16490.10103.8060.0000.000
49462016.10.14 04:00modify16490.10103.806105.361100.799
49472016.10.14 07:30close16490.10104.055105.361100.799-2560.001491370.00
49482016.10.17 07:30buy16500.10104.2790.0000.000
49492016.10.17 07:30modify16500.10104.279102.406105.424
49502016.10.18 01:30close16500.10103.873102.406105.424-4144.001487226.00
49512016.10.18 04:00sell16510.10103.7490.0000.000
49522016.10.18 04:00modify16510.10103.749105.307100.736
49532016.10.18 07:30close16510.10103.862105.307100.736-1200.001486026.00
49542016.10.18 07:30buy16520.10103.8620.0000.000
49552016.10.18 07:30modify16520.10103.862101.992105.005
49562016.10.19 01:30close16520.10103.891101.992105.005206.001486232.00
49572016.10.19 04:00sell16530.10103.7210.0000.000
49582016.10.19 04:00modify16530.10103.721105.279100.709
49592016.10.19 07:30close16530.10103.830105.279100.709-1160.001485072.00
49602016.10.20 07:30buy16540.10103.6130.0000.000
49612016.10.20 07:30modify16540.10103.613101.751104.751
49622016.10.21 01:30close16540.10103.994101.751104.7513726.001488798.00
49632016.10.21 04:00sell16550.10104.1410.0000.000
49642016.10.21 04:00modify16550.10104.141105.700101.127
49652016.10.21 07:30close16550.10104.074105.700101.127600.001489398.00
49662016.10.24 07:30buy16560.10103.9330.0000.000
49672016.10.24 07:30modify16560.10103.933102.065105.075
49682016.10.25 01:30close16560.10104.301102.065105.0753596.001492994.00
49692016.10.25 04:00sell16570.10104.4700.0000.000
49702016.10.25 04:00modify16570.10104.470106.033101.449
49712016.10.25 07:30close16570.10104.420106.033101.449430.001493424.00
49722016.10.26 04:00sell16580.10104.1530.0000.000
49732016.10.26 04:00modify16580.10104.153105.716101.131
49742016.10.26 07:30close16580.10104.327105.716101.131-1810.001491614.00
49752016.10.31 07:30buy16590.10104.7790.0000.000
49762016.10.31 07:30modify16590.10104.779102.894105.931
49772016.11.01 01:30close16590.10104.803102.894105.931156.001491770.00
49782016.11.01 04:00sell16600.10104.7860.0000.000
49792016.11.01 04:00modify16600.10104.786106.358101.746
49802016.11.01 07:30close16600.10104.796106.358101.746-170.001491600.00
49812016.11.01 07:30buy16610.10104.7960.0000.000
49822016.11.01 07:30modify16610.10104.796102.909105.949
49832016.11.02 01:30close16610.10104.022102.909105.949-7824.001483776.00
49842016.11.02 04:00sell16620.10104.0640.0000.000
49852016.11.02 04:00modify16620.10104.064105.626101.044
49862016.11.02 07:30close16620.10103.767105.626101.0442900.001486676.00
49872016.11.03 04:00sell16630.10103.2490.0000.000
49882016.11.03 04:00modify16630.10103.249104.798100.253
49892016.11.03 07:30close16630.10102.712104.798100.2535300.001491976.00
49902016.11.03 07:30buy16640.10102.7120.0000.000
49912016.11.03 07:30modify16640.10102.712100.853103.848
49922016.11.04 01:31close16640.10102.982100.853103.8482616.001494592.00
49932016.11.07 07:30buy16650.10104.5100.0000.000
49942016.11.07 07:30modify16650.10104.510102.654105.644
49952016.11.08 01:30close16650.10104.565102.654105.644466.001495058.00
49962016.11.08 04:00sell16660.10104.3970.0000.000
49972016.11.08 04:00modify16660.10104.397105.964101.368
49982016.11.08 07:30close16660.10104.441105.964101.368-510.001494548.00
49992016.11.08 07:30buy16670.10104.4420.0000.000
50002016.11.08 07:30modify16670.10104.442102.562105.591
50012016.11.09 01:30close16670.10105.105102.562105.5916546.001501094.00
50022016.11.09 04:00sell16680.10104.4170.0000.000
50032016.11.09 04:00modify16680.10104.417105.994101.368
50042016.11.09 06:52t/p16680.10101.363105.994101.36830470.001531564.00
50052016.11.10 04:00sell16690.10105.2840.0000.000
50062016.11.10 04:00modify16690.10105.284106.869102.220
50072016.11.10 07:30close16690.10105.658106.869102.220-3810.001527754.00
50082016.11.14 07:30buy16700.10107.6030.0000.000
50092016.11.14 07:30modify16700.10107.603105.684108.776
50102016.11.15 01:30close16700.10108.170105.684108.7765586.001533340.00
50112016.11.15 04:00sell16710.10108.0260.0000.000
50122016.11.15 04:00modify16710.10108.026109.652104.882
50132016.11.15 07:30close16710.10108.109109.652104.882-900.001532440.00
50142016.11.15 07:30buy16720.10108.1000.0000.000
50152016.11.15 07:30modify16720.10108.100106.149109.293
50162016.11.15 21:56t/p16720.10109.286106.149109.29311790.001544230.00
50172016.11.16 04:00sell16730.10108.9480.0000.000
50182016.11.16 04:00modify16730.10108.948110.586105.782
50192016.11.16 07:30close16730.10109.064110.586105.782-1230.001543000.00
50202016.11.16 07:30buy16740.10109.0640.0000.000
50212016.11.16 07:30modify16740.10109.064107.099110.265
50222016.11.17 01:30close16740.10108.665107.099110.265-4074.001538926.00
50232016.11.17 04:00sell16750.10108.9810.0000.000
50242016.11.17 04:00modify16750.10108.981110.617105.818
50252016.11.17 07:30close16750.10109.012110.617105.818-380.001538546.00
50262016.11.18 04:00sell16760.10110.5610.0000.000
50272016.11.18 04:00modify16760.10110.561112.213107.367
50282016.11.18 07:30close16760.10110.620112.213107.367-660.001537886.00
50292016.11.22 04:00sell16770.10110.6100.0000.000
50302016.11.22 04:00modify16770.10110.610112.272107.397
50312016.11.22 07:30close16770.10110.816112.272107.397-2130.001535756.00
50322016.11.23 07:30buy16780.10110.9870.0000.000
50332016.11.23 07:30modify16780.10110.987108.987112.209
50342016.11.23 16:03t/p16780.10112.209108.987112.20912150.001547906.00
50352016.11.24 07:30buy16790.10112.7410.0000.000
50362016.11.24 07:30modify16790.10112.741110.716113.978
50372016.11.25 01:30close16790.10113.264110.716113.9785146.001553052.00
50382016.11.25 04:00sell16800.10113.7640.0000.000
50392016.11.25 04:00modify16800.10113.764115.463110.479
50402016.11.25 07:30close16800.10113.349115.463110.4794080.001557132.00
50412016.11.29 04:00sell16810.10112.0170.0000.000
50422016.11.29 04:00modify16810.10112.017113.696108.771
50432016.11.29 07:30close16810.10112.080113.696108.771-700.001556432.00
50442016.11.29 07:30buy16820.10112.0800.0000.000
50452016.11.29 07:30modify16820.10112.080110.065113.311
50462016.11.29 15:32t/p16820.10113.314110.065113.31112270.001568702.00
50472016.11.30 04:00sell16830.10112.2600.0000.000
50482016.11.30 04:00modify16830.10112.260113.946109.001
50492016.11.30 07:30close16830.10112.676113.946109.001-4230.001564472.00
50502016.11.30 07:30buy16840.10112.6760.0000.000
50512016.11.30 07:30modify16840.10112.676110.653113.912
50522016.11.30 17:58t/p16840.10113.920110.653113.91212370.001576842.00
50532016.12.01 04:00sell16850.10114.4970.0000.000
50542016.12.01 04:00modify16850.10114.497116.214111.178
50552016.12.01 07:30close16850.10114.017116.214111.1784730.001581572.00
50562016.12.02 04:00sell16860.10113.8180.0000.000
50572016.12.02 04:00modify16860.10113.818115.529110.510
50582016.12.02 07:30close16860.10114.012115.529110.510-2010.001579562.00
50592016.12.05 07:30buy16870.10113.5330.0000.000
50602016.12.05 07:30modify16870.10113.533111.491114.781
50612016.12.06 01:30close16870.10113.824111.491114.7812826.001582388.00
50622016.12.06 07:30buy16880.10113.7700.0000.000
50632016.12.06 07:30modify16880.10113.770111.721115.022
50642016.12.07 01:30close16880.10114.006111.721115.0222276.001584664.00
50652016.12.08 04:00sell16890.10113.6050.0000.000
50662016.12.08 04:00modify16890.10113.605115.311110.306
50672016.12.08 07:30close16890.10113.469115.311110.3061290.001585954.00
50682016.12.09 04:00sell16900.10114.5320.0000.000
50692016.12.09 04:00modify16900.10114.532116.242111.225
50702016.12.09 07:30close16900.10114.364116.242111.2251610.001587564.00
50712016.12.13 04:00sell16910.10115.1350.0000.000
50722016.12.13 04:00modify16910.10115.135116.860111.799
50732016.12.13 07:30close16910.10115.165116.860111.799-370.001587194.00
50742016.12.14 04:00sell16920.10115.2110.0000.000
50752016.12.14 04:00modify16920.10115.211116.939111.871
50762016.12.14 07:30close16920.10115.239116.939111.871-350.001586844.00
50772016.12.14 07:30buy16930.10115.2390.0000.000
50782016.12.14 07:30modify16930.10115.239113.166116.506
50792016.12.14 22:06t/p16930.10116.535113.166116.50612890.001599734.00
50802016.12.15 04:00sell16940.10117.4500.0000.000
50812016.12.15 04:00modify16940.10117.450119.206114.056
50822016.12.15 07:30close16940.10117.482119.206114.056-390.001599344.00
50832016.12.16 04:00sell16950.10118.1880.0000.000
50842016.12.16 04:00modify16950.10118.188119.960114.761
50852016.12.16 07:30close16950.10118.222119.960114.761-410.001598934.00
50862016.12.20 07:30buy16960.10117.6440.0000.000
50872016.12.20 07:30modify16960.10117.644115.536118.932
50882016.12.21 01:30close16960.10117.862115.536118.9322096.001601030.00
50892016.12.21 07:30buy16970.10117.5950.0000.000
50902016.12.21 07:30modify16970.10117.595115.474118.891
50912016.12.22 01:30close16970.10117.532115.474118.891-714.001600316.00
50922016.12.22 04:00sell16980.10117.5430.0000.000
50932016.12.22 04:00modify16980.10117.543119.306114.134
50942016.12.22 07:30close16980.10117.660119.306114.134-1240.001599076.00
50952016.12.22 07:30buy16990.10117.6600.0000.000
50962016.12.22 07:30modify16990.10117.660115.544118.953
50972016.12.23 01:30close16990.10117.557115.544118.953-1114.001597962.00
50982016.12.23 04:00sell17000.10117.4670.0000.000
50992016.12.23 04:00modify17000.10117.467119.230114.059
51002016.12.23 07:30close17000.10117.429119.230114.059310.001598272.00
51012016.12.27 04:00sell17010.10117.4150.0000.000
51022016.12.27 04:00modify17010.10117.415119.171114.020
51032016.12.27 07:30close17010.10117.357119.171114.020510.001598782.00
51042016.12.28 04:00sell17020.10117.6580.0000.000
51052016.12.28 04:00modify17020.10117.658119.419114.253
51062016.12.28 07:30close17020.10117.590119.419114.253610.001599392.00
51072016.12.29 04:00sell17030.10116.7330.0000.000
51082016.12.29 04:00modify17030.10116.733118.492113.333
51092016.12.29 07:30close17030.10116.686118.492113.333400.001599792.00
51102017.01.02 07:30buy17040.10116.8930.0000.000
51112017.01.02 07:30modify17040.10116.893114.788118.179
51122017.01.03 01:30close17040.10117.348114.788118.1794466.001604258.00
51132017.01.03 04:00sell17050.10117.3870.0000.000
51142017.01.03 04:00modify17050.10117.387119.150113.979
51152017.01.03 07:30close17050.10117.337119.150113.979430.001604688.00
51162017.01.03 07:30buy17060.10117.3370.0000.000
51172017.01.03 07:30modify17060.10117.337115.222118.630
51182017.01.04 01:30close17060.10117.653115.222118.6303076.001607764.00
51192017.01.04 04:00sell17070.10118.1460.0000.000
51202017.01.04 04:00modify17070.10118.146119.912114.732
51212017.01.04 07:30close17070.10118.117119.912114.732220.001607984.00
51222017.01.04 07:30buy17080.10118.1170.0000.000
51232017.01.04 07:30modify17080.10118.117115.998119.412
51242017.01.05 01:30close17080.10117.311115.998119.412-8144.001599840.00
51252017.01.05 04:00sell17090.10116.5400.0000.000
51262017.01.05 04:00modify17090.10116.540118.298113.141
51272017.01.05 07:30close17090.10116.138118.298113.1413950.001603790.00
51282017.01.06 04:00sell17100.10115.9090.0000.000
51292017.01.06 04:00modify17100.10115.909117.639112.564
51302017.01.06 07:30close17100.10115.952117.639112.564-500.001603290.00
51312017.01.10 04:00sell17110.10116.1140.0000.000
51322017.01.10 04:00modify17110.10116.114117.854112.750
51332017.01.10 07:30close17110.10115.490117.854112.7506170.001609460.00
51342017.01.11 07:30buy17120.10116.0540.0000.000
51352017.01.11 07:30modify17120.10116.054113.970117.327
51362017.01.12 01:30close17120.10115.240113.970117.327-8224.001601236.00
51372017.01.12 04:00sell17130.10115.0850.0000.000
51382017.01.12 04:00modify17130.10115.085116.816111.738
51392017.01.12 07:30close17130.10114.723116.816111.7383550.001604786.00
51402017.01.13 04:00sell17140.10114.9500.0000.000
51412017.01.13 04:00modify17140.10114.950116.671111.623
51422017.01.13 07:30close17140.10115.048116.671111.623-1050.001603736.00
51432017.01.18 07:30buy17150.10113.3150.0000.000
51442017.01.18 07:30modify17150.10113.315111.288114.554
51452017.01.18 23:08t/p17150.10114.553111.288114.55412310.001616046.00
51462017.01.19 04:00sell17160.10114.7840.0000.000
51472017.01.19 04:00modify17160.10114.784116.503111.460
51482017.01.19 07:30close17160.10114.671116.503111.4601060.001617106.00
51492017.01.20 04:00sell17170.10114.7030.0000.000
51502017.01.20 04:00modify17170.10114.703116.426111.372
51512017.01.20 07:30close17170.10114.733116.426111.372-370.001616736.00
51522017.01.24 04:00sell17180.10112.9530.0000.000
51532017.01.24 04:00modify17180.10112.953114.644109.685
51542017.01.24 07:30close17180.10112.851114.644109.685950.001617686.00
51552017.01.25 04:00sell17190.10113.6190.0000.000
51562017.01.25 04:00modify17190.10113.619115.326110.319
51572017.01.25 07:30close17190.10113.623115.326110.319-110.001617576.00
51582017.01.26 04:00sell17200.10113.2260.0000.000
51592017.01.26 04:00modify17200.10113.226114.925109.941
51602017.01.26 07:30close17200.10113.354114.925109.941-1350.001616226.00
51612017.01.26 07:30buy17210.10113.3540.0000.000
51622017.01.26 07:30modify17210.10113.354111.315114.600
51632017.01.26 17:31t/p17210.10114.617111.315114.60012560.001628786.00
51642017.01.27 04:00sell17220.10114.8730.0000.000
51652017.01.27 04:00modify17220.10114.873116.591111.552
51662017.01.27 07:30close17220.10114.976116.591111.552-1100.001627686.00
51672017.01.31 04:00sell17230.10113.7010.0000.000
51682017.01.31 04:00modify17230.10113.701115.408110.402
51692017.01.31 07:30close17230.10113.462115.408110.4022320.001630006.00
51702017.02.01 04:00sell17240.10113.0720.0000.000
51712017.02.01 04:00modify17240.10113.072114.764109.801
51722017.02.01 07:30close17240.10113.240114.764109.801-1750.001628256.00
51732017.02.01 07:30buy17250.10113.2400.0000.000
51742017.02.01 07:30modify17250.10113.240111.210114.481
51752017.02.02 01:30close17250.10113.321111.210114.481726.001628982.00
51762017.02.02 04:00sell17260.10113.0620.0000.000
51772017.02.02 04:00modify17260.10113.062114.761109.778
51782017.02.02 07:30close17260.10112.735114.761109.7783200.001632182.00
51792017.02.03 04:00sell17270.10112.5650.0000.000
51802017.02.03 04:00modify17270.10112.565114.257109.294
51812017.02.03 07:30close17270.10113.105114.257109.294-5470.001626712.00
51822017.02.08 04:00sell17280.10112.1960.0000.000
51832017.02.08 04:00modify17280.10112.196113.882108.937
51842017.02.08 07:30close17280.10112.314113.882108.937-1250.001625462.00
51852017.02.08 07:30buy17290.10112.3140.0000.000
51862017.02.08 07:30modify17290.10112.314110.291113.550
51872017.02.09 01:30close17290.10111.878110.291113.550-4444.001621018.00
51882017.02.09 07:30buy17300.10112.2510.0000.000
51892017.02.09 07:30modify17300.10112.251110.236113.482
51902017.02.10 01:30close17300.10113.341110.236113.48210816.001631834.00
51912017.02.10 04:00sell17310.10113.6600.0000.000
51922017.02.10 04:00modify17310.10113.660115.359110.376
51932017.02.10 07:30close17310.10113.685115.359110.376-320.001631514.00
51942017.02.14 04:00sell17320.10113.6860.0000.000
51952017.02.14 04:00modify17320.10113.686115.392110.388
51962017.02.14 07:30close17320.10113.531115.392110.3881480.001632994.00
51972017.02.17 04:00sell17330.10113.4620.0000.000
51982017.02.17 04:00modify17330.10113.462115.161110.178
51992017.02.17 07:30close17330.10113.398115.161110.178570.001633564.00
52002017.02.20 07:30buy17340.10113.0850.0000.000
52012017.02.20 07:30modify17340.10113.085111.055114.326
52022017.02.21 01:30close17340.10113.235111.055114.3261416.001634980.00
52032017.02.21 04:00sell17350.10113.4850.0000.000
52042017.02.21 04:00modify17350.10113.485115.181110.206
52052017.02.21 07:30close17350.10113.637115.181110.206-1590.001633390.00
52062017.02.21 07:30buy17360.10113.6370.0000.000
52072017.02.21 07:30modify17360.10113.637111.602114.881
52082017.02.22 01:30close17360.10113.694111.602114.881486.001633876.00
52092017.02.22 04:00sell17370.10113.4670.0000.000
52102017.02.22 04:00modify17370.10113.467115.172110.171
52112017.02.22 07:30close17370.10113.482115.172110.171-220.001633656.00
52122017.02.22 07:30buy17380.10113.4820.0000.000
52132017.02.22 07:30modify17380.10113.482111.436114.732
52142017.02.23 01:30close17380.10113.286111.436114.732-2044.001631612.00
52152017.02.23 07:30buy17390.10113.0980.0000.000
52162017.02.23 07:30modify17390.10113.098111.059114.344
52172017.02.24 01:30close17390.10112.740111.059114.344-3664.001627948.00
52182017.02.28 04:00sell17400.10112.5350.0000.000
52192017.02.28 04:00modify17400.10112.535114.225109.267
52202017.02.28 07:30close17400.10112.531114.225109.267-30.001627918.00
52212017.02.28 07:30buy17410.10112.5310.0000.000
52222017.02.28 07:30modify17410.10112.531110.503113.771
52232017.03.01 01:30close17410.10112.929110.503113.7713896.001631814.00
52242017.03.01 04:00sell17420.10113.0260.0000.000
52252017.03.01 04:00modify17420.10113.026114.718109.756
52262017.03.01 07:30close17420.10113.565114.718109.756-5460.001626354.00
52272017.03.01 07:30buy17430.10113.5650.0000.000
52282017.03.01 07:30modify17430.10113.565111.535114.805
52292017.03.02 01:30close17430.10113.917111.535114.8053436.001629790.00
52302017.03.02 04:00sell17440.10114.0010.0000.000
52312017.03.02 04:00modify17440.10114.001115.707110.703
52322017.03.02 07:30close17440.10114.012115.707110.703-180.001629610.00
52332017.03.03 04:00sell17450.10114.2100.0000.000
52342017.03.03 04:00modify17450.10114.210115.926110.892
52352017.03.03 07:30close17450.10114.121115.926110.892820.001630430.00
52362017.03.07 04:00sell17460.10113.9560.0000.000
52372017.03.07 04:00modify17460.10113.956115.664110.653
52382017.03.07 07:30close17460.10113.937115.664110.653120.001630550.00
52392017.03.07 07:30buy17470.10113.9370.0000.000
52402017.03.07 07:30modify17470.10113.937111.887115.190
52412017.03.08 01:30close17470.10113.956111.887115.190106.001630656.00
52422017.03.09 07:30buy17480.10114.5340.0000.000
52432017.03.09 07:30modify17480.10114.534112.476115.792
52442017.03.10 01:30close17480.10115.152112.476115.7926096.001636752.00
52452017.03.10 04:00sell17490.10115.1920.0000.000
52462017.03.10 04:00modify17490.10115.192116.916111.859
52472017.03.10 07:30close17490.10115.345116.916111.859-1600.001635152.00
52482017.03.13 07:30buy17500.10114.7420.0000.000
52492017.03.13 07:30modify17500.10114.742112.677116.004
52502017.03.14 01:30close17500.10114.889112.677116.0041386.001636538.00
52512017.03.15 04:00sell17510.10114.8070.0000.000
52522017.03.15 04:00modify17510.10114.807116.528111.480
52532017.03.15 07:30close17510.10114.799116.528111.48010.001636548.00
52542017.03.15 07:30buy17520.10114.7990.0000.000
52552017.03.15 07:30modify17520.10114.799112.734116.061
52562017.03.16 01:30close17520.10113.474112.734116.061-13334.001623214.00
52572017.03.16 04:00sell17530.10113.2430.0000.000
52582017.03.16 04:00modify17530.10113.243114.944109.955
52592017.03.16 07:30close17530.10113.419114.944109.955-1830.001621384.00
52602017.03.23 07:30buy17540.10111.3390.0000.000
52612017.03.23 07:30modify17540.10111.339109.338112.562
52622017.03.24 01:30close17540.10111.065109.338112.562-2824.001618560.00
52632017.03.28 07:30buy17550.10110.5320.0000.000
52642017.03.28 07:30modify17550.10110.532108.540111.749
52652017.03.29 01:30close17550.10111.063108.540111.7495226.001623786.00
52662017.03.29 04:00sell17560.10111.1100.0000.000
52672017.03.29 04:00modify17560.10111.110112.777107.887
52682017.03.29 07:30close17560.10111.195112.777107.887-920.001622866.00
52692017.03.30 04:00sell17570.10111.3440.0000.000
52702017.03.30 04:00modify17570.10111.344113.010108.124
52712017.03.30 07:30close17570.10111.230113.010108.1241070.001623936.00
52722017.03.30 07:30buy17580.10111.2320.0000.000
52732017.03.30 07:30modify17580.10111.232109.233112.453
52742017.03.31 01:30close17580.10111.801109.233112.4535606.001629542.00
52752017.04.04 04:00sell17590.10110.6340.0000.000
52762017.04.04 04:00modify17590.10110.634112.297107.418
52772017.04.04 07:30close17590.10110.499112.297107.4181280.001630822.00
52782017.04.05 04:00sell17600.10110.7460.0000.000
52792017.04.05 04:00modify17600.10110.746112.407107.535
52802017.04.05 07:30close17600.10110.618112.407107.5351210.001632032.00
52812017.04.05 07:30buy17610.10110.6180.0000.000
52822017.04.05 07:30modify17610.10110.618108.625111.836
52832017.04.06 01:30close17610.10110.452108.625111.836-1744.001630288.00
52842017.04.06 04:00sell17620.10110.4390.0000.000
52852017.04.06 04:00modify17620.10110.439112.100107.229
52862017.04.06 07:30close17620.10110.474112.100107.229-420.001629868.00
52872017.04.11 04:00sell17630.10110.7680.0000.000
52882017.04.11 04:00modify17630.10110.768112.432107.551
52892017.04.11 07:30close17630.10110.630112.432107.5511310.001631178.00
52902017.04.19 07:30buy17640.10108.5430.0000.000
52912017.04.19 07:30modify17640.10108.543106.592109.736
52922017.04.20 01:30close17640.10108.926106.592109.7363746.001634924.00
52932017.04.20 04:00sell17650.10108.9550.0000.000
52942017.04.20 04:00modify17650.10108.955110.588105.798
52952017.04.20 07:30close17650.10108.981110.588105.798-330.001634594.00
52962017.04.20 07:30buy17660.10108.9810.0000.000
52972017.04.20 07:30modify17660.10108.981107.022110.178
52982017.04.21 01:30close17660.10109.368107.022110.1783786.001638380.00
52992017.04.21 04:00sell17670.10109.2730.0000.000
53002017.04.21 04:00modify17670.10109.273110.913106.103
53012017.04.21 07:30close17670.10109.267110.913106.103-10.001638370.00
53022017.04.25 04:00sell17680.10109.8650.0000.000
53032017.04.25 04:00modify17680.10109.865111.511106.682
53042017.04.25 07:30close17680.10110.143111.511106.682-2850.001635520.00
53052017.04.25 07:30buy17690.10110.1430.0000.000
53062017.04.25 07:30modify17690.10110.143108.167111.350
53072017.04.26 01:30close17690.10111.035108.167111.3508836.001644356.00
53082017.04.27 07:30buy17700.10111.2450.0000.000
53092017.04.27 07:30modify17700.10111.245109.246112.467
53102017.04.28 01:30close17700.10111.309109.246112.467556.001644912.00
53112017.04.28 04:00sell17710.10111.2570.0000.000
53122017.04.28 04:00modify17710.10111.257112.926108.031
53132017.04.28 07:30close17710.10111.158112.926108.031920.001645832.00
53142017.05.03 07:30buy17720.10112.0110.0000.000
53152017.05.03 07:30modify17720.10112.011109.995113.243
53162017.05.04 01:30close17720.10112.708109.995113.2436886.001652718.00
53172017.05.04 04:00sell17730.10112.8830.0000.000
53182017.05.04 04:00modify17730.10112.883114.574109.614
53192017.05.04 07:30close17730.10112.769114.574109.6141070.001653788.00
53202017.05.10 04:00sell17740.10113.7960.0000.000
53212017.05.10 04:00modify17740.10113.796115.506110.491
53222017.05.10 07:30close17740.10113.688115.506110.4911010.001654798.00
53232017.05.10 07:30buy17750.10113.6920.0000.000
53242017.05.10 07:30modify17750.10113.692111.641114.946
53252017.05.11 01:30close17750.10114.289111.641114.9465886.001660684.00
53262017.05.11 07:30buy17760.10114.2450.0000.000
53272017.05.11 07:30modify17760.10114.245112.188115.502
53282017.05.12 01:30close17760.10113.832112.188115.502-4214.001656470.00
53292017.05.15 07:30buy17770.10113.3930.0000.000
53302017.05.15 07:30modify17770.10113.393111.353114.640
53312017.05.16 01:30close17770.10113.651111.353114.6402496.001658966.00
53322017.05.16 04:00sell17780.10113.7000.0000.000
53332017.05.16 04:00modify17780.10113.700115.407110.401
53342017.05.16 07:30close17780.10113.520115.407110.4011730.001660696.00
53352017.05.16 07:30buy17790.10113.5200.0000.000
53362017.05.16 07:30modify17790.10113.520111.472114.772
53372017.05.17 01:30close17790.10112.984111.472114.772-5444.001655252.00
53382017.05.17 04:00sell17800.10112.6320.0000.000
53392017.05.17 04:00modify17800.10112.632114.329109.352
53402017.05.17 07:30close17800.10112.457114.329109.3521680.001656932.00
53412017.05.18 04:00sell17810.10110.9570.0000.000
53422017.05.18 04:00modify17810.10110.957112.619107.744
53432017.05.18 07:30close17810.10111.071112.619107.744-1210.001655722.00
53442017.05.22 07:30buy17820.10111.5350.0000.000
53452017.05.22 07:30modify17820.10111.535109.533112.759
53462017.05.23 01:30close17820.10111.297109.533112.759-2464.001653258.00
53472017.05.23 04:00sell17830.10111.1440.0000.000
53482017.05.23 04:00modify17830.10111.144112.813107.916
53492017.05.23 07:30close17830.10111.175112.813107.916-380.001652878.00
53502017.05.24 04:00sell17840.10111.8320.0000.000
53512017.05.24 04:00modify17840.10111.832113.508108.591
53522017.05.24 07:30close17840.10111.895113.508108.591-700.001652178.00
53532017.05.25 04:00sell17850.10111.6070.0000.000
53542017.05.25 04:00modify17850.10111.607113.279108.374
53552017.05.25 07:30close17850.10111.601113.279108.374-10.001652168.00
53562017.05.25 07:30buy17860.10111.6010.0000.000
53572017.05.25 07:30modify17860.10111.601109.594112.827
53582017.05.26 01:30close17860.10111.814109.594112.8272046.001654214.00
53592017.05.26 04:00sell17870.10111.7810.0000.000
53602017.05.26 04:00modify17870.10111.781113.459108.538
53612017.05.26 07:30close17870.10111.596113.459108.5381780.001655994.00
53622017.05.29 07:30buy17880.10111.3540.0000.000
53632017.05.29 07:30modify17880.10111.354109.350112.578
53642017.05.30 01:30close17880.10111.204109.350112.578-1584.001654410.00
53652017.05.30 04:00sell17890.10110.9810.0000.000
53662017.05.30 04:00modify17890.10110.981112.650107.755
53672017.05.30 07:30close17890.10110.868112.650107.7551060.001655470.00
53682017.05.31 07:30buy17900.10111.0420.0000.000
53692017.05.31 07:30modify17900.10111.042109.047112.261
53702017.06.01 01:30close17900.10110.820109.047112.261-2304.001653166.00
53712017.06.01 04:00sell17910.10110.9620.0000.000
53722017.06.01 04:00modify17910.10110.962112.624107.749
53732017.06.01 07:30close17910.10110.951112.624107.74940.001653206.00
53742017.06.01 07:30buy17920.10110.9510.0000.000
53752017.06.01 07:30modify17920.10110.951108.957112.170
53762017.06.02 01:30close17920.10111.376108.957112.1704166.001657372.00
53772017.06.02 04:00sell17930.10111.6450.0000.000
53782017.06.02 04:00modify17930.10111.645113.315108.416
53792017.06.02 07:30close17930.10111.625113.315108.416130.001657502.00
53802017.06.06 04:00sell17940.10110.1680.0000.000
53812017.06.06 04:00modify17940.10110.168111.825106.965
53822017.06.06 07:30close17940.10109.897111.825106.9652640.001660142.00
53832017.06.07 07:30buy17950.10109.5620.0000.000
53842017.06.07 07:30modify17950.10109.562107.593110.766
53852017.06.08 01:30close17950.10109.815107.593110.7662446.001662588.00
53862017.06.08 04:00sell17960.10109.9380.0000.000
53872017.06.08 04:00modify17960.10109.938111.585106.753
53882017.06.08 07:30close17960.10109.916111.585106.753150.001662738.00
53892017.06.13 04:00sell17970.10109.9770.0000.000
53902017.06.13 04:00modify17970.10109.977111.626106.789
53912017.06.13 07:30close17970.10109.977111.626106.789-70.001662668.00
53922017.06.13 07:30buy17980.10109.9770.0000.000
53932017.06.13 07:30modify17980.10109.977107.998111.186
53942017.06.14 01:30close17980.10110.059107.998111.186736.001663404.00
53952017.06.14 04:00sell17990.10110.0330.0000.000
53962017.06.14 04:00modify17990.10110.033111.684106.841
53972017.06.14 07:30close17990.10110.050111.684106.841-240.001663164.00
53982017.06.14 07:30buy18000.10110.0500.0000.000
53992017.06.14 07:30modify18000.10110.050108.069111.261
54002017.06.15 01:30close18000.10109.577108.069111.261-4814.001658350.00
54012017.06.15 04:00sell18010.10109.7020.0000.000
54022017.06.15 04:00modify18010.10109.702111.345106.525
54032017.06.15 07:30close18010.10109.611111.345106.525840.001659190.00
54042017.06.15 07:30buy18020.10109.6110.0000.000
54052017.06.15 07:30modify18020.10109.611107.639110.816
54062017.06.15 19:43t/p18020.10110.831107.639110.81612130.001671320.00
54072017.06.16 04:00sell18030.10111.0770.0000.000
54082017.06.16 04:00modify18030.10111.077112.741107.860
54092017.06.16 07:30close18030.10111.210112.741107.860-1400.001669920.00
54102017.06.19 07:30buy18040.10111.0030.0000.000
54112017.06.19 07:30modify18040.10111.003109.008112.222
54122017.06.20 01:30close18040.10111.616109.008112.2226046.001675966.00
54132017.06.21 04:00sell18050.10111.3680.0000.000
54142017.06.21 04:00modify18050.10111.368113.040108.136
54152017.06.21 07:30close18050.10111.244113.040108.1361170.001677136.00
54162017.06.23 04:00sell18060.10111.3930.0000.000
54172017.06.23 04:00modify18060.10111.393113.063108.165
54182017.06.23 07:30close18060.10111.341113.063108.165450.001677586.00
54192017.06.26 07:30buy18070.10111.3150.0000.000
54202017.06.26 07:30modify18070.10111.315109.312112.539
54212017.06.27 01:30close18070.10111.862109.312112.5395386.001682972.00
54222017.06.27 04:00sell18080.10111.9670.0000.000
54232017.06.27 04:00modify18080.10111.967113.645108.723
54242017.06.27 07:30close18080.10111.892113.645108.723680.001683652.00
54252017.06.28 07:30buy18090.10112.0900.0000.000
54262017.06.28 07:30modify18090.10112.090110.068113.326
54272017.06.29 01:30close18090.10112.325110.068113.3262266.001685918.00
54282017.06.29 07:30buy18100.10112.2870.0000.000
54292017.06.29 07:30modify18100.10112.287110.266113.522
54302017.06.30 01:30close18100.10112.123110.266113.522-1724.001684194.00
54312017.06.30 04:00sell18110.10111.9740.0000.000
54322017.06.30 04:00modify18110.10111.974113.657108.721
54332017.06.30 07:30close18110.10111.830113.657108.7211370.001685564.00
54342017.07.03 07:30buy18120.10112.5230.0000.000
54352017.07.03 07:30modify18120.10112.523110.501113.759
54362017.07.04 01:30close18120.10113.354110.501113.7598226.001693790.00
54372017.07.04 04:00sell18130.10113.1700.0000.000
54382017.07.04 04:00modify18130.10113.170114.871109.882
54392017.07.04 07:30close18130.10113.198114.871109.882-350.001693440.00
54402017.07.04 07:30buy18140.10113.1980.0000.000
54412017.07.04 07:30modify18140.10113.198111.157114.445
54422017.07.05 01:30close18140.10113.122111.157114.445-844.001692596.00
54432017.07.05 07:30buy18150.10113.1270.0000.000
54442017.07.05 07:30modify18150.10113.127111.088114.373
54452017.07.06 01:30close18150.10113.122111.088114.373-134.001692462.00
54462017.07.06 04:00sell18160.10113.0570.0000.000
54472017.07.06 04:00modify18160.10113.057114.756109.773
54482017.07.06 07:30close18160.10112.982114.756109.773680.001693142.00
54492017.07.06 07:30buy18170.10112.9820.0000.000
54502017.07.06 07:30modify18170.10112.982110.943114.228
54512017.07.07 01:30close18170.10113.130110.943114.2281396.001694538.00
54522017.07.11 04:00sell18180.10114.1670.0000.000
54532017.07.11 04:00modify18180.10114.167115.878110.860
54542017.07.11 07:30close18180.10114.226115.878110.860-660.001693878.00
54552017.07.11 07:30buy18190.10114.2260.0000.000
54562017.07.11 07:30modify18190.10114.226112.173115.480
54572017.07.12 01:30close18190.10113.905112.173115.480-3294.001690584.00
54582017.07.12 04:00sell18200.10113.6810.0000.000
54592017.07.12 04:00modify18200.10113.681115.390110.377
54602017.07.12 07:30close18200.10113.400115.390110.3772740.001693324.00
54612017.07.13 04:00sell18210.10113.2160.0000.000
54622017.07.13 04:00modify18210.10113.216114.913109.935
54632017.07.13 07:30close18210.10113.032114.913109.9351770.001695094.00
54642017.07.13 07:30buy18220.10113.0330.0000.000
54652017.07.13 07:30modify18220.10113.033110.996114.278
54662017.07.14 01:30close18220.10113.312110.996114.2782706.001697800.00
54672017.07.14 04:00sell18230.10113.4720.0000.000
54682017.07.14 04:00modify18230.10113.472115.171110.187
54692017.07.14 07:30close18230.10113.403115.171110.187620.001698420.00
54702017.07.17 07:30buy18240.10112.6000.0000.000
54712017.07.17 07:30modify18240.10112.600110.575113.838
54722017.07.18 01:30close18240.10112.613110.575113.83846.001698466.00
54732017.07.19 07:30buy18250.10112.0660.0000.000
54742017.07.19 07:30modify18250.10112.066110.049113.299
54752017.07.20 01:30close18250.10111.889110.049113.299-1854.001696612.00
54762017.07.20 07:30buy18260.10112.1110.0000.000
54772017.07.20 07:30modify18260.10112.111110.096113.343
54782017.07.21 01:30close18260.10111.822110.096113.343-2974.001693638.00
54792017.07.26 04:00sell18270.10111.9130.0000.000
54802017.07.26 04:00modify18270.10111.913113.591108.668
54812017.07.26 07:30close18270.10111.895113.591108.668110.001693748.00
54822017.07.27 04:00sell18280.10110.9930.0000.000
54832017.07.27 04:00modify18280.10110.993112.660107.769
54842017.07.27 07:30close18280.10110.877112.660107.7691090.001694838.00
54852017.07.28 04:00sell18290.10110.9980.0000.000
54862017.07.28 04:00modify18290.10110.998112.666107.772
54872017.07.28 07:30close18290.10111.061112.666107.772-700.001694138.00
54882017.08.01 04:00sell18300.10110.2630.0000.000
54892017.08.01 04:00modify18300.10110.263111.917107.066
54902017.08.01 07:30close18300.10110.195111.917107.066610.001694748.00
54912017.08.03 04:00sell18310.10110.7890.0000.000
54922017.08.03 04:00modify18310.10110.789112.450107.578
54932017.08.03 07:30close18310.10110.721112.450107.578610.001695358.00
54942017.08.03 07:30buy18320.10110.7210.0000.000
54952017.08.03 07:30modify18320.10110.721108.728111.939
54962017.08.04 01:30close18320.10109.976108.728111.939-7534.001687824.00
54972017.08.08 04:00sell18330.10110.7530.0000.000
54982017.08.08 04:00modify18330.10110.753112.414107.541
54992017.08.08 07:30close18330.10110.637112.414107.5411090.001688914.00
55002017.08.09 04:00sell18340.10109.9330.0000.000
55012017.08.09 04:00modify18340.10109.933111.588106.734
55022017.08.09 07:30close18340.10109.892111.588106.734340.001689254.00
55032017.08.10 04:00sell18350.10110.1060.0000.000
55042017.08.10 04:00modify18350.10110.106111.757106.914
55052017.08.10 07:30close18350.10109.946111.757106.9141530.001690784.00
55062017.08.10 07:30buy18360.10109.9460.0000.000
55072017.08.10 07:30modify18360.10109.946107.965111.157
55082017.08.11 01:30close18360.10109.128107.965111.157-8264.001682520.00
55092017.08.11 04:00sell18370.10109.0600.0000.000
55102017.08.11 04:00modify18370.10109.060110.698105.894
55112017.08.11 07:30close18370.10108.980110.698105.894730.001683250.00
55122017.08.14 07:30buy18380.10109.5920.0000.000
55132017.08.14 07:30modify18380.10109.592107.627110.793
55142017.08.15 01:30close18380.10109.718107.627110.7931176.001684426.00
55152017.08.15 04:00sell18390.10110.1690.0000.000
55162017.08.15 04:00modify18390.10110.169111.813106.990
55172017.08.15 07:30close18390.10110.244111.813106.990-820.001683606.00
55182017.08.16 04:00sell18400.10110.7130.0000.000
55192017.08.16 04:00modify18400.10110.713112.373107.504
55202017.08.16 07:30close18400.10110.653112.373107.504530.001684136.00
55212017.08.16 07:30buy18410.10110.6530.0000.000
55222017.08.16 07:30modify18410.10110.653108.661111.870
55232017.08.17 01:30close18410.10110.136108.661111.870-5254.001678882.00
55242017.08.17 04:00sell18420.10109.8780.0000.000
55252017.08.17 04:00modify18420.10109.878111.531106.683
55262017.08.17 07:30close18420.10109.904111.531106.683-330.001678552.00
55272017.08.18 04:00sell18430.10109.4300.0000.000
55282017.08.18 04:00modify18430.10109.430111.073106.253
55292017.08.18 07:30close18430.10109.333111.073106.253900.001679452.00
55302017.08.22 04:00sell18440.10109.1400.0000.000
55312017.08.22 04:00modify18440.10109.140110.775105.980
55322017.08.22 07:30close18440.10109.270110.775105.980-1370.001678082.00
55332017.08.22 07:30buy18450.10109.2700.0000.000
55342017.08.22 07:30modify18450.10109.270107.309110.469
55352017.08.23 01:30close18450.10109.706107.309110.4694276.001682358.00
55362017.08.23 04:00sell18460.10109.6890.0000.000
55372017.08.23 04:00modify18460.10109.689111.332106.512
55382017.08.23 07:30close18460.10109.494111.332106.5121880.001684238.00
55392017.08.25 04:00sell18470.10109.7190.0000.000
55402017.08.25 04:00modify18470.10109.719111.362106.542
55412017.08.25 07:30close18470.10109.593111.362106.5421190.001685428.00
55422017.08.29 04:00sell18480.10108.8540.0000.000
55432017.08.29 04:00modify18480.10108.854110.493105.686
55442017.08.29 07:30close18480.10108.784110.493105.686630.001686058.00
55452017.08.30 04:00sell18490.10109.8280.0000.000
55462017.08.30 04:00modify18490.10109.828111.473106.647
55472017.08.30 07:30close18490.10109.704111.473106.6471170.001687228.00
55482017.09.01 04:00sell18500.10110.0990.0000.000
55492017.09.01 04:00modify18500.10110.099111.748106.910
55502017.09.01 07:30close18500.10110.037111.748106.910550.001687778.00
55512017.09.05 04:00sell18510.10109.5670.0000.000
55522017.09.05 04:00modify18510.10109.567111.213106.385
55532017.09.05 07:30close18510.10109.290111.213106.3852700.001690478.00
55542017.09.06 04:00sell18520.10108.6500.0000.000
55552017.09.06 04:00modify18520.10108.650110.282105.495
55562017.09.06 07:30close18520.10108.683110.282105.495-400.001690078.00
55572017.09.07 04:00sell18530.10109.1360.0000.000
55582017.09.07 04:00modify18530.10109.136110.774105.969
55592017.09.07 07:30close18530.10109.045110.774105.969840.001690918.00
55602017.09.07 07:30buy18540.10109.0450.0000.000
55612017.09.07 07:30modify18540.10109.045107.079110.246
55622017.09.08 01:30close18540.10108.346107.079110.246-7074.001683844.00
55632017.09.11 07:30buy18550.10108.4130.0000.000
55642017.09.11 07:30modify18550.10108.413106.472109.599
55652017.09.12 01:30close18550.10109.305106.472109.5998836.001692680.00
55662017.09.12 04:00sell18560.10109.5380.0000.000
55672017.09.12 04:00modify18560.10109.538111.179106.366
55682017.09.12 07:30close18560.10109.359111.179106.3661720.001694400.00
55692017.09.13 04:00sell18570.10110.1540.0000.000
55702017.09.13 04:00modify18570.10110.154111.806106.960
55712017.09.13 07:30close18570.10110.090111.806106.960570.001694970.00
55722017.09.14 04:00sell18580.10110.5660.0000.000
55732017.09.14 04:00modify18580.10110.566112.223107.362
55742017.09.14 07:30close18580.10110.450112.223107.3621090.001696060.00
55752017.09.15 04:00sell18590.10110.1970.0000.000
55762017.09.15 04:00modify18590.10110.197111.850107.000
55772017.09.15 07:30close18590.10110.385111.850107.000-1950.001694110.00
55782017.09.18 07:30buy18600.10111.1590.0000.000
55792017.09.18 07:30modify18600.10111.159109.164112.378
55802017.09.19 01:30close18600.10111.540109.164112.3783726.001697836.00
55812017.09.19 04:00sell18610.10111.4400.0000.000
55822017.09.19 04:00modify18610.10111.440113.113108.205
55832017.09.19 07:30close18610.10111.549113.113108.205-1160.001696676.00
55842017.09.19 07:30buy18620.10111.5490.0000.000
55852017.09.19 07:30modify18620.10111.549109.541112.776
55862017.09.20 01:30close18620.10111.586109.541112.776286.001696962.00
55872017.09.20 07:30buy18630.10111.4740.0000.000
55882017.09.20 07:30modify18630.10111.474109.466112.701
55892017.09.21 01:30close18630.10112.411109.466112.7019286.001706248.00
55902017.09.22 04:00sell18640.10112.2550.0000.000
55912017.09.22 04:00modify18640.10112.255113.942108.994
55922017.09.22 07:30close18640.10111.823113.942108.9944250.001710498.00
55932017.09.25 07:30buy18650.10112.2090.0000.000
55942017.09.25 07:30modify18650.10112.209110.193113.441
55952017.09.26 01:30close18650.10111.764110.193113.441-4534.001705964.00
55962017.09.26 04:00sell18660.10111.6030.0000.000
55972017.09.26 04:00modify18660.10111.603113.279108.363
55982017.09.26 07:30close18660.10111.516113.279108.363800.001706764.00
55992017.09.26 07:30buy18670.10111.5160.0000.000
56002017.09.26 07:30modify18670.10111.516109.505112.745
56012017.09.27 01:30close18670.10112.252109.505112.7457276.001714040.00
56022017.09.27 04:00sell18680.10112.4150.0000.000
56032017.09.27 04:00modify18680.10112.415114.098109.161
56042017.09.27 07:30close18680.10112.330114.098109.161780.001714820.00
56052017.09.28 04:00sell18690.10112.8710.0000.000
56062017.09.28 04:00modify18690.10112.871114.563109.599
56072017.09.28 07:30close18690.10113.049114.563109.599-1850.001712970.00
56082017.09.28 07:30buy18700.10113.0490.0000.000
56092017.09.28 07:30modify18700.10113.049111.018114.290
56102017.09.29 01:30close18700.10112.374111.018114.290-6834.001706136.00
56112017.09.29 04:00sell18710.10112.5990.0000.000
56122017.09.29 04:00modify18710.10112.599114.284109.341
56132017.09.29 07:30close18710.10112.631114.284109.341-390.001705746.00
56142017.10.04 04:00sell18720.10112.5470.0000.000
56152017.10.04 04:00modify18720.10112.547114.240109.275
56162017.10.04 07:30close18720.10112.628114.240109.275-880.001704866.00
56172017.10.05 04:00sell18730.10112.7600.0000.000
56182017.10.05 04:00modify18730.10112.760114.451109.490
56192017.10.05 07:30close18730.10112.752114.451109.49010.001704876.00
56202017.10.06 04:00sell18740.10112.8300.0000.000
56212017.10.06 04:00modify18740.10112.830114.522109.558
56222017.10.06 07:30close18740.10112.994114.522109.558-1710.001703166.00
56232017.10.10 04:00sell18750.10112.7350.0000.000
56242017.10.10 04:00modify18750.10112.735114.425109.467
56252017.10.10 07:30close18750.10112.650114.425109.467780.001703946.00
56262017.10.11 04:00sell18760.10112.3200.0000.000
56272017.10.11 04:00modify18760.10112.320114.007109.059
56282017.10.11 07:30close18760.10112.442114.007109.059-1290.001702656.00
56292017.10.11 07:30buy18770.10112.4420.0000.000
56302017.10.11 07:30modify18770.10112.442110.418113.679
56312017.10.12 01:30close18770.10112.491110.418113.679406.001703062.00
56322017.10.12 04:00sell18780.10112.4120.0000.000
56332017.10.12 04:00modify18780.10112.412114.099109.150
56342017.10.12 07:30close18780.10112.345114.099109.150600.001703662.00
56352017.10.12 07:30buy18790.10112.3450.0000.000
56362017.10.12 07:30modify18790.10112.345110.320113.582
56372017.10.13 01:30close18790.10112.284110.320113.582-694.001702968.00
56382017.10.13 04:00sell18800.10112.1990.0000.000
56392017.10.13 04:00modify18800.10112.199113.883108.943
56402017.10.13 07:30close18800.10112.143113.883108.943490.001703458.00
56412017.10.16 07:30buy18810.10111.9330.0000.000
56422017.10.16 07:30modify18810.10111.933109.920113.163
56432017.10.17 01:30close18810.10112.137109.920113.1631956.001705414.00
56442017.10.17 04:00sell18820.10112.2380.0000.000
56452017.10.17 04:00modify18820.10112.238113.921108.985
56462017.10.17 07:30close18820.10112.129113.921108.9851020.001706434.00
56472017.10.18 04:00sell18830.10112.1800.0000.000
56482017.10.18 04:00modify18830.10112.180113.863108.926
56492017.10.18 07:30close18830.10112.241113.863108.926-680.001705754.00
56502017.10.18 07:30buy18840.10112.2410.0000.000
56512017.10.18 07:30modify18840.10112.241110.221113.475
56522017.10.19 01:30close18840.10113.016110.221113.4757666.001713420.00
56532017.10.19 04:00sell18850.10112.9140.0000.000
56542017.10.19 04:00modify18850.10112.914114.608109.639
56552017.10.19 07:30close18850.10112.941114.608109.639-340.001713080.00
56562017.10.20 04:00sell18860.10112.7070.0000.000
56572017.10.20 04:00modify18860.10112.707114.395109.444
56582017.10.20 07:30close18860.10113.158114.395109.444-4580.001708500.00
56592017.10.24 07:30buy18870.10113.3540.0000.000
56602017.10.24 07:30modify18870.10113.354111.312114.602
56612017.10.25 01:30close18870.10113.911111.312114.6025486.001713986.00
56622017.10.25 07:30buy18880.10113.9190.0000.000
56632017.10.25 07:30modify18880.10113.919111.869115.172
56642017.10.26 01:30close18880.10113.631111.869115.172-2964.001711022.00
56652017.10.26 04:00sell18890.10113.6420.0000.000
56662017.10.26 04:00modify18890.10113.642115.348110.344
56672017.10.26 07:30close18890.10113.509115.348110.3441260.001712282.00
56682017.10.31 04:00sell18900.10113.1430.0000.000
56692017.10.31 04:00modify18900.10113.143114.841109.861
56702017.10.31 07:30close18900.10113.165114.841109.861-290.001711992.00
56712017.11.01 04:00sell18910.10113.8750.0000.000
56722017.11.01 04:00modify18910.10113.875115.580110.580
56732017.11.01 07:30close18910.10113.890115.580110.580-220.001711772.00
56742017.11.02 04:00sell18920.10114.0100.0000.000
56752017.11.02 04:00modify18920.10114.010115.723110.699
56762017.11.02 07:30close18920.10113.929115.723110.699740.001712512.00
56772017.11.02 07:30buy18930.10113.9290.0000.000
56782017.11.02 07:30modify18930.10113.929111.874115.185
56792017.11.03 01:30close18930.10114.057111.874115.1851196.001713708.00
56802017.11.03 04:00sell18940.10113.9520.0000.000
56812017.11.03 04:00modify18940.10113.952115.663110.643
56822017.11.03 07:30close18940.10114.008115.663110.643-630.001713078.00
56832017.11.06 07:30buy18950.10114.3110.0000.000
56842017.11.06 07:30modify18950.10114.311112.258115.566
56852017.11.07 01:30close18950.10113.793112.258115.566-5264.001707814.00
56862017.11.07 04:00sell18960.10113.8980.0000.000
56872017.11.07 04:00modify18960.10113.898115.604110.601
56882017.11.07 07:30close18960.10113.970115.604110.601-790.001707024.00
56892017.11.07 07:30buy18970.10113.9700.0000.000
56902017.11.07 07:30modify18970.10113.970111.923115.221
56912017.11.08 01:30close18970.10113.731111.923115.221-2474.001704550.00
56922017.11.08 04:00sell18980.10113.7800.0000.000
56932017.11.08 04:00modify18980.10113.780115.490110.474
56942017.11.08 07:30close18980.10113.822115.490110.474-490.001704060.00
56952017.11.09 04:00sell18990.10113.9730.0000.000
56962017.11.09 04:00modify18990.10113.973115.681110.671
56972017.11.09 07:30close18990.10113.573115.681110.6713930.001707990.00
56982017.11.09 07:30buy19000.10113.5730.0000.000
56992017.11.09 07:30modify19000.10113.573111.523114.826
57002017.11.10 01:30close19000.10113.375111.523114.826-2064.001705926.00
57012017.11.10 04:00sell19010.10113.3960.0000.000
57022017.11.10 04:00modify19010.10113.396115.098110.105
57032017.11.10 07:30close19010.10113.505115.098110.105-1160.001704766.00
57042017.11.13 07:30buy19020.10113.6660.0000.000
57052017.11.13 07:30modify19020.10113.666111.623114.914
57062017.11.14 01:30close19020.10113.636111.623114.914-384.001704382.00
57072017.11.14 04:00sell19030.10113.6740.0000.000
57082017.11.14 04:00modify19030.10113.674115.378110.379
57092017.11.14 07:30close19030.10113.657115.378110.379100.001704482.00
57102017.11.16 07:30buy19040.10113.0500.0000.000
57112017.11.16 07:30modify19040.10113.050111.018114.292
57122017.11.17 01:30close19040.10113.137111.018114.292786.001705268.00
57132017.11.17 04:00sell19050.10112.5740.0000.000
57142017.11.17 04:00modify19050.10112.574114.270109.295
57152017.11.17 07:30close19050.10112.518114.270109.295490.001705758.00
57162017.11.21 04:00sell19060.10112.6330.0000.000
57172017.11.21 04:00modify19060.10112.633114.322109.367
57182017.11.21 07:30close19060.10112.578114.322109.367480.001706238.00
57192017.11.21 07:30buy19070.10112.5780.0000.000
57202017.11.21 07:30modify19070.10112.578110.551113.817
57212017.11.22 01:30close19070.10112.425110.551113.817-1614.001704624.00
57222017.11.23 07:30buy19080.10111.3040.0000.000
57232017.11.23 07:30modify19080.10111.304109.302112.527
57242017.11.24 01:30close19080.10111.271109.302112.527-414.001704210.00
57252017.11.28 07:30buy19090.10111.1820.0000.000
57262017.11.28 07:30modify19090.10111.182109.182112.404
57272017.11.29 01:30close19090.10111.571109.182112.4043806.001708016.00
57282017.11.30 07:30buy19100.10112.0460.0000.000
57292017.11.30 07:30modify19100.10112.046110.031113.277
57302017.12.01 01:30close19100.10112.624110.031113.2775696.001713712.00
57312017.12.05 07:30buy19110.10112.6060.0000.000
57322017.12.05 07:30modify19110.10112.606110.583113.843
57332017.12.06 01:30close19110.10112.579110.583113.843-354.001713358.00
57342017.12.06 04:00sell19120.10112.4600.0000.000
57352017.12.06 04:00modify19120.10112.460114.149109.195
57362017.12.06 07:30close19120.10112.158114.149109.1952950.001716308.00
57372017.12.07 04:00sell19130.10112.4590.0000.000
57382017.12.07 04:00modify19130.10112.459114.143109.203
57392017.12.07 07:30close19130.10112.493114.143109.203-410.001715898.00
57402017.12.07 07:30buy19140.10112.4930.0000.000
57412017.12.07 07:30modify19140.10112.493110.472113.728
57422017.12.08 01:30close19140.10113.183110.472113.7286816.001722714.00
57432017.12.08 04:00sell19150.10113.3710.0000.000
57442017.12.08 04:00modify19150.10113.371115.067110.092
57452017.12.08 07:30close19150.10113.376115.067110.092-120.001722594.00
57462017.12.12 07:30buy19160.10113.4770.0000.000
57472017.12.12 07:30modify19160.10113.477111.433114.726
57482017.12.13 01:30close19160.10113.560111.433114.726746.001723340.00
57492017.12.14 04:00sell19170.10112.6060.0000.000
57502017.12.14 04:00modify19170.10112.606114.294109.342
57512017.12.14 07:30close19170.10112.604114.294109.342-50.001723290.00
57522017.12.14 07:30buy19180.10112.6040.0000.000
57532017.12.14 07:30modify19180.10112.604110.578113.842
57542017.12.15 01:30close19180.10112.371110.578113.842-2414.001720876.00
57552017.12.15 04:00sell19190.10112.2390.0000.000
57562017.12.15 04:00modify19190.10112.239113.925108.980
57572017.12.15 07:30close19190.10112.346113.925108.980-1140.001719736.00
57582017.12.19 07:30buy19200.10112.6150.0000.000
57592017.12.19 07:30modify19200.10112.615110.589113.853
57602017.12.20 01:30close19200.10112.876110.589113.8532526.001722262.00
57612017.12.20 04:00sell19210.10112.9000.0000.000
57622017.12.20 04:00modify19210.10112.900114.593109.626
57632017.12.20 07:30close19210.10113.001114.593109.626-1080.001721182.00
57642017.12.20 07:30buy19220.10113.0010.0000.000
57652017.12.20 07:30modify19220.10113.001110.969114.243
57662017.12.21 01:30close19220.10113.352110.969114.2433426.001724608.00
57672017.12.21 04:00sell19230.10113.3230.0000.000
57682017.12.21 04:00modify19230.10113.323115.024110.035
57692017.12.21 07:30close19230.10113.409115.024110.035-930.001723678.00
57702017.12.21 07:30buy19240.10113.4090.0000.000
57712017.12.21 07:30modify19240.10113.409111.368114.656
57722017.12.22 01:30close19240.10113.364111.368114.656-534.001723144.00
57732017.12.27 04:00sell19250.10113.3100.0000.000
57742017.12.27 04:00modify19250.10113.310115.008110.026
57752017.12.27 07:30close19250.10113.189115.008110.0261140.001724284.00
57762017.12.27 07:30buy19260.10113.1890.0000.000
57772017.12.27 07:30modify19260.10113.189111.151114.434
57782017.12.28 01:30close19260.10113.232111.151114.434346.001724630.00
57792017.12.28 04:00sell19270.10113.2230.0000.000
57802017.12.28 04:00modify19270.10113.223114.923109.936
57812017.12.28 07:30close19270.10112.962114.923109.9362540.001727170.00
57822018.01.02 07:30buy19280.10112.7330.0000.000
57832018.01.02 07:30modify19280.10112.733110.705113.972
57842018.01.03 01:30close19280.10112.216110.705113.972-5254.001721916.00
57852018.01.03 07:30buy19290.10112.2920.0000.000
57862018.01.03 07:30modify19290.10112.292110.271113.527
57872018.01.04 01:30close19290.10112.604110.271113.5273036.001724952.00
57882018.01.05 04:00sell19300.10112.7720.0000.000
57892018.01.05 04:00modify19300.10112.772114.463109.502
57902018.01.05 07:30close19300.10112.945114.463109.502-1800.001723152.00
57912018.01.08 07:30buy19310.10113.2160.0000.000
57922018.01.08 07:30modify19310.10113.216111.182114.459
57932018.01.09 01:30close19310.10113.163111.182114.459-614.001722538.00
57942018.01.09 04:00sell19320.10112.6620.0000.000
57952018.01.09 04:00modify19320.10112.662114.358109.382
57962018.01.09 07:30close19320.10112.640114.358109.382150.001722688.00
57972018.01.10 04:00sell19330.10112.1760.0000.000
57982018.01.10 04:00modify19330.10112.176113.866108.909
57992018.01.10 07:30close19330.10112.253113.866108.909-840.001721848.00
58002018.01.10 07:30buy19340.10112.2530.0000.000
58012018.01.10 07:30modify19340.10112.253110.226113.492
58022018.01.11 01:30close19340.10111.323110.226113.492-9384.001712464.00
58032018.01.11 07:30buy19350.10111.7460.0000.000
58042018.01.11 07:30modify19350.10111.746109.740112.972
58052018.01.12 01:30close19350.10111.276109.740112.972-4784.001707680.00
58062018.01.16 07:30buy19360.10110.9120.0000.000
58072018.01.16 07:30modify19360.10110.912108.923112.128
58082018.01.17 01:30close19360.10110.356108.923112.128-5644.001702036.00
58092018.01.18 04:00sell19370.10111.2810.0000.000
58102018.01.18 04:00modify19370.10111.281112.950108.054
58112018.01.18 07:30close19370.10111.216112.950108.054580.001702616.00
58122018.01.19 04:00sell19380.10111.0480.0000.000
58132018.01.19 04:00modify19380.10111.048112.714107.826
58142018.01.19 07:30close19380.10110.894112.714107.8261470.001704086.00
58152018.01.22 07:30buy19390.10110.8210.0000.000
58162018.01.22 07:30modify19390.10110.821108.826112.040
58172018.01.23 01:30close19390.10110.995108.826112.0401656.001705742.00
58182018.01.23 04:00sell19400.10110.9850.0000.000
58192018.01.23 04:00modify19400.10110.985112.649107.768
58202018.01.23 07:30close19400.10110.817112.649107.7681610.001707352.00
58212018.01.23 07:30buy19410.10110.8170.0000.000
58222018.01.23 07:30modify19410.10110.817108.820112.037
58232018.01.24 01:30close19410.10110.298108.820112.037-5274.001702078.00
58242018.01.24 04:00sell19420.10110.0650.0000.000
58252018.01.24 04:00modify19420.10110.065111.719106.866
58262018.01.24 07:30close19420.10109.941111.719106.8661170.001703248.00
58272018.01.25 07:30buy19430.10109.0110.0000.000
58282018.01.25 07:30modify19430.10109.011107.045110.212
58292018.01.26 01:30close19430.10109.529107.045110.2125096.001708344.00
58302018.01.29 07:30buy19440.10108.7920.0000.000
58312018.01.29 07:30modify19440.10108.792106.837109.987
58322018.01.30 01:30close19440.10108.944106.837109.9871436.001709780.00
58332018.01.31 07:30buy19450.10108.7770.0000.000
58342018.01.31 07:30modify19450.10108.777106.819109.973
58352018.02.01 01:30close19450.10109.239106.819109.9734536.001714316.00
58362018.02.01 04:00sell19460.10109.3700.0000.000
58372018.02.01 04:00modify19460.10109.370111.008106.204
58382018.02.01 07:30close19460.10109.301111.008106.204620.001714936.00
58392018.02.02 04:00sell19470.10109.4410.0000.000
58402018.02.02 04:00modify19470.10109.441111.082106.268
58412018.02.02 07:30close19470.10109.670111.082106.268-2360.001712576.00
58422018.02.05 07:30buy19480.10110.0430.0000.000
58432018.02.05 07:30modify19480.10110.043108.061111.255
58442018.02.06 01:30close19480.10109.227108.061111.255-8244.001704332.00
58452018.02.06 04:00sell19490.10108.6440.0000.000
58462018.02.06 04:00modify19490.10108.644110.280105.481
58472018.02.06 07:30close19490.10108.834110.280105.481-1970.001702362.00
58482018.02.06 07:30buy19500.10108.8340.0000.000
58492018.02.06 07:30modify19500.10108.834106.871110.034
58502018.02.07 01:30close19500.10109.604106.871110.0347616.001709978.00
58512018.02.07 04:00sell19510.10109.4420.0000.000
58522018.02.07 04:00modify19510.10109.442111.085106.265
58532018.02.07 07:30close19510.10109.221111.085106.2652140.001712118.00
58542018.02.08 04:00sell19520.10109.2920.0000.000
58552018.02.08 04:00modify19520.10109.292110.932106.122
58562018.02.08 07:30close19520.10109.643110.932106.122-3580.001708538.00
58572018.02.08 07:30buy19530.10109.6430.0000.000
58582018.02.08 07:30modify19530.10109.643107.675110.845
58592018.02.09 01:30close19530.10108.593107.675110.845-10584.001697954.00
58602018.02.09 04:00sell19540.10108.8060.0000.000
58612018.02.09 04:00modify19540.10108.806110.437105.653
58622018.02.09 07:30close19540.10108.909110.437105.653-1100.001696854.00
58632018.02.12 07:30buy19550.10108.6810.0000.000
58642018.02.12 07:30modify19550.10108.681106.723109.878
58652018.02.13 01:30close19550.10108.769106.723109.878796.001697650.00
58662018.02.13 04:00sell19560.10108.6870.0000.000
58672018.02.13 04:00modify19560.10108.687110.317105.536
58682018.02.13 07:30close19560.10108.277110.317105.5364030.001701680.00
58692018.02.13 07:30buy19570.10108.2770.0000.000
58702018.02.13 07:30modify19570.10108.277106.321109.472
58712018.02.14 01:30close19570.10107.773106.321109.472-5124.001696556.00
58722018.02.15 04:00sell19580.10106.6650.0000.000
58732018.02.15 04:00modify19580.10106.665108.270103.562
58742018.02.15 07:30close19580.10106.595108.270103.562630.001697186.00
58752018.02.21 04:00sell19590.10107.6210.0000.000
58762018.02.21 04:00modify19590.10107.621109.231104.509
58772018.02.21 07:30close19590.10107.773109.231104.509-1590.001695596.00
58782018.02.22 04:00sell19600.10107.2590.0000.000
58792018.02.22 04:00modify19600.10107.259108.876104.134
58802018.02.22 07:30close19600.10107.386108.876104.134-1340.001694256.00
58812018.02.23 04:00sell19610.10106.7900.0000.000
58822018.02.23 04:00modify19610.10106.790108.391103.694
58832018.02.23 07:30close19610.10106.993108.391103.694-2100.001692156.00
58842018.02.27 04:00sell19620.10107.0250.0000.000
58852018.02.27 04:00modify19620.10107.025108.629103.924
58862018.02.27 07:30close19620.10106.897108.629103.9241210.001693366.00
58872018.02.27 07:30buy19630.10106.8970.0000.000
58882018.02.27 07:30modify19630.10106.897104.972108.073
58892018.02.28 01:30close19630.10107.385104.972108.0734796.001698162.00
58902018.02.28 04:00sell19640.10107.1370.0000.000
58912018.02.28 04:00modify19640.10107.137108.747104.024
58922018.02.28 07:30close19640.10107.177108.747104.024-470.001697692.00
58932018.03.02 04:00sell19650.10106.0110.0000.000
58942018.03.02 04:00modify19650.10106.011107.604102.930
58952018.03.02 07:30close19650.10106.116107.604102.930-1120.001696572.00
58962018.03.05 07:30buy19660.10105.5320.0000.000
58972018.03.05 07:30modify19660.10105.532103.629106.695
58982018.03.06 01:30close19660.10106.251103.629106.6957106.001703678.00
58992018.03.06 04:00sell19670.10106.3330.0000.000
59002018.03.06 04:00modify19670.10106.333107.926103.253
59012018.03.06 07:30close19670.10106.211107.926103.2531150.001704828.00
59022018.03.07 04:00sell19680.10105.8180.0000.000
59032018.03.07 04:00modify19680.10105.818107.410102.740
59042018.03.07 07:30close19680.10105.609107.410102.7402020.001706848.00
59052018.03.08 04:00sell19690.10106.1400.0000.000
59062018.03.08 04:00modify19690.10106.140107.731103.064
59072018.03.08 07:30close19690.10105.956107.731103.0641770.001708618.00
59082018.03.08 07:30buy19700.10105.9560.0000.000
59092018.03.08 07:30modify19700.10105.956104.047107.123
59102018.03.09 01:30close19700.10106.368104.047107.1234036.001712654.00
59112018.03.09 04:00sell19710.10106.8650.0000.000
59122018.03.09 04:00modify19710.10106.865108.458103.785
59132018.03.09 07:30close19710.10106.631108.458103.7852270.001714924.00
59142018.03.12 07:30buy19720.10106.5900.0000.000
59152018.03.12 07:30modify19720.10106.590104.667107.765
59162018.03.13 01:30close19720.10106.423104.667107.765-1754.001713170.00
59172018.03.13 04:00sell19730.10106.3120.0000.000
59182018.03.13 04:00modify19730.10106.312107.908103.226
59192018.03.13 07:30close19730.10106.645107.908103.226-3400.001709770.00
59202018.03.14 04:00sell19740.10106.6780.0000.000
59212018.03.14 04:00modify19740.10106.678108.277103.587
59222018.03.14 07:30close19740.10106.525108.277103.5871460.001711230.00
59232018.03.14 07:30buy19750.10106.5250.0000.000
59242018.03.14 07:30modify19750.10106.525104.607107.697
59252018.03.15 01:30close19750.10106.320104.607107.697-2134.001709096.00
59262018.03.15 04:00sell19760.10105.8670.0000.000
59272018.03.15 04:00modify19760.10105.867107.462102.784
59282018.03.15 07:30close19760.10105.981107.462102.784-1210.001707886.00
59292018.03.16 04:00sell19770.10106.1990.0000.000
59302018.03.16 04:00modify19770.10106.199107.794103.115
59312018.03.16 07:30close19770.10105.901107.794103.1152910.001710796.00
59322018.03.19 07:30buy19780.10105.7880.0000.000
59332018.03.19 07:30modify19780.10105.788103.880106.954
59342018.03.20 01:30close19780.10106.035103.880106.9542386.001713182.00
59352018.03.20 04:00sell19790.10106.0400.0000.000
59362018.03.20 04:00modify19790.10106.040107.631102.963
59372018.03.20 07:30close19790.10106.253107.631102.963-2200.001710982.00
59382018.03.21 04:00sell19800.10106.4590.0000.000
59392018.03.21 04:00modify19800.10106.459108.057103.370
59402018.03.21 07:30close19800.10106.471108.057103.370-190.001710792.00
59412018.03.22 04:00sell19810.10105.6080.0000.000
59422018.03.22 04:00modify19810.10105.608107.199102.533
59432018.03.22 07:30close19810.10105.740107.199102.533-1390.001709402.00
59442018.03.23 04:00sell19820.10104.8430.0000.000
59452018.03.23 04:00modify19820.10104.843106.422101.790
59462018.03.23 07:30close19820.10104.812106.422101.790240.001709642.00
59472018.03.26 07:30buy19830.10104.9340.0000.000
59482018.03.26 07:30modify19830.10104.934103.049106.086
59492018.03.27 01:30close19830.10105.525103.049106.0865826.001715468.00
59502018.03.27 04:00sell19840.10105.5900.0000.000
59512018.03.27 04:00modify19840.10105.590107.171102.533
59522018.03.27 07:30close19840.10105.591107.171102.533-80.001715388.00
59532018.03.28 07:30buy19850.10105.5740.0000.000
59542018.03.28 07:30modify19850.10105.574103.678106.733
59552018.03.28 20:46t/p19850.10106.775103.678106.73311940.001727328.00
59562018.03.29 04:00sell19860.10106.8570.0000.000
59572018.03.29 04:00modify19860.10106.857108.460103.758
59582018.03.29 07:30close19860.10106.572108.460103.7582780.001730108.00
59592018.03.29 07:30buy19870.10106.5720.0000.000
59602018.03.29 07:30modify19870.10106.572104.649107.747
59612018.03.30 01:30close19870.10106.485104.649107.747-954.001729154.00
59622018.03.30 04:00sell19880.10106.2850.0000.000
59632018.03.30 04:00modify19880.10106.285107.881103.199
59642018.03.30 07:30close19880.10106.365107.881103.199-870.001728284.00
59652018.04.02 07:30buy19890.10106.3280.0000.000
59662018.04.02 07:30modify19890.10106.328104.416107.497
59672018.04.03 01:30close19890.10105.881104.416107.497-4554.001723730.00
59682018.04.03 04:00sell19900.10105.8050.0000.000
59692018.04.03 04:00modify19900.10105.805107.393102.735
59702018.04.03 07:30close19900.10105.979107.393102.735-1810.001721920.00
59712018.04.03 07:30buy19910.10105.9790.0000.000
59722018.04.03 07:30modify19910.10105.979104.073107.144
59732018.04.04 01:30close19910.10106.540104.073107.1445526.001727446.00
59742018.04.04 07:30buy19920.10106.4940.0000.000
59752018.04.04 07:30modify19920.10106.494104.575107.667
59762018.04.05 01:30close19920.10106.747104.575107.6672446.001729892.00
59772018.04.05 04:00sell19930.10106.8680.0000.000
59782018.04.05 04:00modify19930.10106.868108.470103.772
59792018.04.05 07:30close19930.10106.974108.470103.772-1130.001728762.00
59802018.04.06 04:00sell19940.10107.1530.0000.000
59812018.04.06 04:00modify19940.10107.153108.764104.039
59822018.04.06 07:30close19940.10107.352108.764104.039-2060.001726702.00
59832018.04.09 07:30buy19950.10107.0100.0000.000
59842018.04.09 07:30modify19950.10107.010105.086108.186
59852018.04.10 01:30close19950.10106.761105.086108.186-2574.001724128.00
59862018.04.10 04:00sell19960.10106.6830.0000.000
59872018.04.10 04:00modify19960.10106.683108.284103.587
59882018.04.10 07:30close19960.10107.107108.284103.587-4310.001719818.00
59892018.04.10 07:30buy19970.10107.1070.0000.000
59902018.04.10 07:30modify19970.10107.107105.185108.281
59912018.04.11 01:30close19970.10107.180105.185108.281646.001720464.00
59922018.04.11 04:00sell19980.10107.0980.0000.000
59932018.04.11 04:00modify19980.10107.098108.706103.989
59942018.04.11 07:30close19980.10107.061108.706103.989300.001720764.00
59952018.04.11 07:30buy19990.10107.0610.0000.000
59962018.04.11 07:30modify19990.10107.061105.131108.240
59972018.04.12 01:30close19990.10106.812105.131108.240-2574.001718190.00
59982018.04.12 04:00sell20000.10106.8520.0000.000
59992018.04.12 04:00modify20000.10106.852108.454103.755
60002018.04.12 07:30close20000.10106.910108.454103.755-650.001717540.00
60012018.04.13 04:00sell20010.10107.3330.0000.000
60022018.04.13 04:00modify20010.10107.333108.943104.221
60032018.04.13 07:30close20010.10107.361108.943104.221-350.001717190.00
60042018.04.17 04:00sell20020.10107.0660.0000.000
60052018.04.17 04:00modify20020.10107.066108.673103.960
60062018.04.17 07:30close20020.10107.053108.673103.96060.001717250.00
60072018.04.18 04:00sell20030.10107.1830.0000.000
60082018.04.18 04:00modify20030.10107.183108.788104.080
60092018.04.18 07:30close20030.10107.326108.788104.080-1500.001715750.00
60102018.04.18 07:30buy20040.10107.3260.0000.000
60112018.04.18 07:30modify20040.10107.326105.400108.503
60122018.04.19 01:30close20040.10107.229105.400108.503-1054.001714696.00
60132018.04.19 04:00sell20050.10107.4280.0000.000
60142018.04.19 04:00modify20050.10107.428109.036104.318
60152018.04.19 07:30close20050.10107.363109.036104.318580.001715276.00
60162018.04.20 04:00sell20060.10107.4620.0000.000
60172018.04.20 04:00modify20060.10107.462109.072104.348
60182018.04.20 07:30close20060.10107.653109.072104.348-1980.001713296.00
60192018.04.25 07:30buy20070.10108.9920.0000.000
60202018.04.25 07:30modify20070.10108.992107.033110.189
60212018.04.26 01:30close20070.10109.417107.033110.1894166.001717462.00
60222018.04.26 04:00sell20080.10109.4130.0000.000
60232018.04.26 04:00modify20080.10109.413111.054106.240
60242018.04.26 07:30close20080.10109.336111.054106.240700.001718162.00
60252018.04.30 07:30buy20090.10109.1520.0000.000
60262018.04.30 07:30modify20090.10109.152107.189110.351
60272018.05.01 01:30close20090.10109.274107.189110.3511136.001719298.00
60282018.05.01 07:30buy20100.10109.3710.0000.000
60292018.05.01 07:30modify20100.10109.371107.403110.574
60302018.05.02 01:30close20100.10109.843107.403110.5744636.001723934.00
60312018.05.03 04:00sell20110.10109.6960.0000.000
60322018.05.03 04:00modify20110.10109.696111.344106.511
60332018.05.03 07:30close20110.10109.653111.344106.511360.001724294.00
60342018.05.04 04:00sell20120.10109.1750.0000.000
60352018.05.04 04:00modify20120.10109.175110.813106.008
60362018.05.04 07:30close20120.10109.056110.813106.0081120.001725414.00
60372018.05.08 04:00sell20130.10108.9000.0000.000
60382018.05.08 04:00modify20130.10108.900110.536105.736
60392018.05.08 07:30close20130.10109.083110.536105.736-1900.001723514.00
60402018.05.08 07:30buy20140.10109.0830.0000.000
60412018.05.08 07:30modify20140.10109.083107.119110.283
60422018.05.09 01:30close20140.10109.082107.119110.283-94.001723420.00
60432018.05.09 07:30buy20150.10109.4920.0000.000
60442018.05.09 07:30modify20150.10109.492107.528110.692
60452018.05.10 01:30close20150.10109.747107.528110.6922466.001725886.00
60462018.05.10 04:00sell20160.10109.8630.0000.000
60472018.05.10 04:00modify20160.10109.863111.509106.680
60482018.05.10 07:30close20160.10109.719111.509106.6801370.001727256.00
60492018.05.11 04:00sell20170.10109.2260.0000.000
60502018.05.11 04:00modify20170.10109.226110.867106.054
60512018.05.11 07:30close20170.10109.421110.867106.054-2020.001725236.00
60522018.05.14 07:30buy20180.10109.3550.0000.000
60532018.05.14 07:30modify20180.10109.355107.386110.558
60542018.05.15 01:31close20180.10109.672107.386110.5583086.001728322.00
60552018.05.15 04:00sell20190.10109.7220.0000.000
60562018.05.15 04:00modify20190.10109.722111.367106.542
60572018.05.15 07:30close20190.10109.839111.367106.542-1240.001727082.00
60582018.05.16 04:00sell20200.10110.3300.0000.000
60592018.05.16 04:00modify20200.10110.330111.985107.130
60602018.05.16 07:30close20200.10110.283111.985107.130400.001727482.00
60612018.05.16 07:30buy20210.10110.2830.0000.000
60622018.05.16 07:30modify20210.10110.283108.297111.497
60632018.05.17 01:30close20210.10110.292108.297111.4976.001727488.00
60642018.05.17 04:00sell20220.10110.3330.0000.000
60652018.05.17 04:00modify20220.10110.333111.989107.132
60662018.05.17 07:30close20220.10110.258111.989107.132680.001728168.00
60672018.05.17 07:30buy20230.10110.2580.0000.000
60682018.05.17 07:30modify20230.10110.258108.271111.472
60692018.05.18 01:30close20230.10110.800108.271111.4725336.001733504.00
60702018.05.22 04:00sell20240.10110.9620.0000.000
60712018.05.22 04:00modify20240.10110.962112.628107.742
60722018.05.22 07:30close20240.10110.920112.628107.742350.001733854.00
60732018.05.22 07:30buy20250.10110.9200.0000.000
60742018.05.22 07:30modify20250.10110.920108.921112.141
60752018.05.23 01:30close20250.10110.836108.921112.141-924.001732930.00
60762018.05.23 04:00sell20260.10110.8510.0000.000
60772018.05.23 04:00modify20260.10110.851112.514107.635
60782018.05.23 07:30close20260.10110.507112.514107.6353370.001736300.00
60792018.05.24 04:00sell20270.10109.6670.0000.000
60802018.05.24 04:00modify20270.10109.667111.318106.475
60812018.05.24 07:30close20270.10109.467111.318106.4751930.001738230.00
60822018.05.30 07:30buy20280.10108.6450.0000.000
60832018.05.30 07:30modify20280.10108.645106.687109.841
60842018.05.31 01:30close20280.10108.853106.687109.8411996.001740226.00
60852018.05.31 07:30buy20290.10108.7750.0000.000
60862018.05.31 07:30modify20290.10108.775106.815109.973
60872018.06.01 01:30close20290.10108.815106.815109.973316.001740542.00
60882018.06.01 04:00sell20300.10108.8660.0000.000
60892018.06.01 04:00modify20300.10108.866110.498105.711
60902018.06.01 07:30close20300.10109.134110.498105.711-2750.001737792.00
60912018.06.05 04:00sell20310.10109.8850.0000.000
60922018.06.05 04:00modify20310.10109.885111.532106.700
60932018.06.05 07:30close20310.10109.880111.532106.700-20.001737772.00
60942018.06.06 07:30buy20320.10109.9410.0000.000
60952018.06.06 07:30modify20320.10109.941107.965111.149
60962018.06.07 01:30close20320.10110.151107.965111.1492016.001739788.00
60972018.06.07 04:00sell20330.10110.1500.0000.000
60982018.06.07 04:00modify20330.10110.150111.803106.955
60992018.06.07 07:30close20330.10109.971111.803106.9551720.001741508.00
61002018.06.07 07:30buy20340.10109.9710.0000.000
61012018.06.07 07:30modify20340.10109.971107.988111.183
61022018.06.08 01:30close20340.10109.670107.988111.183-3094.001738414.00
61032018.06.11 07:30buy20350.10109.7620.0000.000
61042018.06.11 07:30modify20350.10109.762107.790110.967
61052018.06.12 01:30close20350.10110.134107.790110.9673636.001742050.00
61062018.06.12 04:00sell20360.10110.3150.0000.000
61072018.06.12 04:00modify20360.10110.315111.965107.124
61082018.06.12 07:30close20360.10110.331111.965107.124-230.001741820.00
61092018.06.13 04:00sell20370.10110.4700.0000.000
61102018.06.13 04:00modify20370.10110.470112.125107.269
61112018.06.13 07:30close20370.10110.673112.125107.269-2100.001739720.00
61122018.06.14 04:00sell20380.10110.3000.0000.000
61132018.06.14 04:00modify20380.10110.300111.955107.100
61142018.06.14 07:30close20380.10110.204111.955107.100890.001740610.00
61152018.06.20 04:00sell20390.10110.0050.0000.000
61162018.06.20 04:00modify20390.10110.005111.656106.813
61172018.06.20 07:30close20390.10110.128111.656106.813-1300.001739310.00
61182018.06.20 07:30buy20400.10110.1280.0000.000
61192018.06.20 07:30modify20400.10110.128108.147111.339
61202018.06.21 01:30close20400.10110.367108.147111.3392306.001741616.00
61212018.06.21 04:00sell20410.10110.3780.0000.000
61222018.06.21 04:00modify20410.10110.378112.033107.178
61232018.06.21 07:30close20410.10110.661112.033107.178-2900.001738716.00
61242018.06.22 04:00sell20420.10109.9960.0000.000
61252018.06.22 04:00modify20420.10109.996111.646106.807
61262018.06.22 07:30close20420.10110.018111.646106.807-290.001738426.00
61272018.06.26 07:30buy20430.10109.4240.0000.000
61282018.06.26 07:30modify20430.10109.424107.448110.631
61292018.06.27 01:30close20430.10110.045107.448110.6316126.001744552.00
61302018.06.27 04:00sell20440.10109.9230.0000.000
61312018.06.27 04:00modify20440.10109.923111.574106.732
61322018.06.27 07:30close20440.10109.949111.574106.732-330.001744222.00
61332018.06.28 04:00sell20450.10110.0380.0000.000
61342018.06.28 04:00modify20450.10110.038111.692106.841
61352018.06.28 07:30close20450.10110.306111.692106.841-2750.001741472.00
61362018.06.29 04:00sell20460.10110.4410.0000.000
61372018.06.29 04:00modify20460.10110.441112.098107.237
61382018.06.29 07:30close20460.10110.725112.098107.237-2910.001738562.00
61392018.07.03 04:00sell20470.10110.9590.0000.000
61402018.07.03 04:00modify20470.10110.959112.622107.743
61412018.07.03 07:30close20470.10110.859112.622107.743930.001739492.00
61422018.07.04 04:00sell20480.10110.2910.0000.000
61432018.07.04 04:00modify20480.10110.291111.950107.085
61442018.07.04 07:30close20480.10110.453111.950107.085-1690.001737802.00
61452018.07.05 04:00sell20490.10110.4420.0000.000
61462018.07.05 04:00modify20490.10110.442112.099107.239
61472018.07.05 07:30close20490.10110.334112.099107.2391010.001738812.00
61482018.07.05 07:30buy20500.10110.3340.0000.000
61492018.07.05 07:30modify20500.10110.334108.346111.549
61502018.07.06 01:30close20500.10110.643108.346111.5493006.001741818.00
61512018.07.06 04:00sell20510.10110.6890.0000.000
61522018.07.06 04:00modify20510.10110.689112.348107.481
61532018.07.06 07:30close20510.10110.722112.348107.481-400.001741418.00
61542018.07.10 04:00sell20520.10111.0170.0000.000
61552018.07.10 04:00modify20520.10111.017112.680107.803
61562018.07.10 07:30close20520.10111.125112.680107.803-1150.001740268.00
61572018.07.11 04:00sell20530.10110.8500.0000.000
61582018.07.11 04:00modify20530.10110.850112.515107.631
61592018.07.11 07:30close20530.10111.047112.515107.631-2040.001738228.00
61602018.07.17 04:00sell20540.10112.4200.0000.000
61612018.07.17 04:00modify20540.10112.420114.104109.164
61622018.07.17 07:30close20540.10112.394114.104109.164190.001738418.00
61632018.07.20 04:00sell20550.10112.5270.0000.000
61642018.07.20 04:00modify20550.10112.527114.214109.266
61652018.07.20 07:30close20550.10112.341114.214109.2661790.001740208.00
61662018.07.24 04:00sell20560.10111.2290.0000.000
61672018.07.24 04:00modify20560.10111.229112.899108.000
61682018.07.24 07:30close20560.10111.316112.899108.000-940.001739268.00
61692018.07.24 07:30buy20570.10111.3160.0000.000
61702018.07.24 07:30modify20570.10111.316109.312112.541
61712018.07.25 01:30close20570.10111.217109.312112.541-1074.001738194.00
61722018.07.25 07:30buy20580.10111.2990.0000.000
61732018.07.25 07:30modify20580.10111.299109.297112.522
61742018.07.26 01:30close20580.10110.923109.297112.522-3844.001734350.00
61752018.07.26 07:30buy20590.10110.7680.0000.000
61762018.07.26 07:30modify20590.10110.768108.771111.989
61772018.07.27 01:30close20590.10111.213108.771111.9894366.001738716.00
61782018.07.30 07:30buy20600.10111.1040.0000.000
61792018.07.30 07:30modify20600.10111.104109.106112.325
61802018.07.31 01:30close20600.10111.018109.106112.325-944.001737772.00
61812018.07.31 04:00sell20610.10110.9520.0000.000
61822018.07.31 04:00modify20610.10110.952112.618107.731
61832018.07.31 07:30close20610.10111.148112.618107.731-2030.001735742.00
61842018.07.31 07:30buy20620.10111.1480.0000.000
61852018.07.31 07:30modify20620.10111.148109.149112.370
61862018.08.01 01:30close20620.10111.873109.149112.3707166.001742908.00
61872018.08.01 04:00sell20630.10111.8150.0000.000
61882018.08.01 04:00modify20630.10111.815113.492108.572
61892018.08.01 07:30close20630.10111.936113.492108.572-1280.001741628.00
61902018.08.02 04:00sell20640.10111.6990.0000.000
61912018.08.02 04:00modify20640.10111.699113.375108.459
61922018.08.02 07:30close20640.10111.542113.375108.4591500.001743128.00
61932018.08.02 07:30buy20650.10111.5440.0000.000
61942018.08.02 07:30modify20650.10111.544109.533112.773
61952018.08.03 01:30close20650.10111.635109.533112.773826.001743954.00
61962018.08.03 04:00sell20660.10111.7240.0000.000
61972018.08.03 04:00modify20660.10111.724113.399108.486
61982018.08.03 07:30close20660.10111.694113.399108.486230.001744184.00
61992018.08.06 07:30buy20670.10111.3470.0000.000
62002018.08.06 07:30modify20670.10111.347109.344112.571
62012018.08.07 01:30close20670.10111.390109.344112.571346.001744530.00
62022018.08.07 04:00sell20680.10111.2600.0000.000
62032018.08.07 04:00modify20680.10111.260112.931108.029
62042018.08.07 07:30close20680.10111.321112.931108.029-680.001743850.00
62052018.08.07 07:30buy20690.10111.3210.0000.000
62062018.08.07 07:30modify20690.10111.321109.316112.546
62072018.08.08 01:30close20690.10111.377109.316112.546476.001744326.00
62082018.08.08 04:00sell20700.10111.4040.0000.000
62092018.08.08 04:00modify20700.10111.404113.075108.174
62102018.08.08 07:30close20700.10111.344113.075108.174530.001744856.00
62112018.08.08 07:30buy20710.10111.3440.0000.000
62122018.08.08 07:30modify20710.10111.344109.339112.569
62132018.08.09 01:30close20710.10110.930109.339112.569-4224.001740632.00
62142018.08.10 04:00sell20720.10110.8630.0000.000
62152018.08.10 04:00modify20720.10110.863112.529107.642
62162018.08.10 07:30close20720.10110.714112.529107.6421420.001742052.00
62172018.08.13 07:30buy20730.10110.1890.0000.000
62182018.08.13 07:30modify20730.10110.189108.194111.408
62192018.08.14 01:30close20730.10110.727108.194111.4085296.001747348.00
62202018.08.14 07:30buy20740.10110.8550.0000.000
62212018.08.14 07:30modify20740.10110.855108.863112.072
62222018.08.15 01:30close20740.10111.229108.863112.0723656.001751004.00
62232018.08.15 04:00sell20750.10111.3640.0000.000
62242018.08.15 04:00modify20750.10111.364113.031108.141
62252018.08.15 07:30close20750.10111.242113.031108.1411150.001752154.00
62262018.08.16 04:00sell20760.10110.5700.0000.000
62272018.08.16 04:00modify20760.10110.570112.231107.359
62282018.08.16 07:30close20760.10110.757112.231107.359-1940.001750214.00
62292018.08.16 07:30buy20770.10110.7570.0000.000
62302018.08.16 07:30modify20770.10110.757108.764111.975
62312018.08.17 01:30close20770.10110.927108.764111.9751616.001751830.00
62322018.08.17 04:00sell20780.10110.8730.0000.000
62332018.08.17 04:00modify20780.10110.873112.536107.657
62342018.08.17 07:30close20780.10110.879112.536107.657-130.001751700.00
62352018.08.20 07:30buy20790.10110.5880.0000.000
62362018.08.20 07:30modify20790.10110.588108.599111.803
62372018.08.21 01:30close20790.10110.034108.599111.803-5624.001746076.00
62382018.08.21 04:00sell20800.10109.8530.0000.000
62392018.08.21 04:00modify20800.10109.853111.504106.661
62402018.08.21 07:30close20800.10110.047111.504106.661-2010.001744066.00
62412018.08.22 07:30buy20810.10110.4300.0000.000
62422018.08.22 07:30modify20810.10110.430108.445111.643
62432018.08.23 01:31close20810.10110.555108.445111.6431166.001745232.00
62442018.08.23 04:00sell20820.10110.7530.0000.000
62452018.08.23 04:00modify20820.10110.753112.411107.547
62462018.08.23 07:30close20820.10110.810112.411107.547-640.001744592.00
62472018.08.24 04:00sell20830.10111.4030.0000.000
62482018.08.24 04:00modify20830.10111.403113.072108.176
62492018.08.24 07:30close20830.10111.452113.072108.176-560.001744032.00
62502018.08.28 07:30buy20840.10111.2580.0000.000
62512018.08.28 07:30modify20840.10111.258109.259112.480
62522018.08.29 01:30close20840.10111.181109.259112.480-854.001743178.00
62532018.08.29 07:30buy20850.10111.2420.0000.000
62542018.08.29 07:30modify20850.10111.242109.241112.465
62552018.08.30 01:30close20850.10111.723109.241112.4654726.001747904.00
62562018.08.30 07:30buy20860.10111.6320.0000.000
62572018.08.30 07:30modify20860.10111.632109.622112.860
62582018.08.31 01:30close20860.10111.033109.622112.860-6074.001741830.00
62592018.08.31 04:00sell20870.10110.9590.0000.000
62602018.08.31 04:00modify20870.10110.959112.623107.741
62612018.08.31 07:30close20870.10110.966112.623107.741-140.001741690.00
62622018.09.04 04:00sell20880.10111.0640.0000.000
62632018.09.04 04:00modify20880.10111.064112.730107.844
62642018.09.04 07:30close20880.10111.098112.730107.844-410.001741280.00
62652018.09.05 04:00sell20890.10111.6380.0000.000
62662018.09.05 04:00modify20890.10111.638113.308108.409
62672018.09.05 07:30close20890.10111.551113.308108.409800.001742080.00
62682018.09.06 04:00sell20900.10111.2700.0000.000
62692018.09.06 04:00modify20900.10111.270112.943108.036
62702018.09.06 07:30close20900.10111.381112.943108.036-1180.001740900.00
62712018.09.07 04:00sell20910.10110.5050.0000.000
62722018.09.07 04:00modify20910.10110.505112.166107.293
62732018.09.07 07:30close20910.10110.539112.166107.293-410.001740490.00
62742018.09.10 07:30buy20920.10110.9920.0000.000
62752018.09.10 07:30modify20920.10110.992108.995112.213
62762018.09.11 01:30close20920.10111.127108.995112.2131266.001741756.00
62772018.09.11 04:00sell20930.10111.4030.0000.000
62782018.09.11 04:00modify20930.10111.403113.070108.181
62792018.09.11 07:30close20930.10111.435113.070108.181-390.001741366.00
62802018.09.11 07:30buy20940.10111.4350.0000.000
62812018.09.11 07:30modify20940.10111.435109.435112.657
62822018.09.12 01:30close20940.10111.593109.435112.6571496.001742862.00
62832018.09.12 04:00sell20950.10111.5350.0000.000
62842018.09.12 04:00modify20950.10111.535113.209108.298
62852018.09.12 07:30close20950.10111.494113.209108.298340.001743202.00
62862018.09.13 04:00sell20960.10111.4200.0000.000
62872018.09.13 04:00modify20960.10111.420113.089108.194
62882018.09.13 07:30close20960.10111.408113.089108.19450.001743252.00
62892018.09.13 07:30buy20970.10111.4080.0000.000
62902018.09.13 07:30modify20970.10111.408109.405112.632
62912018.09.14 01:30close20970.10111.945109.405112.6325286.001748538.00
62922018.09.17 07:30buy20980.10111.9750.0000.000
62932018.09.17 07:30modify20980.10111.975109.958113.208
62942018.09.18 01:30close20980.10111.812109.958113.208-1714.001746824.00
62952018.09.18 07:30buy20990.10111.9500.0000.000
62962018.09.18 07:30modify20990.10111.950109.937113.180
62972018.09.19 01:30close20990.10112.329109.937113.1803706.001750530.00
62982018.09.25 04:00sell21000.10112.9110.0000.000
62992018.09.25 04:00modify21000.10112.911114.603109.640
63002018.09.25 07:30close21000.10112.867114.603109.640370.001750900.00
63012018.09.27 04:00sell21010.10112.8450.0000.000
63022018.09.27 04:00modify21010.10112.845114.536109.576
63032018.09.27 07:30close21010.10112.748114.536109.576900.001751800.00
63042018.10.02 04:00sell21020.10113.9450.0000.000
63052018.10.02 04:00modify21020.10113.945115.653110.642
63062018.10.02 07:30close21020.10113.962115.653110.642-240.001751560.00
63072018.10.02 07:30buy21030.10113.9620.0000.000
63082018.10.02 07:30modify21030.10113.962111.912115.215
63092018.10.03 01:30close21030.10113.646111.912115.215-3244.001748316.00
63102018.10.03 04:00sell21040.10113.5920.0000.000
63112018.10.03 04:00modify21040.10113.592115.297110.296
63122018.10.03 07:30close21040.10113.650115.297110.296-650.001747666.00
63132018.10.03 07:30buy21050.10113.6520.0000.000
63142018.10.03 07:30modify21050.10113.652111.607114.902
63152018.10.04 01:30close21050.10114.466111.607114.9028056.001755722.00
63162018.10.05 04:00sell21060.10114.0300.0000.000
63172018.10.05 04:00modify21060.10114.030115.738110.728
63182018.10.05 07:30close21060.10113.941115.738110.728820.001756542.00
63192018.10.09 04:00sell21070.10113.0540.0000.000
63202018.10.09 04:00modify21070.10113.054114.752109.770
63212018.10.09 07:30close21070.10113.039114.752109.77080.001756622.00
63222018.10.09 07:30buy21080.10113.0390.0000.000
63232018.10.09 07:30modify21080.10113.039111.001114.284
63242018.10.10 01:30close21080.10112.953111.001114.284-944.001755678.00
63252018.10.10 04:00sell21090.10113.0580.0000.000
63262018.10.10 04:00modify21090.10113.058114.752109.782
63272018.10.10 07:30close21090.10113.036114.752109.782150.001755828.00
63282018.10.10 07:30buy21100.10113.0360.0000.000
63292018.10.10 07:30modify21100.10113.036111.003114.278
63302018.10.11 01:30close21100.10112.260111.003114.278-7844.001747984.00
63312018.10.15 07:30buy21110.10112.0860.0000.000
63322018.10.15 07:30modify21110.10112.086110.067113.320
63332018.10.16 01:30close21110.10111.740110.067113.320-3544.001744440.00
63342018.10.16 07:30buy21120.10111.9840.0000.000
63352018.10.16 07:30modify21120.10111.984109.972113.213
63362018.10.17 01:30close21120.10112.302109.972113.2133096.001747536.00
63372018.10.17 04:00sell21130.10112.3960.0000.000
63382018.10.17 04:00modify21130.10112.396114.080109.141
63392018.10.17 07:30close21130.10112.270114.080109.1411190.001748726.00
63402018.10.18 04:00sell21140.10112.6710.0000.000
63412018.10.18 04:00modify21140.10112.671114.361109.405
63422018.10.18 07:30close21140.10112.515114.361109.4051490.001750216.00
63432018.10.19 04:00sell21150.10112.3190.0000.000
63442018.10.19 04:00modify21150.10112.319114.002109.066
63452018.10.19 07:30close21150.10112.404114.002109.066-920.001749296.00
63462018.10.23 07:30buy21160.10112.5040.0000.000
63472018.10.23 07:30modify21160.10112.504110.473113.745
63482018.10.24 01:30close21160.10112.413110.473113.745-994.001748302.00
63492018.10.24 04:00sell21170.10112.4410.0000.000
63502018.10.24 04:00modify21170.10112.441114.128109.180
63512018.10.24 07:30close21170.10112.567114.128109.180-1330.001746972.00
63522018.10.24 07:30buy21180.10112.5670.0000.000
63532018.10.24 07:30modify21180.10112.567110.543113.804
63542018.10.25 01:30close21180.10112.064110.543113.804-5114.001741858.00
63552018.10.25 04:00sell21190.10111.9480.0000.000
63562018.10.25 04:00modify21190.10111.948113.632108.693
63572018.10.25 07:30close21190.10112.080113.632108.693-1390.001740468.00
63582018.10.26 04:00sell21200.10112.4100.0000.000
63592018.10.26 04:00modify21200.10112.410114.096109.150
63602018.10.26 07:30close21200.10112.188114.096109.1502150.001742618.00
63612018.10.29 07:30buy21210.10111.9090.0000.000
63622018.10.29 07:30modify21210.10111.909109.895113.140
63632018.10.30 01:30close21210.10112.356109.895113.1404386.001747004.00
63642018.10.30 04:00sell21220.10112.5000.0000.000
63652018.10.30 04:00modify21220.10112.500114.185109.242
63662018.10.30 07:30close21220.10112.730114.185109.242-2370.001744634.00
63672018.10.31 04:00sell21230.10113.2340.0000.000
63682018.10.31 04:00modify21230.10113.234114.931109.954
63692018.10.31 07:30close21230.10113.215114.931109.954120.001744754.00
63702018.11.01 04:00sell21240.10112.7830.0000.000
63712018.11.01 04:00modify21240.10112.783114.477109.508
63722018.11.01 07:30close21240.10112.804114.477109.508-280.001744474.00
63732018.11.02 04:00sell21250.10112.8030.0000.000
63742018.11.02 04:00modify21250.10112.803114.493109.535
63752018.11.02 07:30close21250.10112.712114.493109.535840.001745314.00
63762018.11.05 07:30buy21260.10113.2810.0000.000
63772018.11.05 07:30modify21260.10113.281111.244114.526
63782018.11.06 01:30close21260.10113.211111.244114.526-784.001744530.00
63792018.11.07 04:00sell21270.10113.5500.0000.000
63802018.11.07 04:00modify21270.10113.550115.251110.261
63812018.11.07 07:30close21270.10113.260115.251110.2612830.001747360.00
63822018.11.08 04:00sell21280.10113.5990.0000.000
63832018.11.08 04:00modify21280.10113.599115.301110.308
63842018.11.08 07:30close21280.10113.691115.301110.308-990.001746370.00
63852018.11.08 07:30buy21290.10113.6910.0000.000
63862018.11.08 07:30modify21290.10113.691111.648114.939
63872018.11.09 01:30close21290.10114.018111.648114.9393186.001749556.00
63882018.11.09 04:00sell21300.10113.9420.0000.000
63892018.11.09 04:00modify21300.10113.942115.653110.634
63902018.11.09 07:30close21300.10113.912115.653110.634230.001749786.00
63912018.11.12 07:30buy21310.10114.0180.0000.000
63922018.11.12 07:30modify21310.10114.018111.970115.269
63932018.11.13 01:30close21310.10113.803111.970115.269-2234.001747552.00
63942018.11.14 04:00sell21320.10113.9090.0000.000
63952018.11.14 04:00modify21320.10113.909115.616110.609
63962018.11.14 07:30close21320.10113.934115.616110.609-320.001747232.00
63972018.11.14 07:30buy21330.10113.9340.0000.000
63982018.11.14 07:30modify21330.10113.934111.886115.186
63992018.11.15 01:30close21330.10113.595111.886115.186-3474.001743758.00
64002018.11.15 04:00sell21340.10113.5310.0000.000
64012018.11.15 04:00modify21340.10113.531115.235110.236
64022018.11.15 07:30close21340.10113.482115.235110.236420.001744178.00
64032018.11.15 07:30buy21350.10113.4820.0000.000
64042018.11.15 07:30modify21350.10113.482111.437114.732
64052018.11.16 01:30close21350.10113.550111.437114.732596.001744774.00
64062018.11.16 04:00sell21360.10113.4520.0000.000
64072018.11.16 04:00modify21360.10113.452115.156110.157
64082018.11.16 07:30close21360.10113.357115.156110.157880.001745654.00
64092018.11.19 07:30buy21370.10112.7920.0000.000
64102018.11.19 07:30modify21370.10112.792110.761114.033
64112018.11.20 01:30close21370.10112.398110.761114.033-4024.001741630.00
64122018.11.22 04:00sell21380.10113.0110.0000.000
64132018.11.22 04:00modify21380.10113.011114.707109.733
64142018.11.22 07:30close21380.10112.993114.707109.733110.001741740.00
64152018.11.26 07:30buy21390.10113.2560.0000.000
64162018.11.26 07:30modify21390.10113.256111.223114.498
64172018.11.27 01:30close21390.10113.532111.223114.4982676.001744416.00
64182018.11.27 04:00sell21400.10113.4370.0000.000
64192018.11.27 04:00modify21400.10113.437115.141110.143
64202018.11.27 07:30close21400.10113.493115.141110.143-630.001743786.00
64212018.11.27 07:30buy21410.10113.4930.0000.000
64222018.11.27 07:30modify21410.10113.493111.449114.742
64232018.11.28 01:30close21410.10113.731111.449114.7422296.001746082.00
64242018.11.29 04:00sell21420.10113.4640.0000.000
64252018.11.29 04:00modify21420.10113.464115.169110.167
64262018.11.29 07:30close21420.10113.272115.169110.1671850.001747932.00
64272018.11.30 04:00sell21430.10113.3950.0000.000
64282018.11.30 04:00modify21430.10113.395115.097110.104
64292018.11.30 07:30close21430.10113.360115.097110.104280.001748212.00
64302018.12.04 04:00sell21440.10113.3170.0000.000
64312018.12.04 04:00modify21440.10113.317115.022110.021
64322018.12.04 07:30close21440.10113.086115.022110.0212240.001750452.00
64332018.12.05 07:30buy21450.10113.0350.0000.000
64342018.12.05 07:30modify21450.10113.035111.005114.275
64352018.12.06 01:30close21450.10113.056111.005114.275126.001750578.00
64362018.12.06 04:00sell21460.10112.8110.0000.000
64372018.12.06 04:00modify21460.10112.811114.509109.529
64382018.12.06 07:30close21460.10112.676114.509109.5291280.001751858.00
64392018.12.11 04:00sell21470.10113.0620.0000.000
64402018.12.11 04:00modify21470.10113.062114.762109.776
64412018.12.11 07:30close21470.10113.118114.762109.776-630.001751228.00
64422018.12.11 07:30buy21480.10113.1180.0000.000
64432018.12.11 07:30modify21480.10113.118111.078114.364
64442018.12.12 01:30close21480.10113.434111.078114.3643076.001754304.00
64452018.12.13 04:00sell21490.10113.4270.0000.000
64462018.12.13 04:00modify21490.10113.427115.126110.142
64472018.12.13 07:30close21490.10113.481115.126110.142-610.001753694.00
64482018.12.13 07:30buy21500.10113.4810.0000.000
64492018.12.13 07:30modify21500.10113.481111.442114.727
64502018.12.14 01:30close21500.10113.590111.442114.7271006.001754700.00
64512018.12.17 07:30buy21510.10113.5080.0000.000
64522018.12.17 07:30modify21510.10113.508111.467114.755
64532018.12.18 01:30close21510.10112.789111.467114.755-7274.001747426.00
64542018.12.18 04:00sell21520.10112.7190.0000.000
64552018.12.18 04:00modify21520.10112.719114.411109.447
64562018.12.18 07:30close21520.10112.555114.411109.4471570.001748996.00
64572018.12.19 07:30buy21530.10112.3340.0000.000
64582018.12.19 07:30modify21530.10112.334110.309113.572
64592018.12.20 01:30close21530.10112.434110.309113.572916.001749912.00
64602018.12.20 04:00sell21540.10112.4920.0000.000
64612018.12.20 04:00modify21540.10112.492114.179109.230
64622018.12.20 07:30close21540.10112.217114.179109.2302680.001752592.00
64632018.12.20 07:30buy21550.10112.2170.0000.000
64642018.12.20 07:30modify21550.10112.217110.193113.454
64652018.12.21 01:30close21550.10111.148110.193113.454-10774.001741818.00
64662018.12.24 07:30buy21560.10111.1030.0000.000
64672018.12.24 07:30modify21560.10111.103109.101112.326
64682018.12.25 01:32close21560.10110.395109.101112.326-7164.001734654.00
64692018.12.26 07:30buy21570.10110.4080.0000.000
64702018.12.26 07:30modify21570.10110.408108.424111.620
64712018.12.27 01:30close21570.10111.178108.424111.6207616.001742270.00
64722018.12.27 04:00sell21580.10110.9700.0000.000
64732018.12.27 04:00modify21580.10110.970112.640107.741
64742018.12.27 07:30close21580.10111.148112.640107.741-1850.001740420.00
64752018.12.27 07:30buy21590.10111.1480.0000.000
64762018.12.27 07:30modify21590.10111.148109.143112.373
64772018.12.28 01:30close21590.10110.883109.143112.373-2734.001737686.00
64782018.12.28 04:00sell21600.10110.7420.0000.000
64792018.12.28 04:00modify21600.10110.742112.406107.524
64802018.12.28 07:30close21600.10110.708112.406107.524270.001737956.00
64812018.12.31 07:30buy21610.10110.4000.0000.000
64822018.12.31 07:30modify21610.10110.400108.416111.613
64832019.01.02 01:30close21610.10109.708108.416111.613-7018.001730938.00
64842019.01.02 04:00sell21620.10109.5980.0000.000
64852019.01.02 04:00modify21620.10109.598111.241106.421
64862019.01.02 07:30close21620.10109.402111.241106.4211890.001732828.00
64872019.01.03 04:00sell21630.10107.5330.0000.000
64882019.01.03 04:00modify21630.10107.533109.166104.376
64892019.01.03 07:30close21630.10106.835109.166104.3766910.001739738.00
64902019.01.08 04:00sell21640.10108.5600.0000.000
64912019.01.08 04:00modify21640.10108.560110.191105.408
64922019.01.08 07:30close21640.10108.882110.191105.408-3290.001736448.00
64932019.01.09 04:00sell21650.10108.7960.0000.000
64942019.01.09 04:00modify21650.10108.796110.427105.643
64952019.01.09 07:30close21650.10108.891110.427105.643-1020.001735428.00
64962019.01.09 07:30buy21660.10108.8910.0000.000
64972019.01.09 07:30modify21660.10108.891106.934110.087
64982019.01.10 01:30close21660.10108.210106.934110.087-6894.001728534.00
64992019.01.10 04:00sell21670.10107.9660.0000.000
65002019.01.10 04:00modify21670.10107.966109.588104.829
65012019.01.10 07:30close21670.10107.904109.588104.829550.001729084.00
65022019.01.11 04:00sell21680.10108.4010.0000.000
65032019.01.11 04:00modify21680.10108.401110.027105.257
65042019.01.11 07:30close21680.10108.305110.027105.257890.001729974.00
65052019.01.15 04:00sell21690.10108.4090.0000.000
65062019.01.15 04:00modify21690.10108.409110.031105.272
65072019.01.15 07:30close21690.10108.725110.031105.272-3230.001726744.00
65082019.01.15 07:30buy21700.10108.7250.0000.000
65092019.01.15 07:30modify21700.10108.725106.778109.915
65102019.01.16 01:30close21700.10108.638106.778109.915-954.001725790.00
65112019.01.16 04:00sell21710.10108.4200.0000.000
65122019.01.16 04:00modify21710.10108.420110.050105.269
65132019.01.16 07:30close21710.10108.492110.050105.269-790.001725000.00
65142019.01.17 07:30buy21720.10108.9850.0000.000
65152019.01.17 07:30modify21720.10108.985107.021110.185
65162019.01.18 01:30close21720.10109.132107.021110.1851386.001726386.00
65172019.01.21 07:30buy21730.10109.5930.0000.000
65182019.01.21 07:30modify21730.10109.593107.617110.800
65192019.01.22 01:30close21730.10109.667107.617110.800656.001727042.00
65202019.01.23 04:00sell21740.10109.6590.0000.000
65212019.01.23 04:00modify21740.10109.659111.299106.488
65222019.01.23 07:30close21740.10109.635111.299106.488170.001727212.00
65232019.01.23 07:30buy21750.10109.6350.0000.000
65242019.01.23 07:30modify21750.10109.635107.667110.838
65252019.01.24 01:30close21750.10109.548107.667110.838-954.001726258.00
65262019.01.24 04:00sell21760.10109.4850.0000.000
65272019.01.24 04:00modify21760.10109.485111.129106.307
65282019.01.24 07:30close21760.10109.572111.129106.307-940.001725318.00
65292019.01.24 07:30buy21770.10109.5720.0000.000
65302019.01.24 07:30modify21770.10109.572107.599110.778
65312019.01.25 01:30close21770.10109.542107.599110.778-384.001724934.00
65322019.01.25 04:00sell21780.10109.7360.0000.000
65332019.01.25 04:00modify21780.10109.736111.380106.557
65342019.01.25 07:30close21780.10109.772111.380106.557-430.001724504.00
65352019.01.29 04:00sell21790.10109.1850.0000.000
65362019.01.29 04:00modify21790.10109.185110.825106.014
65372019.01.29 07:30close21790.10109.285110.825106.014-1070.001723434.00
65382019.01.30 04:00sell21800.10109.2940.0000.000
65392019.01.30 04:00modify21800.10109.294110.935106.122
65402019.01.30 07:30close21800.10109.345110.935106.122-580.001722854.00
65412019.01.31 04:00sell21810.10108.8970.0000.000
65422019.01.31 04:00modify21810.10108.897110.532105.735
65432019.01.31 07:30close21810.10108.767110.532105.7351230.001724084.00
65442019.02.05 04:00sell21820.10110.0260.0000.000
65452019.02.05 04:00modify21820.10110.026111.674106.840
65462019.02.05 07:30close21820.10109.868111.674106.8401510.001725594.00
65472019.02.05 07:30buy21830.10109.8680.0000.000
65482019.02.05 07:30modify21830.10109.868107.890111.077
65492019.02.06 01:30close21830.10109.969107.890111.077926.001726520.00
65502019.02.06 04:00sell21840.10109.9880.0000.000
65512019.02.06 04:00modify21840.10109.988111.637106.799
65522019.02.06 07:30close21840.10109.769111.637106.7992120.001728640.00
65532019.02.07 07:30buy21850.10109.9240.0000.000
65542019.02.07 07:30modify21850.10109.924107.945111.134
65552019.02.08 01:30close21850.10109.790107.945111.134-1424.001727216.00
65562019.02.11 07:30buy21860.10109.9620.0000.000
65572019.02.11 07:30modify21860.10109.962107.987111.169
65582019.02.12 01:30close21860.10110.365107.987111.1693946.001731162.00
65592019.02.12 04:00sell21870.10110.4650.0000.000
65602019.02.12 04:00modify21870.10110.465112.120107.265
65612019.02.12 07:30close21870.10110.565112.120107.265-1070.001730092.00
65622019.02.13 04:00sell21880.10110.5850.0000.000
65632019.02.13 04:00modify21880.10110.585112.242107.381
65642019.02.13 07:30close21880.10110.629112.242107.381-510.001729582.00
65652019.02.14 04:00sell21890.10110.9800.0000.000
65662019.02.14 04:00modify21890.10110.980112.645107.761
65672019.02.14 07:30close21890.10111.023112.645107.761-500.001729082.00
65682019.02.15 04:00sell21900.10110.3440.0000.000
65692019.02.15 04:00modify21900.10110.344112.001107.140
65702019.02.15 07:30close21900.10110.307112.001107.140300.001729382.00
65712019.02.18 07:30buy21910.10110.5290.0000.000
65722019.02.18 07:30modify21910.10110.529108.541111.744
65732019.02.19 01:30close21910.10110.584108.541111.744466.001729848.00
65742019.02.19 04:00sell21920.10110.5170.0000.000
65752019.02.19 04:00modify21920.10110.517112.176107.310
65762019.02.19 07:30close21920.10110.631112.176107.310-1210.001728638.00
65772019.02.20 04:00sell21930.10110.8710.0000.000
65782019.02.20 04:00modify21930.10110.871112.530107.663
65792019.02.20 07:30close21930.10110.811112.530107.663530.001729168.00
65802019.02.21 04:00sell21940.10110.7100.0000.000
65812019.02.21 04:00modify21940.10110.710112.373107.495
65822019.02.21 07:30close21940.10110.745112.373107.495-420.001728748.00
65832019.02.21 07:30buy21950.10110.7430.0000.000
65842019.02.21 07:30modify21950.10110.743108.748111.962
65852019.02.22 01:30close21950.10110.674108.748111.962-774.001727974.00
65862019.02.22 04:00sell21960.10110.7060.0000.000
65872019.02.22 04:00modify21960.10110.706112.366107.496
65882019.02.22 07:30close21960.10110.767112.366107.496-680.001727294.00
65892019.02.25 07:30buy21970.10110.6720.0000.000
65902019.02.25 07:30modify21970.10110.672108.681111.889
65912019.02.26 01:30close21970.10111.056108.681111.8893756.001731050.00
65922019.02.26 07:30buy21980.10110.8320.0000.000
65932019.02.26 07:30modify21980.10110.832108.833112.054
65942019.02.27 01:30close21980.10110.572108.833112.054-2684.001728366.00
65952019.02.27 04:00sell21990.10110.6000.0000.000
65962019.02.27 04:00modify21990.10110.600112.259107.393
65972019.02.27 07:30close21990.10110.581112.259107.393120.001728486.00
65982019.02.28 04:00sell22000.10110.8930.0000.000
65992019.02.28 04:00modify22000.10110.893112.558107.674
66002019.02.28 07:30close22000.10110.921112.558107.674-350.001728136.00
66012019.02.28 07:30buy22010.10110.9210.0000.000
66022019.02.28 07:30modify22010.10110.921108.923112.142
66032019.03.01 01:30close22010.10111.399108.923112.1424696.001732832.00
66042019.03.04 07:30buy22020.10111.9640.0000.000
66052019.03.04 07:30modify22020.10111.964109.950113.195
66062019.03.05 01:30close22020.10111.733109.950113.195-2394.001730438.00
66072019.03.05 04:00sell22030.10111.8120.0000.000
66082019.03.05 04:00modify22030.10111.812113.488108.572
66092019.03.05 07:30close22030.10111.923113.488108.572-1180.001729258.00
66102019.03.05 07:30buy22040.10111.9230.0000.000
66112019.03.05 07:30modify22040.10111.923109.912113.152
66122019.03.06 01:30close22040.10111.898109.912113.152-334.001728924.00
66132019.03.06 04:00sell22050.10111.7520.0000.000
66142019.03.06 04:00modify22050.10111.752113.430108.508
66152019.03.06 07:30close22050.10111.793113.430108.508-480.001728444.00
66162019.03.06 07:30buy22060.10111.7930.0000.000
66172019.03.06 07:30modify22060.10111.793109.779113.024
66182019.03.07 01:30close22060.10111.685109.779113.024-1164.001727280.00
66192019.03.08 04:00sell22070.10111.5020.0000.000
66202019.03.08 04:00modify22070.10111.502113.175108.267
66212019.03.08 07:30close22070.10111.215113.175108.2672800.001730080.00
66222019.03.11 07:30buy22080.10111.1220.0000.000
66232019.03.11 07:30modify22080.10111.122109.121112.345
66242019.03.12 01:30close22080.10111.322109.121112.3451916.001731996.00
66252019.03.12 04:00sell22090.10111.4210.0000.000
66262019.03.12 04:00modify22090.10111.421113.089108.196
66272019.03.12 07:30close22090.10111.411113.089108.19630.001732026.00
66282019.03.13 04:00sell22100.10111.3010.0000.000
66292019.03.13 04:00modify22100.10111.301112.971108.072
66302019.03.13 07:30close22100.10111.305112.971108.072-110.001731916.00
66312019.03.13 07:30buy22110.10111.3050.0000.000
66322019.03.13 07:30modify22110.10111.305109.301112.530
66332019.03.14 01:30close22110.10111.270109.301112.530-434.001731482.00
66342019.03.14 07:30buy22120.10111.5480.0000.000
66352019.03.14 07:30modify22120.10111.548109.547112.771
66362019.03.15 01:30close22120.10111.647109.547112.771906.001732388.00
66372019.03.15 04:00sell22130.10111.8550.0000.000
66382019.03.15 04:00modify22130.10111.855113.530108.617
66392019.03.15 07:30close22130.10111.659113.530108.6171890.001734278.00
66402019.03.18 07:30buy22140.10111.5580.0000.000
66412019.03.18 07:30modify22140.10111.558109.552112.784
66422019.03.19 01:30close22140.10111.429109.552112.784-1374.001732904.00
66432019.03.19 04:00sell22150.10111.2990.0000.000
66442019.03.19 04:00modify22150.10111.299112.970108.068
66452019.03.19 07:30close22150.10111.250112.970108.068420.001733324.00
66462019.03.20 04:00sell22160.10111.6140.0000.000
66472019.03.20 04:00modify22160.10111.614113.285108.384
66482019.03.20 07:30close22160.10111.599113.285108.38480.001733404.00
66492019.03.20 07:30buy22170.10111.5990.0000.000
66502019.03.20 07:30modify22170.10111.599109.594112.824
66512019.03.21 01:30close22170.10110.673109.594112.824-9344.001724060.00
66522019.03.21 04:00sell22180.10110.6700.0000.000
66532019.03.21 04:00modify22180.10110.670112.330107.460
66542019.03.21 07:30close22180.10110.472112.330107.4601910.001725970.00
66552019.03.25 07:30buy22190.10109.8580.0000.000
66562019.03.25 07:30modify22190.10109.858107.879111.067
66572019.03.26 01:30close22190.10110.035107.879111.0671686.001727656.00
66582019.03.27 04:00sell22200.10110.5460.0000.000
66592019.03.27 04:00modify22200.10110.546112.205107.338
66602019.03.27 07:30close22200.10110.585112.205107.338-460.001727196.00
66612019.03.27 07:30buy22210.10110.5850.0000.000
66622019.03.27 07:30modify22210.10110.585108.594111.802
66632019.03.28 01:30close22210.10110.467108.594111.802-1264.001725932.00
66642019.03.28 04:00sell22220.10110.3060.0000.000
66652019.03.28 04:00modify22220.10110.306111.964107.101
66662019.03.28 07:30close22220.10110.188111.964107.1011110.001727042.00
66672019.03.29 04:00sell22230.10110.8480.0000.000
66682019.03.29 04:00modify22230.10110.848112.507107.640
66692019.03.29 07:30close22230.10110.714112.507107.6401270.001728312.00
66702019.04.03 04:00sell22240.10111.4730.0000.000
66712019.04.03 04:00modify22240.10111.473113.143108.245
66722019.04.03 07:30close22240.10111.475113.143108.245-90.001728222.00
66732019.04.03 07:30buy22250.10111.4750.0000.000
66742019.04.03 07:30modify22250.10111.475109.471112.699
66752019.04.04 01:30close22250.10111.439109.471112.699-444.001727778.00
66762019.04.04 07:30buy22260.10111.3740.0000.000
66772019.04.04 07:30modify22260.10111.374109.367112.600
66782019.04.05 01:30close22260.10111.617109.367112.6002346.001730124.00
66792019.04.09 04:00sell22270.10111.3980.0000.000
66802019.04.09 04:00modify22270.10111.398113.070108.166
66812019.04.09 07:30close22270.10111.366113.070108.166250.001730374.00
66822019.04.09 07:30buy22280.10111.3660.0000.000
66832019.04.09 07:30modify22280.10111.366109.360112.592
66842019.04.10 01:30close22280.10111.132109.360112.592-2424.001727950.00
66852019.04.10 04:00sell22290.10111.1550.0000.000
66862019.04.10 04:00modify22290.10111.155112.822107.932
66872019.04.10 07:30close22290.10111.122112.822107.932260.001728210.00
66882019.04.10 07:30buy22300.10111.1240.0000.000
66892019.04.10 07:30modify22300.10111.124109.124112.346
66902019.04.11 01:30close22300.10110.959109.124112.346-1734.001726476.00
66912019.04.11 04:00sell22310.10111.0660.0000.000
66922019.04.11 04:00modify22310.10111.066112.731107.847
66932019.04.11 07:30close22310.10111.083112.731107.847-240.001726236.00
66942019.04.11 07:30buy22320.10111.0830.0000.000
66952019.04.11 07:30modify22320.10111.083109.085112.304
66962019.04.12 01:30close22320.10111.632109.085112.3045406.001731642.00
66972019.04.12 04:00sell22330.10111.7690.0000.000
66982019.04.12 04:00modify22330.10111.769113.444108.531
66992019.04.12 07:30close22330.10111.734113.444108.531280.001731922.00
67002019.04.16 04:00sell22340.10111.9780.0000.000
67012019.04.16 04:00modify22340.10111.978113.658108.729
67022019.04.16 07:30close22340.10111.945113.658108.729260.001732182.00
67032019.04.16 07:30buy22350.10111.9450.0000.000
67042019.04.16 07:30modify22350.10111.945109.928113.177
67052019.04.17 01:30close22350.10112.000109.928113.177466.001732648.00
67062019.04.17 07:30buy22360.10111.9630.0000.000
67072019.04.17 07:30modify22360.10111.963109.947113.195
67082019.04.18 01:31close22360.10112.040109.947113.195686.001733334.00
67092019.04.22 07:30buy22370.10111.9280.0000.000
67102019.04.22 07:30modify22370.10111.928109.915113.158
67112019.04.23 01:30close22370.10111.930109.915113.158-64.001733270.00
67122019.04.23 04:00sell22380.10111.7010.0000.000
67132019.04.23 04:00modify22380.10111.701113.380108.455
67142019.04.23 07:30close22380.10111.830113.380108.455-1360.001731910.00
67152019.04.24 04:00sell22390.10111.9030.0000.000
67162019.04.24 04:00modify22390.10111.903113.581108.659
67172019.04.24 07:30close22390.10111.829113.581108.659670.001732580.00
67182019.04.24 07:30buy22400.10111.8290.0000.000
67192019.04.24 07:30modify22400.10111.829109.816113.059
67202019.04.25 01:30close22400.10112.106109.816113.0592686.001735266.00
67212019.04.25 04:00sell22410.10112.1200.0000.000
67222019.04.25 04:00modify22410.10112.120113.803108.867
67232019.04.25 07:30close22410.10111.994113.803108.8671190.001736456.00
67242019.04.25 07:30buy22420.10111.9940.0000.000
67252019.04.25 07:30modify22420.10111.994109.975113.228
67262019.04.26 01:30close22420.10111.572109.975113.228-4304.001732152.00
67272019.04.26 04:00sell22430.10111.6480.0000.000
67282019.04.26 04:00modify22430.10111.648113.322108.412
67292019.04.26 07:30close22430.10111.633113.322108.41280.001732232.00
67302019.04.29 07:30buy22440.10111.6080.0000.000
67312019.04.29 07:30modify22440.10111.608109.601112.835
67322019.04.30 01:30close22440.10111.651109.601112.835346.001732578.00
67332019.04.30 04:00sell22450.10111.6340.0000.000
67342019.04.30 04:00modify22450.10111.634113.309108.396
67352019.04.30 07:30close22450.10111.558113.309108.396690.001733268.00
67362019.04.30 07:30buy22460.10111.5580.0000.000
67372019.04.30 07:30modify22460.10111.558109.548112.786
67382019.05.01 01:30close22460.10111.430109.548112.786-1364.001731904.00
67392019.05.01 04:00sell22470.10111.3970.0000.000
67402019.05.01 04:00modify22470.10111.397113.068108.166
67412019.05.01 07:30close22470.10111.491113.068108.166-1010.001730894.00
67422019.05.01 07:30buy22480.10111.4910.0000.000
67432019.05.01 07:30modify22480.10111.491109.486112.717
67442019.05.02 01:30close22480.10111.367109.486112.717-1324.001729570.00
67452019.05.03 04:00sell22490.10111.4080.0000.000
67462019.05.03 04:00modify22490.10111.408113.080108.175
67472019.05.03 07:30close22490.10111.472113.080108.175-710.001728860.00
67482019.05.07 07:30buy22500.10110.6510.0000.000
67492019.05.07 07:30modify22500.10110.651108.658111.869
67502019.05.08 01:30close22500.10110.238108.658111.869-4214.001724646.00
67512019.05.13 07:30buy22510.10109.7750.0000.000
67522019.05.13 07:30modify22510.10109.775107.796110.984
67532019.05.14 01:30close22510.10109.229107.796110.984-5544.001719102.00
67542019.05.14 07:30buy22520.10109.6000.0000.000
67552019.05.14 07:30modify22520.10109.600107.633110.802
67562019.05.15 01:30close22520.10109.641107.633110.802326.001719428.00
67572019.05.15 07:30buy22530.10109.6510.0000.000
67582019.05.15 07:30modify22530.10109.651107.678110.857
67592019.05.16 01:30close22530.10109.550107.678110.857-1094.001718334.00
67602019.05.16 04:00sell22540.10109.4590.0000.000
67612019.05.16 04:00modify22540.10109.459111.103106.281
67622019.05.16 07:30close22540.10109.499111.103106.281-470.001717864.00
67632019.05.16 07:30buy22550.10109.4990.0000.000
67642019.05.16 07:30modify22550.10109.499107.526110.704
67652019.05.17 01:30close22550.10109.853107.526110.7043456.001721320.00
67662019.05.17 04:00sell22560.10109.9610.0000.000
67672019.05.17 04:00modify22560.10109.961111.609106.776
67682019.05.17 07:30close22560.10109.730111.609106.7762240.001723560.00
67692019.05.21 07:30buy22570.10110.1710.0000.000
67702019.05.21 07:30modify22570.10110.171108.190111.382
67712019.05.22 01:30close22570.10110.533108.190111.3823536.001727096.00
67722019.05.22 07:30buy22580.10110.4750.0000.000
67732019.05.22 07:30modify22580.10110.475108.486111.690
67742019.05.23 01:30close22580.10110.308108.486111.690-1754.001725342.00
67752019.05.24 04:00sell22590.10109.6920.0000.000
67762019.05.24 04:00modify22590.10109.692111.336106.514
67772019.05.24 07:30close22590.10109.587111.336106.514980.001726322.00
67782019.05.27 07:30buy22600.10109.4600.0000.000
67792019.05.27 07:30modify22600.10109.460107.493110.662
67802019.05.28 01:30close22600.10109.511107.493110.662426.001726748.00
67812019.05.28 04:00sell22610.10109.5830.0000.000
67822019.05.28 04:00modify22610.10109.583111.226106.407
67832019.05.28 07:30close22610.10109.484111.226106.407920.001727668.00
67842019.05.30 07:30buy22620.10109.6240.0000.000
67852019.05.30 07:30modify22620.10109.624107.651110.829
67862019.05.31 01:30close22620.10109.611107.651110.829-214.001727454.00
67872019.05.31 04:00sell22630.10109.2680.0000.000
67882019.05.31 04:00modify22630.10109.268110.912106.089
67892019.05.31 07:30close22630.10109.116110.912106.0891450.001728904.00
67902019.06.05 07:30buy22640.10108.1160.0000.000
67912019.06.05 07:30modify22640.10108.116106.169109.306
67922019.06.06 01:30close22640.10108.237106.169109.3061126.001730030.00
67932019.06.06 07:30buy22650.10108.2190.0000.000
67942019.06.06 07:30modify22650.10108.219106.267109.412
67952019.06.07 01:30close22650.10108.336106.267109.4121086.001731116.00
67962019.06.11 04:00sell22660.10108.4900.0000.000
67972019.06.11 04:00modify22660.10108.490110.116105.346
67982019.06.11 07:30close22660.10108.600110.116105.346-1170.001729946.00
67992019.06.11 07:30buy22670.10108.6000.0000.000
68002019.06.11 07:30modify22670.10108.600106.648109.793
68012019.06.12 01:30close22670.10108.538106.648109.793-704.001729242.00
68022019.06.12 04:00sell22680.10108.5250.0000.000
68032019.06.12 04:00modify22680.10108.525110.153105.378
68042019.06.12 07:30close22680.10108.473110.153105.378450.001729692.00
68052019.06.12 07:30buy22690.10108.4730.0000.000
68062019.06.12 07:30modify22690.10108.473106.520109.667
68072019.06.13 01:30close22690.10108.472106.520109.667-94.001729598.00
68082019.06.13 04:00sell22700.10108.4890.0000.000
68092019.06.13 04:00modify22700.10108.489110.117105.342
68102019.06.13 07:30close22700.10108.334110.117105.3421480.001731078.00
68112019.06.14 04:00sell22710.10108.3320.0000.000
68122019.06.14 04:00modify22710.10108.332109.958105.189
68132019.06.14 07:30close22710.10108.328109.958105.189-30.001731048.00
68142019.06.18 04:00sell22720.10108.5380.0000.000
68152019.06.18 04:00modify22720.10108.538110.166105.390
68162019.06.18 07:30close22720.10108.299110.166105.3902320.001733368.00
68172019.06.19 04:00sell22730.10108.5420.0000.000
68182019.06.19 04:00modify22730.10108.542110.169105.397
68192019.06.19 07:30close22730.10108.369110.169105.3971660.001735028.00
68202019.06.19 07:30buy22740.10108.3690.0000.000
68212019.06.19 07:30modify22740.10108.369106.417109.562
68222019.06.20 01:30close22740.10108.101106.417109.562-2764.001732264.00
68232019.06.20 04:00sell22750.10107.6410.0000.000
68242019.06.20 04:00modify22750.10107.641109.263104.506
68252019.06.20 07:30close22750.10107.668109.263104.506-340.001731924.00
68262019.06.24 07:30buy22760.10107.4290.0000.000
68272019.06.24 07:30modify22760.10107.429105.498108.609
68282019.06.25 01:30close22760.10107.330105.498108.609-1074.001730850.00
68292019.06.25 04:00sell22770.10107.3110.0000.000
68302019.06.25 04:00modify22770.10107.311108.920104.199
68312019.06.25 07:30close22770.10106.885108.920104.1994190.001735040.00
68322019.06.26 07:30buy22780.10107.4730.0000.000
68332019.06.26 07:30modify22780.10107.473105.544108.652
68342019.06.27 01:30close22780.10107.742105.544108.6522606.001737646.00
68352019.06.27 04:00sell22790.10107.6740.0000.000
68362019.06.27 04:00modify22790.10107.674109.291104.548
68372019.06.27 07:30close22790.10108.100109.291104.548-4330.001733316.00
68382019.06.28 04:00sell22800.10107.6770.0000.000
68392019.06.28 04:00modify22800.10107.677109.294104.551
68402019.06.28 07:30close22800.10107.676109.294104.551-60.001733256.00
68412019.07.01 07:30buy22810.10108.2710.0000.000
68422019.07.01 07:30modify22810.10108.271106.329109.458
68432019.07.02 01:30close22810.10108.295106.329109.458156.001733412.00
68442019.07.02 04:00sell22820.10108.4310.0000.000
68452019.07.02 04:00modify22820.10108.431110.058105.286
68462019.07.02 07:30close22820.10108.390110.058105.286340.001733752.00
68472019.07.02 07:30buy22830.10108.3830.0000.000
68482019.07.02 07:30modify22830.10108.383106.431109.576
68492019.07.03 01:30close22830.10107.838106.431109.576-5534.001728218.00
68502019.07.03 04:00sell22840.10107.6310.0000.000
68512019.07.03 04:00modify22840.10107.631109.249104.503
68522019.07.03 07:30close22840.10107.618109.249104.50360.001728278.00
68532019.07.04 04:00sell22850.10107.7520.0000.000
68542019.07.04 04:00modify22850.10107.752109.369104.626
68552019.07.04 07:30close22850.10107.789109.369104.626-440.001727838.00
68562019.07.05 04:00sell22860.10107.8570.0000.000
68572019.07.05 04:00modify22860.10107.857109.474104.731
68582019.07.05 07:30close22860.10107.843109.474104.73170.001727908.00
68592019.07.08 07:30buy22870.10108.3480.0000.000
68602019.07.08 07:30modify22870.10108.348106.396109.541
68612019.07.09 01:30close22870.10108.715106.396109.5413586.001731494.00
68622019.07.09 04:00sell22880.10108.8540.0000.000
68632019.07.09 04:00modify22880.10108.854110.485105.701
68642019.07.09 07:30close22880.10108.737110.485105.7011100.001732594.00
68652019.07.15 07:30buy22890.10108.0500.0000.000
68662019.07.15 07:30modify22890.10108.050106.108109.237
68672019.07.16 01:30close22890.10107.846106.108109.237-2124.001730470.00
68682019.07.16 07:30buy22900.10107.9820.0000.000
68692019.07.16 07:30modify22900.10107.982106.040109.169
68702019.07.17 01:30close22900.10108.206106.040109.1692156.001732626.00
68712019.07.17 07:30buy22910.10108.1780.0000.000
68722019.07.17 07:30modify22910.10108.178106.230109.369
68732019.07.18 01:30close22910.10107.930106.230109.369-2564.001730062.00
68742019.07.23 04:00sell22920.10108.0120.0000.000
68752019.07.23 04:00modify22920.10108.012109.630104.884
68762019.07.23 07:30close22920.10108.077109.630104.884-720.001729342.00
68772019.07.24 04:00sell22930.10108.1580.0000.000
68782019.07.24 04:00modify22930.10108.158109.781105.020
68792019.07.24 07:30close22930.10108.159109.781105.020-80.001729262.00
68802019.07.25 04:00sell22940.10108.1810.0000.000
68812019.07.25 04:00modify22940.10108.181109.804105.044
68822019.07.25 07:30close22940.10108.161109.804105.044130.001729392.00
68832019.07.25 07:30buy22950.10108.1610.0000.000
68842019.07.25 07:30modify22950.10108.161106.214109.351
68852019.07.26 01:30close22950.10108.652106.214109.3514826.001734218.00
68862019.07.31 04:00sell22960.10108.6410.0000.000
68872019.07.31 04:00modify22960.10108.641110.270105.492
68882019.07.31 07:30close22960.10108.560110.270105.492740.001734958.00
68892019.07.31 07:30buy22970.10108.5600.0000.000
68902019.07.31 07:30modify22970.10108.560106.605109.755
68912019.08.01 01:30close22970.10108.718106.605109.7551496.001736454.00
68922019.08.01 04:00sell22980.10109.2550.0000.000
68932019.08.01 04:00modify22980.10109.255110.886106.101
68942019.08.01 07:30close22980.10109.205110.886106.101430.001736884.00
68952019.08.06 07:30buy22990.10106.7720.0000.000
68962019.08.06 07:30modify22990.10106.772104.865107.937
68972019.08.07 01:30close22990.10106.386104.865107.937-3944.001732940.00
68982019.08.07 07:30buy23000.10106.0860.0000.000
68992019.08.07 07:30modify23000.10106.086104.169107.257
69002019.08.08 01:30close23000.10106.134104.169107.257396.001733336.00
69012019.08.08 07:30buy23010.10106.1810.0000.000
69022019.08.08 07:30modify23010.10106.181104.268107.350
69032019.08.09 01:30close23010.10105.812104.268107.350-3774.001729562.00
69042019.08.12 07:30buy23020.10105.4080.0000.000
69052019.08.12 07:30modify23020.10105.408103.507106.570
69062019.08.13 01:30close23020.10105.242103.507106.570-1744.001727818.00
69072019.08.13 04:00sell23030.10105.3910.0000.000
69082019.08.13 04:00modify23030.10105.391106.970102.337
69092019.08.13 07:30close23030.10105.486106.970102.337-1020.001726798.00
69102019.08.13 07:30buy23040.10105.4860.0000.000
69112019.08.13 07:30modify23040.10105.486103.591106.644
69122019.08.13 16:59t/p23040.10106.648103.591106.64411550.001738348.00
69132019.08.14 04:00sell23050.10106.3210.0000.000
69142019.08.14 04:00modify23050.10106.321107.922103.225
69152019.08.14 07:30close23050.10106.425107.922103.225-1110.001737238.00
69162019.08.14 07:30buy23060.10106.4250.0000.000
69172019.08.14 07:30modify23060.10106.425104.504107.599
69182019.08.15 01:30close23060.10105.807104.504107.599-6264.001730974.00
69192019.08.15 04:00sell23070.10105.9600.0000.000
69202019.08.15 04:00modify23070.10105.960107.549102.889
69212019.08.15 07:30close23070.10105.889107.549102.889640.001731614.00
69222019.08.15 07:30buy23080.10105.8890.0000.000
69232019.08.15 07:30modify23080.10105.889103.983107.054
69242019.08.16 01:30close23080.10106.134103.983107.0542366.001733980.00
69252019.08.16 04:00sell23090.10106.1060.0000.000
69262019.08.16 04:00modify23090.10106.106107.698103.028
69272019.08.16 07:30close23090.10106.155107.698103.028-560.001733420.00
69282019.08.19 07:30buy23100.10106.3710.0000.000
69292019.08.19 07:30modify23100.10106.371104.457107.541
69302019.08.20 01:30close23100.10106.572104.457107.5411926.001735346.00
69312019.08.20 04:00sell23110.10106.6210.0000.000
69322019.08.20 04:00modify23110.10106.621108.220103.529
69332019.08.20 07:30close23110.10106.567108.220103.529470.001735816.00
69342019.08.20 07:30buy23120.10106.5670.0000.000
69352019.08.20 07:30modify23120.10106.567104.648107.740
69362019.08.21 01:30close23120.10106.279104.648107.740-2964.001732852.00
69372019.08.21 04:00sell23130.10106.3280.0000.000
69382019.08.21 04:00modify23130.10106.328107.921103.248
69392019.08.21 07:30close23130.10106.474107.921103.248-1530.001731322.00
69402019.08.21 07:30buy23140.10106.4730.0000.000
69412019.08.21 07:30modify23140.10106.473104.561107.641
69422019.08.22 01:30close23140.10106.567104.561107.641856.001732178.00
69432019.08.22 04:00sell23150.10106.5920.0000.000
69442019.08.22 04:00modify23150.10106.592108.191103.500
69452019.08.22 07:30close23150.10106.470108.191103.5001150.001733328.00
69462019.08.23 04:00sell23160.10106.5770.0000.000
69472019.08.23 04:00modify23160.10106.577108.173103.491
69482019.08.23 07:30close23160.10106.593108.173103.491-230.001733098.00
69492019.08.26 07:30buy23170.10105.3000.0000.000
69502019.08.26 07:30modify23170.10105.300103.403106.459
69512019.08.27 01:30close23170.10106.103103.403106.4597946.001741044.00
69522019.08.27 04:00sell23180.10105.8400.0000.000
69532019.08.27 04:00modify23180.10105.840107.431102.764
69542019.08.27 07:30close23180.10105.689107.431102.7641440.001742484.00
69552019.08.27 07:30buy23190.10105.6890.0000.000
69562019.08.27 07:30modify23190.10105.689103.780106.856
69572019.08.28 01:30close23190.10105.777103.780106.856796.001743280.00
69582019.08.28 04:00sell23200.10105.7560.0000.000
69592019.08.28 04:00modify23200.10105.756107.342102.690
69602019.08.28 07:30close23200.10105.833107.342102.690-840.001742440.00
69612019.08.28 07:30buy23210.10105.8340.0000.000
69622019.08.28 07:30modify23210.10105.834103.931106.997
69632019.08.29 01:30close23210.10105.995103.931106.9971526.001743966.00
69642019.08.29 04:00sell23220.10105.9900.0000.000
69652019.08.29 04:00modify23220.10105.990107.582102.913
69662019.08.29 07:30close23220.10105.919107.582102.913640.001744606.00
69672019.08.29 07:30buy23230.10105.9190.0000.000
69682019.08.29 07:30modify23230.10105.919104.009107.086
69692019.08.30 01:30close23230.10106.532104.009107.0866046.001750652.00
69702019.08.30 04:00sell23240.10106.4560.0000.000
69712019.08.30 04:00modify23240.10106.456108.054103.367
69722019.08.30 07:30close23240.10106.417108.054103.367320.001750972.00
69732019.09.02 07:30buy23250.10106.1560.0000.000
69742019.09.02 07:30modify23250.10106.156104.244107.325
69752019.09.03 01:30close23250.10106.184104.244107.325196.001751168.00
69762019.09.03 04:00sell23260.10106.2720.0000.000
69772019.09.03 04:00modify23260.10106.272107.865103.192
69782019.09.03 07:30close23260.10106.319107.865103.192-540.001750628.00
69792019.09.03 07:30buy23270.10106.3200.0000.000
69802019.09.03 07:30modify23270.10106.320104.408107.488
69812019.09.04 01:30close23270.10105.937104.408107.488-3914.001746714.00
69822019.09.04 04:00sell23280.10105.9040.0000.000
69832019.09.04 04:00modify23280.10105.904107.493102.832
69842019.09.04 07:30close23280.10105.983107.493102.832-860.001745854.00
69852019.09.04 07:30buy23290.10105.9830.0000.000
69862019.09.04 07:30modify23290.10105.983104.076107.148
69872019.09.05 01:30close23290.10106.362104.076107.1483706.001749560.00
69882019.09.05 04:00sell23300.10106.4060.0000.000
69892019.09.05 04:00modify23300.10106.406108.002103.321
69902019.09.05 07:30close23300.10106.538108.002103.321-1390.001748170.00
69912019.09.06 04:00sell23310.10107.0380.0000.000
69922019.09.06 04:00modify23310.10107.038108.642103.937
69932019.09.06 07:30close23310.10107.013108.642103.937180.001748350.00
69942019.09.09 07:30buy23320.10106.8960.0000.000
69952019.09.09 07:30modify23320.10106.896104.972108.072
69962019.09.10 01:30close23320.10107.209104.972108.0723046.001751396.00
69972019.09.16 07:30buy23330.10107.7980.0000.000
69982019.09.16 07:30modify23330.10107.798105.853108.987
69992019.09.17 01:30close23330.10108.095105.853108.9872886.001754282.00
70002019.09.17 04:00sell23340.10108.2080.0000.000
70012019.09.17 04:00modify23340.10108.208109.830105.072
70022019.09.17 07:30close23340.10108.208109.830105.072-70.001754212.00
70032019.09.18 07:30buy23350.10108.1980.0000.000
70042019.09.18 07:30modify23350.10108.198106.252109.387
70052019.09.19 01:30close23350.10108.419106.252109.3872126.001756338.00
70062019.09.19 04:00sell23360.10108.2900.0000.000
70072019.09.19 04:00modify23360.10108.290109.917105.145
70082019.09.19 07:30close23360.10107.860109.917105.1454230.001760568.00
70092019.09.20 04:00sell23370.10107.9640.0000.000
70102019.09.20 04:00modify23370.10107.964109.584104.832
70112019.09.20 07:30close23370.10107.874109.584104.832830.001761398.00
70122019.09.24 07:30buy23380.10107.5280.0000.000
70132019.09.24 07:30modify23380.10107.528105.592108.711
70142019.09.25 01:30close23380.10107.093105.592108.711-4434.001756964.00
70152019.09.25 07:30buy23390.10107.3320.0000.000
70162019.09.25 07:30modify23390.10107.332105.405108.510
70172019.09.26 01:30close23390.10107.752105.405108.5104116.001761080.00
70182019.09.26 04:00sell23400.10107.7200.0000.000
70192019.09.26 04:00modify23400.10107.720109.337104.595
70202019.09.26 07:30close23400.10107.661109.337104.595520.001761600.00
70212019.09.26 07:30buy23410.10107.6610.0000.000
70222019.09.26 07:30modify23410.10107.661105.721108.846
70232019.09.27 01:30close23410.10107.816105.721108.8461466.001763066.00
70242019.09.27 04:00sell23420.10107.7670.0000.000
70252019.09.27 04:00modify23420.10107.767109.384104.640
70262019.09.27 07:30close23420.10107.700109.384104.640600.001763666.00
70272019.09.30 07:30buy23430.10107.9270.0000.000
70282019.09.30 07:30modify23430.10107.927105.985109.113
70292019.10.01 01:30close23430.10108.061105.985109.1131256.001764922.00
70302019.10.01 04:00sell23440.10108.1420.0000.000
70312019.10.01 04:00modify23440.10108.142109.763105.008
70322019.10.01 07:30close23440.10108.286109.763105.008-1510.001763412.00
70332019.10.02 04:00sell23450.10107.7090.0000.000
70342019.10.02 04:00modify23450.10107.709109.325104.585
70352019.10.02 07:30close23450.10107.843109.325104.585-1410.001762002.00
70362019.10.02 07:30buy23460.10107.8430.0000.000
70372019.10.02 07:30modify23460.10107.843105.904109.028
70382019.10.03 01:30close23460.10107.159105.904109.028-6924.001755078.00
70392019.10.03 04:00sell23470.10107.0320.0000.000
70402019.10.03 04:00modify23470.10107.032108.640103.924
70412019.10.03 07:30close23470.10107.139108.640103.924-1140.001753938.00
70422019.10.04 04:00sell23480.10106.8040.0000.000
70432019.10.04 04:00modify23480.10106.804108.408103.704
70442019.10.04 07:30close23480.10106.785108.408103.704120.001754058.00
70452019.10.07 07:30buy23490.10106.8630.0000.000
70462019.10.07 07:30modify23490.10106.863104.939108.039
70472019.10.08 01:30close23490.10107.214104.939108.0393426.001757484.00
70482019.10.08 04:00sell23500.10107.3610.0000.000
70492019.10.08 04:00modify23500.10107.361108.970104.251
70502019.10.08 07:30close23500.10107.381108.970104.251-270.001757214.00
70512019.10.08 07:30buy23510.10107.3810.0000.000
70522019.10.08 07:30modify23510.10107.381105.451108.561
70532019.10.09 01:30close23510.10107.058105.451108.561-3314.001753900.00
70542019.10.09 04:00sell23520.10107.0740.0000.000
70552019.10.09 04:00modify23520.10107.074108.680103.969
70562019.10.09 07:30close23520.10107.168108.680103.969-1010.001752890.00
70572019.10.09 07:30buy23530.10107.1650.0000.000
70582019.10.09 07:30modify23530.10107.165105.238108.343
70592019.10.10 01:30close23530.10107.177105.238108.34336.001752926.00
70602019.10.10 04:00sell23540.10107.3140.0000.000
70612019.10.10 04:00modify23540.10107.314108.926104.197
70622019.10.10 07:30close23540.10107.458108.926104.197-1510.001751416.00
70632019.10.14 07:30buy23550.10108.3600.0000.000
70642019.10.14 07:30modify23550.10108.360106.410109.552
70652019.10.15 01:30close23550.10108.361106.410109.552-74.001751342.00
70662019.10.15 07:30buy23560.10108.3340.0000.000
70672019.10.15 07:30modify23560.10108.334106.383109.526
70682019.10.16 01:30close23560.10108.846106.383109.5265036.001756378.00
70692019.10.16 07:30buy23570.10108.6550.0000.000
70702019.10.16 07:30modify23570.10108.655106.696109.852
70712019.10.17 01:30close23570.10108.719106.696109.852556.001756934.00
70722019.10.17 07:30buy23580.10108.7570.0000.000
70732019.10.17 07:30modify23580.10108.757106.799109.953
70742019.10.18 01:30close23580.10108.620106.799109.953-1454.001755480.00
70752019.10.22 04:00sell23590.10108.6770.0000.000
70762019.10.22 04:00modify23590.10108.677110.306105.528
70772019.10.22 07:30close23590.10108.647110.306105.528230.001755710.00
70782019.10.24 04:00sell23600.10108.6400.0000.000
70792019.10.24 04:00modify23600.10108.640110.270105.488
70802019.10.24 07:30close23600.10108.604110.270105.488290.001756000.00
70812019.10.25 04:00sell23610.10108.6520.0000.000
70822019.10.25 04:00modify23610.10108.652110.281105.503
70832019.10.25 07:30close23610.10108.644110.281105.50310.001756010.00
70842019.10.29 04:00sell23620.10109.0080.0000.000
70852019.10.29 04:00modify23620.10109.008110.642105.849
70862019.10.29 07:30close23620.10108.968110.642105.849330.001756340.00
70872019.10.30 07:30buy23630.10108.8400.0000.000
70882019.10.30 07:30modify23630.10108.840106.880110.038
70892019.10.31 01:30close23630.10108.833106.880110.038-154.001756186.00
70902019.10.31 04:00sell23640.10108.8020.0000.000
70912019.10.31 04:00modify23640.10108.802110.434105.646
70922019.10.31 07:30close23640.10108.638110.434105.6461570.001757756.00
70932019.11.01 04:00sell23650.10107.9300.0000.000
70942019.11.01 04:00modify23650.10107.930109.550104.797
70952019.11.01 07:30close23650.10108.041109.550104.797-1180.001756576.00
70962019.11.04 07:30buy23660.10108.2290.0000.000
70972019.11.04 07:30modify23660.10108.229106.282109.419
70982019.11.05 01:30close23660.10108.615106.282109.4193776.001760352.00
70992019.11.05 04:00sell23670.10108.7280.0000.000
71002019.11.05 04:00modify23670.10108.728110.357105.579
71012019.11.05 07:30close23670.10108.783110.357105.579-620.001759732.00
71022019.11.06 04:00sell23680.10109.0690.0000.000
71032019.11.06 04:00modify23680.10109.069110.706105.904
71042019.11.06 07:30close23680.10109.087110.706105.904-250.001759482.00
71052019.11.06 07:30buy23690.10109.0870.0000.000
71062019.11.06 07:30modify23690.10109.087107.122110.288
71072019.11.07 01:30close23690.10108.946107.122110.288-1494.001757988.00
71082019.11.07 04:00sell23700.10108.8110.0000.000
71092019.11.07 04:00modify23700.10108.811110.445105.651
71102019.11.07 07:30close23700.10108.701110.445105.6511030.001759018.00
71112019.11.12 04:00sell23710.10109.1440.0000.000
71122019.11.12 04:00modify23710.10109.144110.780105.982
71132019.11.12 07:30close23710.10109.154110.780105.982-170.001758848.00
71142019.11.12 07:30buy23720.10109.1540.0000.000
71152019.11.12 07:30modify23720.10109.154107.191110.353
71162019.11.13 01:30close23720.10108.975107.191110.353-1874.001756974.00
71172019.11.13 04:00sell23730.10108.9570.0000.000
71182019.11.13 04:00modify23730.10108.957110.592105.796
71192019.11.13 07:30close23730.10109.068110.592105.796-1180.001755794.00
71202019.11.14 04:00sell23740.10108.8200.0000.000
71212019.11.14 04:00modify23740.10108.820110.452105.664
71222019.11.14 07:30close23740.10108.726110.452105.664870.001756664.00
71232019.11.19 04:00sell23750.10108.5880.0000.000
71242019.11.19 04:00modify23750.10108.588110.218105.436
71252019.11.19 07:30close23750.10108.619110.218105.436-380.001756284.00
71262019.11.21 04:00sell23760.10108.3170.0000.000
71272019.11.21 04:00modify23760.10108.317109.946105.167
71282019.11.21 07:30close23760.10108.538109.946105.167-2280.001754004.00
71292019.11.22 04:00sell23770.10108.6850.0000.000
71302019.11.22 04:00modify23770.10108.685110.314105.535
71312019.11.22 07:30close23770.10108.642110.314105.535360.001754364.00
71322019.11.26 04:00sell23780.10109.0790.0000.000
71332019.11.26 04:00modify23780.10109.079110.713105.920
71342019.11.26 07:30close23780.10109.005110.713105.920670.001755034.00
71352019.11.27 07:30buy23790.10109.1450.0000.000
71362019.11.27 07:30modify23790.10109.145107.183110.344
71372019.11.28 01:30close23790.10109.392107.183110.3442386.001757420.00
71382019.11.28 04:00sell23800.10109.4420.0000.000
71392019.11.28 04:00modify23800.10109.442111.085106.265
71402019.11.28 07:30close23800.10109.421111.085106.265140.001757560.00
71412019.11.28 07:30buy23810.10109.4210.0000.000
71422019.11.28 07:30modify23810.10109.421107.449110.626
71432019.11.29 01:30close23810.10109.513107.449110.626836.001758396.00
71442019.12.03 04:00sell23820.10109.0790.0000.000
71452019.12.03 04:00modify23820.10109.079110.714105.919
71462019.12.03 07:30close23820.10109.198110.714105.919-1260.001757136.00
71472019.12.03 07:30buy23830.10109.1980.0000.000
71482019.12.03 07:30modify23830.10109.198107.237110.397
71492019.12.04 01:30close23830.10108.653107.237110.397-5534.001751602.00
71502019.12.04 04:00sell23840.10108.5450.0000.000
71512019.12.04 04:00modify23840.10108.545110.174105.395
71522019.12.04 07:30close23840.10108.608110.174105.395-700.001750902.00
71532019.12.04 07:30buy23850.10108.6080.0000.000
71542019.12.04 07:30modify23850.10108.608106.653109.803
71552019.12.05 01:30close23850.10108.845106.653109.8032286.001753188.00
71562019.12.05 07:30buy23860.10108.8050.0000.000
71572019.12.05 07:30modify23860.10108.805106.846110.002
71582019.12.06 01:30close23860.10108.733106.846110.002-804.001752384.00
71592019.12.09 07:30buy23870.10108.5750.0000.000
71602019.12.09 07:30modify23870.10108.575106.621109.769
71612019.12.10 01:30close23870.10108.581106.621109.769-24.001752360.00
71622019.12.10 07:30buy23880.10108.6370.0000.000
71632019.12.10 07:30modify23880.10108.637106.683109.831
71642019.12.11 01:30close23880.10108.808106.683109.8311626.001753986.00
71652019.12.11 04:00sell23890.10108.7270.0000.000
71662019.12.11 04:00modify23890.10108.727110.358105.574
71672019.12.11 07:30close23890.10108.748110.358105.574-280.001753706.00
71682019.12.13 04:00sell23900.10109.5410.0000.000
71692019.12.13 04:00modify23900.10109.541111.180106.372
71702019.12.13 07:30close23900.10109.589111.180106.372-550.001753156.00
71712019.12.16 07:30buy23910.10109.3960.0000.000
71722019.12.16 07:30modify23910.10109.396107.428110.599
71732019.12.17 01:30close23910.10109.612107.428110.5992076.001755232.00
71742019.12.17 04:00sell23920.10109.5620.0000.000
71752019.12.17 04:00modify23920.10109.562111.205106.386
71762019.12.17 07:30close23920.10109.563111.205106.386-80.001755152.00
71772019.12.17 07:30buy23930.10109.5630.0000.000
71782019.12.17 07:30modify23930.10109.563107.591110.768
71792019.12.18 01:30close23930.10109.531107.591110.768-404.001754748.00
71802019.12.20 04:00sell23940.10109.3400.0000.000
71812019.12.20 04:00modify23940.10109.340110.981106.168
71822019.12.20 07:30close23940.10109.317110.981106.168160.001754908.00
71832019.12.24 04:00sell23950.10109.4000.0000.000
71842019.12.24 04:00modify23950.10109.400111.041106.228
71852019.12.24 07:30close23950.10109.406111.041106.228-130.001754778.00
71862019.12.24 07:30buy23960.10109.4060.0000.000
71872019.12.24 07:30modify23960.10109.406107.437110.609
71882019.12.25 01:30close23960.10109.389107.437110.609-254.001754524.00
71892019.12.25 04:00sell23970.10109.4040.0000.000
71902019.12.25 04:00modify23970.10109.404111.045106.232
71912019.12.25 07:30close23970.10109.360111.045106.232370.001754894.00
71922019.12.25 07:30buy23980.10109.3600.0000.000
71932019.12.25 07:30modify23980.10109.360107.391110.563
71942019.12.26 01:30close23980.10109.373107.391110.56346.001754940.00
71952019.12.26 04:00sell23990.10109.5290.0000.000
71962019.12.26 04:00modify23990.10109.529111.169106.359
71972019.12.26 07:30close23990.10109.544111.169106.359-220.001754720.00
71982019.12.26 07:30buy24000.10109.5440.0000.000
71992019.12.26 07:30modify24000.10109.544107.576110.747
72002019.12.27 01:30close24000.10109.578107.576110.747256.001754976.00
72012019.12.27 04:00sell24010.10109.4980.0000.000
72022019.12.27 04:00modify24010.10109.498111.143106.319
72032019.12.27 07:30close24010.10109.492111.143106.319-10.001754966.00
72042019.12.30 07:30buy24020.10109.1330.0000.000
72052019.12.30 07:30modify24020.10109.133107.163110.337
72062019.12.31 01:30close24020.10108.859107.163110.337-2824.001752142.00
72072020.01.02 07:30buy24030.10108.7460.0000.000
72082020.01.02 07:30modify24030.10108.746106.791109.941
72092020.01.03 01:30close24030.10108.609106.791109.941-1454.001750688.00
72102020.01.06 07:30buy24040.10108.0540.0000.000
72112020.01.06 07:30modify24040.10108.054106.109109.243
72122020.01.07 01:30close24040.10108.391106.109109.2433286.001753974.00
72132020.01.07 07:30buy24050.10108.4820.0000.000
72142020.01.07 07:30modify24050.10108.482106.531109.674
72152020.01.08 01:30close24050.10108.094106.531109.674-3964.001750010.00
72162020.01.08 04:00sell24060.10108.0300.0000.000
72172020.01.08 04:00modify24060.10108.030109.657104.885
72182020.01.08 07:30close24060.10108.347109.657104.885-3240.001746770.00
72192020.01.09 04:00sell24070.10109.2360.0000.000
72202020.01.09 04:00modify24070.10109.236110.873106.072
72212020.01.09 07:30close24070.10109.222110.873106.07270.001746840.00
72222020.01.10 04:00sell24080.10109.5470.0000.000
72232020.01.10 04:00modify24080.10109.547111.190106.371
72242020.01.10 07:30close24080.10109.562111.190106.371-220.001746620.00
72252020.01.13 07:30buy24090.10109.6390.0000.000
72262020.01.13 07:30modify24090.10109.639107.669110.843
72272020.01.14 01:30close24090.10109.941107.669110.8432936.001749556.00
72282020.01.16 07:30buy24100.10109.9360.0000.000
72292020.01.16 07:30modify24100.10109.936107.958111.145
72302020.01.17 01:30close24100.10110.221107.958111.1452766.001752322.00
72312020.01.20 07:30buy24110.10110.1950.0000.000
72322020.01.20 07:30modify24110.10110.195108.213111.406
72332020.01.21 01:30close24110.10110.161108.213111.406-424.001751898.00
72342020.01.21 04:00sell24120.10109.9520.0000.000
72352020.01.21 04:00modify24120.10109.952111.605106.757
72362020.01.21 07:30close24120.10109.981111.605106.757-360.001751538.00
72372020.01.22 04:00sell24130.10109.9000.0000.000
72382020.01.22 04:00modify24130.10109.900111.548106.714
72392020.01.22 07:30close24130.10110.033111.548106.714-1400.001750138.00
72402020.01.22 07:30buy24140.10110.0330.0000.000
72412020.01.22 07:30modify24140.10110.033108.056111.241
72422020.01.23 01:30close24140.10109.799108.056111.241-2424.001747714.00
72432020.01.23 04:00sell24150.10109.6470.0000.000
72442020.01.23 04:00modify24150.10109.647111.295106.462
72452020.01.23 07:30close24150.10109.582111.295106.462580.001748294.00
72462020.01.28 07:30buy24160.10108.9790.0000.000
72472020.01.28 07:30modify24160.10108.979107.019110.177
72482020.01.29 01:30close24160.10109.141107.019110.1771536.001749830.00
72492020.02.03 07:30buy24170.10108.5310.0000.000
72502020.02.03 07:30modify24170.10108.531106.581109.722
72512020.02.04 01:30close24170.10108.613106.581109.722736.001750566.00
72522020.02.04 04:00sell24180.10108.6970.0000.000
72532020.02.04 04:00modify24180.10108.697110.327105.546
72542020.02.04 07:30close24180.10108.758110.327105.546-680.001749886.00
72552020.02.04 07:30buy24190.10108.7580.0000.000
72562020.02.04 07:30modify24190.10108.758106.802109.953
72572020.02.05 01:30close24190.10109.488106.802109.9537216.001757102.00
72582020.02.05 04:00sell24200.10109.4850.0000.000
72592020.02.05 04:00modify24200.10109.485111.128106.309
72602020.02.05 07:30close24200.10109.441111.128106.309370.001757472.00
72612020.02.05 07:30buy24210.10109.4410.0000.000
72622020.02.05 07:30modify24210.10109.441107.470110.646
72632020.02.06 01:30close24210.10109.806107.470110.6463566.001761038.00
72642020.02.10 07:30buy24220.10109.7740.0000.000
72652020.02.10 07:30modify24220.10109.774107.799110.981
72662020.02.11 01:30close24220.10109.773107.799110.981-94.001760944.00
72672020.02.12 04:00sell24230.10109.8710.0000.000
72682020.02.12 04:00modify24230.10109.871111.518106.687
72692020.02.12 07:30close24230.10109.834111.518106.687300.001761244.00
72702020.02.12 07:30buy24240.10109.8340.0000.000
72712020.02.12 07:30modify24240.10109.834107.858111.042
72722020.02.13 01:30close24240.10110.075107.858111.0422326.001763570.00
72732020.02.13 04:00sell24250.10109.9550.0000.000
72742020.02.13 04:00modify24250.10109.955111.606106.762
72752020.02.13 07:30close24250.10109.857111.606106.762910.001764480.00
72762020.02.13 07:30buy24260.10109.8570.0000.000
72772020.02.13 07:30modify24260.10109.857107.875111.068
72782020.02.14 01:30close24260.10109.785107.875111.068-804.001763676.00
72792020.02.14 04:00sell24270.10109.8130.0000.000
72802020.02.14 04:00modify24270.10109.813111.460106.628
72812020.02.14 07:30close24270.10109.811111.460106.628-50.001763626.00
72822020.02.17 07:30buy24280.10109.8370.0000.000
72832020.02.17 07:30modify24280.10109.837107.862111.044
72842020.02.18 01:30close24280.10109.825107.862111.044-204.001763422.00
72852020.02.18 04:00sell24290.10109.7710.0000.000
72862020.02.18 04:00modify24290.10109.771111.419106.585
72872020.02.18 07:30close24290.10109.730111.419106.585340.001763762.00
72882020.02.19 04:00sell24300.10109.9690.0000.000
72892020.02.19 04:00modify24300.10109.969111.617106.783
72902020.02.19 07:30close24300.10110.035111.617106.783-730.001763032.00
72912020.02.19 07:30buy24310.10110.0350.0000.000
72922020.02.19 07:30modify24310.10110.035108.057111.244
72932020.02.19 18:38t/p24310.10111.263108.057111.24412210.001775242.00
72942020.02.20 04:00sell24320.10111.2440.0000.000
72952020.02.20 04:00modify24320.10111.244112.914108.014
72962020.02.20 07:30close24320.10111.384112.914108.014-1470.001773772.00
72972020.02.20 07:30buy24330.10111.3840.0000.000
72982020.02.20 07:30modify24330.10111.384109.379112.609
72992020.02.21 01:30close24330.10112.046109.379112.6096536.001780308.00
73002020.02.24 07:30buy24340.10111.6210.0000.000
73012020.02.24 07:30modify24340.10111.621109.613112.848
73022020.02.25 01:30close24340.10110.765109.613112.848-8644.001771664.00
73032020.02.25 04:00sell24350.10110.9400.0000.000
73042020.02.25 04:00modify24350.10110.940112.601107.729
73052020.02.25 07:30close24350.10110.814112.601107.7291190.001772854.00
73062020.02.25 07:30buy24360.10110.8140.0000.000
73072020.02.25 07:30modify24360.10110.814108.821112.032
73082020.02.26 01:30close24360.10110.252108.821112.032-5704.001767150.00
73092020.02.26 04:00sell24370.10110.2210.0000.000
73102020.02.26 04:00modify24370.10110.221111.874107.025
73112020.02.26 07:30close24370.10110.431111.874107.025-2170.001764980.00
73122020.02.26 07:30buy24380.10110.4310.0000.000
73132020.02.26 07:30modify24380.10110.431108.448111.643
73142020.02.27 01:30close24380.10110.410108.448111.643-294.001764686.00
73152020.02.27 04:00sell24390.10110.3420.0000.000
73162020.02.27 04:00modify24390.10110.342111.998107.140
73172020.02.27 07:30close24390.10110.119111.998107.1402160.001766846.00
73182020.03.03 04:00sell24400.10108.1020.0000.000
73192020.03.03 04:00modify24400.10108.102109.727104.961
73202020.03.03 07:30close24400.10107.804109.727104.9612910.001769756.00
73212020.03.03 07:30buy24410.10107.8040.0000.000
73222020.03.03 07:30modify24410.10107.804105.854108.995
73232020.03.04 01:30close24410.10106.917105.854108.995-8954.001760802.00
73242020.03.04 04:00sell24420.10107.2980.0000.000
73252020.03.04 04:00modify24420.10107.298108.904104.193
73262020.03.04 07:30close24420.10107.380108.904104.193-890.001759912.00
73272020.03.04 07:30buy24430.10107.3800.0000.000
73282020.03.04 07:30modify24430.10107.380105.452108.558
73292020.03.05 01:30close24430.10107.583105.452108.5581946.001761858.00
73302020.03.10 07:30buy24440.10104.1950.0000.000
73312020.03.10 07:30modify24440.10104.195102.353105.321
73322020.03.10 22:04t/p24440.10105.322102.353105.32111200.001773058.00
73332020.03.11 04:00sell24450.10104.9200.0000.000
73342020.03.11 04:00modify24450.10104.920106.504101.857
73352020.03.11 07:30close24450.10104.649106.504101.8572640.001775698.00
73362020.03.11 07:30buy24460.10104.6490.0000.000
73372020.03.11 07:30modify24460.10104.649102.748105.811
73382020.03.12 01:30close24460.10104.503102.748105.811-1544.001774154.00
73392020.03.12 04:00sell24470.10104.6010.0000.000
73402020.03.12 04:00modify24470.10104.601106.168101.571
73412020.03.12 07:30close24470.10103.786106.168101.5718080.001782234.00
73422020.03.12 07:30buy24480.10103.7860.0000.000
73432020.03.12 07:30modify24480.10103.786101.905104.935
73442020.03.12 17:05t/p24480.10104.952101.905104.93511590.001793824.00
73452020.03.13 04:00sell24490.10105.0800.0000.000
73462020.03.13 04:00modify24490.10105.080106.649102.046
73472020.03.13 07:30close24490.10105.081106.649102.046-80.001793744.00
73482020.03.16 07:30buy24500.10107.0770.0000.000
73492020.03.16 07:30modify24500.10107.077105.135108.264
73502020.03.17 01:30close24500.10106.012105.135108.264-10734.001783010.00
73512020.03.17 04:00sell24510.10106.5910.0000.000
73522020.03.17 04:00modify24510.10106.591108.179103.522
73532020.03.17 07:30close24510.10106.411108.179103.5221730.001784740.00
73542020.03.17 07:30buy24520.10106.4080.0000.000
73552020.03.17 07:30modify24520.10106.408104.503107.572
73562020.03.17 18:33t/p24520.10107.572104.503107.57211570.001796310.00
73572020.03.18 04:00sell24530.10107.3740.0000.000
73582020.03.18 04:00modify24530.10107.374108.989104.251
73592020.03.18 07:30close24530.10107.175108.989104.2511920.001798230.00
73602020.03.18 07:30buy24540.10107.1740.0000.000
73612020.03.18 07:30modify24540.10107.174105.236108.359
73622020.03.18 18:54t/p24540.10108.366105.236108.35911850.001810080.00
73632020.03.19 04:00sell24550.10108.8090.0000.000
73642020.03.19 04:00modify24550.10108.809110.429105.676
73652020.03.19 07:30close24550.10109.411110.429105.676-6090.001803990.00
73662020.03.19 07:30buy24560.10109.4080.0000.000
73672020.03.19 07:30modify24560.10109.408107.464110.596
73682020.03.19 21:30t/p24560.10110.595107.464110.59611800.001815790.00
73692020.03.20 04:00sell24570.10111.1420.0000.000
73702020.03.20 04:00modify24570.10111.142112.802107.932
73712020.03.20 07:30close24570.10110.215112.802107.9329200.001824990.00
73722020.03.23 07:30buy24580.10110.1390.0000.000
73732020.03.23 07:30modify24580.10110.139108.147111.356
73742020.03.23 18:59t/p24580.10111.356108.147111.35612100.001837090.00
73752020.03.24 04:00sell24590.10110.4530.0000.000
73762020.03.24 04:00modify24590.10110.453112.121107.228
73772020.03.24 07:30close24590.10110.239112.121107.2282070.001839160.00
73782020.03.24 07:30buy24600.10110.2390.0000.000
73792020.03.24 07:30modify24600.10110.239108.237111.462
73802020.03.24 18:55t/p24600.10111.465108.237111.46212190.001851350.00
73812020.03.25 04:00sell24610.10111.0040.0000.000
73822020.03.25 04:00modify24610.10111.004112.672107.779
73832020.03.25 07:30close24610.10111.099112.672107.779-1020.001850330.00
73842020.03.25 07:30buy24620.10111.0990.0000.000
73852020.03.25 07:30modify24620.10111.099109.097112.322
73862020.03.26 01:30close24620.10111.239109.097112.3221316.001851646.00
73872020.03.26 04:00sell24630.10110.7390.0000.000
73882020.03.26 04:00modify24630.10110.739112.407107.514
73892020.03.26 07:30close24630.10110.846112.407107.514-1140.001850506.00
73902020.03.27 04:00sell24640.10109.0420.0000.000
73912020.03.27 04:00modify24640.10109.042110.685105.865
73922020.03.27 07:30close24640.10108.495110.685105.8655400.001855906.00
73932020.03.31 04:00sell24650.10108.5440.0000.000
73942020.03.31 04:00modify24650.10108.544110.160105.421
73952020.03.31 07:30close24650.10108.338110.160105.4211990.001857896.00
73962020.03.31 07:30buy24660.10108.3380.0000.000
73972020.03.31 07:30modify24660.10108.338106.399109.523
73982020.04.01 01:30close24660.10107.528106.399109.523-8184.001849712.00
73992020.04.02 07:30buy24670.10107.4890.0000.000
74002020.04.02 07:30modify24670.10107.489105.560108.668
74012020.04.03 01:30close24670.10108.001105.560108.6685036.001854748.00
74022020.04.07 04:00sell24680.10109.0190.0000.000
74032020.04.07 04:00modify24680.10109.019110.657105.852
74042020.04.07 07:30close24680.10108.780110.657105.8522320.001857068.00
74052020.04.07 07:30buy24690.10108.7800.0000.000
74062020.04.07 07:30modify24690.10108.780106.814109.981
74072020.04.08 01:30close24690.10108.789106.814109.9816.001857074.00
74082020.04.08 07:30buy24700.10108.9260.0000.000
74092020.04.08 07:30modify24700.10108.926106.969110.122
74102020.04.09 01:30close24700.10108.846106.969110.122-884.001856190.00
74112020.04.09 07:30buy24710.10108.9340.0000.000
74122020.04.09 07:30modify24710.10108.934106.975110.131
74132020.04.10 01:30close24710.10108.450106.975110.131-4924.001851266.00
74142020.04.10 04:00sell24720.10108.5560.0000.000
74152020.04.10 04:00modify24720.10108.556110.182105.412
74162020.04.10 07:30close24720.10108.345110.182105.4122040.001853306.00
74172020.04.14 07:30buy24730.10107.7430.0000.000
74182020.04.14 07:30modify24730.10107.743105.803108.928
74192020.04.15 01:30close24730.10107.162105.803108.928-5894.001847412.00
74202020.04.17 04:00sell24740.10107.8610.0000.000
74212020.04.17 04:00modify24740.10107.861109.480104.731
74222020.04.17 07:30close24740.10107.727109.480104.7311270.001848682.00
74232020.04.20 07:30buy24750.10107.8020.0000.000
74242020.04.20 07:30modify24750.10107.802105.867108.985
74252020.04.21 01:30close24750.10107.680105.867108.985-1304.001847378.00
74262020.04.21 04:00sell24760.10107.7370.0000.000
74272020.04.21 04:00modify24760.10107.737109.351104.616
74282020.04.21 07:30close24760.10107.534109.351104.6161960.001849338.00
74292020.04.21 07:30buy24770.10107.5340.0000.000
74302020.04.21 07:30modify24770.10107.534105.597108.718
74312020.04.22 01:30close24770.10107.808105.597108.7182656.001851994.00
74322020.04.22 07:30buy24780.10107.6380.0000.000
74332020.04.22 07:30modify24780.10107.638105.698108.824
74342020.04.23 01:30close24780.10107.774105.698108.8241276.001853270.00
74352020.04.23 04:00sell24790.10107.7820.0000.000
74362020.04.23 04:00modify24790.10107.782109.398104.657
74372020.04.23 07:30close24790.10107.787109.398104.657-120.001853150.00
74382020.04.23 07:30buy24800.10107.7870.0000.000
74392020.04.23 07:30modify24800.10107.787105.848108.972
74402020.04.24 01:30close24800.10107.560105.848108.972-2354.001850796.00
74412020.04.24 04:00sell24810.10107.7220.0000.000
74422020.04.24 04:00modify24810.10107.722109.335104.603
74432020.04.24 07:30close24810.10107.654109.335104.603610.001851406.00
74442020.04.28 04:00sell24820.10107.2940.0000.000
74452020.04.28 04:00modify24820.10107.294108.903104.184
74462020.04.28 07:30close24820.10107.277108.903104.184100.001851506.00
74472020.04.28 07:30buy24830.10107.2770.0000.000
74482020.04.28 07:30modify24830.10107.277105.347108.457
74492020.04.29 01:30close24830.10106.865105.347108.457-4204.001847302.00
74502020.04.30 07:30buy24840.10106.5590.0000.000
74512020.04.30 07:30modify24840.10106.559104.639107.732
74522020.05.01 01:30close24840.10107.025104.639107.7324576.001851878.00
74532020.05.01 04:00sell24850.10107.2000.0000.000
74542020.05.01 04:00modify24850.10107.200108.807104.092
74552020.05.01 07:30close24850.10107.134108.807104.092590.001852468.00
74562020.05.04 07:30buy24860.10106.7540.0000.000
74572020.05.04 07:30modify24860.10106.754104.830107.930
74582020.05.05 01:30close24860.10106.718104.830107.930-444.001852024.00
74592020.05.05 04:00sell24870.10106.5550.0000.000
74602020.05.05 04:00modify24870.10106.555108.155103.461
74612020.05.05 07:30close24870.10106.649108.155103.461-1010.001851014.00
74622020.05.06 04:00sell24880.10106.2690.0000.000
74632020.05.06 04:00modify24880.10106.269107.866103.181
74642020.05.06 07:30close24880.10106.331107.866103.181-690.001850324.00
74652020.05.07 04:00sell24890.10106.2180.0000.000
74662020.05.07 04:00modify24890.10106.218107.809103.141
74672020.05.07 07:30close24890.10106.229107.809103.141-180.001850144.00
74682020.05.07 07:30buy24900.10106.2290.0000.000
74692020.05.07 07:30modify24900.10106.229104.319107.396
74702020.05.08 01:30close24900.10106.297104.319107.396596.001850740.00
74712020.05.12 04:00sell24910.10107.4690.0000.000
74722020.05.12 04:00modify24910.10107.469109.084104.347
74732020.05.12 07:30close24910.10107.429109.084104.347330.001851070.00
74742020.05.12 07:30buy24920.10107.4290.0000.000
74752020.05.12 07:30modify24920.10107.429105.491108.613
74762020.05.13 01:30close24920.10107.181105.491108.613-2564.001848506.00
74772020.05.13 04:00sell24930.10107.1440.0000.000
74782020.05.13 04:00modify24930.10107.144108.751104.037
74792020.05.13 07:30close24930.10107.199108.751104.037-620.001847886.00
74802020.05.13 07:30buy24940.10107.1990.0000.000
74812020.05.13 07:30modify24940.10107.199105.271108.377
74822020.05.14 01:30close24940.10107.012105.271108.377-1954.001845932.00
74832020.05.14 07:30buy24950.10106.9480.0000.000
74842020.05.14 07:30modify24950.10106.948105.022108.125
74852020.05.15 01:30close24950.10107.278105.022108.1253216.001849148.00
74862020.05.18 07:30buy24960.10107.1220.0000.000
74872020.05.18 07:30modify24960.10107.122105.195108.299
74882020.05.19 01:30close24960.10107.320105.195108.2991896.001851044.00
74892020.05.19 04:00sell24970.10107.3150.0000.000
74902020.05.19 04:00modify24970.10107.315108.925104.202
74912020.05.19 07:30close24970.10107.390108.925104.202-820.001850224.00
74922020.05.19 07:30buy24980.10107.3900.0000.000
74932020.05.19 07:30modify24980.10107.390105.458108.571
74942020.05.20 01:30close24980.10107.767105.458108.5713686.001853910.00
74952020.05.20 04:00sell24990.10107.9010.0000.000
74962020.05.20 04:00modify24990.10107.901109.516104.778
74972020.05.20 07:30close24990.10107.802109.516104.778920.001854830.00
74982020.05.20 07:30buy25000.10107.8020.0000.000
74992020.05.20 07:30modify25000.10107.802105.863108.987
75002020.05.21 01:30close25000.10107.583105.863108.987-2274.001852556.00
75012020.05.21 04:00sell25010.10107.7330.0000.000
75022020.05.21 04:00modify25010.10107.733109.346104.615
75032020.05.21 07:30close25010.10107.629109.346104.615970.001853526.00
75042020.05.21 07:30buy25020.10107.6290.0000.000
75052020.05.21 07:30modify25020.10107.629105.694108.812
75062020.05.22 01:30close25020.10107.630105.694108.812-74.001853452.00
75072020.05.22 04:00sell25030.10107.7230.0000.000
75082020.05.22 04:00modify25030.10107.723109.337104.602
75092020.05.22 07:30close25030.10107.436109.337104.6022800.001856252.00
75102020.05.26 04:00sell25040.10107.7510.0000.000
75112020.05.26 04:00modify25040.10107.751109.367104.628
75122020.05.26 07:30close25040.10107.836109.367104.628-920.001855332.00
75132020.05.27 04:00sell25050.10107.5300.0000.000
75142020.05.27 04:00modify25050.10107.530109.143104.411
75152020.05.27 07:30close25050.10107.554109.143104.411-310.001855022.00
75162020.05.28 04:00sell25060.10107.8670.0000.000
75172020.05.28 04:00modify25060.10107.867109.483104.743
75182020.05.28 07:30close25060.10107.794109.483104.743660.001855682.00
75192020.05.28 07:30buy25070.10107.7940.0000.000
75202020.05.28 07:30modify25070.10107.794105.855108.979
75212020.05.29 01:30close25070.10107.691105.855108.979-1114.001854568.00
75222020.05.29 04:00sell25080.10107.4790.0000.000
75232020.05.29 04:00modify25080.10107.479109.093104.358
75242020.05.29 07:30close25080.10107.284109.093104.3581880.001856448.00
75252020.06.01 07:30buy25090.10107.6520.0000.000
75262020.06.01 07:30modify25090.10107.652105.712108.837
75272020.06.02 01:30close25090.10107.600105.712108.837-604.001855844.00
75282020.06.02 04:00sell25100.10107.5690.0000.000
75292020.06.02 04:00modify25100.10107.569109.183104.449
75302020.06.02 07:30close25100.10107.711109.183104.449-1490.001854354.00
75312020.06.02 07:30buy25110.10107.7110.0000.000
75322020.06.02 07:30modify25110.10107.711105.774108.894
75332020.06.03 01:30close25110.10108.642105.774108.8949226.001863580.00
75342020.06.08 07:30buy25120.10109.4450.0000.000
75352020.06.08 07:30modify25120.10109.445107.473110.650
75362020.06.09 01:30close25120.10108.381107.473110.650-10724.001852856.00
75372020.06.09 04:00sell25130.10108.0380.0000.000
75382020.06.09 04:00modify25130.10108.038109.664104.894
75392020.06.09 07:30close25130.10108.054109.664104.894-230.001852626.00
75402020.06.10 04:00sell25140.10107.7820.0000.000
75412020.06.10 04:00modify25140.10107.782109.398104.657
75422020.06.10 07:30close25140.10107.587109.398104.6571880.001854506.00
75432020.06.17 04:00sell25150.10107.3310.0000.000
75442020.06.17 04:00modify25150.10107.331108.941104.219
75452020.06.17 07:30close25150.10107.245108.941104.219790.001855296.00
75462020.06.18 04:00sell25160.10106.7940.0000.000
75472020.06.18 04:00modify25160.10106.794108.399103.691
75482020.06.18 07:30close25160.10106.795108.399103.691-80.001855216.00
75492020.06.19 04:00sell25170.10106.9260.0000.000
75502020.06.19 04:00modify25170.10106.926108.531103.824
75512020.06.19 07:30close25170.10106.842108.531103.824770.001855986.00
75522020.06.22 07:30buy25180.10106.9040.0000.000
75532020.06.22 07:30modify25180.10106.904104.981108.079
75542020.06.23 01:30close25180.10106.892104.981108.079-204.001855782.00
75552020.06.23 04:00sell25190.10106.9510.0000.000
75562020.06.23 04:00modify25190.10106.951108.555103.851
75572020.06.23 07:30close25190.10107.213108.555103.851-2690.001853092.00
75582020.06.24 07:30buy25200.10106.5550.0000.000
75592020.06.24 07:30modify25200.10106.555104.638107.727
75602020.06.25 01:30close25200.10107.101104.638107.7275376.001858468.00
75612020.06.25 04:00sell25210.10107.0680.0000.000
75622020.06.25 04:00modify25210.10107.068108.674103.964
75632020.06.25 07:30close25210.10107.177108.674103.964-1160.001857308.00
75642020.06.26 04:00sell25220.10107.1810.0000.000
75652020.06.26 04:00modify25220.10107.181108.789104.072
75662020.06.26 07:30close25220.10107.152108.789104.072220.001857528.00
75672020.06.29 07:30buy25230.10107.1330.0000.000
75682020.06.29 07:30modify25230.10107.133105.203108.312
75692020.06.30 01:30close25230.10107.590105.203108.3124486.001862014.00
75702020.06.30 04:00sell25240.10107.6980.0000.000
75712020.06.30 04:00modify25240.10107.698109.312104.578
75722020.06.30 07:30close25240.10107.763109.312104.578-720.001861294.00
75732020.06.30 07:30buy25250.10107.7630.0000.000
75742020.06.30 07:30modify25250.10107.763105.827108.946
75752020.07.01 01:30close25250.10107.964105.827108.9461926.001863220.00
75762020.07.02 04:00sell25260.10107.4710.0000.000
75772020.07.02 04:00modify25260.10107.471109.083104.355
75782020.07.02 07:30close25260.10107.440109.083104.355240.001863460.00
75792020.07.03 04:00sell25270.10107.5080.0000.000
75802020.07.03 04:00modify25270.10107.508109.120104.391
75812020.07.03 07:30close25270.10107.533109.120104.391-320.001863140.00
75822020.07.06 07:30buy25280.10107.7030.0000.000
75832020.07.06 07:30modify25280.10107.703105.768108.885
75842020.07.07 01:30close25280.10107.360105.768108.885-3514.001859626.00
75852020.07.07 04:00sell25290.10107.2880.0000.000
75862020.07.07 04:00modify25290.10107.288108.898104.175
75872020.07.07 07:30close25290.10107.387108.898104.175-1060.001858566.00
75882020.07.08 04:00sell25300.10107.7040.0000.000
75892020.07.08 04:00modify25300.10107.704109.317104.586
75902020.07.08 07:30close25300.10107.558109.317104.5861390.001859956.00
75912020.07.08 07:30buy25310.10107.5580.0000.000
75922020.07.08 07:30modify25310.10107.558105.623108.741
75932020.07.09 01:30close25310.10107.266105.623108.741-3004.001856952.00
75942020.07.09 04:00sell25320.10107.2920.0000.000
75952020.07.09 04:00modify25320.10107.292108.901104.182
75962020.07.09 07:30close25320.10107.255108.901104.182300.001857252.00
75972020.07.10 04:00sell25330.10107.0710.0000.000
75982020.07.10 04:00modify25330.10107.071108.679103.962
75992020.07.10 07:30close25330.10106.988108.679103.962760.001858012.00
76002020.07.13 07:30buy25340.10106.8270.0000.000
76012020.07.13 07:30modify25340.10106.827104.902108.003
76022020.07.14 01:30close25340.10107.297104.902108.0034616.001862628.00
76032020.07.14 04:00sell25350.10107.2460.0000.000
76042020.07.14 04:00modify25350.10107.246108.855104.135
76052020.07.14 07:30close25350.10107.179108.855104.135600.001863228.00
76062020.07.15 04:00sell25360.10107.2980.0000.000
76072020.07.15 04:00modify25360.10107.298108.906104.188
76082020.07.15 07:30close25360.10107.256108.906104.188350.001863578.00
76092020.07.15 07:30buy25370.10107.2560.0000.000
76102020.07.15 07:30modify25370.10107.256105.326108.436
76112020.07.16 01:30close25370.10106.940105.326108.436-3244.001860334.00
76122020.07.16 04:00sell25380.10106.9660.0000.000
76132020.07.16 04:00modify25380.10106.966108.570103.865
76142020.07.16 07:30close25380.10106.941108.570103.865180.001860514.00
76152020.07.16 07:30buy25390.10106.9410.0000.000
76162020.07.16 07:30modify25390.10106.941105.016108.117
76172020.07.17 01:30close25390.10107.289105.016108.1173396.001863910.00
76182020.07.17 04:00sell25400.10107.2710.0000.000
76192020.07.17 04:00modify25400.10107.271108.880104.161
76202020.07.17 07:30close25400.10107.215108.880104.161490.001864400.00
76212020.07.20 07:30buy25410.10107.3350.0000.000
76222020.07.20 07:30modify25410.10107.335105.409108.512
76232020.07.21 01:30close25410.10107.248105.409108.512-954.001863446.00
76242020.07.21 04:00sell25420.10107.2040.0000.000
76252020.07.21 04:00modify25420.10107.204108.813104.094
76262020.07.21 07:30close25420.10107.278108.813104.094-810.001862636.00
76272020.07.22 04:00sell25430.10106.8330.0000.000
76282020.07.22 04:00modify25430.10106.833108.435103.736
76292020.07.22 07:30close25430.10106.859108.435103.736-330.001862306.00
76302020.07.22 07:30buy25440.10106.8590.0000.000
76312020.07.22 07:30modify25440.10106.859104.937108.034
76322020.07.23 01:30close25440.10107.178104.937108.0343106.001865412.00
76332020.07.23 04:00sell25450.10107.1560.0000.000
76342020.07.23 04:00modify25450.10107.156108.763104.049
76352020.07.23 07:30close25450.10107.144108.763104.04950.001865462.00
76362020.07.23 07:30buy25460.10107.1450.0000.000
76372020.07.23 07:30modify25460.10107.145105.216108.324
76382020.07.24 01:30close25460.10106.837105.216108.324-3164.001862298.00
76392020.07.24 04:00sell25470.10106.5280.0000.000
76402020.07.24 04:00modify25470.10106.528108.131103.429
76412020.07.24 07:30close25470.10106.446108.131103.429750.001863048.00
76422020.07.27 07:30buy25480.10105.6340.0000.000
76432020.07.27 07:30modify25480.10105.634103.724106.801
76442020.07.28 01:30close25480.10105.302103.724106.801-3404.001859644.00
76452020.07.28 07:30buy25490.10105.6610.0000.000
76462020.07.28 07:30modify25490.10105.661103.764106.820
76472020.07.29 01:30close25490.10105.043103.764106.820-6264.001853380.00
76482020.07.29 07:30buy25500.10105.0540.0000.000
76492020.07.29 07:30modify25500.10105.054103.162106.210
76502020.07.30 01:30close25500.10104.953103.162106.210-1094.001852286.00
76512020.07.30 07:30buy25510.10105.0870.0000.000
76522020.07.30 07:30modify25510.10105.087103.199106.241
76532020.07.31 01:30close25510.10104.779103.199106.241-3164.001849122.00
76542020.08.04 04:00sell25520.10106.1240.0000.000
76552020.08.04 04:00modify25520.10106.124107.713103.052
76562020.08.04 07:30close25520.10106.085107.713103.052320.001849442.00
76572020.08.04 07:30buy25530.10106.0850.0000.000
76582020.08.04 07:30modify25530.10106.085104.178107.250
76592020.08.05 01:30close25530.10105.746104.178107.250-3474.001845968.00
76602020.08.05 04:00sell25540.10105.5900.0000.000
76612020.08.05 04:00modify25540.10105.590107.176102.524
76622020.08.05 07:30close25540.10105.609107.176102.524-260.001845708.00
76632020.08.06 04:00sell25550.10105.5340.0000.000
76642020.08.06 04:00modify25550.10105.534107.118102.472
76652020.08.06 07:30close25550.10105.533107.118102.472-60.001845648.00
76662020.08.06 07:30buy25560.10105.5330.0000.000
76672020.08.06 07:30modify25560.10105.533103.632106.695
76682020.08.07 01:30close25560.10105.509103.632106.695-324.001845324.00
76692020.08.07 04:00sell25570.10105.5600.0000.000
76702020.08.07 04:00modify25570.10105.560107.143102.499
76712020.08.07 07:30close25570.10105.598107.143102.499-450.001844874.00
76722020.08.10 07:30buy25580.10105.7770.0000.000
76732020.08.10 07:30modify25580.10105.777103.871106.942
76742020.08.11 01:30close25580.10105.957103.871106.9421716.001846590.00
76752020.08.11 04:00sell25590.10106.1520.0000.000
76762020.08.11 04:00modify25590.10106.152107.741103.079
76772020.08.11 07:30close25590.10106.084107.741103.079610.001847200.00
76782020.08.13 04:00sell25600.10106.6930.0000.000
76792020.08.13 04:00modify25600.10106.693108.297103.593
76802020.08.13 07:30close25600.10106.751108.297103.593-650.001846550.00
76812020.08.13 07:30buy25610.10106.7510.0000.000
76822020.08.13 07:30modify25610.10106.751104.827107.927
76832020.08.14 01:30close25610.10106.941104.827107.9271816.001848366.00
76842020.08.17 07:30buy25620.10106.5580.0000.000
76852020.08.17 07:30modify25620.10106.558104.640107.730
76862020.08.18 01:30close25620.10106.005104.640107.730-5614.001842752.00
76872020.08.18 04:00sell25630.10105.7640.0000.000
76882020.08.18 04:00modify25630.10105.764107.354102.690
76892020.08.18 07:30close25630.10105.641107.354102.6901160.001843912.00
76902020.08.19 07:30buy25640.10105.5710.0000.000
76912020.08.19 07:30modify25640.10105.571103.674106.730
76922020.08.20 01:30close25640.10106.049103.674106.7304696.001848608.00
76932020.08.20 04:00sell25650.10106.0860.0000.000
76942020.08.20 04:00modify25650.10106.086107.678103.009
76952020.08.20 07:30close25650.10106.018107.678103.009610.001849218.00
76962020.08.24 07:30buy25660.10105.8550.0000.000
76972020.08.24 07:30modify25660.10105.855103.951107.019
76982020.08.25 01:30close25660.10105.967103.951107.0191036.001850254.00
76992020.08.25 04:00sell25670.10105.9940.0000.000
77002020.08.25 04:00modify25670.10105.994107.584102.921
77012020.08.25 07:30close25670.10105.989107.584102.921-20.001850234.00
77022020.08.26 07:30buy25680.10106.4510.0000.000
77032020.08.26 07:30modify25680.10106.451104.536107.621
77042020.08.27 01:30close25680.10105.905104.536107.621-5544.001844690.00
77052020.08.27 04:00sell25690.10105.9250.0000.000
77062020.08.27 04:00modify25690.10105.925107.515102.852
77072020.08.27 07:30close25690.10105.970107.515102.852-520.001844170.00
77082020.09.01 04:00sell25700.10105.8200.0000.000
77092020.09.01 04:00modify25700.10105.820107.408102.749
77102020.09.01 07:30close25700.10105.692107.408102.7491210.001845380.00
77112020.09.02 04:00sell25710.10106.0390.0000.000
77122020.09.02 04:00modify25710.10106.039107.628102.966
77132020.09.02 07:30close25710.10106.071107.628102.966-390.001844990.00
77142020.09.02 07:30buy25720.10106.0710.0000.000
77152020.09.02 07:30modify25720.10106.071104.164107.236
77162020.09.03 01:30close25720.10106.175104.164107.236956.001845946.00
77172020.09.03 04:00sell25730.10106.2280.0000.000
77182020.09.03 04:00modify25730.10106.228107.821103.149
77192020.09.03 07:30close25730.10106.292107.821103.149-710.001845236.00
77202020.09.03 07:30buy25740.10106.2920.0000.000
77212020.09.03 07:30modify25740.10106.292104.381107.460
77222020.09.04 01:30close25740.10106.170104.381107.460-1304.001843932.00
77232020.09.04 04:00sell25750.10106.1320.0000.000
77242020.09.04 04:00modify25750.10106.132107.725103.053
77252020.09.04 07:30close25750.10106.151107.725103.053-260.001843672.00
77262020.09.07 07:30buy25760.10106.2780.0000.000
77272020.09.07 07:30modify25760.10106.278104.366107.446
77282020.09.08 01:30close25760.10106.283104.366107.446-34.001843638.00
77292020.09.08 04:00sell25770.10106.2870.0000.000
77302020.09.08 04:00modify25770.10106.287107.881103.206
77312020.09.08 07:30close25770.10106.270107.881103.206100.001843738.00
77322020.09.08 07:30buy25780.10106.2700.0000.000
77332020.09.08 07:30modify25780.10106.270104.358107.439
77342020.09.09 01:30close25780.10105.953104.358107.439-3254.001840484.00
77352020.09.09 04:00sell25790.10105.9830.0000.000
77362020.09.09 04:00modify25790.10105.983107.573102.908
77372020.09.09 07:30close25790.10105.935107.573102.908410.001840894.00
77382020.09.10 04:00sell25800.10106.1810.0000.000
77392020.09.10 04:00modify25800.10106.181107.774103.102
77402020.09.10 07:30close25800.10106.071107.774103.1021030.001841924.00
77412020.09.11 04:00sell25810.10106.1320.0000.000
77422020.09.11 04:00modify25810.10106.132107.724103.054
77432020.09.11 07:30close25810.10106.162107.724103.054-370.001841554.00
77442020.09.15 07:30buy25820.10105.6490.0000.000
77452020.09.15 07:30modify25820.10105.649103.746106.812
77462020.09.16 01:30close25820.10105.404103.746106.812-2534.001839020.00
77472020.09.17 07:30buy25830.10105.0910.0000.000
77482020.09.17 07:30modify25830.10105.091103.202106.245
77492020.09.18 01:30close25830.10104.741103.202106.245-3584.001835436.00
77502020.09.22 07:30buy25840.10104.5250.0000.000
77512020.09.22 07:30modify25840.10104.525102.641105.676
77522020.09.23 01:30close25840.10104.996102.641105.6764626.001840062.00
77532020.09.23 04:00sell25850.10105.1050.0000.000
77542020.09.23 04:00modify25850.10105.105106.679102.062
77552020.09.23 07:30close25850.10105.080106.679102.062180.001840242.00
77562020.09.24 04:00sell25860.10105.4020.0000.000
77572020.09.24 04:00modify25860.10105.402106.983102.346
77582020.09.24 07:30close25860.10105.437106.983102.346-420.001839822.00
77592020.09.24 07:30buy25870.10105.4370.0000.000
77602020.09.24 07:30modify25870.10105.437103.540106.596
77612020.09.25 01:30close25870.10105.415103.540106.596-304.001839518.00
77622020.09.25 04:00sell25880.10105.5110.0000.000
77632020.09.25 04:00modify25880.10105.511107.092102.454
77642020.09.25 07:30close25880.10105.421107.092102.454830.001840348.00
77652020.09.28 07:30buy25890.10105.3460.0000.000
77662020.09.28 07:30modify25890.10105.346103.446106.507
77672020.09.29 01:30close25890.10105.530103.446106.5071756.001842104.00
77682020.09.29 07:30buy25900.10105.5120.0000.000
77692020.09.29 07:30modify25900.10105.512103.613106.672
77702020.09.30 01:30close25900.10105.646103.613106.6721256.001843360.00
77712020.10.01 04:00sell25910.10105.5020.0000.000
77722020.10.01 04:00modify25910.10105.502107.084102.444
77732020.10.01 07:30close25910.10105.450107.084102.444450.001843810.00
77742020.10.02 04:00sell25920.10105.5450.0000.000
77752020.10.02 04:00modify25920.10105.545107.128102.485
77762020.10.02 07:30close25920.10105.638107.128102.485-1000.001842810.00
77772020.10.05 07:30buy25930.10105.5490.0000.000
77782020.10.05 07:30modify25930.10105.549103.654106.707
77792020.10.06 01:30close25930.10105.757103.654106.7071996.001844806.00
77802020.10.06 04:00sell25940.10105.6840.0000.000
77812020.10.06 04:00modify25940.10105.684107.270102.617
77822020.10.06 07:30close25940.10105.651107.270102.617260.001845066.00
77832020.10.06 07:30buy25950.10105.6510.0000.000
77842020.10.06 07:30modify25950.10105.651103.748106.814
77852020.10.07 01:30close25950.10105.654103.748106.814-54.001845012.00
77862020.10.07 04:00sell25960.10105.6580.0000.000
77872020.10.07 04:00modify25960.10105.658107.242102.595
77882020.10.07 07:30close25960.10105.690107.242102.595-390.001844622.00
77892020.10.08 04:00sell25970.10106.0440.0000.000
77902020.10.08 04:00modify25970.10106.044107.634102.971
77912020.10.08 07:30close25970.10105.982107.634102.971550.001845172.00
77922020.10.08 07:30buy25980.10105.9820.0000.000
77932020.10.08 07:30modify25980.10105.982104.074107.148
77942020.10.09 01:30close25980.10106.021104.074107.148306.001845478.00
77952020.10.09 04:00sell25990.10105.9320.0000.000
77962020.10.09 04:00modify25990.10105.932107.522102.857
77972020.10.09 07:30close25990.10105.858107.522102.857670.001846148.00
77982020.10.12 07:30buy26000.10105.4490.0000.000
77992020.10.12 07:30modify26000.10105.449103.548106.610
78002020.10.13 01:30close26000.10105.327103.548106.610-1304.001844844.00
78012020.10.13 04:00sell26010.10105.3530.0000.000
78022020.10.13 04:00modify26010.10105.353106.933102.298
78032020.10.13 07:30close26010.10105.444106.933102.298-980.001843864.00
78042020.10.13 07:30buy26020.10105.4440.0000.000
78052020.10.13 07:30modify26020.10105.444103.548106.603
78062020.10.14 01:30close26020.10105.479103.548106.603266.001844130.00
78072020.10.14 04:00sell26030.10105.4350.0000.000
78082020.10.14 04:00modify26030.10105.435107.017102.376
78092020.10.14 07:30close26030.10105.425107.017102.37630.001844160.00
78102020.10.14 07:30buy26040.10105.4250.0000.000
78112020.10.14 07:30modify26040.10105.425103.527106.585
78122020.10.15 01:30close26040.10105.129103.527106.585-3044.001841116.00
78132020.10.15 07:30buy26050.10105.2890.0000.000
78142020.10.15 07:30modify26050.10105.289103.396106.446
78152020.10.16 01:30close26050.10105.406103.396106.4461086.001842202.00
78162020.10.19 07:30buy26060.10105.4330.0000.000
78172020.10.19 07:30modify26060.10105.433103.537106.592
78182020.10.20 01:30close26060.10105.473103.537106.592316.001842518.00
78192020.10.20 04:00sell26070.10105.5510.0000.000
78202020.10.20 04:00modify26070.10105.551107.133102.493
78212020.10.20 07:30close26070.10105.535107.133102.49390.001842608.00
78222020.10.21 04:00sell26080.10105.3790.0000.000
78232020.10.21 04:00modify26080.10105.379106.961102.320
78242020.10.21 07:30close26080.10105.294106.961102.320780.001843388.00
78252020.10.22 04:00sell26090.10104.6310.0000.000
78262020.10.22 04:00modify26090.10104.631106.200101.598
78272020.10.22 07:30close26090.10104.708106.200101.598-840.001842548.00
78282020.10.22 07:30buy26100.10104.7080.0000.000
78292020.10.22 07:30modify26100.10104.708102.825105.858
78302020.10.23 01:30close26100.10104.868102.825105.8581516.001844064.00
78312020.10.23 04:00sell26110.10104.7350.0000.000
78322020.10.23 04:00modify26110.10104.735106.308101.694
78332020.10.23 07:30close26110.10104.703106.308101.694250.001844314.00
78342020.10.26 07:30buy26120.10104.8910.0000.000
78352020.10.26 07:30modify26120.10104.891103.007106.042
78362020.10.27 01:30close26120.10104.849103.007106.042-504.001843810.00
78372020.10.27 04:00sell26130.10104.8080.0000.000
78382020.10.27 04:00modify26130.10104.808106.380101.768
78392020.10.27 07:31close26130.10104.738106.380101.768630.001844440.00
78402020.10.27 07:31buy26140.10104.7380.0000.000
78412020.10.27 07:31modify26140.10104.738102.851105.891
78422020.10.28 01:30close26140.10104.531102.851105.891-2154.001842286.00
78432020.10.28 07:30buy26150.10104.2700.0000.000
78442020.10.28 07:30modify26150.10104.270102.391105.419
78452020.10.29 01:30close26150.10104.290102.391105.419116.001842402.00
78462020.10.29 04:00sell26160.10104.4120.0000.000
78472020.10.29 04:00modify26160.10104.412105.977101.387
78482020.10.29 07:30close26160.10104.440105.977101.387-350.001842052.00
78492020.10.29 07:30buy26170.10104.4400.0000.000
78502020.10.29 07:30modify26170.10104.440102.562105.587
78512020.10.30 01:30close26170.10104.614102.562105.5871656.001843708.00
78522020.10.30 04:00sell26180.10104.5540.0000.000
78532020.10.30 04:00modify26180.10104.554106.123101.521
78542020.10.30 07:30close26180.10104.401106.123101.5211460.001845168.00
78552020.11.03 04:00sell26190.10104.7360.0000.000
78562020.11.03 04:00modify26190.10104.736106.306101.700
78572020.11.03 07:30close26190.10104.727106.306101.70020.001845188.00
78582020.11.03 07:30buy26200.10104.7270.0000.000
78592020.11.03 07:30modify26200.10104.727102.843105.879
78602020.11.04 01:30close26200.10104.642102.843105.879-934.001844254.00
78612020.11.04 04:00sell26210.10104.6070.0000.000
78622020.11.04 04:00modify26210.10104.607106.174101.578
78632020.11.04 07:30close26210.10104.855106.174101.578-2550.001841704.00
78642020.11.04 07:30buy26220.10104.8560.0000.000
78652020.11.04 07:30modify26220.10104.856102.976106.005
78662020.11.05 01:30close26220.10104.476102.976106.005-3884.001837820.00
78672020.11.05 04:00sell26230.10104.3150.0000.000
78682020.11.05 04:00modify26230.10104.315105.883101.284
78692020.11.05 07:30close26230.10104.303105.883101.28450.001837870.00
78702020.11.05 07:30buy26240.10104.3030.0000.000
78712020.11.05 07:30modify26240.10104.303102.422105.453
78722020.11.06 01:30close26240.10103.664102.422105.453-6474.001831396.00
78732020.11.09 07:30buy26250.10103.4820.0000.000
78742020.11.09 07:30modify26250.10103.482101.622104.619
78752020.11.09 14:46t/p26250.10104.619101.622104.61911300.001842696.00
78762020.11.10 04:00sell26260.10104.9370.0000.000
78772020.11.10 04:00modify26260.10104.937106.517101.882
78782020.11.10 07:30close26260.10104.963106.517101.882-330.001842366.00
78792020.11.10 07:30buy26270.10104.9650.0000.000
78802020.11.10 07:30modify26270.10104.965103.069106.124
78812020.11.11 01:30close26270.10105.255103.069106.1242816.001845182.00
78822020.11.11 04:00sell26280.10105.0940.0000.000
78832020.11.11 04:00modify26280.10105.094106.673102.041
78842020.11.11 07:30close26280.10105.189106.673102.041-1020.001844162.00
78852020.11.11 07:30buy26290.10105.1890.0000.000
78862020.11.11 07:30modify26290.10105.189103.294106.347
78872020.11.12 01:30close26290.10105.406103.294106.3472086.001846248.00
78882020.11.12 04:00sell26300.10105.2340.0000.000
78892020.11.12 04:00modify26300.10105.234106.815102.177
78902020.11.12 07:30close26300.10105.241106.815102.177-140.001846108.00
78912020.11.12 07:30buy26310.10105.2410.0000.000
78922020.11.12 07:30modify26310.10105.241103.343106.401
78932020.11.13 01:30close26310.10105.109103.343106.401-1404.001844704.00
78942020.11.17 07:30buy26320.10104.5020.0000.000
78952020.11.17 07:30modify26320.10104.502102.620105.652
78962020.11.18 01:30close26320.10104.190102.620105.652-3204.001841500.00
78972020.11.19 07:30buy26330.10103.7910.0000.000
78982020.11.19 07:30modify26330.10103.791101.922104.933
78992020.11.20 01:30close26330.10103.835101.922104.933356.001841856.00
79002020.11.23 07:30buy26340.10103.7440.0000.000
79012020.11.23 07:30modify26340.10103.744101.875104.886
79022020.11.24 01:30close26340.10104.498101.875104.8867456.001849312.00
79032020.11.24 04:00sell26350.10104.5690.0000.000
79042020.11.24 04:00modify26350.10104.569106.136101.539
79052020.11.24 07:30close26350.10104.411106.136101.5391510.001850822.00
79062020.11.25 04:00sell26360.10104.5250.0000.000
79072020.11.25 04:00modify26360.10104.525106.092101.496
79082020.11.25 07:30close26360.10104.447106.092101.496710.001851532.00
79092020.11.25 07:30buy26370.10104.4470.0000.000
79102020.11.25 07:30modify26370.10104.447102.567105.596
79112020.11.26 01:30close26370.10104.402102.567105.596-534.001850998.00
79122020.11.26 07:30buy26380.10104.3270.0000.000
79132020.11.26 07:30modify26380.10104.327102.447105.476
79142020.11.27 01:30close26380.10104.253102.447105.476-824.001850174.00
79152020.11.27 04:00sell26390.10104.0290.0000.000
79162020.11.27 04:00modify26390.10104.029105.593101.006
79172020.11.27 07:30close26390.10103.947105.593101.006750.001850924.00
79182020.11.30 07:30buy26400.10103.8740.0000.000
79192020.11.30 07:30modify26400.10103.874102.002105.018
79202020.12.01 01:30close26400.10104.343102.002105.0184606.001855530.00
79212020.12.01 04:00sell26410.10104.3560.0000.000
79222020.12.01 04:00modify26410.10104.356105.921101.331
79232020.12.01 07:30close26410.10104.395105.921101.331-460.001855070.00
79242020.12.02 04:00sell26420.10104.4310.0000.000
79252020.12.02 04:00modify26420.10104.431105.996101.406
79262020.12.02 07:30close26420.10104.439105.996101.406-150.001854920.00
79272020.12.02 07:30buy26430.10104.4390.0000.000
79282020.12.02 07:30modify26430.10104.439102.561105.586
79292020.12.03 01:30close26430.10104.483102.561105.586356.001855276.00
79302020.12.03 04:00sell26440.10104.5160.0000.000
79312020.12.03 04:00modify26440.10104.516106.082101.488
79322020.12.03 07:30close26440.10104.451106.082101.488580.001855856.00
79332020.12.03 07:30buy26450.10104.4510.0000.000
79342020.12.03 07:30modify26450.10104.451102.572105.600
79352020.12.04 01:30close26450.10103.833102.572105.600-6264.001849592.00
79362020.12.04 04:00sell26460.10103.8310.0000.000
79372020.12.04 04:00modify26460.10103.831105.389100.820
79382020.12.04 07:30close26460.10103.953105.389100.820-1290.001848302.00