Strategy Tester Report
TB5_EURGBP_M30
ForexExchangeCoLtd-Demo1 (Build 1320)
通貨ペア | EURGBP.pers (Euro vs Great Britan Pound) |
期間 | 30分足(M30) 2010.01.01 02:00 - 2020.12.04 23:30 (2010.01.01 - 2020.12.05) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=320312001; maxposition=1; Lots=0.1; MaxSpread=10; Slippage=10; Comments="TB5 EURGBP M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; variable_setting=true;
comment01=""; TakeProfit_per_long=0.7; StopLoss_per_long=1; TakeProfit_per_short=1.2; StopLoss_per_short=1.1; comment02=""; TakeProfit_pips_long=0; StopLoss_pips_long=0; TakeProfit_pips_short=0; StopLoss_pips_short=0; Note4=""; isUseMM1=true;
Japan=false;
MM_Risk1=0.5; comment03="-------------------------------"; isUseMM2=false;
MM_Risk2=1; Note5=""; Weekend_control=false;
koyou_control=false;
comment04="-------------------------------"; Entry_control=false;
Entry_close_control=false;
Start_day=0; End_day=0; comment05="-------------------------------"; Yearend_control=false;
Yearend_close_control=false;
YearEnd_Start_day=0; YearEnd_End_day=0; |
|
テストバー数 | 136416 | モデルティック数 | 186265892 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 442046.15 | 総利益 | 2269150.96 | 総損失 | -1827104.81 |
プロフィットファクタ | 1.24 | 期待利得 | 302.15 | | |
絶対ドローダウン | 22694.03 | 最大ドローダウン | 58274.03 (4.54%) | 相対ドローダウン | 4.54% (58274.03) |
|
総取引数 | 1463 | 売りポジション(勝率%) | 831 (49.58%) | 買いポジション(勝率%) | 632 (55.70%) |
| 勝率(%) | 764 (52.22%) | 負率 (%) | 699 (47.78%) |
最大 | 勝トレード | 16126.51 | 敗トレード | -16633.45 |
平均 | 勝トレード | 2970.09 | 敗トレード | -2613.88 |
最大 | 連勝(金額) | 9 (40269.18) | 連敗(金額) | 8 (-26024.34) |
最大 | 連勝(トレード数) | 40269.18 (9) | 連敗(トレード数) | -26024.34 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 12:30 | sell | 1 | 0.06 | 0.88725 | 0.00000 | 0.00000 | |
2 | 2010.01.04 12:30 | modify | 1 | 0.06 | 0.88725 | 0.89700 | 0.87662 | |
3 | 2010.01.05 01:00 | close | 1 | 0.06 | 0.89570 | 0.89700 | 0.87662 | -7111.91 | 992888.09 |
4 | 2010.01.05 01:00 | buy | 2 | 0.05 | 0.89580 | 0.00000 | 0.00000 | |
5 | 2010.01.05 01:00 | modify | 2 | 0.05 | 0.89580 | 0.88684 | 0.90207 | |
6 | 2010.01.05 12:30 | close | 2 | 0.05 | 0.90000 | 0.88684 | 0.90207 | 2892.69 | 995780.78 |
7 | 2010.01.11 12:30 | sell | 3 | 0.06 | 0.89800 | 0.00000 | 0.00000 | |
8 | 2010.01.11 12:30 | modify | 3 | 0.06 | 0.89800 | 0.90789 | 0.88721 | |
9 | 2010.01.12 01:00 | close | 3 | 0.06 | 0.90070 | 0.90789 | 0.88721 | -2301.02 | 993479.76 |
10 | 2010.01.15 01:00 | buy | 4 | 0.06 | 0.88765 | 0.00000 | 0.00000 | |
11 | 2010.01.15 01:00 | modify | 4 | 0.06 | 0.88765 | 0.87877 | 0.89386 | |
12 | 2010.01.15 12:30 | close | 4 | 0.06 | 0.88365 | 0.87877 | 0.89386 | -3387.93 | 990091.83 |
13 | 2010.01.18 01:00 | buy | 5 | 0.07 | 0.88200 | 0.00000 | 0.00000 | |
14 | 2010.01.18 01:00 | modify | 5 | 0.07 | 0.88200 | 0.87316 | 0.88819 | |
15 | 2010.01.18 12:30 | close | 5 | 0.07 | 0.87910 | 0.87316 | 0.88819 | -2879.11 | 987212.72 |
16 | 2010.01.18 12:30 | sell | 6 | 0.07 | 0.87910 | 0.00000 | 0.00000 | |
17 | 2010.01.18 12:30 | modify | 6 | 0.07 | 0.87910 | 0.88883 | 0.86849 | |
18 | 2010.01.19 01:00 | close | 6 | 0.07 | 0.88025 | 0.88883 | 0.86849 | -1171.54 | 986041.18 |
19 | 2010.01.19 01:00 | buy | 7 | 0.07 | 0.88025 | 0.00000 | 0.00000 | |
20 | 2010.01.19 01:00 | modify | 7 | 0.07 | 0.88025 | 0.87145 | 0.88641 | |
21 | 2010.01.19 12:30 | close | 7 | 0.07 | 0.87370 | 0.87145 | 0.88641 | -6441.13 | 979600.05 |
22 | 2010.01.19 12:30 | sell | 8 | 0.07 | 0.87370 | 0.00000 | 0.00000 | |
23 | 2010.01.19 12:30 | modify | 8 | 0.07 | 0.87370 | 0.88338 | 0.86314 | |
24 | 2010.01.20 01:00 | close | 8 | 0.07 | 0.87335 | 0.88338 | 0.86314 | 292.64 | 979892.69 |
25 | 2010.01.20 12:30 | sell | 9 | 0.06 | 0.87130 | 0.00000 | 0.00000 | |
26 | 2010.01.20 12:30 | modify | 9 | 0.06 | 0.87130 | 0.88090 | 0.86082 | |
27 | 2010.01.21 01:00 | close | 9 | 0.06 | 0.86580 | 0.88090 | 0.86082 | 4559.72 | 984452.41 |
28 | 2010.01.21 01:00 | buy | 10 | 0.06 | 0.86580 | 0.00000 | 0.00000 | |
29 | 2010.01.21 01:00 | modify | 10 | 0.06 | 0.86580 | 0.85714 | 0.87186 | |
30 | 2010.01.21 12:30 | close | 10 | 0.06 | 0.86925 | 0.85714 | 0.87186 | 2843.87 | 987296.28 |
31 | 2010.01.22 01:00 | buy | 11 | 0.06 | 0.86980 | 0.00000 | 0.00000 | |
32 | 2010.01.22 01:00 | modify | 11 | 0.06 | 0.86980 | 0.86110 | 0.87589 | |
33 | 2010.01.22 12:30 | close | 11 | 0.06 | 0.87115 | 0.86110 | 0.87589 | 1087.26 | 988383.54 |
34 | 2010.01.25 01:00 | buy | 12 | 0.06 | 0.87870 | 0.00000 | 0.00000 | |
35 | 2010.01.25 01:00 | modify | 12 | 0.06 | 0.87870 | 0.86993 | 0.88484 | |
36 | 2010.01.25 12:30 | close | 12 | 0.06 | 0.87635 | 0.86993 | 0.88484 | -2007.74 | 986375.80 |
37 | 2010.01.26 01:00 | buy | 13 | 0.05 | 0.87090 | 0.00000 | 0.00000 | |
38 | 2010.01.26 01:00 | modify | 13 | 0.05 | 0.87090 | 0.86219 | 0.87700 | |
39 | 2010.01.26 12:30 | close | 13 | 0.05 | 0.87490 | 0.86219 | 0.87700 | 2753.28 | 989129.08 |
40 | 2010.02.02 01:00 | buy | 14 | 0.06 | 0.87295 | 0.00000 | 0.00000 | |
41 | 2010.02.02 01:00 | modify | 14 | 0.06 | 0.87295 | 0.86422 | 0.87906 | |
42 | 2010.02.02 12:30 | close | 14 | 0.06 | 0.87570 | 0.86422 | 0.87906 | 2258.33 | 991387.41 |
43 | 2010.02.08 01:00 | buy | 15 | 0.07 | 0.87570 | 0.00000 | 0.00000 | |
44 | 2010.02.08 01:00 | modify | 15 | 0.07 | 0.87570 | 0.86696 | 0.88182 | |
45 | 2010.02.08 12:30 | close | 15 | 0.07 | 0.87970 | 0.86696 | 0.88182 | 3854.59 | 995242.00 |
46 | 2010.02.08 12:30 | sell | 16 | 0.07 | 0.87970 | 0.00000 | 0.00000 | |
47 | 2010.02.08 12:30 | modify | 16 | 0.07 | 0.87970 | 0.88932 | 0.86921 | |
48 | 2010.02.09 01:00 | close | 16 | 0.07 | 0.87605 | 0.88932 | 0.86921 | 3513.84 | 998755.84 |
49 | 2010.02.10 12:30 | sell | 17 | 0.08 | 0.87520 | 0.00000 | 0.00000 | |
50 | 2010.02.10 12:30 | modify | 17 | 0.08 | 0.87520 | 0.88485 | 0.86467 | |
51 | 2010.02.11 01:00 | close | 17 | 0.08 | 0.88060 | 0.88485 | 0.86467 | -6080.07 | 992675.77 |
52 | 2010.02.16 01:00 | buy | 18 | 0.06 | 0.86815 | 0.00000 | 0.00000 | |
53 | 2010.02.16 01:00 | modify | 18 | 0.06 | 0.86815 | 0.85947 | 0.87423 | |
54 | 2010.02.16 12:30 | close | 18 | 0.06 | 0.86985 | 0.85947 | 0.87423 | 1380.03 | 994055.80 |
55 | 2010.02.16 12:30 | sell | 19 | 0.06 | 0.86985 | 0.00000 | 0.00000 | |
56 | 2010.02.16 12:30 | modify | 19 | 0.06 | 0.86985 | 0.87940 | 0.85943 | |
57 | 2010.02.17 01:00 | close | 19 | 0.06 | 0.87185 | 0.87940 | 0.85943 | -1715.35 | 992340.45 |
58 | 2010.02.17 12:30 | sell | 20 | 0.06 | 0.87175 | 0.00000 | 0.00000 | |
59 | 2010.02.17 12:30 | modify | 20 | 0.06 | 0.87175 | 0.88134 | 0.86129 | |
60 | 2010.02.18 01:00 | close | 20 | 0.06 | 0.86740 | 0.88134 | 0.86129 | 3597.54 | 995937.99 |
61 | 2010.02.18 01:00 | buy | 21 | 0.06 | 0.86740 | 0.00000 | 0.00000 | |
62 | 2010.02.18 01:00 | modify | 21 | 0.06 | 0.86740 | 0.85872 | 0.87348 | |
63 | 2010.02.18 12:30 | close | 21 | 0.06 | 0.87005 | 0.85872 | 0.87348 | 2174.68 | 998112.67 |
64 | 2010.02.18 12:30 | sell | 22 | 0.06 | 0.87005 | 0.00000 | 0.00000 | |
65 | 2010.02.18 12:30 | modify | 22 | 0.06 | 0.87005 | 0.87960 | 0.85963 | |
66 | 2010.02.19 01:00 | close | 22 | 0.06 | 0.87180 | 0.87960 | 0.85963 | -1506.19 | 996606.48 |
67 | 2010.02.25 12:30 | sell | 23 | 0.06 | 0.88225 | 0.00000 | 0.00000 | |
68 | 2010.02.25 12:30 | modify | 23 | 0.06 | 0.88225 | 0.89191 | 0.87171 | |
69 | 2010.02.26 01:00 | close | 23 | 0.06 | 0.88750 | 0.89191 | 0.87171 | -4434.55 | 992171.93 |
70 | 2010.03.04 12:30 | sell | 24 | 0.04 | 0.90625 | 0.00000 | 0.00000 | |
71 | 2010.03.04 12:30 | modify | 24 | 0.04 | 0.90625 | 0.91623 | 0.89537 | |
72 | 2010.03.05 01:00 | close | 24 | 0.04 | 0.90375 | 0.91623 | 0.89537 | 1366.46 | 993538.39 |
73 | 2010.03.08 01:00 | buy | 25 | 0.05 | 0.90060 | 0.00000 | 0.00000 | |
74 | 2010.03.08 01:00 | modify | 25 | 0.05 | 0.90060 | 0.89160 | 0.90690 | |
75 | 2010.03.08 12:30 | close | 25 | 0.05 | 0.90120 | 0.89160 | 0.90690 | 383.24 | 993921.63 |
76 | 2010.03.15 12:30 | sell | 26 | 0.07 | 0.91010 | 0.00000 | 0.00000 | |
77 | 2010.03.15 12:30 | modify | 26 | 0.07 | 0.91010 | 0.92006 | 0.89924 | |
78 | 2010.03.16 01:00 | close | 26 | 0.07 | 0.90860 | 0.92006 | 0.89924 | 1415.18 | 995336.81 |
79 | 2010.03.17 12:30 | sell | 27 | 0.06 | 0.90460 | 0.00000 | 0.00000 | |
80 | 2010.03.17 12:30 | modify | 27 | 0.06 | 0.90460 | 0.91453 | 0.89377 | |
81 | 2010.03.18 01:00 | close | 27 | 0.06 | 0.89675 | 0.91453 | 0.89377 | 6525.91 | 1001862.72 |
82 | 2010.03.18 12:30 | sell | 28 | 0.06 | 0.89480 | 0.00000 | 0.00000 | |
83 | 2010.03.18 12:30 | modify | 28 | 0.06 | 0.89480 | 0.90466 | 0.88404 | |
84 | 2010.03.19 01:00 | close | 28 | 0.06 | 0.89255 | 0.90466 | 0.88404 | 1840.52 | 1003703.24 |
85 | 2010.03.19 01:00 | buy | 29 | 0.06 | 0.89255 | 0.00000 | 0.00000 | |
86 | 2010.03.19 01:00 | modify | 29 | 0.06 | 0.89255 | 0.88362 | 0.89880 | |
87 | 2010.03.19 12:30 | close | 29 | 0.06 | 0.89715 | 0.88362 | 0.89880 | 3805.83 | 1007509.07 |
88 | 2010.03.22 12:30 | sell | 30 | 0.05 | 0.90360 | 0.00000 | 0.00000 | |
89 | 2010.03.22 12:30 | modify | 30 | 0.05 | 0.90360 | 0.91351 | 0.89279 | |
90 | 2010.03.23 01:00 | close | 30 | 0.05 | 0.89805 | 0.91351 | 0.89279 | 3834.63 | 1011343.70 |
91 | 2010.03.23 12:30 | sell | 31 | 0.05 | 0.89950 | 0.00000 | 0.00000 | |
92 | 2010.03.23 12:30 | modify | 31 | 0.05 | 0.89950 | 0.90937 | 0.88873 | |
93 | 2010.03.24 01:00 | close | 31 | 0.05 | 0.89765 | 0.90937 | 0.88873 | 1254.88 | 1012598.58 |
94 | 2010.03.24 12:30 | sell | 32 | 0.06 | 0.89350 | 0.00000 | 0.00000 | |
95 | 2010.03.24 12:30 | modify | 32 | 0.06 | 0.89350 | 0.90337 | 0.88274 | |
96 | 2010.03.25 01:00 | close | 32 | 0.06 | 0.89550 | 0.90337 | 0.88274 | -1715.35 | 1010883.23 |
97 | 2010.03.25 01:00 | buy | 33 | 0.07 | 0.89550 | 0.00000 | 0.00000 | |
98 | 2010.03.25 01:00 | modify | 33 | 0.07 | 0.89550 | 0.88654 | 0.90177 | |
99 | 2010.03.25 12:30 | close | 33 | 0.07 | 0.89225 | 0.88654 | 0.90177 | -3220.67 | 1007662.56 |
100 | 2010.03.29 01:00 | buy | 34 | 0.06 | 0.90130 | 0.00000 | 0.00000 | |
101 | 2010.03.29 01:00 | modify | 34 | 0.06 | 0.90130 | 0.89230 | 0.90760 | |
102 | 2010.03.29 12:30 | close | 34 | 0.06 | 0.89955 | 0.89230 | 0.90760 | -1505.85 | 1006156.71 |
103 | 2010.03.30 12:30 | sell | 35 | 0.07 | 0.89420 | 0.00000 | 0.00000 | |
104 | 2010.03.30 12:30 | modify | 35 | 0.07 | 0.89420 | 0.90409 | 0.88341 | |
105 | 2010.03.31 01:00 | close | 35 | 0.07 | 0.89055 | 0.90409 | 0.88341 | 3513.84 | 1009670.55 |
106 | 2010.04.02 01:00 | buy | 36 | 0.06 | 0.88835 | 0.00000 | 0.00000 | |
107 | 2010.04.02 01:00 | modify | 36 | 0.06 | 0.88835 | 0.87947 | 0.89457 | |
108 | 2010.04.02 12:30 | close | 36 | 0.06 | 0.88820 | 0.87947 | 0.89457 | -167.47 | 1009503.08 |
109 | 2010.04.06 12:30 | sell | 37 | 0.07 | 0.88570 | 0.00000 | 0.00000 | |
110 | 2010.04.06 12:30 | modify | 37 | 0.07 | 0.88570 | 0.89540 | 0.87512 | |
111 | 2010.04.07 01:00 | close | 37 | 0.07 | 0.87760 | 0.89540 | 0.87512 | 7857.59 | 1017360.67 |
112 | 2010.04.08 12:30 | sell | 38 | 0.08 | 0.87500 | 0.00000 | 0.00000 | |
113 | 2010.04.08 12:30 | modify | 38 | 0.08 | 0.87500 | 0.88463 | 0.86450 | |
114 | 2010.04.09 01:00 | close | 38 | 0.08 | 0.87425 | 0.88463 | 0.86450 | 780.68 | 1018141.35 |
115 | 2010.04.09 01:00 | buy | 39 | 0.08 | 0.87425 | 0.00000 | 0.00000 | |
116 | 2010.04.09 01:00 | modify | 39 | 0.08 | 0.87425 | 0.86551 | 0.88037 | |
117 | 2010.04.09 12:30 | close | 39 | 0.08 | 0.87195 | 0.86551 | 0.88037 | -2621.22 | 1015520.13 |
118 | 2010.04.12 01:00 | buy | 40 | 0.07 | 0.88255 | 0.00000 | 0.00000 | |
119 | 2010.04.12 01:00 | modify | 40 | 0.07 | 0.88255 | 0.87377 | 0.88870 | |
120 | 2010.04.12 12:30 | close | 40 | 0.07 | 0.88220 | 0.87377 | 0.88870 | -390.56 | 1015129.57 |
121 | 2010.04.12 12:30 | sell | 41 | 0.07 | 0.88220 | 0.00000 | 0.00000 | |
122 | 2010.04.12 12:30 | modify | 41 | 0.07 | 0.88220 | 0.89186 | 0.87166 | |
123 | 2010.04.13 01:00 | close | 41 | 0.07 | 0.88455 | 0.89186 | 0.87166 | -2342.89 | 1012786.68 |
124 | 2010.04.13 01:00 | buy | 42 | 0.07 | 0.88450 | 0.00000 | 0.00000 | |
125 | 2010.04.13 01:00 | modify | 42 | 0.07 | 0.88450 | 0.87566 | 0.89069 | |
126 | 2010.04.13 12:30 | close | 42 | 0.07 | 0.88270 | 0.87566 | 0.89069 | -1805.62 | 1010981.06 |
127 | 2010.04.15 12:30 | sell | 43 | 0.08 | 0.87745 | 0.00000 | 0.00000 | |
128 | 2010.04.15 12:30 | modify | 43 | 0.08 | 0.87745 | 0.88716 | 0.86686 | |
129 | 2010.04.16 01:00 | close | 43 | 0.08 | 0.87775 | 0.88716 | 0.86686 | -390.67 | 1010590.39 |
130 | 2010.04.19 01:00 | buy | 44 | 0.07 | 0.88160 | 0.00000 | 0.00000 | |
131 | 2010.04.19 01:00 | modify | 44 | 0.07 | 0.88160 | 0.87281 | 0.88775 | |
132 | 2010.04.19 12:30 | close | 44 | 0.07 | 0.88305 | 0.87281 | 0.88775 | 1366.05 | 1011956.44 |
133 | 2010.04.19 12:30 | sell | 45 | 0.07 | 0.88305 | 0.00000 | 0.00000 | |
134 | 2010.04.19 12:30 | modify | 45 | 0.07 | 0.88305 | 0.89272 | 0.87251 | |
135 | 2010.04.20 01:00 | close | 45 | 0.07 | 0.87970 | 0.89272 | 0.87251 | 3221.01 | 1015177.45 |
136 | 2010.04.20 12:30 | sell | 46 | 0.08 | 0.87805 | 0.00000 | 0.00000 | |
137 | 2010.04.20 12:30 | modify | 46 | 0.08 | 0.87805 | 0.88772 | 0.86750 | |
138 | 2010.04.21 01:00 | close | 46 | 0.08 | 0.87405 | 0.88772 | 0.86750 | 4406.27 | 1019583.72 |
139 | 2010.04.21 12:30 | sell | 47 | 0.08 | 0.87105 | 0.00000 | 0.00000 | |
140 | 2010.04.21 12:30 | modify | 47 | 0.08 | 0.87105 | 0.88067 | 0.86055 | |
141 | 2010.04.22 01:00 | close | 47 | 0.08 | 0.86890 | 0.88067 | 0.86055 | 2342.47 | 1021926.19 |
142 | 2010.04.22 01:00 | buy | 48 | 0.08 | 0.86895 | 0.00000 | 0.00000 | |
143 | 2010.04.22 01:00 | modify | 48 | 0.08 | 0.86895 | 0.86026 | 0.87503 | |
144 | 2010.04.22 12:30 | close | 48 | 0.08 | 0.86645 | 0.86026 | 0.87503 | -2844.28 | 1019081.91 |
145 | 2010.04.23 01:00 | buy | 49 | 0.08 | 0.86355 | 0.00000 | 0.00000 | |
146 | 2010.04.23 01:00 | modify | 49 | 0.08 | 0.86355 | 0.85491 | 0.86960 | |
147 | 2010.04.23 12:30 | close | 49 | 0.08 | 0.86815 | 0.85491 | 0.86960 | 5074.43 | 1024156.34 |
148 | 2010.04.27 12:30 | sell | 50 | 0.06 | 0.86940 | 0.00000 | 0.00000 | |
149 | 2010.04.27 12:30 | modify | 50 | 0.06 | 0.86940 | 0.87892 | 0.85901 | |
150 | 2010.04.28 01:00 | close | 50 | 0.06 | 0.86335 | 0.87892 | 0.85901 | 5019.89 | 1029176.23 |
151 | 2010.04.28 12:30 | sell | 51 | 0.06 | 0.86835 | 0.00000 | 0.00000 | |
152 | 2010.04.28 12:30 | modify | 51 | 0.06 | 0.86835 | 0.87784 | 0.85799 | |
153 | 2010.04.29 01:00 | close | 51 | 0.06 | 0.86865 | 0.87784 | 0.85799 | -293.01 | 1028883.22 |
154 | 2010.04.29 01:00 | buy | 52 | 0.05 | 0.86865 | 0.00000 | 0.00000 | |
155 | 2010.04.29 01:00 | modify | 52 | 0.05 | 0.86865 | 0.85996 | 0.87473 | |
156 | 2010.04.29 12:30 | close | 52 | 0.05 | 0.86960 | 0.85996 | 0.87473 | 627.21 | 1029510.43 |
157 | 2010.04.30 01:00 | buy | 53 | 0.05 | 0.86350 | 0.00000 | 0.00000 | |
158 | 2010.04.30 01:00 | modify | 53 | 0.05 | 0.86350 | 0.85486 | 0.86955 | |
159 | 2010.04.30 12:30 | close | 53 | 0.05 | 0.86660 | 0.85486 | 0.86955 | 2125.91 | 1031636.34 |
160 | 2010.05.03 01:00 | buy | 54 | 0.05 | 0.87085 | 0.00000 | 0.00000 | |
161 | 2010.05.03 01:00 | modify | 54 | 0.05 | 0.87085 | 0.86215 | 0.87694 | |
162 | 2010.05.03 12:30 | close | 54 | 0.05 | 0.86900 | 0.86215 | 0.87694 | -1324.58 | 1030311.76 |
163 | 2010.05.03 12:30 | sell | 55 | 0.05 | 0.86900 | 0.00000 | 0.00000 | |
164 | 2010.05.03 12:30 | modify | 55 | 0.05 | 0.86900 | 0.87857 | 0.85856 | |
165 | 2010.05.04 01:00 | close | 55 | 0.05 | 0.86570 | 0.87857 | 0.85856 | 2265.86 | 1032577.62 |
166 | 2010.05.05 12:30 | sell | 56 | 0.05 | 0.85660 | 0.00000 | 0.00000 | |
167 | 2010.05.05 12:30 | modify | 56 | 0.05 | 0.85660 | 0.86603 | 0.84631 | |
168 | 2010.05.06 01:00 | close | 56 | 0.05 | 0.84870 | 0.86603 | 0.84631 | 5473.12 | 1038050.74 |
169 | 2010.05.11 01:00 | buy | 57 | 0.02 | 0.86085 | 0.00000 | 0.00000 | |
170 | 2010.05.11 01:00 | modify | 57 | 0.02 | 0.86085 | 0.85224 | 0.86688 | |
171 | 2010.05.11 12:30 | close | 57 | 0.02 | 0.85455 | 0.85224 | 0.86688 | -1770.61 | 1036280.13 |
172 | 2010.05.11 12:30 | sell | 58 | 0.02 | 0.85455 | 0.00000 | 0.00000 | |
173 | 2010.05.11 12:30 | modify | 58 | 0.02 | 0.85455 | 0.86402 | 0.84422 | |
174 | 2010.05.12 01:00 | close | 58 | 0.02 | 0.84645 | 0.86402 | 0.84422 | 2245.03 | 1038525.16 |
175 | 2010.05.13 12:30 | sell | 59 | 0.02 | 0.85175 | 0.00000 | 0.00000 | |
176 | 2010.05.13 12:30 | modify | 59 | 0.02 | 0.85175 | 0.86111 | 0.84154 | |
177 | 2010.05.14 01:00 | close | 59 | 0.02 | 0.85800 | 0.86111 | 0.84154 | -1757.08 | 1036768.08 |
178 | 2010.05.17 01:00 | buy | 60 | 0.03 | 0.85055 | 0.00000 | 0.00000 | |
179 | 2010.05.17 01:00 | modify | 60 | 0.03 | 0.85055 | 0.84205 | 0.85650 | |
180 | 2010.05.17 04:27 | t/p | 60 | 0.03 | 0.85675 | 0.84205 | 0.85650 | 2572.10 | 1039340.18 |
181 | 2010.05.18 01:00 | buy | 61 | 0.04 | 0.85580 | 0.00000 | 0.00000 | |
182 | 2010.05.18 01:00 | modify | 61 | 0.04 | 0.85580 | 0.84724 | 0.86179 | |
183 | 2010.05.18 12:30 | close | 61 | 0.04 | 0.85795 | 0.84724 | 0.86179 | 1170.97 | 1040511.15 |
184 | 2010.05.18 12:30 | sell | 62 | 0.04 | 0.85795 | 0.00000 | 0.00000 | |
185 | 2010.05.18 12:30 | modify | 62 | 0.04 | 0.85795 | 0.86737 | 0.84768 | |
186 | 2010.05.19 01:00 | close | 62 | 0.04 | 0.85225 | 0.86737 | 0.84768 | 3151.37 | 1043662.52 |
187 | 2010.05.19 12:30 | sell | 63 | 0.05 | 0.85310 | 0.00000 | 0.00000 | |
188 | 2010.05.19 12:30 | modify | 63 | 0.05 | 0.85310 | 0.86246 | 0.84289 | |
189 | 2010.05.20 01:00 | close | 63 | 0.05 | 0.85970 | 0.86246 | 0.84289 | -4636.72 | 1039025.80 |
190 | 2010.05.20 12:30 | sell | 64 | 0.04 | 0.86235 | 0.00000 | 0.00000 | |
191 | 2010.05.20 12:30 | modify | 64 | 0.04 | 0.86235 | 0.87180 | 0.85204 | |
192 | 2010.05.21 01:00 | close | 64 | 0.04 | 0.86910 | 0.87180 | 0.85204 | -3793.04 | 1035232.76 |
193 | 2010.05.25 01:00 | buy | 65 | 0.04 | 0.85750 | 0.00000 | 0.00000 | |
194 | 2010.05.25 01:00 | modify | 65 | 0.04 | 0.85750 | 0.84892 | 0.86350 | |
195 | 2010.05.25 12:30 | close | 65 | 0.04 | 0.85460 | 0.84892 | 0.86350 | -1645.20 | 1033587.56 |
196 | 2010.05.26 12:30 | sell | 66 | 0.04 | 0.85530 | 0.00000 | 0.00000 | |
197 | 2010.05.26 12:30 | modify | 66 | 0.04 | 0.85530 | 0.86472 | 0.84502 | |
198 | 2010.05.27 01:00 | close | 66 | 0.04 | 0.84610 | 0.86472 | 0.84502 | 5103.62 | 1038691.18 |
199 | 2010.05.27 01:00 | buy | 67 | 0.04 | 0.84615 | 0.00000 | 0.00000 | |
200 | 2010.05.27 01:00 | modify | 67 | 0.04 | 0.84615 | 0.83769 | 0.85207 | |
201 | 2010.05.27 12:30 | close | 67 | 0.04 | 0.84395 | 0.83769 | 0.85207 | -1254.84 | 1037436.34 |
202 | 2010.06.01 12:30 | sell | 68 | 0.05 | 0.83815 | 0.00000 | 0.00000 | |
203 | 2010.06.01 12:30 | modify | 68 | 0.05 | 0.83815 | 0.84746 | 0.82799 | |
204 | 2010.06.02 01:00 | close | 68 | 0.05 | 0.83410 | 0.84746 | 0.82799 | 2788.78 | 1040225.12 |
205 | 2010.06.02 12:30 | sell | 69 | 0.04 | 0.83320 | 0.00000 | 0.00000 | |
206 | 2010.06.02 12:30 | modify | 69 | 0.04 | 0.83320 | 0.84238 | 0.82319 | |
207 | 2010.06.03 01:00 | close | 69 | 0.04 | 0.83600 | 0.84238 | 0.82319 | -1589.79 | 1038635.33 |
208 | 2010.06.03 12:30 | sell | 70 | 0.04 | 0.83570 | 0.00000 | 0.00000 | |
209 | 2010.06.03 12:30 | modify | 70 | 0.04 | 0.83570 | 0.84489 | 0.82567 | |
210 | 2010.06.04 01:00 | close | 70 | 0.04 | 0.83200 | 0.84489 | 0.82567 | 2035.80 | 1040671.13 |
211 | 2010.06.04 01:00 | buy | 71 | 0.05 | 0.83200 | 0.00000 | 0.00000 | |
212 | 2010.06.04 01:00 | modify | 71 | 0.05 | 0.83200 | 0.82368 | 0.83782 | |
213 | 2010.06.04 12:30 | close | 71 | 0.05 | 0.83260 | 0.82368 | 0.83782 | 383.24 | 1041054.37 |
214 | 2010.06.07 12:30 | sell | 72 | 0.05 | 0.82800 | 0.00000 | 0.00000 | |
215 | 2010.06.07 12:30 | modify | 72 | 0.05 | 0.82800 | 0.83711 | 0.81807 | |
216 | 2010.06.08 01:00 | close | 72 | 0.05 | 0.82375 | 0.83711 | 0.81807 | 2928.23 | 1043982.60 |
217 | 2010.06.08 01:00 | buy | 73 | 0.05 | 0.82375 | 0.00000 | 0.00000 | |
218 | 2010.06.08 01:00 | modify | 73 | 0.05 | 0.82375 | 0.81551 | 0.82952 | |
219 | 2010.06.08 12:30 | close | 73 | 0.05 | 0.82795 | 0.81551 | 0.82952 | 2892.70 | 1046875.30 |
220 | 2010.06.08 12:30 | sell | 74 | 0.05 | 0.82800 | 0.00000 | 0.00000 | |
221 | 2010.06.08 12:30 | modify | 74 | 0.05 | 0.82800 | 0.83706 | 0.81811 | |
222 | 2010.06.09 01:00 | close | 74 | 0.05 | 0.82795 | 0.83706 | 0.81811 | -0.14 | 1046875.16 |
223 | 2010.06.09 12:30 | sell | 75 | 0.05 | 0.82540 | 0.00000 | 0.00000 | |
224 | 2010.06.09 12:30 | modify | 75 | 0.05 | 0.82540 | 0.83450 | 0.81547 | |
225 | 2010.06.10 01:00 | close | 75 | 0.05 | 0.82450 | 0.83450 | 0.81547 | 592.50 | 1047467.66 |
226 | 2010.06.10 01:00 | buy | 76 | 0.06 | 0.82450 | 0.00000 | 0.00000 | |
227 | 2010.06.10 01:00 | modify | 76 | 0.06 | 0.82450 | 0.81626 | 0.83027 | |
228 | 2010.06.10 12:30 | close | 76 | 0.06 | 0.82710 | 0.81626 | 0.83027 | 2132.86 | 1049600.52 |
229 | 2010.06.10 12:30 | sell | 77 | 0.06 | 0.82710 | 0.00000 | 0.00000 | |
230 | 2010.06.10 12:30 | modify | 77 | 0.06 | 0.82710 | 0.83617 | 0.81721 | |
231 | 2010.06.11 01:00 | close | 77 | 0.06 | 0.82400 | 0.83617 | 0.81721 | 2551.70 | 1052152.22 |
232 | 2010.06.11 01:00 | buy | 78 | 0.06 | 0.82400 | 0.00000 | 0.00000 | |
233 | 2010.06.11 01:00 | modify | 78 | 0.06 | 0.82400 | 0.81576 | 0.82977 | |
234 | 2010.06.11 12:30 | close | 78 | 0.06 | 0.82650 | 0.81576 | 0.82977 | 2049.21 | 1054201.43 |
235 | 2010.06.15 12:30 | sell | 79 | 0.06 | 0.82965 | 0.00000 | 0.00000 | |
236 | 2010.06.15 12:30 | modify | 79 | 0.06 | 0.82965 | 0.83877 | 0.81970 | |
237 | 2010.06.16 01:00 | close | 79 | 0.06 | 0.83255 | 0.83877 | 0.81970 | -2468.36 | 1051733.07 |
238 | 2010.06.16 12:30 | sell | 80 | 0.07 | 0.83075 | 0.00000 | 0.00000 | |
239 | 2010.06.16 12:30 | modify | 80 | 0.07 | 0.83075 | 0.83991 | 0.82076 | |
240 | 2010.06.17 01:00 | close | 80 | 0.07 | 0.83555 | 0.83991 | 0.82076 | -4734.39 | 1046998.68 |
241 | 2010.06.21 01:00 | buy | 81 | 0.08 | 0.83680 | 0.00000 | 0.00000 | |
242 | 2010.06.21 01:00 | modify | 81 | 0.08 | 0.83680 | 0.82844 | 0.84265 | |
243 | 2010.06.21 12:30 | close | 81 | 0.08 | 0.83370 | 0.82844 | 0.84265 | -3513.47 | 1043485.21 |
244 | 2010.06.23 12:30 | sell | 82 | 0.08 | 0.82440 | 0.00000 | 0.00000 | |
245 | 2010.06.23 12:30 | modify | 82 | 0.08 | 0.82440 | 0.83351 | 0.81446 | |
246 | 2010.06.24 01:00 | close | 82 | 0.08 | 0.82320 | 0.83351 | 0.81446 | 1282.68 | 1044767.89 |
247 | 2010.06.28 12:30 | sell | 83 | 0.06 | 0.82180 | 0.00000 | 0.00000 | |
248 | 2010.06.28 12:30 | modify | 83 | 0.06 | 0.82180 | 0.83083 | 0.81195 | |
249 | 2010.06.29 01:00 | close | 83 | 0.06 | 0.81370 | 0.83083 | 0.81195 | 6735.08 | 1051502.97 |
250 | 2010.06.29 12:30 | sell | 84 | 0.05 | 0.81175 | 0.00000 | 0.00000 | |
251 | 2010.06.29 12:30 | modify | 84 | 0.05 | 0.81175 | 0.82069 | 0.80200 | |
252 | 2010.06.30 01:00 | close | 84 | 0.05 | 0.80960 | 0.82069 | 0.80200 | 1464.04 | 1052967.01 |
253 | 2010.07.01 01:00 | buy | 85 | 0.05 | 0.81890 | 0.00000 | 0.00000 | |
254 | 2010.07.01 01:00 | modify | 85 | 0.05 | 0.81890 | 0.81071 | 0.82463 | |
255 | 2010.07.01 12:30 | close | 85 | 0.05 | 0.82405 | 0.81071 | 0.82463 | 3554.91 | 1056521.92 |
256 | 2010.07.02 01:00 | buy | 86 | 0.05 | 0.82565 | 0.00000 | 0.00000 | |
257 | 2010.07.02 01:00 | modify | 86 | 0.05 | 0.82565 | 0.81740 | 0.83143 | |
258 | 2010.07.02 12:30 | close | 86 | 0.05 | 0.82245 | 0.81740 | 0.83143 | -2265.63 | 1054256.29 |
259 | 2010.07.16 01:00 | buy | 87 | 0.07 | 0.83735 | 0.00000 | 0.00000 | |
260 | 2010.07.16 01:00 | modify | 87 | 0.07 | 0.83735 | 0.82898 | 0.84321 | |
261 | 2010.07.16 12:30 | close | 87 | 0.07 | 0.84085 | 0.82898 | 0.84321 | 3366.64 | 1057622.93 |
262 | 2010.07.19 01:00 | buy | 88 | 0.06 | 0.84395 | 0.00000 | 0.00000 | |
263 | 2010.07.19 01:00 | modify | 88 | 0.06 | 0.84395 | 0.83550 | 0.84986 | |
264 | 2010.07.19 12:30 | close | 88 | 0.06 | 0.84795 | 0.83550 | 0.84986 | 3303.94 | 1060926.87 |
265 | 2010.07.21 12:30 | sell | 89 | 0.05 | 0.84125 | 0.00000 | 0.00000 | |
266 | 2010.07.21 12:30 | modify | 89 | 0.05 | 0.84125 | 0.85053 | 0.83112 | |
267 | 2010.07.22 01:00 | close | 89 | 0.05 | 0.84090 | 0.85053 | 0.83112 | 209.03 | 1061135.90 |
268 | 2010.07.22 12:30 | sell | 90 | 0.05 | 0.83980 | 0.00000 | 0.00000 | |
269 | 2010.07.22 12:30 | modify | 90 | 0.05 | 0.83980 | 0.84905 | 0.82971 | |
270 | 2010.07.23 01:00 | close | 90 | 0.05 | 0.84475 | 0.84905 | 0.82971 | -3486.29 | 1057649.61 |
271 | 2010.07.23 01:00 | buy | 91 | 0.05 | 0.84475 | 0.00000 | 0.00000 | |
272 | 2010.07.23 01:00 | modify | 91 | 0.05 | 0.84475 | 0.83630 | 0.85066 | |
273 | 2010.07.23 12:30 | close | 91 | 0.05 | 0.83995 | 0.83630 | 0.85066 | -3380.93 | 1054268.68 |
274 | 2010.07.27 12:30 | sell | 92 | 0.05 | 0.83910 | 0.00000 | 0.00000 | |
275 | 2010.07.27 12:30 | modify | 92 | 0.05 | 0.83910 | 0.84833 | 0.82903 | |
276 | 2010.07.28 01:00 | close | 92 | 0.05 | 0.83365 | 0.84833 | 0.82903 | 3764.90 | 1058033.58 |
277 | 2010.07.28 12:30 | sell | 93 | 0.05 | 0.83475 | 0.00000 | 0.00000 | |
278 | 2010.07.28 12:30 | modify | 93 | 0.05 | 0.83475 | 0.84392 | 0.82475 | |
279 | 2010.07.29 01:00 | close | 93 | 0.05 | 0.83325 | 0.84392 | 0.82475 | 1010.84 | 1059044.42 |
280 | 2010.07.29 01:00 | buy | 94 | 0.06 | 0.83325 | 0.00000 | 0.00000 | |
281 | 2010.07.29 01:00 | modify | 94 | 0.06 | 0.83325 | 0.82492 | 0.83908 | |
282 | 2010.07.29 12:30 | close | 94 | 0.06 | 0.83560 | 0.82492 | 0.83908 | 1923.74 | 1060968.16 |
283 | 2010.08.02 01:00 | buy | 95 | 0.07 | 0.83095 | 0.00000 | 0.00000 | |
284 | 2010.08.02 01:00 | modify | 95 | 0.07 | 0.83095 | 0.82263 | 0.83677 | |
285 | 2010.08.02 12:30 | close | 95 | 0.07 | 0.82700 | 0.82263 | 0.83677 | -3903.79 | 1057064.37 |
286 | 2010.08.03 01:00 | buy | 96 | 0.07 | 0.82935 | 0.00000 | 0.00000 | |
287 | 2010.08.03 01:00 | modify | 96 | 0.07 | 0.82935 | 0.82105 | 0.83516 | |
288 | 2010.08.03 12:30 | close | 96 | 0.07 | 0.83055 | 0.82105 | 0.83516 | 1122.07 | 1058186.44 |
289 | 2010.08.03 12:30 | sell | 97 | 0.07 | 0.83055 | 0.00000 | 0.00000 | |
290 | 2010.08.03 12:30 | modify | 97 | 0.07 | 0.83055 | 0.83968 | 0.82060 | |
291 | 2010.08.04 01:00 | close | 97 | 0.07 | 0.82955 | 0.83968 | 0.82060 | 927.12 | 1059113.56 |
292 | 2010.08.05 01:00 | buy | 98 | 0.08 | 0.82815 | 0.00000 | 0.00000 | |
293 | 2010.08.05 01:00 | modify | 98 | 0.08 | 0.82815 | 0.81987 | 0.83395 | |
294 | 2010.08.05 12:30 | close | 98 | 0.08 | 0.83045 | 0.81987 | 0.83395 | 2509.22 | 1061622.78 |
295 | 2010.08.09 01:00 | buy | 99 | 0.10 | 0.83175 | 0.00000 | 0.00000 | |
296 | 2010.08.09 01:00 | modify | 99 | 0.10 | 0.83175 | 0.82342 | 0.83758 | |
297 | 2010.08.09 12:30 | close | 99 | 0.10 | 0.83330 | 0.82342 | 0.83758 | 2090.91 | 1063713.69 |
298 | 2010.08.10 01:00 | buy | 100 | 0.12 | 0.83185 | 0.00000 | 0.00000 | |
299 | 2010.08.10 01:00 | modify | 100 | 0.12 | 0.83185 | 0.82353 | 0.83767 | |
300 | 2010.08.10 12:30 | close | 100 | 0.12 | 0.83285 | 0.82353 | 0.83767 | 1588.97 | 1065302.66 |
301 | 2010.08.11 12:30 | sell | 101 | 0.11 | 0.82870 | 0.00000 | 0.00000 | |
302 | 2010.08.11 12:30 | modify | 101 | 0.11 | 0.82870 | 0.83784 | 0.81873 | |
303 | 2010.08.12 01:00 | close | 101 | 0.11 | 0.82135 | 0.83784 | 0.81873 | 11197.21 | 1076499.87 |
304 | 2010.08.12 01:00 | buy | 102 | 0.08 | 0.82135 | 0.00000 | 0.00000 | |
305 | 2010.08.12 01:00 | modify | 102 | 0.08 | 0.82135 | 0.81314 | 0.82710 | |
306 | 2010.08.12 12:30 | close | 102 | 0.08 | 0.82155 | 0.81314 | 0.82710 | 167.06 | 1076666.93 |
307 | 2010.08.13 01:00 | buy | 103 | 0.08 | 0.82365 | 0.00000 | 0.00000 | |
308 | 2010.08.13 01:00 | modify | 103 | 0.08 | 0.82365 | 0.81542 | 0.82941 | |
309 | 2010.08.13 12:30 | close | 103 | 0.08 | 0.82205 | 0.81542 | 0.82941 | -1840.50 | 1074826.43 |
310 | 2010.08.17 12:30 | sell | 104 | 0.07 | 0.82180 | 0.00000 | 0.00000 | |
311 | 2010.08.17 12:30 | modify | 104 | 0.07 | 0.82180 | 0.83081 | 0.81197 | |
312 | 2010.08.18 01:00 | close | 104 | 0.07 | 0.82700 | 0.83081 | 0.81197 | -5124.83 | 1069701.60 |
313 | 2010.08.19 01:00 | buy | 105 | 0.07 | 0.82425 | 0.00000 | 0.00000 | |
314 | 2010.08.19 01:00 | modify | 105 | 0.07 | 0.82425 | 0.81601 | 0.83002 | |
315 | 2010.08.19 12:30 | close | 105 | 0.07 | 0.82090 | 0.81601 | 0.83002 | -3318.26 | 1066383.34 |
316 | 2010.08.19 12:30 | sell | 106 | 0.07 | 0.82090 | 0.00000 | 0.00000 | |
317 | 2010.08.19 12:30 | modify | 106 | 0.07 | 0.82090 | 0.82996 | 0.81101 | |
318 | 2010.08.20 01:00 | close | 106 | 0.07 | 0.82220 | 0.82996 | 0.81101 | -1317.96 | 1065065.38 |
319 | 2010.08.25 12:30 | sell | 107 | 0.08 | 0.82260 | 0.00000 | 0.00000 | |
320 | 2010.08.25 12:30 | modify | 107 | 0.08 | 0.82260 | 0.83162 | 0.81276 | |
321 | 2010.08.26 01:00 | close | 107 | 0.08 | 0.81845 | 0.83162 | 0.81276 | 4573.61 | 1069638.99 |
322 | 2010.08.26 01:00 | buy | 108 | 0.09 | 0.81845 | 0.00000 | 0.00000 | |
323 | 2010.08.26 01:00 | modify | 108 | 0.09 | 0.81845 | 0.81026 | 0.82418 | |
324 | 2010.08.26 12:30 | close | 108 | 0.09 | 0.81745 | 0.81026 | 0.82418 | -1317.72 | 1068321.27 |
325 | 2010.08.26 12:30 | sell | 109 | 0.09 | 0.81745 | 0.00000 | 0.00000 | |
326 | 2010.08.26 12:30 | modify | 109 | 0.09 | 0.81745 | 0.82646 | 0.80763 | |
327 | 2010.08.27 01:00 | close | 109 | 0.09 | 0.81915 | 0.82646 | 0.80763 | -2196.53 | 1066124.74 |
328 | 2010.09.01 12:30 | sell | 110 | 0.08 | 0.83090 | 0.00000 | 0.00000 | |
329 | 2010.09.01 12:30 | modify | 110 | 0.08 | 0.83090 | 0.83999 | 0.82099 | |
330 | 2010.09.02 01:00 | close | 110 | 0.08 | 0.82870 | 0.83999 | 0.82099 | 2398.25 | 1068522.99 |
331 | 2010.09.13 01:00 | buy | 111 | 0.07 | 0.82775 | 0.00000 | 0.00000 | |
332 | 2010.09.13 01:00 | modify | 111 | 0.07 | 0.82775 | 0.81949 | 0.83353 | |
333 | 2010.09.13 12:30 | close | 111 | 0.07 | 0.82870 | 0.81949 | 0.83353 | 878.10 | 1069401.09 |
334 | 2010.09.14 01:00 | buy | 112 | 0.06 | 0.83480 | 0.00000 | 0.00000 | |
335 | 2010.09.14 01:00 | modify | 112 | 0.06 | 0.83480 | 0.82645 | 0.84064 | |
336 | 2010.09.14 12:30 | close | 112 | 0.06 | 0.83420 | 0.82645 | 0.84064 | -543.89 | 1068857.20 |
337 | 2010.09.27 12:30 | sell | 113 | 0.05 | 0.85010 | 0.00000 | 0.00000 | |
338 | 2010.09.27 12:30 | modify | 113 | 0.05 | 0.85010 | 0.85947 | 0.83987 | |
339 | 2010.09.28 01:00 | close | 113 | 0.05 | 0.85010 | 0.85947 | 0.83987 | -35.00 | 1068822.20 |
340 | 2010.10.06 12:30 | sell | 114 | 0.05 | 0.87180 | 0.00000 | 0.00000 | |
341 | 2010.10.06 12:30 | modify | 114 | 0.05 | 0.87180 | 0.88138 | 0.86135 | |
342 | 2010.10.07 01:00 | close | 114 | 0.05 | 0.87680 | 0.88138 | 0.86135 | -3521.15 | 1065301.05 |
343 | 2010.10.12 12:30 | sell | 115 | 0.06 | 0.87290 | 0.00000 | 0.00000 | |
344 | 2010.10.12 12:30 | modify | 115 | 0.06 | 0.87290 | 0.88251 | 0.86242 | |
345 | 2010.10.13 01:00 | close | 115 | 0.06 | 0.88060 | 0.88251 | 0.86242 | -6484.41 | 1058816.64 |
346 | 2010.10.14 12:30 | sell | 116 | 0.06 | 0.87705 | 0.00000 | 0.00000 | |
347 | 2010.10.14 12:30 | modify | 116 | 0.06 | 0.87705 | 0.88671 | 0.86651 | |
348 | 2010.10.15 01:00 | close | 116 | 0.06 | 0.87965 | 0.88671 | 0.86651 | -2217.35 | 1056599.29 |
349 | 2010.10.15 01:00 | buy | 117 | 0.06 | 0.87965 | 0.00000 | 0.00000 | |
350 | 2010.10.15 01:00 | modify | 117 | 0.06 | 0.87965 | 0.87085 | 0.88581 | |
351 | 2010.10.15 12:30 | close | 117 | 0.06 | 0.87820 | 0.87085 | 0.88581 | -1254.90 | 1055344.39 |
352 | 2010.10.18 01:00 | buy | 118 | 0.07 | 0.87440 | 0.00000 | 0.00000 | |
353 | 2010.10.18 01:00 | modify | 118 | 0.07 | 0.87440 | 0.86566 | 0.88052 | |
354 | 2010.10.18 12:30 | close | 118 | 0.07 | 0.87445 | 0.86566 | 0.88052 | -0.20 | 1055344.19 |
355 | 2010.10.18 12:30 | sell | 119 | 0.07 | 0.87445 | 0.00000 | 0.00000 | |
356 | 2010.10.18 12:30 | modify | 119 | 0.07 | 0.87445 | 0.88406 | 0.86396 | |
357 | 2010.10.19 01:00 | close | 119 | 0.07 | 0.87780 | 0.88406 | 0.86396 | -3319.01 | 1052025.18 |
358 | 2010.10.19 12:30 | sell | 120 | 0.06 | 0.88090 | 0.00000 | 0.00000 | |
359 | 2010.10.19 12:30 | modify | 120 | 0.06 | 0.88090 | 0.89055 | 0.87037 | |
360 | 2010.10.20 01:00 | close | 120 | 0.06 | 0.87505 | 0.89055 | 0.87037 | 4852.56 | 1056877.74 |
361 | 2010.10.20 12:30 | sell | 121 | 0.07 | 0.87930 | 0.00000 | 0.00000 | |
362 | 2010.10.20 12:30 | modify | 121 | 0.07 | 0.87930 | 0.88891 | 0.86881 | |
363 | 2010.10.21 01:00 | close | 121 | 0.07 | 0.88140 | 0.88891 | 0.86881 | -2098.86 | 1054778.88 |
364 | 2010.10.21 12:30 | sell | 122 | 0.06 | 0.88850 | 0.00000 | 0.00000 | |
365 | 2010.10.21 12:30 | modify | 122 | 0.06 | 0.88850 | 0.89819 | 0.87793 | |
366 | 2010.10.22 01:00 | close | 122 | 0.06 | 0.88640 | 0.89819 | 0.87793 | 1715.02 | 1056493.90 |
367 | 2010.10.26 12:30 | sell | 123 | 0.06 | 0.87921 | 0.00000 | 0.00000 | |
368 | 2010.10.26 12:30 | modify | 123 | 0.06 | 0.87921 | 0.88898 | 0.86855 | |
369 | 2010.10.27 01:00 | close | 123 | 0.06 | 0.87464 | 0.88898 | 0.86855 | 3781.61 | 1060275.51 |
370 | 2010.10.28 01:00 | buy | 124 | 0.05 | 0.87294 | 0.00000 | 0.00000 | |
371 | 2010.10.28 01:00 | modify | 124 | 0.05 | 0.87294 | 0.86421 | 0.87905 | |
372 | 2010.10.28 12:30 | close | 124 | 0.05 | 0.87349 | 0.86421 | 0.87905 | 348.38 | 1060623.89 |
373 | 2010.11.02 01:00 | buy | 125 | 0.06 | 0.86641 | 0.00000 | 0.00000 | |
374 | 2010.11.02 01:00 | modify | 125 | 0.06 | 0.86641 | 0.85775 | 0.87247 | |
375 | 2010.11.02 12:30 | close | 125 | 0.06 | 0.86974 | 0.85775 | 0.87247 | 2743.49 | 1063367.38 |
376 | 2010.11.02 12:30 | sell | 126 | 0.06 | 0.86974 | 0.00000 | 0.00000 | |
377 | 2010.11.02 12:30 | modify | 126 | 0.06 | 0.86974 | 0.87927 | 0.85934 | |
378 | 2010.11.03 01:00 | close | 126 | 0.06 | 0.87520 | 0.87927 | 0.85934 | -4610.26 | 1058757.12 |
379 | 2010.11.04 01:00 | buy | 127 | 0.06 | 0.87757 | 0.00000 | 0.00000 | |
380 | 2010.11.04 01:00 | modify | 127 | 0.06 | 0.87757 | 0.86878 | 0.88372 | |
381 | 2010.11.04 12:30 | close | 127 | 0.06 | 0.87954 | 0.86878 | 0.88372 | 1605.88 | 1060363.00 |
382 | 2010.11.08 12:30 | sell | 128 | 0.05 | 0.86279 | 0.00000 | 0.00000 | |
383 | 2010.11.08 12:30 | modify | 128 | 0.05 | 0.86279 | 0.87233 | 0.85239 | |
384 | 2010.11.09 01:00 | close | 128 | 0.05 | 0.86220 | 0.87233 | 0.85239 | 376.36 | 1060739.36 |
385 | 2010.11.09 01:00 | buy | 129 | 0.05 | 0.86220 | 0.00000 | 0.00000 | |
386 | 2010.11.09 01:00 | modify | 129 | 0.05 | 0.86220 | 0.85358 | 0.86824 | |
387 | 2010.11.09 12:30 | close | 129 | 0.05 | 0.86251 | 0.85358 | 0.86824 | 181.10 | 1060920.46 |
388 | 2010.11.09 12:30 | sell | 130 | 0.05 | 0.86251 | 0.00000 | 0.00000 | |
389 | 2010.11.09 12:30 | modify | 130 | 0.05 | 0.86251 | 0.87200 | 0.85216 | |
390 | 2010.11.10 01:00 | close | 130 | 0.05 | 0.86152 | 0.87200 | 0.85216 | 655.26 | 1061575.72 |
391 | 2010.11.10 12:30 | sell | 131 | 0.05 | 0.86321 | 0.00000 | 0.00000 | |
392 | 2010.11.10 12:30 | modify | 131 | 0.05 | 0.86321 | 0.87269 | 0.85287 | |
393 | 2010.11.10 17:05 | t/p | 131 | 0.05 | 0.85286 | 0.87269 | 0.85287 | 7181.33 | 1068757.05 |
394 | 2010.11.11 01:00 | buy | 132 | 0.05 | 0.85483 | 0.00000 | 0.00000 | |
395 | 2010.11.11 01:00 | modify | 132 | 0.05 | 0.85483 | 0.84628 | 0.86081 | |
396 | 2010.11.11 12:30 | close | 132 | 0.05 | 0.85170 | 0.84628 | 0.86081 | -2216.83 | 1066540.22 |
397 | 2010.11.11 12:30 | sell | 133 | 0.05 | 0.85170 | 0.00000 | 0.00000 | |
398 | 2010.11.11 12:30 | modify | 133 | 0.05 | 0.85170 | 0.86110 | 0.84144 | |
399 | 2010.11.12 01:00 | close | 133 | 0.05 | 0.84761 | 0.86110 | 0.84144 | 2816.67 | 1069356.89 |
400 | 2010.11.12 01:00 | buy | 134 | 0.05 | 0.84761 | 0.00000 | 0.00000 | |
401 | 2010.11.12 01:00 | modify | 134 | 0.05 | 0.84761 | 0.83913 | 0.85354 | |
402 | 2010.11.12 12:27 | t/p | 134 | 0.05 | 0.85360 | 0.83913 | 0.85354 | 4140.45 | 1073497.34 |
403 | 2010.11.15 01:00 | buy | 135 | 0.05 | 0.84862 | 0.00000 | 0.00000 | |
404 | 2010.11.15 01:00 | modify | 135 | 0.05 | 0.84862 | 0.84012 | 0.85457 | |
405 | 2010.11.15 12:30 | close | 135 | 0.05 | 0.84680 | 0.84012 | 0.85457 | -1303.66 | 1072193.68 |
406 | 2010.11.16 01:00 | buy | 136 | 0.06 | 0.84627 | 0.00000 | 0.00000 | |
407 | 2010.11.16 01:00 | modify | 136 | 0.06 | 0.84627 | 0.83781 | 0.85219 | |
408 | 2010.11.16 12:30 | close | 136 | 0.06 | 0.84853 | 0.83781 | 0.85219 | 1848.46 | 1074042.14 |
409 | 2010.11.16 12:30 | sell | 137 | 0.06 | 0.84853 | 0.00000 | 0.00000 | |
410 | 2010.11.16 12:30 | modify | 137 | 0.06 | 0.84853 | 0.85784 | 0.83837 | |
411 | 2010.11.17 01:00 | close | 137 | 0.06 | 0.84913 | 0.85784 | 0.83837 | -544.00 | 1073498.14 |
412 | 2010.11.17 12:30 | sell | 138 | 0.05 | 0.84879 | 0.00000 | 0.00000 | |
413 | 2010.11.17 12:30 | modify | 138 | 0.05 | 0.84879 | 0.85813 | 0.83860 | |
414 | 2010.11.18 01:00 | close | 138 | 0.05 | 0.85057 | 0.85813 | 0.83860 | -1276.07 | 1072222.07 |
415 | 2010.11.18 01:00 | buy | 139 | 0.07 | 0.85057 | 0.00000 | 0.00000 | |
416 | 2010.11.18 01:00 | modify | 139 | 0.07 | 0.85057 | 0.84207 | 0.85652 | |
417 | 2010.11.18 12:30 | close | 139 | 0.07 | 0.85415 | 0.84207 | 0.85652 | 3444.72 | 1075666.79 |
418 | 2010.11.19 01:00 | buy | 140 | 0.07 | 0.85026 | 0.00000 | 0.00000 | |
419 | 2010.11.19 01:00 | modify | 140 | 0.07 | 0.85026 | 0.84176 | 0.85621 | |
420 | 2010.11.19 12:30 | close | 140 | 0.07 | 0.85286 | 0.84176 | 0.85621 | 2488.34 | 1078155.13 |
421 | 2010.11.22 12:30 | sell | 141 | 0.08 | 0.85569 | 0.00000 | 0.00000 | |
422 | 2010.11.22 12:30 | modify | 141 | 0.08 | 0.85569 | 0.86510 | 0.84543 | |
423 | 2010.11.23 01:00 | close | 141 | 0.08 | 0.85402 | 0.86510 | 0.84543 | 1807.00 | 1079962.13 |
424 | 2010.11.23 12:30 | sell | 142 | 0.08 | 0.85258 | 0.00000 | 0.00000 | |
425 | 2010.11.23 12:30 | modify | 142 | 0.08 | 0.85258 | 0.86197 | 0.84233 | |
426 | 2010.11.24 01:00 | close | 142 | 0.08 | 0.84758 | 0.86197 | 0.84233 | 5521.84 | 1085483.97 |
427 | 2010.11.25 01:00 | buy | 143 | 0.07 | 0.84525 | 0.00000 | 0.00000 | |
428 | 2010.11.25 01:00 | modify | 143 | 0.07 | 0.84525 | 0.83680 | 0.85117 | |
429 | 2010.11.25 12:30 | close | 143 | 0.07 | 0.84404 | 0.83680 | 0.85117 | -1229.83 | 1084254.14 |
430 | 2010.11.25 12:30 | sell | 144 | 0.07 | 0.84404 | 0.00000 | 0.00000 | |
431 | 2010.11.25 12:30 | modify | 144 | 0.07 | 0.84404 | 0.85334 | 0.83390 | |
432 | 2010.11.26 01:00 | close | 144 | 0.07 | 0.84678 | 0.85334 | 0.83390 | -2723.58 | 1081530.56 |
433 | 2010.11.26 01:00 | buy | 145 | 0.07 | 0.84678 | 0.00000 | 0.00000 | |
434 | 2010.11.26 01:00 | modify | 145 | 0.07 | 0.84678 | 0.83831 | 0.85271 | |
435 | 2010.11.26 12:30 | close | 145 | 0.07 | 0.84338 | 0.83831 | 0.85271 | -3367.05 | 1078163.51 |
436 | 2010.11.29 01:00 | buy | 146 | 0.07 | 0.85139 | 0.00000 | 0.00000 | |
437 | 2010.11.29 01:00 | modify | 146 | 0.07 | 0.85139 | 0.84290 | 0.85733 | |
438 | 2010.11.29 12:30 | close | 146 | 0.07 | 0.84702 | 0.84290 | 0.85733 | -4313.68 | 1073849.83 |
439 | 2010.11.30 01:00 | buy | 147 | 0.06 | 0.84273 | 0.00000 | 0.00000 | |
440 | 2010.11.30 01:00 | modify | 147 | 0.06 | 0.84273 | 0.83430 | 0.84863 | |
441 | 2010.11.30 12:30 | close | 147 | 0.06 | 0.83792 | 0.83430 | 0.84863 | -4065.49 | 1069784.34 |
442 | 2010.12.02 01:00 | buy | 148 | 0.05 | 0.84093 | 0.00000 | 0.00000 | |
443 | 2010.12.02 01:00 | modify | 148 | 0.05 | 0.84093 | 0.83252 | 0.84682 | |
444 | 2010.12.02 12:30 | close | 148 | 0.05 | 0.84384 | 0.83252 | 0.84682 | 1993.47 | 1071777.81 |
445 | 2010.12.02 12:30 | sell | 149 | 0.05 | 0.84384 | 0.00000 | 0.00000 | |
446 | 2010.12.02 12:30 | modify | 149 | 0.05 | 0.84384 | 0.85309 | 0.83375 | |
447 | 2010.12.03 01:00 | close | 149 | 0.05 | 0.84760 | 0.85309 | 0.83375 | -2656.59 | 1069121.22 |
448 | 2010.12.07 12:30 | sell | 150 | 0.05 | 0.84607 | 0.00000 | 0.00000 | |
449 | 2010.12.07 12:30 | modify | 150 | 0.05 | 0.84607 | 0.85538 | 0.83591 | |
450 | 2010.12.08 01:00 | close | 150 | 0.05 | 0.84203 | 0.85538 | 0.83591 | 2781.81 | 1071903.03 |
451 | 2010.12.08 12:30 | sell | 151 | 0.06 | 0.84156 | 0.00000 | 0.00000 | |
452 | 2010.12.08 12:30 | modify | 151 | 0.06 | 0.84156 | 0.85082 | 0.83146 | |
453 | 2010.12.09 01:00 | close | 151 | 0.06 | 0.83921 | 0.85082 | 0.83146 | 1924.18 | 1073827.21 |
454 | 2010.12.20 12:30 | sell | 152 | 0.06 | 0.84598 | 0.00000 | 0.00000 | |
455 | 2010.12.20 12:30 | modify | 152 | 0.06 | 0.84598 | 0.85532 | 0.83579 | |
456 | 2010.12.21 01:00 | close | 152 | 0.06 | 0.84619 | 0.85532 | 0.83579 | -217.70 | 1073609.51 |
457 | 2010.12.21 01:00 | buy | 153 | 0.07 | 0.84619 | 0.00000 | 0.00000 | |
458 | 2010.12.21 01:00 | modify | 153 | 0.07 | 0.84619 | 0.83773 | 0.85211 | |
459 | 2010.12.21 12:30 | close | 153 | 0.07 | 0.84847 | 0.83773 | 0.85211 | 2176.05 | 1075785.56 |
460 | 2010.12.23 01:00 | buy | 154 | 0.08 | 0.85143 | 0.00000 | 0.00000 | |
461 | 2010.12.23 01:00 | modify | 154 | 0.08 | 0.85143 | 0.84292 | 0.85739 | |
462 | 2010.12.23 12:30 | close | 154 | 0.08 | 0.85100 | 0.84292 | 0.85739 | -535.59 | 1075249.97 |
463 | 2010.12.24 01:00 | buy | 155 | 0.08 | 0.84988 | 0.00000 | 0.00000 | |
464 | 2010.12.24 01:00 | modify | 155 | 0.08 | 0.84988 | 0.84138 | 0.85583 | |
465 | 2010.12.24 12:30 | close | 155 | 0.08 | 0.84880 | 0.84138 | 0.85583 | -1260.53 | 1073989.44 |
466 | 2010.12.28 12:30 | sell | 156 | 0.08 | 0.85852 | 0.00000 | 0.00000 | |
467 | 2010.12.28 12:30 | modify | 156 | 0.08 | 0.85852 | 0.86791 | 0.84828 | |
468 | 2010.12.29 01:00 | close | 156 | 0.08 | 0.85317 | 0.86791 | 0.84828 | 5912.29 | 1079901.73 |
469 | 2010.12.30 01:00 | buy | 157 | 0.09 | 0.85303 | 0.00000 | 0.00000 | |
470 | 2010.12.30 01:00 | modify | 157 | 0.09 | 0.85303 | 0.84450 | 0.85900 | |
471 | 2010.12.30 12:30 | close | 157 | 0.09 | 0.85665 | 0.84450 | 0.85900 | 4479.11 | 1084380.84 |
472 | 2011.01.03 12:30 | sell | 158 | 0.06 | 0.86041 | 0.00000 | 0.00000 | |
473 | 2011.01.03 12:30 | modify | 158 | 0.06 | 0.86041 | 0.86984 | 0.85012 | |
474 | 2011.01.04 01:00 | close | 158 | 0.06 | 0.86264 | 0.86984 | 0.85012 | -1907.78 | 1082473.06 |
475 | 2011.01.04 12:30 | sell | 159 | 0.06 | 0.85718 | 0.00000 | 0.00000 | |
476 | 2011.01.04 12:30 | modify | 159 | 0.06 | 0.85718 | 0.86667 | 0.84683 | |
477 | 2011.01.05 01:00 | close | 159 | 0.06 | 0.85352 | 0.86667 | 0.84683 | 3020.23 | 1085493.29 |
478 | 2011.01.06 12:30 | sell | 160 | 0.05 | 0.84733 | 0.00000 | 0.00000 | |
479 | 2011.01.06 12:30 | modify | 160 | 0.05 | 0.84733 | 0.85665 | 0.83716 | |
480 | 2011.01.07 01:00 | close | 160 | 0.05 | 0.84123 | 0.85665 | 0.83716 | 4218.11 | 1089711.40 |
481 | 2011.01.11 12:30 | sell | 161 | 0.06 | 0.83238 | 0.00000 | 0.00000 | |
482 | 2011.01.11 12:30 | modify | 161 | 0.06 | 0.83238 | 0.84153 | 0.82240 | |
483 | 2011.01.12 01:00 | close | 161 | 0.06 | 0.83150 | 0.84153 | 0.82240 | 694.28 | 1090405.68 |
484 | 2011.01.14 01:00 | buy | 162 | 0.06 | 0.84340 | 0.00000 | 0.00000 | |
485 | 2011.01.14 01:00 | modify | 162 | 0.06 | 0.84340 | 0.83496 | 0.84931 | |
486 | 2011.01.14 10:21 | t/p | 162 | 0.06 | 0.84936 | 0.83496 | 0.84931 | 4943.44 | 1095349.12 |
487 | 2011.01.19 12:30 | sell | 163 | 0.06 | 0.84278 | 0.00000 | 0.00000 | |
488 | 2011.01.19 12:30 | modify | 163 | 0.06 | 0.84278 | 0.85200 | 0.83272 | |
489 | 2011.01.20 01:00 | close | 163 | 0.06 | 0.84204 | 0.85200 | 0.83272 | 577.14 | 1095926.26 |
490 | 2011.01.20 01:00 | buy | 164 | 0.05 | 0.84204 | 0.00000 | 0.00000 | |
491 | 2011.01.20 01:00 | modify | 164 | 0.05 | 0.84204 | 0.83362 | 0.84793 | |
492 | 2011.01.20 12:30 | close | 164 | 0.05 | 0.84350 | 0.83362 | 0.84793 | 982.73 | 1096908.99 |
493 | 2011.01.21 01:00 | buy | 165 | 0.06 | 0.84687 | 0.00000 | 0.00000 | |
494 | 2011.01.21 01:00 | modify | 165 | 0.06 | 0.84687 | 0.83840 | 0.85280 | |
495 | 2011.01.21 12:30 | close | 165 | 0.06 | 0.85029 | 0.83840 | 0.85280 | 2818.77 | 1099727.76 |
496 | 2011.01.27 12:30 | sell | 166 | 0.06 | 0.86050 | 0.00000 | 0.00000 | |
497 | 2011.01.27 12:30 | modify | 166 | 0.06 | 0.86050 | 0.86996 | 0.85017 | |
498 | 2011.01.28 01:00 | close | 166 | 0.06 | 0.86195 | 0.86996 | 0.85017 | -1255.18 | 1098472.58 |
499 | 2011.02.02 12:30 | sell | 167 | 0.07 | 0.85288 | 0.00000 | 0.00000 | |
500 | 2011.02.02 12:30 | modify | 167 | 0.07 | 0.85288 | 0.86230 | 0.84260 | |
501 | 2011.02.03 01:00 | close | 167 | 0.07 | 0.85309 | 0.86230 | 0.84260 | -253.99 | 1098218.59 |
502 | 2011.02.03 12:30 | sell | 168 | 0.08 | 0.84821 | 0.00000 | 0.00000 | |
503 | 2011.02.03 12:30 | modify | 168 | 0.08 | 0.84821 | 0.85759 | 0.83798 | |
504 | 2011.02.04 01:00 | close | 168 | 0.08 | 0.84465 | 0.85759 | 0.83798 | 3915.42 | 1102134.01 |
505 | 2011.02.04 01:00 | buy | 169 | 0.07 | 0.84465 | 0.00000 | 0.00000 | |
506 | 2011.02.04 01:00 | modify | 169 | 0.07 | 0.84465 | 0.83620 | 0.85056 | |
507 | 2011.02.04 12:30 | close | 169 | 0.07 | 0.84541 | 0.83620 | 0.85056 | 692.68 | 1102826.69 |
508 | 2011.02.07 12:30 | sell | 170 | 0.07 | 0.84234 | 0.00000 | 0.00000 | |
509 | 2011.02.07 12:30 | modify | 170 | 0.07 | 0.84234 | 0.85161 | 0.83222 | |
510 | 2011.02.08 01:00 | close | 170 | 0.07 | 0.84287 | 0.85161 | 0.83222 | -566.34 | 1102260.35 |
511 | 2011.02.08 01:00 | buy | 171 | 0.08 | 0.84287 | 0.00000 | 0.00000 | |
512 | 2011.02.08 01:00 | modify | 171 | 0.08 | 0.84287 | 0.83444 | 0.84877 | |
513 | 2011.02.08 12:30 | close | 171 | 0.08 | 0.84530 | 0.83444 | 0.84877 | 2654.20 | 1104914.55 |
514 | 2011.02.08 12:30 | sell | 172 | 0.08 | 0.84530 | 0.00000 | 0.00000 | |
515 | 2011.02.08 12:30 | modify | 172 | 0.08 | 0.84530 | 0.85457 | 0.83518 | |
516 | 2011.02.09 01:00 | close | 172 | 0.08 | 0.84826 | 0.85457 | 0.83518 | -3358.08 | 1101556.47 |
517 | 2011.02.10 01:00 | buy | 173 | 0.07 | 0.85254 | 0.00000 | 0.00000 | |
518 | 2011.02.10 01:00 | modify | 173 | 0.07 | 0.85254 | 0.84401 | 0.85851 | |
519 | 2011.02.10 12:30 | close | 173 | 0.07 | 0.84922 | 0.84401 | 0.85851 | -3288.98 | 1098267.49 |
520 | 2011.02.14 12:30 | sell | 174 | 0.08 | 0.84110 | 0.00000 | 0.00000 | |
521 | 2011.02.14 12:30 | modify | 174 | 0.08 | 0.84110 | 0.85041 | 0.83094 | |
522 | 2011.02.15 01:00 | close | 174 | 0.08 | 0.84130 | 0.85041 | 0.83094 | -279.12 | 1097988.37 |
523 | 2011.02.16 12:30 | sell | 175 | 0.07 | 0.83899 | 0.00000 | 0.00000 | |
524 | 2011.02.16 12:30 | modify | 175 | 0.07 | 0.83899 | 0.84819 | 0.82895 | |
525 | 2011.02.17 01:00 | close | 175 | 0.07 | 0.84312 | 0.84819 | 0.82895 | -4080.38 | 1093907.99 |
526 | 2011.02.17 12:30 | sell | 176 | 0.07 | 0.84076 | 0.00000 | 0.00000 | |
527 | 2011.02.17 12:30 | modify | 176 | 0.07 | 0.84076 | 0.85003 | 0.83065 | |
528 | 2011.02.18 01:00 | close | 176 | 0.07 | 0.84150 | 0.85003 | 0.83065 | -771.33 | 1093136.66 |
529 | 2011.02.22 01:00 | buy | 177 | 0.08 | 0.84304 | 0.00000 | 0.00000 | |
530 | 2011.02.22 01:00 | modify | 177 | 0.08 | 0.84304 | 0.83461 | 0.84894 | |
531 | 2011.02.22 12:30 | close | 177 | 0.08 | 0.83985 | 0.83461 | 0.84894 | -3613.85 | 1089522.81 |
532 | 2011.02.28 12:30 | sell | 178 | 0.07 | 0.85250 | 0.00000 | 0.00000 | |
533 | 2011.02.28 12:30 | modify | 178 | 0.07 | 0.85250 | 0.86188 | 0.84226 | |
534 | 2011.03.01 01:00 | close | 178 | 0.07 | 0.84898 | 0.86188 | 0.84226 | 3386.95 | 1092909.76 |
535 | 2011.03.01 12:30 | sell | 179 | 0.06 | 0.84901 | 0.00000 | 0.00000 | |
536 | 2011.03.01 12:30 | modify | 179 | 0.06 | 0.84901 | 0.85835 | 0.83882 | |
537 | 2011.03.02 01:00 | close | 179 | 0.06 | 0.84713 | 0.85835 | 0.83882 | 1530.95 | 1094440.71 |
538 | 2011.03.02 12:30 | sell | 180 | 0.07 | 0.84801 | 0.00000 | 0.00000 | |
539 | 2011.03.02 12:30 | modify | 180 | 0.07 | 0.84801 | 0.85732 | 0.83785 | |
540 | 2011.03.03 01:00 | close | 180 | 0.07 | 0.84935 | 0.85732 | 0.83785 | -1357.00 | 1093083.71 |
541 | 2011.03.03 01:00 | buy | 181 | 0.08 | 0.84935 | 0.00000 | 0.00000 | |
542 | 2011.03.03 01:00 | modify | 181 | 0.08 | 0.84935 | 0.84086 | 0.85529 | |
543 | 2011.03.03 12:30 | close | 181 | 0.08 | 0.85204 | 0.84086 | 0.85529 | 2944.19 | 1096027.90 |
544 | 2011.03.04 01:00 | buy | 182 | 0.08 | 0.85795 | 0.00000 | 0.00000 | |
545 | 2011.03.04 01:00 | modify | 182 | 0.08 | 0.85795 | 0.84937 | 0.86396 | |
546 | 2011.03.04 12:30 | close | 182 | 0.08 | 0.85907 | 0.84937 | 0.86396 | 1193.15 | 1097221.05 |
547 | 2011.03.09 12:30 | sell | 183 | 0.09 | 0.85696 | 0.00000 | 0.00000 | |
548 | 2011.03.09 12:30 | modify | 183 | 0.09 | 0.85696 | 0.86642 | 0.84664 | |
549 | 2011.03.10 01:00 | close | 183 | 0.09 | 0.85837 | 0.86642 | 0.84664 | -1832.57 | 1095388.48 |
550 | 2011.03.23 12:30 | sell | 184 | 0.09 | 0.86828 | 0.00000 | 0.00000 | |
551 | 2011.03.23 12:30 | modify | 184 | 0.09 | 0.86828 | 0.87782 | 0.85787 | |
552 | 2011.03.24 01:00 | close | 184 | 0.09 | 0.86792 | 0.87782 | 0.85787 | 388.81 | 1095777.29 |
553 | 2011.03.25 01:00 | buy | 185 | 0.06 | 0.87942 | 0.00000 | 0.00000 | |
554 | 2011.03.25 01:00 | modify | 185 | 0.06 | 0.87942 | 0.87063 | 0.88558 | |
555 | 2011.03.25 12:30 | close | 185 | 0.06 | 0.88070 | 0.87063 | 0.88558 | 1028.70 | 1096805.99 |
556 | 2011.04.05 01:00 | buy | 186 | 0.10 | 0.88159 | 0.00000 | 0.00000 | |
557 | 2011.04.05 01:00 | modify | 186 | 0.10 | 0.88159 | 0.87278 | 0.88776 | |
558 | 2011.04.05 12:30 | close | 186 | 0.10 | 0.87330 | 0.87278 | 0.88776 | -11627.42 | 1085178.57 |
559 | 2011.04.11 01:00 | buy | 187 | 0.07 | 0.88264 | 0.00000 | 0.00000 | |
560 | 2011.04.11 01:00 | modify | 187 | 0.07 | 0.88264 | 0.87380 | 0.88883 | |
561 | 2011.04.11 12:30 | close | 187 | 0.07 | 0.88360 | 0.87380 | 0.88883 | 887.86 | 1086066.43 |
562 | 2011.04.12 01:00 | buy | 188 | 0.06 | 0.88312 | 0.00000 | 0.00000 | |
563 | 2011.04.12 01:00 | modify | 188 | 0.06 | 0.88312 | 0.87429 | 0.88930 | |
564 | 2011.04.12 12:10 | t/p | 188 | 0.06 | 0.88931 | 0.87429 | 0.88930 | 5135.84 | 1091202.27 |
565 | 2011.04.13 12:30 | sell | 189 | 0.07 | 0.89160 | 0.00000 | 0.00000 | |
566 | 2011.04.13 12:30 | modify | 189 | 0.07 | 0.89160 | 0.90139 | 0.88092 | |
567 | 2011.04.14 01:00 | close | 189 | 0.07 | 0.88795 | 0.90139 | 0.88092 | 3513.85 | 1094716.12 |
568 | 2011.04.14 12:30 | sell | 190 | 0.07 | 0.88561 | 0.00000 | 0.00000 | |
569 | 2011.04.14 12:30 | modify | 190 | 0.07 | 0.88561 | 0.89537 | 0.87496 | |
570 | 2011.04.15 01:00 | close | 190 | 0.07 | 0.88624 | 0.89537 | 0.87496 | -663.96 | 1094052.16 |
571 | 2011.04.19 01:00 | buy | 191 | 0.07 | 0.87470 | 0.00000 | 0.00000 | |
572 | 2011.04.19 01:00 | modify | 191 | 0.07 | 0.87470 | 0.86595 | 0.88082 | |
573 | 2011.04.19 12:30 | close | 191 | 0.07 | 0.87610 | 0.86595 | 0.88082 | 1317.26 | 1095369.42 |
574 | 2011.04.20 12:30 | sell | 192 | 0.08 | 0.88569 | 0.00000 | 0.00000 | |
575 | 2011.04.20 12:30 | modify | 192 | 0.08 | 0.88569 | 0.89535 | 0.87515 | |
576 | 2011.04.21 01:00 | close | 192 | 0.08 | 0.88552 | 0.89535 | 0.87515 | 133.64 | 1095503.06 |
577 | 2011.04.25 01:00 | buy | 193 | 0.07 | 0.88195 | 0.00000 | 0.00000 | |
578 | 2011.04.25 01:00 | modify | 193 | 0.07 | 0.88195 | 0.87314 | 0.88812 | |
579 | 2011.04.25 12:30 | close | 193 | 0.07 | 0.88324 | 0.87314 | 0.88812 | 1209.91 | 1096712.97 |
580 | 2011.04.25 12:30 | sell | 194 | 0.07 | 0.88324 | 0.00000 | 0.00000 | |
581 | 2011.04.25 12:30 | modify | 194 | 0.07 | 0.88324 | 0.89294 | 0.87266 | |
582 | 2011.04.26 01:00 | close | 194 | 0.07 | 0.88413 | 0.89294 | 0.87266 | -917.74 | 1095795.23 |
583 | 2011.04.28 01:00 | buy | 195 | 0.07 | 0.88871 | 0.00000 | 0.00000 | |
584 | 2011.04.28 01:00 | modify | 195 | 0.07 | 0.88871 | 0.87982 | 0.89494 | |
585 | 2011.04.28 12:30 | close | 195 | 0.07 | 0.89129 | 0.87982 | 0.89494 | 2468.82 | 1098264.05 |
586 | 2011.05.03 01:00 | buy | 196 | 0.07 | 0.89037 | 0.00000 | 0.00000 | |
587 | 2011.05.03 01:00 | modify | 196 | 0.07 | 0.89037 | 0.88147 | 0.89660 | |
588 | 2011.05.03 11:35 | t/p | 196 | 0.07 | 0.89665 | 0.88147 | 0.89660 | 6079.64 | 1104343.69 |
589 | 2011.05.03 12:30 | sell | 197 | 0.07 | 0.89681 | 0.00000 | 0.00000 | |
590 | 2011.05.03 12:30 | modify | 197 | 0.07 | 0.89681 | 0.90660 | 0.88613 | |
591 | 2011.05.04 01:00 | close | 197 | 0.07 | 0.89939 | 0.90660 | 0.88613 | -2567.40 | 1101776.29 |
592 | 2011.05.09 01:00 | buy | 198 | 0.04 | 0.87746 | 0.00000 | 0.00000 | |
593 | 2011.05.09 01:00 | modify | 198 | 0.04 | 0.87746 | 0.86872 | 0.88358 | |
594 | 2011.05.09 12:30 | close | 198 | 0.04 | 0.88063 | 0.86872 | 0.88358 | 1739.77 | 1103516.06 |
595 | 2011.05.09 12:30 | sell | 199 | 0.04 | 0.88063 | 0.00000 | 0.00000 | |
596 | 2011.05.09 12:30 | modify | 199 | 0.04 | 0.88063 | 0.89025 | 0.87014 | |
597 | 2011.05.10 01:00 | close | 199 | 0.04 | 0.87568 | 0.89025 | 0.87014 | 2733.03 | 1106249.09 |
598 | 2011.05.10 12:30 | sell | 200 | 0.04 | 0.87780 | 0.00000 | 0.00000 | |
599 | 2011.05.10 12:30 | modify | 200 | 0.04 | 0.87780 | 0.88743 | 0.86729 | |
600 | 2011.05.11 01:00 | close | 200 | 0.04 | 0.88036 | 0.88743 | 0.86729 | -1455.92 | 1104793.17 |
601 | 2011.05.11 12:30 | sell | 201 | 0.05 | 0.87758 | 0.00000 | 0.00000 | |
602 | 2011.05.11 12:30 | modify | 201 | 0.05 | 0.87758 | 0.88726 | 0.86702 | |
603 | 2011.05.12 01:00 | close | 201 | 0.05 | 0.86822 | 0.88726 | 0.86702 | 6491.07 | 1111284.24 |
604 | 2011.05.13 01:00 | buy | 202 | 0.05 | 0.87452 | 0.00000 | 0.00000 | |
605 | 2011.05.13 01:00 | modify | 202 | 0.05 | 0.87452 | 0.86578 | 0.88064 | |
606 | 2011.05.13 12:30 | close | 202 | 0.05 | 0.87814 | 0.86578 | 0.88064 | 2488.39 | 1113772.63 |
607 | 2011.05.16 12:30 | sell | 203 | 0.05 | 0.87231 | 0.00000 | 0.00000 | |
608 | 2011.05.16 12:30 | modify | 203 | 0.05 | 0.87231 | 0.88190 | 0.86185 | |
609 | 2011.05.17 01:00 | close | 203 | 0.05 | 0.87416 | 0.88190 | 0.86185 | -1324.88 | 1112447.75 |
610 | 2011.05.23 12:30 | sell | 204 | 0.06 | 0.86723 | 0.00000 | 0.00000 | |
611 | 2011.05.23 12:30 | modify | 204 | 0.06 | 0.86723 | 0.87682 | 0.85676 | |
612 | 2011.05.24 01:00 | close | 204 | 0.06 | 0.87160 | 0.87682 | 0.85676 | -3698.27 | 1108749.48 |
613 | 2011.05.24 12:30 | sell | 205 | 0.06 | 0.87355 | 0.00000 | 0.00000 | |
614 | 2011.05.24 12:30 | modify | 205 | 0.06 | 0.87355 | 0.88313 | 0.86310 | |
615 | 2011.05.25 01:00 | close | 205 | 0.06 | 0.87163 | 0.88313 | 0.86310 | 1564.42 | 1110313.90 |
616 | 2011.05.26 01:00 | buy | 206 | 0.07 | 0.86556 | 0.00000 | 0.00000 | |
617 | 2011.05.26 01:00 | modify | 206 | 0.07 | 0.86556 | 0.85690 | 0.87162 | |
618 | 2011.05.26 12:30 | close | 206 | 0.07 | 0.86889 | 0.85690 | 0.87162 | 3200.74 | 1113514.64 |
619 | 2011.05.30 01:00 | buy | 207 | 0.07 | 0.86845 | 0.00000 | 0.00000 | |
620 | 2011.05.30 01:00 | modify | 207 | 0.07 | 0.86845 | 0.85978 | 0.87452 | |
621 | 2011.05.30 12:30 | close | 207 | 0.07 | 0.86669 | 0.85978 | 0.87452 | -1766.58 | 1111748.06 |
622 | 2011.05.30 12:30 | sell | 208 | 0.07 | 0.86669 | 0.00000 | 0.00000 | |
623 | 2011.05.30 12:30 | modify | 208 | 0.07 | 0.86669 | 0.87623 | 0.85628 | |
624 | 2011.05.31 01:00 | close | 208 | 0.07 | 0.86729 | 0.87623 | 0.85628 | -634.67 | 1111113.39 |
625 | 2011.06.01 12:30 | sell | 209 | 0.07 | 0.87782 | 0.00000 | 0.00000 | |
626 | 2011.06.01 12:30 | modify | 209 | 0.07 | 0.87782 | 0.88745 | 0.86732 | |
627 | 2011.06.02 01:00 | close | 209 | 0.07 | 0.87806 | 0.88745 | 0.86732 | -283.27 | 1110830.12 |
628 | 2011.06.13 01:00 | buy | 210 | 0.08 | 0.88272 | 0.00000 | 0.00000 | |
629 | 2011.06.13 01:00 | modify | 210 | 0.08 | 0.88272 | 0.87388 | 0.88891 | |
630 | 2011.06.13 12:30 | close | 210 | 0.08 | 0.88180 | 0.87388 | 0.88891 | -1082.09 | 1109748.03 |
631 | 2011.06.14 12:30 | sell | 211 | 0.08 | 0.88126 | 0.00000 | 0.00000 | |
632 | 2011.06.14 12:30 | modify | 211 | 0.08 | 0.88126 | 0.89094 | 0.87070 | |
633 | 2011.06.15 01:00 | close | 211 | 0.08 | 0.88207 | 0.89094 | 0.87070 | -959.61 | 1108788.42 |
634 | 2011.06.20 01:00 | buy | 212 | 0.08 | 0.88347 | 0.00000 | 0.00000 | |
635 | 2011.06.20 01:00 | modify | 212 | 0.08 | 0.88347 | 0.87463 | 0.88966 | |
636 | 2011.06.20 12:30 | close | 212 | 0.08 | 0.88086 | 0.87463 | 0.88966 | -2966.96 | 1105821.46 |
637 | 2011.06.22 12:30 | sell | 213 | 0.07 | 0.89111 | 0.00000 | 0.00000 | |
638 | 2011.06.22 12:30 | modify | 213 | 0.07 | 0.89111 | 0.90087 | 0.88047 | |
639 | 2011.06.23 01:00 | close | 213 | 0.07 | 0.89244 | 0.90087 | 0.88047 | -1347.24 | 1104474.22 |
640 | 2011.06.27 12:30 | sell | 214 | 0.07 | 0.88870 | 0.00000 | 0.00000 | |
641 | 2011.06.27 12:30 | modify | 214 | 0.07 | 0.88870 | 0.89848 | 0.87804 | |
642 | 2011.06.28 01:00 | close | 214 | 0.07 | 0.89380 | 0.89848 | 0.87804 | -5027.22 | 1099447.00 |
643 | 2011.07.05 12:30 | sell | 215 | 0.08 | 0.89850 | 0.00000 | 0.00000 | |
644 | 2011.07.05 12:30 | modify | 215 | 0.08 | 0.89850 | 0.90844 | 0.88766 | |
645 | 2011.07.06 01:00 | close | 215 | 0.08 | 0.89799 | 0.90844 | 0.88766 | 512.94 | 1099959.94 |
646 | 2011.07.07 12:30 | sell | 216 | 0.07 | 0.89498 | 0.00000 | 0.00000 | |
647 | 2011.07.07 12:30 | modify | 216 | 0.07 | 0.89498 | 0.90482 | 0.88425 | |
648 | 2011.07.08 01:00 | close | 216 | 0.07 | 0.89923 | 0.90482 | 0.88425 | -4197.52 | 1095762.42 |
649 | 2011.07.12 12:30 | sell | 217 | 0.05 | 0.87997 | 0.00000 | 0.00000 | |
650 | 2011.07.12 12:30 | modify | 217 | 0.05 | 0.87997 | 0.88967 | 0.86939 | |
651 | 2011.07.13 01:00 | close | 217 | 0.05 | 0.87682 | 0.88967 | 0.86939 | 2161.27 | 1097923.69 |
652 | 2011.07.14 12:30 | sell | 218 | 0.05 | 0.88247 | 0.00000 | 0.00000 | |
653 | 2011.07.14 12:30 | modify | 218 | 0.05 | 0.88247 | 0.89214 | 0.87192 | |
654 | 2011.07.15 01:00 | close | 218 | 0.05 | 0.87637 | 0.89214 | 0.87192 | 4218.10 | 1102141.79 |
655 | 2011.07.18 12:30 | sell | 219 | 0.06 | 0.87346 | 0.00000 | 0.00000 | |
656 | 2011.07.18 12:30 | modify | 219 | 0.06 | 0.87346 | 0.88311 | 0.86293 | |
657 | 2011.07.19 01:00 | close | 219 | 0.06 | 0.87892 | 0.88311 | 0.86293 | -4610.25 | 1097531.54 |
658 | 2011.07.25 12:30 | sell | 220 | 0.08 | 0.88319 | 0.00000 | 0.00000 | |
659 | 2011.07.25 12:30 | modify | 220 | 0.08 | 0.88319 | 0.89288 | 0.87262 | |
660 | 2011.07.26 01:00 | close | 220 | 0.08 | 0.88312 | 0.89288 | 0.87262 | 22.09 | 1097553.63 |
661 | 2011.07.26 12:30 | sell | 221 | 0.09 | 0.88312 | 0.00000 | 0.00000 | |
662 | 2011.07.26 12:30 | modify | 221 | 0.09 | 0.88312 | 0.89283 | 0.87252 | |
663 | 2011.07.27 01:00 | close | 221 | 0.09 | 0.88391 | 0.89283 | 0.87252 | -1054.46 | 1096499.17 |
664 | 2011.07.29 01:00 | buy | 222 | 0.08 | 0.87529 | 0.00000 | 0.00000 | |
665 | 2011.07.29 01:00 | modify | 222 | 0.08 | 0.87529 | 0.86654 | 0.88142 | |
666 | 2011.07.29 12:30 | close | 222 | 0.08 | 0.87762 | 0.86654 | 0.88142 | 2542.68 | 1099041.85 |
667 | 2011.08.01 12:30 | sell | 223 | 0.08 | 0.87800 | 0.00000 | 0.00000 | |
668 | 2011.08.01 12:30 | modify | 223 | 0.08 | 0.87800 | 0.88764 | 0.86749 | |
669 | 2011.08.02 01:00 | close | 223 | 0.08 | 0.87418 | 0.88764 | 0.86749 | 4205.47 | 1103247.32 |
670 | 2011.08.02 01:00 | buy | 224 | 0.08 | 0.87418 | 0.00000 | 0.00000 | |
671 | 2011.08.02 01:00 | modify | 224 | 0.08 | 0.87418 | 0.86544 | 0.88030 | |
672 | 2011.08.02 12:30 | close | 224 | 0.08 | 0.87077 | 0.86544 | 0.88030 | -3859.21 | 1099388.11 |
673 | 2011.08.03 12:30 | sell | 225 | 0.07 | 0.87380 | 0.00000 | 0.00000 | |
674 | 2011.08.03 12:30 | modify | 225 | 0.07 | 0.87380 | 0.88338 | 0.86334 | |
675 | 2011.08.04 01:00 | close | 225 | 0.07 | 0.87367 | 0.88338 | 0.86334 | 77.89 | 1099466.00 |
676 | 2011.08.05 01:00 | buy | 226 | 0.07 | 0.86684 | 0.00000 | 0.00000 | |
677 | 2011.08.05 01:00 | modify | 226 | 0.07 | 0.86684 | 0.85817 | 0.87291 | |
678 | 2011.08.05 12:30 | close | 226 | 0.07 | 0.86970 | 0.85817 | 0.87291 | 2742.07 | 1102208.07 |
679 | 2011.08.08 01:00 | buy | 227 | 0.06 | 0.87344 | 0.00000 | 0.00000 | |
680 | 2011.08.08 01:00 | modify | 227 | 0.06 | 0.87344 | 0.86473 | 0.87954 | |
681 | 2011.08.08 12:30 | close | 227 | 0.06 | 0.87051 | 0.86473 | 0.87954 | -2492.89 | 1099715.18 |
682 | 2011.08.08 12:30 | sell | 228 | 0.06 | 0.87055 | 0.00000 | 0.00000 | |
683 | 2011.08.08 12:30 | modify | 228 | 0.06 | 0.87055 | 0.88013 | 0.86010 | |
684 | 2011.08.09 01:00 | close | 228 | 0.06 | 0.86849 | 0.88013 | 0.86010 | 1681.55 | 1101396.73 |
685 | 2011.08.09 01:00 | buy | 229 | 0.06 | 0.86846 | 0.00000 | 0.00000 | |
686 | 2011.08.09 01:00 | modify | 229 | 0.06 | 0.86846 | 0.85977 | 0.87454 | |
687 | 2011.08.09 12:30 | close | 229 | 0.06 | 0.87020 | 0.85977 | 0.87454 | 1413.49 | 1102810.22 |
688 | 2011.08.10 12:30 | sell | 230 | 0.05 | 0.88623 | 0.00000 | 0.00000 | |
689 | 2011.08.10 12:30 | modify | 230 | 0.05 | 0.88623 | 0.89592 | 0.87566 | |
690 | 2011.08.11 01:00 | close | 230 | 0.05 | 0.87799 | 0.89592 | 0.87566 | 5710.17 | 1108520.39 |
691 | 2011.08.11 12:30 | sell | 231 | 0.05 | 0.88171 | 0.00000 | 0.00000 | |
692 | 2011.08.11 12:30 | modify | 231 | 0.05 | 0.88171 | 0.89137 | 0.87117 | |
693 | 2011.08.12 01:00 | close | 231 | 0.05 | 0.87692 | 0.89137 | 0.87117 | 3304.73 | 1111825.12 |
694 | 2011.08.15 01:00 | buy | 232 | 0.05 | 0.87604 | 0.00000 | 0.00000 | |
695 | 2011.08.15 01:00 | modify | 232 | 0.05 | 0.87604 | 0.86729 | 0.88216 | |
696 | 2011.08.15 12:30 | close | 232 | 0.05 | 0.87702 | 0.86729 | 0.88216 | 648.13 | 1112473.25 |
697 | 2011.08.16 12:30 | sell | 233 | 0.05 | 0.87901 | 0.00000 | 0.00000 | |
698 | 2011.08.16 12:30 | modify | 233 | 0.05 | 0.87901 | 0.88870 | 0.86844 | |
699 | 2011.08.17 01:00 | close | 233 | 0.05 | 0.87558 | 0.88870 | 0.86844 | 2356.50 | 1114829.75 |
700 | 2011.08.18 12:30 | sell | 234 | 0.06 | 0.87157 | 0.00000 | 0.00000 | |
701 | 2011.08.18 12:30 | modify | 234 | 0.06 | 0.87157 | 0.88116 | 0.86111 | |
702 | 2011.08.19 01:00 | close | 234 | 0.06 | 0.86801 | 0.88116 | 0.86111 | 2936.57 | 1117766.32 |
703 | 2011.08.22 01:00 | buy | 235 | 0.05 | 0.87218 | 0.00000 | 0.00000 | |
704 | 2011.08.22 01:00 | modify | 235 | 0.05 | 0.87218 | 0.86344 | 0.87830 | |
705 | 2011.08.22 12:30 | close | 235 | 0.05 | 0.87416 | 0.86344 | 0.87830 | 1345.20 | 1119111.52 |
706 | 2011.08.23 01:00 | buy | 236 | 0.06 | 0.87224 | 0.00000 | 0.00000 | |
707 | 2011.08.23 01:00 | modify | 236 | 0.06 | 0.87224 | 0.86351 | 0.87835 | |
708 | 2011.08.23 12:30 | close | 236 | 0.06 | 0.87479 | 0.86351 | 0.87835 | 2091.04 | 1121202.56 |
709 | 2011.08.23 12:30 | sell | 237 | 0.06 | 0.87479 | 0.00000 | 0.00000 | |
710 | 2011.08.23 12:30 | modify | 237 | 0.06 | 0.87479 | 0.88439 | 0.86432 | |
711 | 2011.08.24 01:00 | close | 237 | 0.06 | 0.87535 | 0.88439 | 0.86432 | -510.54 | 1120692.02 |
712 | 2011.08.30 12:30 | sell | 238 | 0.09 | 0.88265 | 0.00000 | 0.00000 | |
713 | 2011.08.30 12:30 | modify | 238 | 0.09 | 0.88265 | 0.89238 | 0.87204 | |
714 | 2011.08.31 01:00 | close | 238 | 0.09 | 0.88565 | 0.89238 | 0.87204 | -3828.04 | 1116863.98 |
715 | 2011.08.31 12:30 | sell | 239 | 0.10 | 0.88667 | 0.00000 | 0.00000 | |
716 | 2011.08.31 12:30 | modify | 239 | 0.10 | 0.88667 | 0.89642 | 0.87604 | |
717 | 2011.09.01 01:00 | close | 239 | 0.10 | 0.88460 | 0.89642 | 0.87604 | 2816.53 | 1119680.51 |
718 | 2011.09.01 12:30 | sell | 240 | 0.11 | 0.88043 | 0.00000 | 0.00000 | |
719 | 2011.09.01 12:30 | modify | 240 | 0.11 | 0.88043 | 0.89015 | 0.86982 | |
720 | 2011.09.02 01:00 | close | 240 | 0.11 | 0.88143 | 0.89015 | 0.86982 | -1610.91 | 1118069.60 |
721 | 2011.09.12 01:00 | buy | 241 | 0.05 | 0.85756 | 0.00000 | 0.00000 | |
722 | 2011.09.12 01:00 | modify | 241 | 0.05 | 0.85756 | 0.84896 | 0.86358 | |
723 | 2011.09.12 12:30 | close | 241 | 0.05 | 0.85907 | 0.84896 | 0.86358 | 1017.57 | 1119087.17 |
724 | 2011.09.12 12:30 | sell | 242 | 0.05 | 0.85907 | 0.00000 | 0.00000 | |
725 | 2011.09.12 12:30 | modify | 242 | 0.05 | 0.85907 | 0.86853 | 0.84875 | |
726 | 2011.09.13 01:00 | close | 242 | 0.05 | 0.86147 | 0.86853 | 0.84875 | -1708.35 | 1117378.82 |
727 | 2011.09.13 01:00 | buy | 243 | 0.05 | 0.86147 | 0.00000 | 0.00000 | |
728 | 2011.09.13 01:00 | modify | 243 | 0.05 | 0.86147 | 0.85285 | 0.86751 | |
729 | 2011.09.13 12:30 | close | 243 | 0.05 | 0.86158 | 0.85285 | 0.86751 | 41.68 | 1117420.50 |
730 | 2011.09.13 12:30 | sell | 244 | 0.05 | 0.86158 | 0.00000 | 0.00000 | |
731 | 2011.09.13 12:30 | modify | 244 | 0.05 | 0.86158 | 0.87106 | 0.85123 | |
732 | 2011.09.14 01:00 | close | 244 | 0.05 | 0.86690 | 0.87106 | 0.85123 | -3744.27 | 1113676.23 |
733 | 2011.09.15 01:00 | buy | 245 | 0.04 | 0.87181 | 0.00000 | 0.00000 | |
734 | 2011.09.15 01:00 | modify | 245 | 0.04 | 0.87181 | 0.86309 | 0.87792 | |
735 | 2011.09.15 12:30 | close | 245 | 0.04 | 0.87139 | 0.86309 | 0.87792 | -262.22 | 1113414.01 |
736 | 2011.09.19 12:30 | sell | 246 | 0.06 | 0.86744 | 0.00000 | 0.00000 | |
737 | 2011.09.19 12:30 | modify | 246 | 0.06 | 0.86744 | 0.87705 | 0.85696 | |
738 | 2011.09.20 01:00 | close | 246 | 0.06 | 0.87160 | 0.87705 | 0.85696 | -3522.57 | 1109891.44 |
739 | 2011.09.20 12:30 | sell | 247 | 0.06 | 0.87216 | 0.00000 | 0.00000 | |
740 | 2011.09.20 12:30 | modify | 247 | 0.06 | 0.87216 | 0.88175 | 0.86170 | |
741 | 2011.09.21 01:00 | close | 247 | 0.06 | 0.87078 | 0.88175 | 0.86170 | 1112.61 | 1111004.05 |
742 | 2011.09.22 12:30 | sell | 248 | 0.06 | 0.87308 | 0.00000 | 0.00000 | |
743 | 2011.09.22 12:30 | modify | 248 | 0.06 | 0.87308 | 0.88271 | 0.86257 | |
744 | 2011.09.23 01:00 | close | 248 | 0.06 | 0.87742 | 0.88271 | 0.86257 | -3673.18 | 1107330.87 |
745 | 2011.09.23 01:00 | buy | 249 | 0.07 | 0.87745 | 0.00000 | 0.00000 | |
746 | 2011.09.23 01:00 | modify | 249 | 0.07 | 0.87745 | 0.86867 | 0.88359 | |
747 | 2011.09.23 12:30 | close | 249 | 0.07 | 0.87463 | 0.86867 | 0.88359 | -2801.03 | 1104529.84 |
748 | 2011.09.26 12:30 | sell | 250 | 0.07 | 0.86852 | 0.00000 | 0.00000 | |
749 | 2011.09.26 12:30 | modify | 250 | 0.07 | 0.86852 | 0.87812 | 0.85804 | |
750 | 2011.09.27 01:00 | close | 250 | 0.07 | 0.86959 | 0.87812 | 0.85804 | -1093.45 | 1103436.39 |
751 | 2011.09.27 12:30 | sell | 251 | 0.06 | 0.86960 | 0.00000 | 0.00000 | |
752 | 2011.09.27 12:30 | modify | 251 | 0.06 | 0.86960 | 0.87916 | 0.85917 | |
753 | 2011.09.28 01:00 | close | 251 | 0.06 | 0.86936 | 0.87916 | 0.85917 | 158.80 | 1103595.19 |
754 | 2011.09.29 01:00 | buy | 252 | 0.07 | 0.86886 | 0.00000 | 0.00000 | |
755 | 2011.09.29 01:00 | modify | 252 | 0.07 | 0.86886 | 0.86017 | 0.87495 | |
756 | 2011.09.29 12:30 | close | 252 | 0.07 | 0.87048 | 0.86017 | 0.87495 | 1531.95 | 1105127.14 |
757 | 2011.10.03 01:00 | buy | 253 | 0.07 | 0.85709 | 0.00000 | 0.00000 | |
758 | 2011.10.03 01:00 | modify | 253 | 0.07 | 0.85709 | 0.84850 | 0.86310 | |
759 | 2011.10.03 11:28 | t/p | 253 | 0.07 | 0.86312 | 0.84850 | 0.86310 | 5835.66 | 1110962.80 |
760 | 2011.10.04 12:30 | sell | 254 | 0.06 | 0.85623 | 0.00000 | 0.00000 | |
761 | 2011.10.04 12:30 | modify | 254 | 0.06 | 0.85623 | 0.86563 | 0.84598 | |
762 | 2011.10.05 01:00 | close | 254 | 0.06 | 0.86187 | 0.86563 | 0.84598 | -4760.85 | 1106201.95 |
763 | 2011.10.05 12:30 | sell | 255 | 0.05 | 0.86113 | 0.00000 | 0.00000 | |
764 | 2011.10.05 12:30 | modify | 255 | 0.05 | 0.86113 | 0.87061 | 0.85079 | |
765 | 2011.10.06 01:00 | close | 255 | 0.05 | 0.86315 | 0.87061 | 0.85079 | -1443.40 | 1104758.55 |
766 | 2011.10.06 01:00 | buy | 256 | 0.06 | 0.86315 | 0.00000 | 0.00000 | |
767 | 2011.10.06 01:00 | modify | 256 | 0.06 | 0.86315 | 0.85452 | 0.86919 | |
768 | 2011.10.06 12:30 | close | 256 | 0.06 | 0.86311 | 0.85452 | 0.86919 | -75.45 | 1104683.10 |
769 | 2011.10.11 12:30 | sell | 257 | 0.05 | 0.86964 | 0.00000 | 0.00000 | |
770 | 2011.10.11 12:30 | modify | 257 | 0.05 | 0.86964 | 0.87922 | 0.85919 | |
771 | 2011.10.12 01:00 | close | 257 | 0.05 | 0.87549 | 0.87922 | 0.85919 | -4113.79 | 1100569.31 |
772 | 2011.10.17 12:30 | sell | 258 | 0.06 | 0.87801 | 0.00000 | 0.00000 | |
773 | 2011.10.17 12:30 | modify | 258 | 0.06 | 0.87801 | 0.88766 | 0.86748 | |
774 | 2011.10.18 01:00 | close | 258 | 0.06 | 0.87247 | 0.88766 | 0.86748 | 4593.18 | 1105162.49 |
775 | 2011.10.18 01:00 | buy | 259 | 0.08 | 0.87247 | 0.00000 | 0.00000 | |
776 | 2011.10.18 01:00 | modify | 259 | 0.08 | 0.87247 | 0.86375 | 0.87858 | |
777 | 2011.10.18 12:30 | close | 259 | 0.08 | 0.87058 | 0.86375 | 0.87858 | -2163.94 | 1102998.55 |
778 | 2011.10.20 12:30 | sell | 260 | 0.07 | 0.87494 | 0.00000 | 0.00000 | |
779 | 2011.10.20 12:30 | modify | 260 | 0.07 | 0.87494 | 0.88453 | 0.86447 | |
780 | 2011.10.21 01:00 | close | 260 | 0.07 | 0.87266 | 0.88453 | 0.86447 | 2176.56 | 1105175.11 |
781 | 2011.10.21 01:00 | buy | 261 | 0.07 | 0.87266 | 0.00000 | 0.00000 | |
782 | 2011.10.21 01:00 | modify | 261 | 0.07 | 0.87266 | 0.86393 | 0.87877 | |
783 | 2011.10.21 12:30 | close | 261 | 0.07 | 0.87176 | 0.86393 | 0.87877 | -927.31 | 1104247.80 |
784 | 2011.10.26 12:30 | sell | 262 | 0.08 | 0.87084 | 0.00000 | 0.00000 | |
785 | 2011.10.26 12:30 | modify | 262 | 0.08 | 0.87084 | 0.88040 | 0.86041 | |
786 | 2011.10.27 01:00 | close | 262 | 0.08 | 0.87046 | 0.88040 | 0.86041 | 367.92 | 1104615.72 |
787 | 2011.10.27 01:00 | buy | 263 | 0.09 | 0.87046 | 0.00000 | 0.00000 | |
788 | 2011.10.27 01:00 | modify | 263 | 0.09 | 0.87046 | 0.86175 | 0.87655 | |
789 | 2011.10.27 12:30 | close | 263 | 0.09 | 0.87558 | 0.86175 | 0.87655 | 6361.20 | 1110976.92 |
790 | 2011.11.01 12:30 | sell | 264 | 0.05 | 0.85858 | 0.00000 | 0.00000 | |
791 | 2011.11.01 12:30 | modify | 264 | 0.05 | 0.85858 | 0.86806 | 0.84824 | |
792 | 2011.11.02 01:00 | close | 264 | 0.05 | 0.85891 | 0.86806 | 0.84824 | -265.09 | 1110711.83 |
793 | 2011.11.03 01:00 | buy | 265 | 0.05 | 0.86189 | 0.00000 | 0.00000 | |
794 | 2011.11.03 01:00 | modify | 265 | 0.05 | 0.86189 | 0.85327 | 0.86792 | |
795 | 2011.11.03 12:30 | close | 265 | 0.05 | 0.86268 | 0.85327 | 0.86792 | 515.69 | 1111227.52 |
796 | 2011.11.03 12:30 | sell | 266 | 0.05 | 0.86268 | 0.00000 | 0.00000 | |
797 | 2011.11.03 12:30 | modify | 266 | 0.05 | 0.86268 | 0.87216 | 0.85234 | |
798 | 2011.11.04 01:00 | close | 266 | 0.05 | 0.86157 | 0.87216 | 0.85234 | 738.93 | 1111966.45 |
799 | 2011.11.04 01:00 | buy | 267 | 0.05 | 0.86157 | 0.00000 | 0.00000 | |
800 | 2011.11.04 01:00 | modify | 267 | 0.05 | 0.86157 | 0.85295 | 0.86760 | |
801 | 2011.11.04 12:30 | close | 267 | 0.05 | 0.86423 | 0.85295 | 0.86760 | 1819.21 | 1113785.66 |
802 | 2011.11.07 01:00 | buy | 268 | 0.05 | 0.86060 | 0.00000 | 0.00000 | |
803 | 2011.11.07 01:00 | modify | 268 | 0.05 | 0.86060 | 0.85200 | 0.86662 | |
804 | 2011.11.07 12:30 | close | 268 | 0.05 | 0.85688 | 0.85200 | 0.86662 | -2628.10 | 1111157.56 |
805 | 2011.11.07 12:30 | sell | 269 | 0.05 | 0.85688 | 0.00000 | 0.00000 | |
806 | 2011.11.07 12:30 | modify | 269 | 0.05 | 0.85688 | 0.86634 | 0.84656 | |
807 | 2011.11.08 01:00 | close | 269 | 0.05 | 0.85753 | 0.86634 | 0.84656 | -488.20 | 1110669.36 |
808 | 2011.11.08 01:00 | buy | 270 | 0.07 | 0.85753 | 0.00000 | 0.00000 | |
809 | 2011.11.08 01:00 | modify | 270 | 0.07 | 0.85753 | 0.84895 | 0.86353 | |
810 | 2011.11.08 12:30 | close | 270 | 0.07 | 0.85643 | 0.84895 | 0.86353 | -1122.49 | 1109546.87 |
811 | 2011.11.08 12:30 | sell | 271 | 0.07 | 0.85643 | 0.00000 | 0.00000 | |
812 | 2011.11.08 12:30 | modify | 271 | 0.07 | 0.85643 | 0.86587 | 0.84614 | |
813 | 2011.11.09 01:00 | close | 271 | 0.07 | 0.85947 | 0.86587 | 0.84614 | -3016.42 | 1106530.45 |
814 | 2011.11.10 01:00 | buy | 272 | 0.07 | 0.85041 | 0.00000 | 0.00000 | |
815 | 2011.11.10 01:00 | modify | 272 | 0.07 | 0.85041 | 0.84190 | 0.85637 | |
816 | 2011.11.10 12:30 | close | 272 | 0.07 | 0.85360 | 0.84190 | 0.85637 | 3064.11 | 1109594.56 |
817 | 2011.11.14 01:00 | buy | 273 | 0.08 | 0.85743 | 0.00000 | 0.00000 | |
818 | 2011.11.14 01:00 | modify | 273 | 0.08 | 0.85743 | 0.84888 | 0.86342 | |
819 | 2011.11.14 12:30 | close | 273 | 0.08 | 0.85886 | 0.84888 | 0.86342 | 1538.89 | 1111133.45 |
820 | 2011.11.15 01:00 | buy | 274 | 0.08 | 0.85688 | 0.00000 | 0.00000 | |
821 | 2011.11.15 01:00 | modify | 274 | 0.08 | 0.85688 | 0.84831 | 0.86288 | |
822 | 2011.11.15 12:30 | close | 274 | 0.08 | 0.85459 | 0.84831 | 0.86288 | -2610.07 | 1108523.38 |
823 | 2011.11.15 12:30 | sell | 275 | 0.08 | 0.85459 | 0.00000 | 0.00000 | |
824 | 2011.11.15 12:30 | modify | 275 | 0.08 | 0.85459 | 0.86401 | 0.84431 | |
825 | 2011.11.16 01:00 | close | 275 | 0.08 | 0.85543 | 0.86401 | 0.84431 | -993.07 | 1107530.31 |
826 | 2011.11.17 01:00 | buy | 276 | 0.09 | 0.85567 | 0.00000 | 0.00000 | |
827 | 2011.11.17 01:00 | modify | 276 | 0.09 | 0.85567 | 0.84711 | 0.86166 | |
828 | 2011.11.17 12:30 | close | 276 | 0.09 | 0.85531 | 0.84711 | 0.86166 | -514.70 | 1107015.61 |
829 | 2011.11.28 01:00 | buy | 277 | 0.09 | 0.85932 | 0.00000 | 0.00000 | |
830 | 2011.11.28 01:00 | modify | 277 | 0.09 | 0.85932 | 0.85075 | 0.86532 | |
831 | 2011.11.28 12:30 | close | 277 | 0.09 | 0.85959 | 0.85075 | 0.86532 | 275.77 | 1107291.38 |
832 | 2011.11.29 01:00 | buy | 278 | 0.10 | 0.85869 | 0.00000 | 0.00000 | |
833 | 2011.11.29 01:00 | modify | 278 | 0.10 | 0.85869 | 0.85010 | 0.86470 | |
834 | 2011.11.29 12:30 | close | 278 | 0.10 | 0.85828 | 0.85010 | 0.86470 | -641.60 | 1106649.78 |
835 | 2011.12.01 01:00 | buy | 279 | 0.09 | 0.85650 | 0.00000 | 0.00000 | |
836 | 2011.12.01 01:00 | modify | 279 | 0.09 | 0.85650 | 0.84794 | 0.86249 | |
837 | 2011.12.01 12:30 | close | 279 | 0.09 | 0.85742 | 0.84794 | 0.86249 | 1091.35 | 1107741.13 |
838 | 2011.12.01 12:30 | sell | 280 | 0.09 | 0.85742 | 0.00000 | 0.00000 | |
839 | 2011.12.01 12:30 | modify | 280 | 0.09 | 0.85742 | 0.86684 | 0.84715 | |
840 | 2011.12.02 01:00 | close | 280 | 0.09 | 0.85829 | 0.86684 | 0.84715 | -1154.87 | 1106586.26 |
841 | 2011.12.06 01:00 | buy | 281 | 0.09 | 0.85627 | 0.00000 | 0.00000 | |
842 | 2011.12.06 01:00 | modify | 281 | 0.09 | 0.85627 | 0.84771 | 0.86226 | |
843 | 2011.12.06 12:30 | close | 281 | 0.09 | 0.85521 | 0.84771 | 0.86226 | -1393.01 | 1105193.25 |
844 | 2011.12.06 12:30 | sell | 282 | 0.09 | 0.85521 | 0.00000 | 0.00000 | |
845 | 2011.12.06 12:30 | modify | 282 | 0.09 | 0.85521 | 0.86463 | 0.84494 | |
846 | 2011.12.07 01:00 | close | 282 | 0.09 | 0.85927 | 0.86463 | 0.84494 | -5158.36 | 1100034.89 |
847 | 2011.12.07 12:30 | sell | 283 | 0.10 | 0.85896 | 0.00000 | 0.00000 | |
848 | 2011.12.07 12:30 | modify | 283 | 0.10 | 0.85896 | 0.86841 | 0.84865 | |
849 | 2011.12.08 01:00 | close | 283 | 0.10 | 0.85406 | 0.86841 | 0.84865 | 6762.85 | 1106797.74 |
850 | 2011.12.12 01:00 | buy | 284 | 0.08 | 0.85402 | 0.00000 | 0.00000 | |
851 | 2011.12.12 01:00 | modify | 284 | 0.08 | 0.85402 | 0.84548 | 0.86000 | |
852 | 2011.12.12 12:30 | close | 284 | 0.08 | 0.85114 | 0.84548 | 0.86000 | -3268.09 | 1103529.65 |
853 | 2011.12.12 12:30 | sell | 285 | 0.08 | 0.85111 | 0.00000 | 0.00000 | |
854 | 2011.12.12 12:30 | modify | 285 | 0.08 | 0.85111 | 0.86050 | 0.84086 | |
855 | 2011.12.13 01:00 | close | 285 | 0.08 | 0.84528 | 0.86050 | 0.84086 | 6447.76 | 1109977.41 |
856 | 2011.12.13 01:00 | buy | 286 | 0.07 | 0.84528 | 0.00000 | 0.00000 | |
857 | 2011.12.13 01:00 | modify | 286 | 0.07 | 0.84528 | 0.83682 | 0.85120 | |
858 | 2011.12.13 12:30 | close | 286 | 0.07 | 0.84657 | 0.83682 | 0.85120 | 1209.91 | 1111187.32 |
859 | 2011.12.13 12:30 | sell | 287 | 0.07 | 0.84657 | 0.00000 | 0.00000 | |
860 | 2011.12.13 12:30 | modify | 287 | 0.07 | 0.84657 | 0.85588 | 0.83642 | |
861 | 2011.12.14 01:00 | close | 287 | 0.07 | 0.84182 | 0.85588 | 0.83642 | 4587.58 | 1115774.90 |
862 | 2011.12.14 12:30 | sell | 288 | 0.07 | 0.84073 | 0.00000 | 0.00000 | |
863 | 2011.12.14 12:30 | modify | 288 | 0.07 | 0.84073 | 0.84999 | 0.83063 | |
864 | 2011.12.15 01:00 | close | 288 | 0.07 | 0.83936 | 0.84999 | 0.83063 | 1288.29 | 1117063.19 |
865 | 2011.12.22 01:00 | buy | 289 | 0.11 | 0.83240 | 0.00000 | 0.00000 | |
866 | 2011.12.22 01:00 | modify | 289 | 0.11 | 0.83240 | 0.82408 | 0.83823 | |
867 | 2011.12.22 12:30 | close | 289 | 0.11 | 0.83219 | 0.82408 | 0.83823 | -399.05 | 1116664.14 |
868 | 2011.12.22 12:30 | sell | 290 | 0.11 | 0.83219 | 0.00000 | 0.00000 | |
869 | 2011.12.22 12:30 | modify | 290 | 0.11 | 0.83219 | 0.84134 | 0.82220 | |
870 | 2011.12.23 01:00 | close | 290 | 0.11 | 0.83294 | 0.84134 | 0.82220 | -1227.43 | 1115436.71 |
871 | 2011.12.23 01:00 | buy | 291 | 0.11 | 0.83273 | 0.00000 | 0.00000 | |
872 | 2011.12.23 01:00 | modify | 291 | 0.11 | 0.83273 | 0.82441 | 0.83856 | |
873 | 2011.12.23 12:30 | close | 291 | 0.11 | 0.83412 | 0.82441 | 0.83856 | 2054.64 | 1117491.35 |
874 | 2012.01.05 12:30 | sell | 292 | 0.08 | 0.82669 | 0.00000 | 0.00000 | |
875 | 2012.01.05 12:30 | modify | 292 | 0.08 | 0.82669 | 0.83580 | 0.81675 | |
876 | 2012.01.06 01:00 | close | 292 | 0.08 | 0.82555 | 0.83580 | 0.81675 | 1215.75 | 1118707.10 |
877 | 2012.01.11 12:30 | sell | 293 | 0.11 | 0.82652 | 0.00000 | 0.00000 | |
878 | 2012.01.11 12:30 | modify | 293 | 0.11 | 0.82652 | 0.83560 | 0.81662 | |
879 | 2012.01.12 01:00 | close | 293 | 0.11 | 0.82923 | 0.83560 | 0.81662 | -4233.88 | 1114473.22 |
880 | 2012.01.12 01:00 | buy | 294 | 0.12 | 0.82923 | 0.00000 | 0.00000 | |
881 | 2012.01.12 01:00 | modify | 294 | 0.12 | 0.82923 | 0.82094 | 0.83503 | |
882 | 2012.01.12 12:30 | close | 294 | 0.12 | 0.83099 | 0.82094 | 0.83503 | 2860.43 | 1117333.65 |
883 | 2012.01.17 01:00 | buy | 295 | 0.08 | 0.82637 | 0.00000 | 0.00000 | |
884 | 2012.01.17 01:00 | modify | 295 | 0.08 | 0.82637 | 0.81811 | 0.83216 | |
885 | 2012.01.17 12:30 | close | 295 | 0.08 | 0.83129 | 0.81811 | 0.83216 | 5431.33 | 1122764.98 |
886 | 2012.01.18 12:30 | sell | 296 | 0.08 | 0.83405 | 0.00000 | 0.00000 | |
887 | 2012.01.18 12:30 | modify | 296 | 0.08 | 0.83405 | 0.84318 | 0.82408 | |
888 | 2012.01.19 01:00 | close | 296 | 0.08 | 0.83323 | 0.84318 | 0.82408 | 858.77 | 1123623.75 |
889 | 2012.01.20 01:00 | buy | 297 | 0.09 | 0.83723 | 0.00000 | 0.00000 | |
890 | 2012.01.20 01:00 | modify | 297 | 0.09 | 0.83723 | 0.82886 | 0.84309 | |
891 | 2012.01.20 12:30 | close | 297 | 0.09 | 0.83518 | 0.82886 | 0.84309 | -2635.19 | 1120988.56 |
892 | 2012.01.24 12:30 | sell | 298 | 0.08 | 0.83737 | 0.00000 | 0.00000 | |
893 | 2012.01.24 12:30 | modify | 298 | 0.08 | 0.83737 | 0.84656 | 0.82734 | |
894 | 2012.01.25 01:00 | close | 298 | 0.08 | 0.83428 | 0.84656 | 0.82734 | 3391.11 | 1124379.67 |
895 | 2012.01.25 12:30 | sell | 299 | 0.07 | 0.83341 | 0.00000 | 0.00000 | |
896 | 2012.01.25 12:30 | modify | 299 | 0.07 | 0.83341 | 0.84259 | 0.82340 | |
897 | 2012.01.26 01:00 | close | 299 | 0.07 | 0.83688 | 0.84259 | 0.82340 | -3436.14 | 1120943.53 |
898 | 2012.01.26 01:00 | buy | 300 | 0.07 | 0.83688 | 0.00000 | 0.00000 | |
899 | 2012.01.26 01:00 | modify | 300 | 0.07 | 0.83688 | 0.82851 | 0.84274 | |
900 | 2012.01.26 12:30 | close | 300 | 0.07 | 0.83827 | 0.82851 | 0.84274 | 1307.50 | 1122251.03 |
901 | 2012.01.26 12:30 | sell | 301 | 0.07 | 0.83827 | 0.00000 | 0.00000 | |
902 | 2012.01.26 12:30 | modify | 301 | 0.07 | 0.83827 | 0.84748 | 0.82823 | |
903 | 2012.01.27 01:00 | close | 301 | 0.07 | 0.83538 | 0.84748 | 0.82823 | 2771.99 | 1125023.02 |
904 | 2012.01.27 01:00 | buy | 302 | 0.07 | 0.83538 | 0.00000 | 0.00000 | |
905 | 2012.01.27 01:00 | modify | 302 | 0.07 | 0.83538 | 0.82703 | 0.84123 | |
906 | 2012.01.27 12:30 | close | 302 | 0.07 | 0.83611 | 0.82703 | 0.84123 | 663.41 | 1125686.43 |
907 | 2012.02.02 01:00 | buy | 303 | 0.08 | 0.83108 | 0.00000 | 0.00000 | |
908 | 2012.02.02 01:00 | modify | 303 | 0.08 | 0.83108 | 0.82277 | 0.83690 | |
909 | 2012.02.02 12:30 | close | 303 | 0.08 | 0.82938 | 0.82277 | 0.83690 | -1952.03 | 1123734.40 |
910 | 2012.02.02 12:30 | sell | 304 | 0.08 | 0.82939 | 0.00000 | 0.00000 | |
911 | 2012.02.02 12:30 | modify | 304 | 0.08 | 0.82939 | 0.83853 | 0.81942 | |
912 | 2012.02.03 01:00 | close | 304 | 0.08 | 0.83168 | 0.83853 | 0.81942 | -2610.65 | 1121123.75 |
913 | 2012.02.03 01:00 | buy | 305 | 0.08 | 0.83168 | 0.00000 | 0.00000 | |
914 | 2012.02.03 01:00 | modify | 305 | 0.08 | 0.83168 | 0.82336 | 0.83750 | |
915 | 2012.02.03 12:30 | close | 305 | 0.08 | 0.83153 | 0.82336 | 0.83750 | -223.29 | 1120900.46 |
916 | 2012.02.07 01:00 | buy | 306 | 0.08 | 0.82971 | 0.00000 | 0.00000 | |
917 | 2012.02.07 01:00 | modify | 306 | 0.08 | 0.82971 | 0.82141 | 0.83552 | |
918 | 2012.02.07 12:30 | close | 306 | 0.08 | 0.83064 | 0.82141 | 0.83552 | 981.24 | 1121881.70 |
919 | 2012.02.14 12:30 | sell | 307 | 0.09 | 0.83803 | 0.00000 | 0.00000 | |
920 | 2012.02.14 12:30 | modify | 307 | 0.09 | 0.83803 | 0.84723 | 0.82799 | |
921 | 2012.02.15 01:00 | close | 307 | 0.09 | 0.83679 | 0.84723 | 0.82799 | 1493.21 | 1123374.91 |
922 | 2012.02.15 12:30 | sell | 308 | 0.10 | 0.84005 | 0.00000 | 0.00000 | |
923 | 2012.02.15 12:30 | modify | 308 | 0.10 | 0.84005 | 0.84926 | 0.83001 | |
924 | 2012.02.16 01:00 | close | 308 | 0.10 | 0.83251 | 0.84926 | 0.83001 | 10444.23 | 1133819.14 |
925 | 2012.02.16 01:00 | buy | 309 | 0.09 | 0.83251 | 0.00000 | 0.00000 | |
926 | 2012.02.16 01:00 | modify | 309 | 0.09 | 0.83251 | 0.82418 | 0.83834 | |
927 | 2012.02.16 12:30 | close | 309 | 0.09 | 0.82911 | 0.82418 | 0.83834 | -4329.07 | 1129490.07 |
928 | 2012.02.17 01:00 | buy | 310 | 0.10 | 0.83095 | 0.00000 | 0.00000 | |
929 | 2012.02.17 01:00 | modify | 310 | 0.10 | 0.83095 | 0.82264 | 0.83677 | |
930 | 2012.02.17 12:30 | close | 310 | 0.10 | 0.82996 | 0.82264 | 0.83677 | -1450.20 | 1128039.87 |
931 | 2012.02.20 12:30 | sell | 311 | 0.10 | 0.83373 | 0.00000 | 0.00000 | |
932 | 2012.02.20 12:30 | modify | 311 | 0.10 | 0.83373 | 0.84286 | 0.82377 | |
933 | 2012.02.21 01:00 | close | 311 | 0.10 | 0.83558 | 0.84286 | 0.82377 | -2649.75 | 1125390.12 |
934 | 2012.02.27 12:30 | sell | 312 | 0.09 | 0.84584 | 0.00000 | 0.00000 | |
935 | 2012.02.27 12:30 | modify | 312 | 0.09 | 0.84584 | 0.85516 | 0.83568 | |
936 | 2012.02.28 01:00 | close | 312 | 0.09 | 0.84676 | 0.85516 | 0.83568 | -1217.61 | 1124172.51 |
937 | 2012.02.28 12:30 | sell | 313 | 0.10 | 0.84756 | 0.00000 | 0.00000 | |
938 | 2012.02.28 12:30 | modify | 313 | 0.10 | 0.84756 | 0.85687 | 0.83740 | |
939 | 2012.02.29 01:00 | close | 313 | 0.10 | 0.84641 | 0.85687 | 0.83740 | 1533.63 | 1125706.14 |
940 | 2012.02.29 12:30 | sell | 314 | 0.11 | 0.84468 | 0.00000 | 0.00000 | |
941 | 2012.02.29 12:30 | modify | 314 | 0.11 | 0.84468 | 0.85399 | 0.83452 | |
942 | 2012.03.01 01:00 | close | 314 | 0.11 | 0.83711 | 0.85399 | 0.83452 | 11534.67 | 1137240.81 |
943 | 2012.03.01 01:00 | buy | 315 | 0.10 | 0.83710 | 0.00000 | 0.00000 | |
944 | 2012.03.01 01:00 | modify | 315 | 0.10 | 0.83710 | 0.82873 | 0.84296 | |
945 | 2012.03.01 12:30 | close | 315 | 0.10 | 0.83658 | 0.82873 | 0.84296 | -794.95 | 1136445.86 |
946 | 2012.03.01 12:30 | sell | 316 | 0.10 | 0.83658 | 0.00000 | 0.00000 | |
947 | 2012.03.01 12:30 | modify | 316 | 0.10 | 0.83658 | 0.84579 | 0.82653 | |
948 | 2012.03.02 01:00 | close | 316 | 0.10 | 0.83476 | 0.84579 | 0.82653 | 2467.92 | 1138913.78 |
949 | 2012.03.08 01:00 | buy | 317 | 0.16 | 0.83543 | 0.00000 | 0.00000 | |
950 | 2012.03.08 01:00 | modify | 317 | 0.16 | 0.83543 | 0.82708 | 0.84128 | |
951 | 2012.03.08 12:30 | close | 317 | 0.16 | 0.83586 | 0.82708 | 0.84128 | 847.17 | 1139760.95 |
952 | 2012.03.12 12:30 | sell | 318 | 0.15 | 0.83663 | 0.00000 | 0.00000 | |
953 | 2012.03.12 12:30 | modify | 318 | 0.15 | 0.83663 | 0.84584 | 0.82658 | |
954 | 2012.03.13 01:00 | close | 318 | 0.15 | 0.84098 | 0.84584 | 0.82658 | -9203.86 | 1130557.09 |
955 | 2012.03.13 12:30 | sell | 319 | 0.12 | 0.83864 | 0.00000 | 0.00000 | |
956 | 2012.03.13 12:30 | modify | 319 | 0.12 | 0.83864 | 0.84789 | 0.82855 | |
957 | 2012.03.14 01:00 | close | 319 | 0.12 | 0.83285 | 0.84789 | 0.82855 | 9604.71 | 1140161.80 |
958 | 2012.03.16 01:00 | buy | 320 | 0.09 | 0.83248 | 0.00000 | 0.00000 | |
959 | 2012.03.16 01:00 | modify | 320 | 0.09 | 0.83248 | 0.82416 | 0.83831 | |
960 | 2012.03.16 12:30 | close | 320 | 0.09 | 0.83098 | 0.82416 | 0.83831 | -1945.09 | 1138216.71 |
961 | 2012.03.19 12:30 | sell | 321 | 0.10 | 0.83035 | 0.00000 | 0.00000 | |
962 | 2012.03.19 12:30 | modify | 321 | 0.10 | 0.83035 | 0.83950 | 0.82037 | |
963 | 2012.03.20 01:00 | close | 321 | 0.10 | 0.83312 | 0.83950 | 0.82037 | -3932.66 | 1134284.05 |
964 | 2012.03.22 12:30 | sell | 322 | 0.12 | 0.83154 | 0.00000 | 0.00000 | |
965 | 2012.03.22 12:30 | modify | 322 | 0.12 | 0.83154 | 0.84070 | 0.82155 | |
966 | 2012.03.23 01:00 | close | 322 | 0.12 | 0.83451 | 0.84070 | 0.82155 | -5053.86 | 1129230.19 |
967 | 2012.03.29 12:30 | sell | 323 | 0.14 | 0.83601 | 0.00000 | 0.00000 | |
968 | 2012.03.29 12:30 | modify | 323 | 0.14 | 0.83601 | 0.84523 | 0.82595 | |
969 | 2012.03.30 01:00 | close | 323 | 0.14 | 0.83367 | 0.84523 | 0.82595 | 4470.25 | 1133700.44 |
970 | 2012.04.02 12:30 | sell | 324 | 0.13 | 0.83220 | 0.00000 | 0.00000 | |
971 | 2012.04.02 12:30 | modify | 324 | 0.13 | 0.83220 | 0.84136 | 0.82221 | |
972 | 2012.04.03 01:00 | close | 324 | 0.13 | 0.83120 | 0.84136 | 0.82221 | 1721.80 | 1135422.24 |
973 | 2012.04.03 01:00 | buy | 325 | 0.12 | 0.83120 | 0.00000 | 0.00000 | |
974 | 2012.04.03 01:00 | modify | 325 | 0.12 | 0.83120 | 0.82289 | 0.83702 | |
975 | 2012.04.03 12:30 | close | 325 | 0.12 | 0.83271 | 0.82289 | 0.83702 | 2442.18 | 1137864.42 |
976 | 2012.04.03 12:30 | sell | 326 | 0.12 | 0.83272 | 0.00000 | 0.00000 | |
977 | 2012.04.03 12:30 | modify | 326 | 0.12 | 0.83272 | 0.84186 | 0.82275 | |
978 | 2012.04.04 01:00 | close | 326 | 0.12 | 0.83184 | 0.84186 | 0.82275 | 1388.55 | 1139252.97 |
979 | 2012.04.05 01:00 | buy | 327 | 0.11 | 0.82699 | 0.00000 | 0.00000 | |
980 | 2012.04.05 01:00 | modify | 327 | 0.11 | 0.82699 | 0.81872 | 0.83278 | |
981 | 2012.04.05 12:30 | close | 327 | 0.11 | 0.82545 | 0.81872 | 0.83278 | -2438.67 | 1136814.30 |
982 | 2012.04.05 12:30 | sell | 328 | 0.11 | 0.82545 | 0.00000 | 0.00000 | |
983 | 2012.04.05 12:30 | modify | 328 | 0.11 | 0.82545 | 0.83455 | 0.81553 | |
984 | 2012.04.06 01:00 | close | 328 | 0.11 | 0.82549 | 0.83455 | 0.81553 | -138.35 | 1136675.95 |
985 | 2012.04.09 01:00 | buy | 329 | 0.12 | 0.82421 | 0.00000 | 0.00000 | |
986 | 2012.04.09 01:00 | modify | 329 | 0.12 | 0.82421 | 0.81597 | 0.82998 | |
987 | 2012.04.09 12:30 | close | 329 | 0.12 | 0.82337 | 0.81597 | 0.82998 | -1489.30 | 1135186.65 |
988 | 2012.04.09 12:30 | sell | 330 | 0.12 | 0.82337 | 0.00000 | 0.00000 | |
989 | 2012.04.09 12:30 | modify | 330 | 0.12 | 0.82337 | 0.83244 | 0.81348 | |
990 | 2012.04.10 01:00 | close | 330 | 0.12 | 0.82463 | 0.83244 | 0.81348 | -2192.42 | 1132994.23 |
991 | 2012.04.12 01:00 | buy | 331 | 0.17 | 0.82403 | 0.00000 | 0.00000 | |
992 | 2012.04.12 01:00 | modify | 331 | 0.17 | 0.82403 | 0.81579 | 0.82980 | |
993 | 2012.04.12 12:30 | close | 331 | 0.17 | 0.82351 | 0.81579 | 0.82980 | -1351.42 | 1131642.81 |
994 | 2012.04.12 12:30 | sell | 332 | 0.17 | 0.82351 | 0.00000 | 0.00000 | |
995 | 2012.04.12 12:30 | modify | 332 | 0.17 | 0.82351 | 0.83258 | 0.81362 | |
996 | 2012.04.13 01:00 | close | 332 | 0.17 | 0.82636 | 0.83258 | 0.81362 | -6875.16 | 1124767.65 |
997 | 2012.04.17 01:00 | buy | 333 | 0.13 | 0.82623 | 0.00000 | 0.00000 | |
998 | 2012.04.17 01:00 | modify | 333 | 0.13 | 0.82623 | 0.81797 | 0.83201 | |
999 | 2012.04.17 12:30 | close | 333 | 0.13 | 0.82473 | 0.81797 | 0.83201 | -2809.57 | 1121958.08 |
1000 | 2012.04.19 12:30 | sell | 334 | 0.11 | 0.81835 | 0.00000 | 0.00000 | |
1001 | 2012.04.19 12:30 | modify | 334 | 0.11 | 0.81835 | 0.82736 | 0.80852 | |
1002 | 2012.04.20 01:00 | close | 334 | 0.11 | 0.81820 | 0.82736 | 0.80852 | 153.09 | 1122111.17 |
1003 | 2012.04.20 01:00 | buy | 335 | 0.11 | 0.81820 | 0.00000 | 0.00000 | |
1004 | 2012.04.20 01:00 | modify | 335 | 0.11 | 0.81820 | 0.81002 | 0.82393 | |
1005 | 2012.04.20 12:30 | close | 335 | 0.11 | 0.81687 | 0.81002 | 0.82393 | -2116.62 | 1119994.55 |
1006 | 2012.04.23 12:30 | sell | 336 | 0.11 | 0.81727 | 0.00000 | 0.00000 | |
1007 | 2012.04.23 12:30 | modify | 336 | 0.11 | 0.81727 | 0.82629 | 0.80744 | |
1008 | 2012.04.24 01:00 | close | 336 | 0.11 | 0.81600 | 0.82629 | 0.80744 | 1871.06 | 1121865.61 |
1009 | 2012.04.24 12:30 | sell | 337 | 0.12 | 0.81547 | 0.00000 | 0.00000 | |
1010 | 2012.04.24 12:30 | modify | 337 | 0.12 | 0.81547 | 0.82444 | 0.80569 | |
1011 | 2012.04.25 01:00 | close | 337 | 0.12 | 0.81749 | 0.82444 | 0.80569 | -3464.17 | 1118401.44 |
1012 | 2012.04.25 12:30 | sell | 338 | 0.12 | 0.82100 | 0.00000 | 0.00000 | |
1013 | 2012.04.25 12:30 | modify | 338 | 0.12 | 0.82100 | 0.82999 | 0.81119 | |
1014 | 2012.04.26 01:00 | close | 338 | 0.12 | 0.81791 | 0.82999 | 0.81119 | 5086.66 | 1123488.10 |
1015 | 2012.04.27 01:00 | buy | 339 | 0.12 | 0.81550 | 0.00000 | 0.00000 | |
1016 | 2012.04.27 01:00 | modify | 339 | 0.12 | 0.81550 | 0.80733 | 0.82122 | |
1017 | 2012.04.27 12:30 | close | 339 | 0.12 | 0.81480 | 0.80733 | 0.82122 | -1255.07 | 1122233.03 |
1018 | 2012.05.03 01:00 | buy | 340 | 0.13 | 0.81226 | 0.00000 | 0.00000 | |
1019 | 2012.05.03 01:00 | modify | 340 | 0.13 | 0.81226 | 0.80414 | 0.81794 | |
1020 | 2012.05.03 12:30 | close | 340 | 0.13 | 0.81161 | 0.80414 | 0.81794 | -1269.04 | 1120963.99 |
1021 | 2012.05.07 01:00 | buy | 341 | 0.12 | 0.80645 | 0.00000 | 0.00000 | |
1022 | 2012.05.07 01:00 | modify | 341 | 0.12 | 0.80645 | 0.79835 | 0.81212 | |
1023 | 2012.05.07 12:30 | close | 341 | 0.12 | 0.80575 | 0.79835 | 0.81212 | -1255.07 | 1119708.92 |
1024 | 2012.05.07 12:30 | sell | 342 | 0.12 | 0.80575 | 0.00000 | 0.00000 | |
1025 | 2012.05.07 12:30 | modify | 342 | 0.12 | 0.80575 | 0.81466 | 0.79603 | |
1026 | 2012.05.08 01:00 | close | 342 | 0.12 | 0.80644 | 0.81466 | 0.79603 | -1238.62 | 1118470.30 |
1027 | 2012.05.09 12:30 | sell | 343 | 0.12 | 0.80531 | 0.00000 | 0.00000 | |
1028 | 2012.05.09 12:30 | modify | 343 | 0.12 | 0.80531 | 0.81416 | 0.79565 | |
1029 | 2012.05.10 01:00 | close | 343 | 0.12 | 0.80186 | 0.81416 | 0.79565 | 5689.07 | 1124159.37 |
1030 | 2012.05.14 01:00 | buy | 344 | 0.11 | 0.80237 | 0.00000 | 0.00000 | |
1031 | 2012.05.14 01:00 | modify | 344 | 0.11 | 0.80237 | 0.79433 | 0.80800 | |
1032 | 2012.05.14 12:30 | close | 344 | 0.11 | 0.80133 | 0.79433 | 0.80800 | -1671.89 | 1122487.48 |
1033 | 2012.05.15 01:00 | buy | 345 | 0.11 | 0.79692 | 0.00000 | 0.00000 | |
1034 | 2012.05.15 01:00 | modify | 345 | 0.11 | 0.79692 | 0.78895 | 0.80250 | |
1035 | 2012.05.15 12:30 | close | 345 | 0.11 | 0.79920 | 0.78895 | 0.80250 | 3419.51 | 1125906.99 |
1036 | 2012.05.16 12:30 | sell | 346 | 0.10 | 0.79680 | 0.00000 | 0.00000 | |
1037 | 2012.05.16 12:30 | modify | 346 | 0.10 | 0.79680 | 0.80555 | 0.78725 | |
1038 | 2012.05.17 01:00 | close | 346 | 0.10 | 0.79927 | 0.80555 | 0.78725 | -3514.31 | 1122392.68 |
1039 | 2012.05.17 01:00 | buy | 347 | 0.09 | 0.79927 | 0.00000 | 0.00000 | |
1040 | 2012.05.17 01:00 | modify | 347 | 0.09 | 0.79927 | 0.79128 | 0.80486 | |
1041 | 2012.05.17 12:30 | close | 347 | 0.09 | 0.79998 | 0.79128 | 0.80486 | 827.86 | 1123220.54 |
1042 | 2012.05.17 12:30 | sell | 348 | 0.09 | 0.79998 | 0.00000 | 0.00000 | |
1043 | 2012.05.17 12:30 | modify | 348 | 0.09 | 0.79998 | 0.80877 | 0.79039 | |
1044 | 2012.05.18 01:00 | close | 348 | 0.09 | 0.80373 | 0.80877 | 0.79039 | -4769.30 | 1118451.24 |
1045 | 2012.05.18 01:00 | buy | 349 | 0.09 | 0.80373 | 0.00000 | 0.00000 | |
1046 | 2012.05.18 01:00 | modify | 349 | 0.09 | 0.80373 | 0.79569 | 0.80936 | |
1047 | 2012.05.18 12:30 | close | 349 | 0.09 | 0.80310 | 0.79569 | 0.80936 | -853.48 | 1117597.76 |
1048 | 2012.05.24 12:30 | sell | 350 | 0.10 | 0.80156 | 0.00000 | 0.00000 | |
1049 | 2012.05.24 12:30 | modify | 350 | 0.10 | 0.80156 | 0.81038 | 0.79194 | |
1050 | 2012.05.25 01:00 | close | 350 | 0.10 | 0.80007 | 0.81038 | 0.79194 | 2007.75 | 1119605.51 |
1051 | 2012.05.29 12:30 | sell | 351 | 0.10 | 0.79986 | 0.00000 | 0.00000 | |
1052 | 2012.05.29 12:30 | modify | 351 | 0.10 | 0.79986 | 0.80866 | 0.79027 | |
1053 | 2012.05.30 01:00 | close | 351 | 0.10 | 0.79877 | 0.80866 | 0.79027 | 1449.97 | 1121055.48 |
1054 | 2012.05.30 12:30 | sell | 352 | 0.11 | 0.79949 | 0.00000 | 0.00000 | |
1055 | 2012.05.30 12:30 | modify | 352 | 0.11 | 0.79949 | 0.80828 | 0.78990 | |
1056 | 2012.05.31 01:00 | close | 352 | 0.11 | 0.79903 | 0.80828 | 0.78990 | 628.60 | 1121684.08 |
1057 | 2012.05.31 01:00 | buy | 353 | 0.13 | 0.79903 | 0.00000 | 0.00000 | |
1058 | 2012.05.31 01:00 | modify | 353 | 0.13 | 0.79903 | 0.79104 | 0.80462 | |
1059 | 2012.05.31 12:30 | close | 353 | 0.13 | 0.80075 | 0.79104 | 0.80462 | 3026.30 | 1124710.38 |
1060 | 2012.06.01 01:00 | buy | 354 | 0.12 | 0.80253 | 0.00000 | 0.00000 | |
1061 | 2012.06.01 01:00 | modify | 354 | 0.12 | 0.80253 | 0.79450 | 0.80815 | |
1062 | 2012.06.01 12:30 | close | 354 | 0.12 | 0.80619 | 0.79450 | 0.80815 | 6039.06 | 1130749.44 |
1063 | 2012.06.06 12:30 | sell | 355 | 0.10 | 0.80972 | 0.00000 | 0.00000 | |
1064 | 2012.06.06 12:30 | modify | 355 | 0.10 | 0.80972 | 0.81862 | 0.80001 | |
1065 | 2012.06.07 01:00 | close | 355 | 0.10 | 0.81210 | 0.81862 | 0.80001 | -3388.82 | 1127360.62 |
1066 | 2012.06.07 12:30 | sell | 356 | 0.09 | 0.81173 | 0.00000 | 0.00000 | |
1067 | 2012.06.07 12:30 | modify | 356 | 0.09 | 0.81173 | 0.82066 | 0.80199 | |
1068 | 2012.06.08 01:00 | close | 356 | 0.09 | 0.80883 | 0.82066 | 0.80199 | 3576.54 | 1130937.16 |
1069 | 2012.06.12 01:00 | buy | 357 | 0.08 | 0.80582 | 0.00000 | 0.00000 | |
1070 | 2012.06.12 01:00 | modify | 357 | 0.08 | 0.80582 | 0.79776 | 0.81146 | |
1071 | 2012.06.12 12:30 | close | 357 | 0.08 | 0.80710 | 0.79776 | 0.81146 | 1371.60 | 1132308.76 |
1072 | 2012.06.13 12:30 | sell | 358 | 0.08 | 0.80482 | 0.00000 | 0.00000 | |
1073 | 2012.06.13 12:30 | modify | 358 | 0.08 | 0.80482 | 0.81365 | 0.79519 | |
1074 | 2012.06.14 01:00 | close | 358 | 0.08 | 0.81027 | 0.81365 | 0.79519 | -6135.84 | 1126172.92 |
1075 | 2012.06.19 12:30 | sell | 359 | 0.07 | 0.80504 | 0.00000 | 0.00000 | |
1076 | 2012.06.19 12:30 | modify | 359 | 0.07 | 0.80504 | 0.81387 | 0.79541 | |
1077 | 2012.06.20 01:00 | close | 359 | 0.07 | 0.80691 | 0.81387 | 0.79541 | -1874.35 | 1124298.57 |
1078 | 2012.06.20 12:30 | sell | 360 | 0.07 | 0.80758 | 0.00000 | 0.00000 | |
1079 | 2012.06.20 12:30 | modify | 360 | 0.07 | 0.80758 | 0.81645 | 0.79790 | |
1080 | 2012.06.21 01:00 | close | 360 | 0.07 | 0.80844 | 0.81645 | 0.79790 | -888.47 | 1123410.10 |
1081 | 2012.06.21 01:00 | buy | 361 | 0.08 | 0.80843 | 0.00000 | 0.00000 | |
1082 | 2012.06.21 01:00 | modify | 361 | 0.08 | 0.80843 | 0.80035 | 0.81409 | |
1083 | 2012.06.21 12:30 | close | 361 | 0.08 | 0.80640 | 0.80035 | 0.81409 | -2320.08 | 1121090.02 |
1084 | 2012.06.25 01:00 | buy | 362 | 0.10 | 0.80537 | 0.00000 | 0.00000 | |
1085 | 2012.06.25 01:00 | modify | 362 | 0.10 | 0.80537 | 0.79731 | 0.81101 | |
1086 | 2012.06.25 12:30 | close | 362 | 0.10 | 0.80282 | 0.79731 | 0.81101 | -3625.06 | 1117464.96 |
1087 | 2012.06.26 01:00 | buy | 363 | 0.11 | 0.80292 | 0.00000 | 0.00000 | |
1088 | 2012.06.26 01:00 | modify | 363 | 0.11 | 0.80292 | 0.79489 | 0.80854 | |
1089 | 2012.06.26 12:30 | close | 363 | 0.11 | 0.79958 | 0.79489 | 0.80854 | -5199.07 | 1112265.89 |
1090 | 2012.06.27 12:30 | sell | 364 | 0.11 | 0.79941 | 0.00000 | 0.00000 | |
1091 | 2012.06.27 12:30 | modify | 364 | 0.11 | 0.79941 | 0.80819 | 0.78983 | |
1092 | 2012.06.28 01:00 | close | 364 | 0.11 | 0.80111 | 0.80819 | 0.78983 | -2684.64 | 1109581.25 |
1093 | 2012.06.28 12:30 | sell | 365 | 0.12 | 0.80002 | 0.00000 | 0.00000 | |
1094 | 2012.06.28 12:30 | modify | 365 | 0.12 | 0.80002 | 0.80883 | 0.79041 | |
1095 | 2012.06.29 01:00 | close | 365 | 0.12 | 0.80194 | 0.80883 | 0.79041 | -3296.83 | 1106284.42 |
1096 | 2012.06.29 01:00 | buy | 366 | 0.12 | 0.80194 | 0.00000 | 0.00000 | |
1097 | 2012.06.29 01:00 | modify | 366 | 0.12 | 0.80194 | 0.79392 | 0.80755 | |
1098 | 2012.06.29 06:02 | t/p | 366 | 0.12 | 0.80758 | 0.79392 | 0.80755 | 9351.54 | 1115635.96 |
1099 | 2012.07.02 01:00 | buy | 367 | 0.10 | 0.80743 | 0.00000 | 0.00000 | |
1100 | 2012.07.02 01:00 | modify | 367 | 0.10 | 0.80743 | 0.79937 | 0.81307 | |
1101 | 2012.07.02 12:30 | close | 367 | 0.10 | 0.80627 | 0.79937 | 0.81307 | -1687.20 | 1113948.76 |
1102 | 2012.07.04 12:30 | sell | 368 | 0.10 | 0.80378 | 0.00000 | 0.00000 | |
1103 | 2012.07.04 12:30 | modify | 368 | 0.10 | 0.80378 | 0.81262 | 0.79414 | |
1104 | 2012.07.05 01:00 | close | 368 | 0.10 | 0.80325 | 0.81262 | 0.79414 | 669.06 | 1114617.82 |
1105 | 2012.07.05 12:30 | sell | 369 | 0.10 | 0.80266 | 0.00000 | 0.00000 | |
1106 | 2012.07.05 12:30 | modify | 369 | 0.10 | 0.80266 | 0.81149 | 0.79302 | |
1107 | 2012.07.06 01:00 | close | 369 | 0.10 | 0.79828 | 0.81149 | 0.79302 | 6037.73 | 1120655.55 |
1108 | 2012.07.10 12:30 | sell | 370 | 0.12 | 0.79290 | 0.00000 | 0.00000 | |
1109 | 2012.07.10 12:30 | modify | 370 | 0.12 | 0.79290 | 0.80162 | 0.78339 | |
1110 | 2012.07.11 01:00 | close | 370 | 0.12 | 0.78962 | 0.80162 | 0.78339 | 5404.59 | 1126060.14 |
1111 | 2012.07.13 01:00 | buy | 371 | 0.14 | 0.79067 | 0.00000 | 0.00000 | |
1112 | 2012.07.13 01:00 | modify | 371 | 0.14 | 0.79067 | 0.78276 | 0.79621 | |
1113 | 2012.07.13 12:30 | close | 371 | 0.14 | 0.79007 | 0.78276 | 0.79621 | -1269.07 | 1124791.07 |
1114 | 2012.07.16 01:00 | buy | 372 | 0.14 | 0.78647 | 0.00000 | 0.00000 | |
1115 | 2012.07.16 01:00 | modify | 372 | 0.14 | 0.78647 | 0.77861 | 0.79197 | |
1116 | 2012.07.16 12:30 | close | 372 | 0.14 | 0.78522 | 0.77861 | 0.79197 | -2537.74 | 1122253.33 |
1117 | 2012.07.16 12:30 | sell | 373 | 0.14 | 0.78522 | 0.00000 | 0.00000 | |
1118 | 2012.07.16 12:30 | modify | 373 | 0.14 | 0.78522 | 0.79387 | 0.77579 | |
1119 | 2012.07.17 01:00 | close | 373 | 0.14 | 0.78490 | 0.79387 | 0.77579 | 526.71 | 1122780.04 |
1120 | 2012.07.17 01:00 | buy | 374 | 0.13 | 0.78490 | 0.00000 | 0.00000 | |
1121 | 2012.07.17 01:00 | modify | 374 | 0.13 | 0.78490 | 0.77705 | 0.79039 | |
1122 | 2012.07.17 12:30 | close | 374 | 0.13 | 0.78667 | 0.77705 | 0.79039 | 3116.92 | 1125896.96 |
1123 | 2012.07.19 01:00 | buy | 375 | 0.12 | 0.78465 | 0.00000 | 0.00000 | |
1124 | 2012.07.19 01:00 | modify | 375 | 0.12 | 0.78465 | 0.77680 | 0.79014 | |
1125 | 2012.07.19 12:30 | close | 375 | 0.12 | 0.78381 | 0.77680 | 0.79014 | -1489.29 | 1124407.67 |
1126 | 2012.07.19 12:30 | sell | 376 | 0.12 | 0.78381 | 0.00000 | 0.00000 | |
1127 | 2012.07.19 12:30 | modify | 376 | 0.12 | 0.78381 | 0.79244 | 0.77440 | |
1128 | 2012.07.20 01:00 | close | 376 | 0.12 | 0.78092 | 0.79244 | 0.77440 | 4751.99 | 1129159.66 |
1129 | 2012.07.20 01:00 | buy | 377 | 0.11 | 0.78092 | 0.00000 | 0.00000 | |
1130 | 2012.07.20 01:00 | modify | 377 | 0.11 | 0.78092 | 0.77311 | 0.78639 | |
1131 | 2012.07.20 12:30 | close | 377 | 0.11 | 0.78042 | 0.77311 | 0.78639 | -843.78 | 1128315.88 |
1132 | 2012.07.26 01:00 | buy | 378 | 0.09 | 0.78414 | 0.00000 | 0.00000 | |
1133 | 2012.07.26 01:00 | modify | 378 | 0.09 | 0.78414 | 0.77630 | 0.78963 | |
1134 | 2012.07.26 12:30 | close | 378 | 0.09 | 0.78250 | 0.77630 | 0.78963 | -2120.75 | 1126195.13 |
1135 | 2012.07.31 01:00 | buy | 379 | 0.09 | 0.78039 | 0.00000 | 0.00000 | |
1136 | 2012.07.31 01:00 | modify | 379 | 0.09 | 0.78039 | 0.77259 | 0.78585 | |
1137 | 2012.07.31 12:30 | close | 379 | 0.09 | 0.78187 | 0.77259 | 0.78585 | 1794.00 | 1127989.13 |
1138 | 2012.07.31 12:30 | sell | 380 | 0.09 | 0.78187 | 0.00000 | 0.00000 | |
1139 | 2012.07.31 12:30 | modify | 380 | 0.09 | 0.78187 | 0.79045 | 0.77251 | |
1140 | 2012.08.01 01:00 | close | 380 | 0.09 | 0.78480 | 0.79045 | 0.77251 | -3740.19 | 1124248.94 |
1141 | 2012.08.01 12:30 | sell | 381 | 0.09 | 0.78725 | 0.00000 | 0.00000 | |
1142 | 2012.08.01 12:30 | modify | 381 | 0.09 | 0.78725 | 0.79588 | 0.77783 | |
1143 | 2012.08.02 01:00 | close | 381 | 0.09 | 0.78706 | 0.79588 | 0.77783 | 175.45 | 1124424.39 |
1144 | 2012.08.06 12:30 | sell | 382 | 0.08 | 0.79446 | 0.00000 | 0.00000 | |
1145 | 2012.08.06 12:30 | modify | 382 | 0.08 | 0.79446 | 0.80317 | 0.78496 | |
1146 | 2012.08.07 01:00 | close | 382 | 0.08 | 0.79474 | 0.80317 | 0.78496 | -368.36 | 1124056.03 |
1147 | 2012.08.08 12:30 | sell | 383 | 0.09 | 0.79420 | 0.00000 | 0.00000 | |
1148 | 2012.08.08 12:30 | modify | 383 | 0.09 | 0.79420 | 0.80293 | 0.78468 | |
1149 | 2012.08.09 01:00 | close | 383 | 0.09 | 0.78980 | 0.80293 | 0.78468 | 5459.06 | 1129515.09 |
1150 | 2012.08.09 01:00 | buy | 384 | 0.08 | 0.78980 | 0.00000 | 0.00000 | |
1151 | 2012.08.09 01:00 | modify | 384 | 0.08 | 0.78980 | 0.78190 | 0.79533 | |
1152 | 2012.08.09 12:30 | close | 384 | 0.08 | 0.78827 | 0.78190 | 0.79533 | -1762.43 | 1127752.66 |
1153 | 2012.08.09 12:30 | sell | 385 | 0.08 | 0.78827 | 0.00000 | 0.00000 | |
1154 | 2012.08.09 12:30 | modify | 385 | 0.08 | 0.78827 | 0.79696 | 0.77879 | |
1155 | 2012.08.10 01:00 | close | 385 | 0.08 | 0.78707 | 0.79696 | 0.77879 | 1282.68 | 1129035.34 |
1156 | 2012.08.13 01:00 | buy | 386 | 0.11 | 0.78385 | 0.00000 | 0.00000 | |
1157 | 2012.08.13 01:00 | modify | 386 | 0.11 | 0.78385 | 0.77602 | 0.78933 | |
1158 | 2012.08.13 12:30 | close | 386 | 0.11 | 0.78605 | 0.77602 | 0.78933 | 3296.82 | 1132332.16 |
1159 | 2012.08.14 12:30 | sell | 387 | 0.11 | 0.78772 | 0.00000 | 0.00000 | |
1160 | 2012.08.14 12:30 | modify | 387 | 0.11 | 0.78772 | 0.79637 | 0.77828 | |
1161 | 2012.08.15 01:00 | close | 387 | 0.11 | 0.78585 | 0.79637 | 0.77828 | 2791.40 | 1135123.56 |
1162 | 2012.08.15 12:30 | sell | 388 | 0.11 | 0.78597 | 0.00000 | 0.00000 | |
1163 | 2012.08.15 12:30 | modify | 388 | 0.11 | 0.78597 | 0.79461 | 0.77654 | |
1164 | 2012.08.16 01:00 | close | 388 | 0.11 | 0.78363 | 0.79461 | 0.77654 | 3512.34 | 1138635.90 |
1165 | 2012.08.16 12:30 | sell | 389 | 0.12 | 0.78147 | 0.00000 | 0.00000 | |
1166 | 2012.08.16 12:30 | modify | 389 | 0.12 | 0.78147 | 0.79009 | 0.77207 | |
1167 | 2012.08.17 01:00 | close | 389 | 0.12 | 0.78528 | 0.79009 | 0.77207 | -6459.47 | 1132176.43 |
1168 | 2012.08.17 01:00 | buy | 390 | 0.12 | 0.78530 | 0.00000 | 0.00000 | |
1169 | 2012.08.17 01:00 | modify | 390 | 0.12 | 0.78530 | 0.77745 | 0.79080 | |
1170 | 2012.08.17 12:30 | close | 390 | 0.12 | 0.78722 | 0.77745 | 0.79080 | 3128.10 | 1135304.53 |
1171 | 2012.08.20 01:00 | buy | 391 | 0.13 | 0.78624 | 0.00000 | 0.00000 | |
1172 | 2012.08.20 01:00 | modify | 391 | 0.13 | 0.78624 | 0.77838 | 0.79174 | |
1173 | 2012.08.20 12:30 | close | 391 | 0.13 | 0.78653 | 0.77838 | 0.79174 | 434.59 | 1135739.12 |
1174 | 2012.08.22 12:30 | sell | 392 | 0.12 | 0.78913 | 0.00000 | 0.00000 | |
1175 | 2012.08.22 12:30 | modify | 392 | 0.12 | 0.78913 | 0.79782 | 0.77965 | |
1176 | 2012.08.23 01:00 | close | 392 | 0.12 | 0.78890 | 0.79782 | 0.77965 | 300.87 | 1136039.99 |
1177 | 2012.08.23 12:30 | sell | 393 | 0.13 | 0.78995 | 0.00000 | 0.00000 | |
1178 | 2012.08.23 12:30 | modify | 393 | 0.13 | 0.78995 | 0.79863 | 0.78048 | |
1179 | 2012.08.24 01:00 | close | 393 | 0.13 | 0.79221 | 0.79863 | 0.78048 | -4187.92 | 1131852.07 |
1180 | 2012.08.27 12:30 | sell | 394 | 0.13 | 0.79207 | 0.00000 | 0.00000 | |
1181 | 2012.08.27 12:30 | modify | 394 | 0.13 | 0.79207 | 0.80077 | 0.78258 | |
1182 | 2012.08.28 01:00 | close | 394 | 0.13 | 0.79159 | 0.80077 | 0.78258 | 779.14 | 1132631.21 |
1183 | 2012.09.04 01:00 | buy | 395 | 0.14 | 0.79249 | 0.00000 | 0.00000 | |
1184 | 2012.09.04 01:00 | modify | 395 | 0.14 | 0.79249 | 0.78457 | 0.79804 | |
1185 | 2012.09.04 12:30 | close | 395 | 0.14 | 0.79303 | 0.78457 | 0.79804 | 955.97 | 1133587.18 |
1186 | 2012.09.07 01:00 | buy | 396 | 0.14 | 0.79280 | 0.00000 | 0.00000 | |
1187 | 2012.09.07 01:00 | modify | 396 | 0.14 | 0.79280 | 0.78487 | 0.79835 | |
1188 | 2012.09.07 12:30 | close | 396 | 0.14 | 0.79393 | 0.78487 | 0.79835 | 2107.53 | 1135694.71 |
1189 | 2012.09.11 12:30 | sell | 397 | 0.11 | 0.79948 | 0.00000 | 0.00000 | |
1190 | 2012.09.11 12:30 | modify | 397 | 0.11 | 0.79948 | 0.80826 | 0.78991 | |
1191 | 2012.09.12 01:00 | close | 397 | 0.11 | 0.79987 | 0.80826 | 0.78991 | -675.22 | 1135019.49 |
1192 | 2012.09.12 12:30 | sell | 398 | 0.11 | 0.79964 | 0.00000 | 0.00000 | |
1193 | 2012.09.12 12:30 | modify | 398 | 0.11 | 0.79964 | 0.80844 | 0.79004 | |
1194 | 2012.09.13 01:00 | close | 398 | 0.11 | 0.80082 | 0.80844 | 0.79004 | -1887.01 | 1133132.48 |
1195 | 2012.09.18 12:30 | sell | 399 | 0.10 | 0.80499 | 0.00000 | 0.00000 | |
1196 | 2012.09.18 12:30 | modify | 399 | 0.10 | 0.80499 | 0.81387 | 0.79531 | |
1197 | 2012.09.19 01:00 | close | 399 | 0.10 | 0.80331 | 0.81387 | 0.79531 | 2272.70 | 1135405.18 |
1198 | 2012.09.20 01:00 | buy | 400 | 0.10 | 0.80434 | 0.00000 | 0.00000 | |
1199 | 2012.09.20 01:00 | modify | 400 | 0.10 | 0.80434 | 0.79630 | 0.80997 | |
1200 | 2012.09.20 12:30 | close | 400 | 0.10 | 0.79975 | 0.79630 | 0.80997 | -6469.10 | 1128936.08 |
1201 | 2012.09.20 12:30 | sell | 401 | 0.10 | 0.79975 | 0.00000 | 0.00000 | |
1202 | 2012.09.20 12:30 | modify | 401 | 0.10 | 0.79975 | 0.80860 | 0.79010 | |
1203 | 2012.09.21 01:00 | close | 401 | 0.10 | 0.79961 | 0.80860 | 0.79010 | 125.23 | 1129061.31 |
1204 | 2012.09.21 01:00 | buy | 402 | 0.10 | 0.79961 | 0.00000 | 0.00000 | |
1205 | 2012.09.21 01:00 | modify | 402 | 0.10 | 0.79961 | 0.79161 | 0.80521 | |
1206 | 2012.09.21 12:30 | close | 402 | 0.10 | 0.79989 | 0.79161 | 0.80521 | 320.35 | 1129381.66 |
1207 | 2012.09.24 01:00 | buy | 403 | 0.12 | 0.79909 | 0.00000 | 0.00000 | |
1208 | 2012.09.24 01:00 | modify | 403 | 0.12 | 0.79909 | 0.79109 | 0.80469 | |
1209 | 2012.09.24 12:30 | close | 403 | 0.12 | 0.79653 | 0.79109 | 0.80469 | -4366.80 | 1125014.86 |
1210 | 2012.09.25 01:00 | buy | 404 | 0.12 | 0.79716 | 0.00000 | 0.00000 | |
1211 | 2012.09.25 01:00 | modify | 404 | 0.12 | 0.79716 | 0.78919 | 0.80274 | |
1212 | 2012.09.25 12:30 | close | 404 | 0.12 | 0.79494 | 0.78919 | 0.80274 | -3797.99 | 1121216.87 |
1213 | 2012.09.25 12:30 | sell | 405 | 0.12 | 0.79494 | 0.00000 | 0.00000 | |
1214 | 2012.09.25 12:30 | modify | 405 | 0.12 | 0.79494 | 0.80371 | 0.78537 | |
1215 | 2012.09.26 01:00 | close | 405 | 0.12 | 0.79683 | 0.80371 | 0.78537 | -3246.63 | 1117970.24 |
1216 | 2012.09.27 01:00 | buy | 406 | 0.13 | 0.79633 | 0.00000 | 0.00000 | |
1217 | 2012.09.27 01:00 | modify | 406 | 0.13 | 0.79633 | 0.78837 | 0.80190 | |
1218 | 2012.09.27 12:30 | close | 406 | 0.13 | 0.79410 | 0.78837 | 0.80190 | -4132.61 | 1113837.63 |
1219 | 2012.10.01 01:00 | buy | 407 | 0.13 | 0.79561 | 0.00000 | 0.00000 | |
1220 | 2012.10.01 01:00 | modify | 407 | 0.13 | 0.79561 | 0.78766 | 0.80118 | |
1221 | 2012.10.01 12:30 | close | 407 | 0.13 | 0.79820 | 0.78766 | 0.80118 | 4603.07 | 1118440.70 |
1222 | 2012.10.02 01:00 | buy | 408 | 0.12 | 0.79892 | 0.00000 | 0.00000 | |
1223 | 2012.10.02 01:00 | modify | 408 | 0.12 | 0.79892 | 0.79093 | 0.80451 | |
1224 | 2012.10.02 12:30 | close | 408 | 0.12 | 0.79909 | 0.79093 | 0.80451 | 200.41 | 1118641.11 |
1225 | 2012.10.11 01:00 | buy | 409 | 0.13 | 0.80325 | 0.00000 | 0.00000 | |
1226 | 2012.10.11 01:00 | modify | 409 | 0.13 | 0.80325 | 0.79521 | 0.80888 | |
1227 | 2012.10.11 12:30 | close | 409 | 0.13 | 0.80451 | 0.79521 | 0.80888 | 2192.60 | 1120833.71 |
1228 | 2012.10.11 12:30 | sell | 410 | 0.13 | 0.80451 | 0.00000 | 0.00000 | |
1229 | 2012.10.11 12:30 | modify | 410 | 0.13 | 0.80451 | 0.81336 | 0.79486 | |
1230 | 2012.10.12 01:00 | close | 410 | 0.13 | 0.80581 | 0.81336 | 0.79486 | -2447.64 | 1118386.07 |
1231 | 2012.10.16 01:00 | buy | 411 | 0.13 | 0.80562 | 0.00000 | 0.00000 | |
1232 | 2012.10.16 01:00 | modify | 411 | 0.13 | 0.80562 | 0.79756 | 0.81126 | |
1233 | 2012.10.16 12:30 | close | 411 | 0.13 | 0.80773 | 0.79756 | 0.81126 | 3733.12 | 1122119.19 |
1234 | 2012.10.23 12:30 | sell | 412 | 0.14 | 0.81408 | 0.00000 | 0.00000 | |
1235 | 2012.10.23 12:30 | modify | 412 | 0.14 | 0.81408 | 0.82305 | 0.80429 | |
1236 | 2012.10.24 01:00 | close | 412 | 0.14 | 0.81410 | 0.82305 | 0.80429 | -137.04 | 1121982.15 |
1237 | 2012.10.24 12:30 | sell | 413 | 0.16 | 0.80950 | 0.00000 | 0.00000 | |
1238 | 2012.10.24 12:30 | modify | 413 | 0.16 | 0.80950 | 0.81845 | 0.79973 | |
1239 | 2012.10.25 01:00 | close | 413 | 0.16 | 0.80879 | 0.81845 | 0.79973 | 1472.10 | 1123454.25 |
1240 | 2012.10.25 01:00 | buy | 414 | 0.13 | 0.80876 | 0.00000 | 0.00000 | |
1241 | 2012.10.25 01:00 | modify | 414 | 0.13 | 0.80876 | 0.80067 | 0.81442 | |
1242 | 2012.10.25 12:30 | close | 414 | 0.13 | 0.80711 | 0.80067 | 0.81442 | -3081.43 | 1120372.82 |
1243 | 2012.10.25 12:30 | sell | 415 | 0.13 | 0.80711 | 0.00000 | 0.00000 | |
1244 | 2012.10.25 12:30 | modify | 415 | 0.13 | 0.80711 | 0.81601 | 0.79740 | |
1245 | 2012.10.26 01:00 | close | 415 | 0.13 | 0.80294 | 0.81601 | 0.79740 | 7468.36 | 1127841.18 |
1246 | 2012.10.29 12:30 | sell | 416 | 0.10 | 0.80326 | 0.00000 | 0.00000 | |
1247 | 2012.10.29 12:30 | modify | 416 | 0.10 | 0.80326 | 0.81210 | 0.79362 | |
1248 | 2012.10.30 01:00 | close | 416 | 0.10 | 0.80514 | 0.81210 | 0.79362 | -2691.58 | 1125149.60 |
1249 | 2012.11.01 01:00 | buy | 417 | 0.12 | 0.80334 | 0.00000 | 0.00000 | |
1250 | 2012.11.01 01:00 | modify | 417 | 0.12 | 0.80334 | 0.79531 | 0.80896 | |
1251 | 2012.11.01 12:30 | close | 417 | 0.12 | 0.80075 | 0.79531 | 0.80896 | -4416.98 | 1120732.62 |
1252 | 2012.11.05 01:00 | buy | 418 | 0.15 | 0.80045 | 0.00000 | 0.00000 | |
1253 | 2012.11.05 01:00 | modify | 418 | 0.15 | 0.80045 | 0.79244 | 0.80606 | |
1254 | 2012.11.05 12:30 | close | 418 | 0.15 | 0.80047 | 0.79244 | 0.80606 | -63.17 | 1120669.45 |
1255 | 2012.11.05 12:30 | sell | 419 | 0.15 | 0.80047 | 0.00000 | 0.00000 | |
1256 | 2012.11.05 12:30 | modify | 419 | 0.15 | 0.80047 | 0.80928 | 0.79086 | |
1257 | 2012.11.06 01:00 | close | 419 | 0.15 | 0.80099 | 0.80928 | 0.79086 | -1192.68 | 1119476.77 |
1258 | 2012.11.06 01:00 | buy | 420 | 0.16 | 0.80099 | 0.00000 | 0.00000 | |
1259 | 2012.11.06 01:00 | modify | 420 | 0.16 | 0.80099 | 0.79298 | 0.80659 | |
1260 | 2012.11.06 12:30 | close | 420 | 0.16 | 0.80110 | 0.79298 | 0.80659 | 133.37 | 1119610.14 |
1261 | 2012.11.06 12:30 | sell | 421 | 0.16 | 0.80110 | 0.00000 | 0.00000 | |
1262 | 2012.11.06 12:30 | modify | 421 | 0.16 | 0.80110 | 0.80991 | 0.79149 | |
1263 | 2012.11.07 01:00 | close | 421 | 0.16 | 0.80111 | 0.80991 | 0.79149 | -134.31 | 1119475.83 |
1264 | 2012.11.09 01:00 | buy | 422 | 0.14 | 0.79767 | 0.00000 | 0.00000 | |
1265 | 2012.11.09 01:00 | modify | 422 | 0.14 | 0.79767 | 0.78970 | 0.80325 | |
1266 | 2012.11.09 12:30 | close | 422 | 0.14 | 0.79708 | 0.78970 | 0.80325 | -1249.56 | 1118226.27 |
1267 | 2012.11.13 01:00 | buy | 423 | 0.14 | 0.80047 | 0.00000 | 0.00000 | |
1268 | 2012.11.13 01:00 | modify | 423 | 0.14 | 0.80047 | 0.79247 | 0.80607 | |
1269 | 2012.11.13 12:30 | close | 423 | 0.14 | 0.79727 | 0.79247 | 0.80607 | -6343.74 | 1111882.53 |
1270 | 2012.11.15 12:30 | sell | 424 | 0.15 | 0.80485 | 0.00000 | 0.00000 | |
1271 | 2012.11.15 12:30 | modify | 424 | 0.15 | 0.80485 | 0.81369 | 0.79520 | |
1272 | 2012.11.16 01:00 | close | 424 | 0.15 | 0.80585 | 0.81369 | 0.79520 | -2196.69 | 1109685.84 |
1273 | 2012.11.20 12:30 | sell | 425 | 0.13 | 0.80425 | 0.00000 | 0.00000 | |
1274 | 2012.11.20 12:30 | modify | 425 | 0.13 | 0.80425 | 0.81311 | 0.79458 | |
1275 | 2012.11.21 01:00 | close | 425 | 0.13 | 0.80476 | 0.81311 | 0.79458 | -1015.53 | 1108670.31 |
1276 | 2012.11.22 01:00 | buy | 426 | 0.13 | 0.80410 | 0.00000 | 0.00000 | |
1277 | 2012.11.22 01:00 | modify | 426 | 0.13 | 0.80410 | 0.79606 | 0.80973 | |
1278 | 2012.11.22 12:30 | close | 426 | 0.13 | 0.80655 | 0.79606 | 0.80973 | 4349.33 | 1113019.64 |
1279 | 2012.11.23 01:00 | buy | 427 | 0.13 | 0.80824 | 0.00000 | 0.00000 | |
1280 | 2012.11.23 01:00 | modify | 427 | 0.13 | 0.80824 | 0.80016 | 0.81390 | |
1281 | 2012.11.23 12:30 | close | 427 | 0.13 | 0.80904 | 0.80016 | 0.81390 | 1358.90 | 1114378.54 |
1282 | 2012.11.30 01:00 | buy | 428 | 0.15 | 0.80905 | 0.00000 | 0.00000 | |
1283 | 2012.11.30 01:00 | modify | 428 | 0.15 | 0.80905 | 0.80096 | 0.81471 | |
1284 | 2012.11.30 12:30 | close | 428 | 0.15 | 0.81046 | 0.80096 | 0.81471 | 2843.61 | 1117222.15 |
1285 | 2012.12.06 12:30 | sell | 429 | 0.15 | 0.81132 | 0.00000 | 0.00000 | |
1286 | 2012.12.06 12:30 | modify | 429 | 0.15 | 0.81132 | 0.82025 | 0.80158 | |
1287 | 2012.12.07 01:00 | close | 429 | 0.15 | 0.80796 | 0.82025 | 0.80158 | 6923.08 | 1124145.23 |
1288 | 2012.12.07 01:00 | buy | 430 | 0.13 | 0.80794 | 0.00000 | 0.00000 | |
1289 | 2012.12.07 01:00 | modify | 430 | 0.13 | 0.80794 | 0.79986 | 0.81359 | |
1290 | 2012.12.07 12:30 | close | 430 | 0.13 | 0.80666 | 0.79986 | 0.81359 | -2410.85 | 1121734.38 |
1291 | 2012.12.11 01:00 | buy | 431 | 0.14 | 0.80513 | 0.00000 | 0.00000 | |
1292 | 2012.12.11 01:00 | modify | 431 | 0.14 | 0.80513 | 0.79708 | 0.81076 | |
1293 | 2012.12.11 12:30 | close | 431 | 0.14 | 0.80646 | 0.79708 | 0.81076 | 2497.89 | 1124232.27 |
1294 | 2012.12.11 12:30 | sell | 432 | 0.14 | 0.80646 | 0.00000 | 0.00000 | |
1295 | 2012.12.11 12:30 | modify | 432 | 0.14 | 0.80646 | 0.81531 | 0.79680 | |
1296 | 2012.12.12 01:00 | close | 432 | 0.14 | 0.80731 | 0.81531 | 0.79680 | -1757.40 | 1122474.87 |
1297 | 2012.12.18 12:30 | sell | 433 | 0.14 | 0.81293 | 0.00000 | 0.00000 | |
1298 | 2012.12.18 12:30 | modify | 433 | 0.14 | 0.81293 | 0.82187 | 0.80318 | |
1299 | 2012.12.19 01:00 | close | 433 | 0.14 | 0.81406 | 0.82187 | 0.80318 | -2304.04 | 1120170.83 |
1300 | 2012.12.19 12:30 | sell | 434 | 0.15 | 0.81447 | 0.00000 | 0.00000 | |
1301 | 2012.12.19 12:30 | modify | 434 | 0.15 | 0.81447 | 0.82342 | 0.80470 | |
1302 | 2012.12.20 01:00 | close | 434 | 0.15 | 0.81245 | 0.82342 | 0.80470 | 4120.21 | 1124291.04 |
1303 | 2012.12.26 12:30 | sell | 435 | 0.15 | 0.81857 | 0.00000 | 0.00000 | |
1304 | 2012.12.26 12:30 | modify | 435 | 0.15 | 0.81857 | 0.82756 | 0.80876 | |
1305 | 2012.12.27 01:00 | close | 435 | 0.15 | 0.81968 | 0.82756 | 0.80876 | -2426.78 | 1121864.26 |
1306 | 2012.12.27 12:30 | sell | 436 | 0.14 | 0.82017 | 0.00000 | 0.00000 | |
1307 | 2012.12.27 12:30 | modify | 436 | 0.14 | 0.82017 | 0.82918 | 0.81034 | |
1308 | 2012.12.28 01:00 | close | 436 | 0.14 | 0.82201 | 0.82918 | 0.81034 | -3690.13 | 1118174.13 |
1309 | 2013.01.07 01:00 | buy | 437 | 0.12 | 0.81361 | 0.00000 | 0.00000 | |
1310 | 2013.01.07 01:00 | modify | 437 | 0.12 | 0.81361 | 0.80548 | 0.81930 | |
1311 | 2013.01.07 12:30 | close | 437 | 0.12 | 0.81210 | 0.80548 | 0.81930 | -2610.18 | 1115563.95 |
1312 | 2013.01.07 12:30 | sell | 438 | 0.12 | 0.81210 | 0.00000 | 0.00000 | |
1313 | 2013.01.07 12:30 | modify | 438 | 0.12 | 0.81210 | 0.82104 | 0.80234 | |
1314 | 2013.01.08 01:00 | close | 438 | 0.12 | 0.81405 | 0.82104 | 0.80234 | -3347.04 | 1112216.91 |
1315 | 2013.01.08 01:00 | buy | 439 | 0.14 | 0.81405 | 0.00000 | 0.00000 | |
1316 | 2013.01.08 01:00 | modify | 439 | 0.14 | 0.81405 | 0.80591 | 0.81975 | |
1317 | 2013.01.08 12:30 | close | 439 | 0.14 | 0.81524 | 0.80591 | 0.81975 | 2224.64 | 1114441.55 |
1318 | 2013.01.11 01:00 | buy | 440 | 0.13 | 0.82090 | 0.00000 | 0.00000 | |
1319 | 2013.01.11 01:00 | modify | 440 | 0.13 | 0.82090 | 0.81269 | 0.82664 | |
1320 | 2013.01.11 12:30 | close | 440 | 0.13 | 0.82342 | 0.81269 | 0.82664 | 4476.21 | 1118917.76 |
1321 | 2013.01.15 01:00 | buy | 441 | 0.10 | 0.83237 | 0.00000 | 0.00000 | |
1322 | 2013.01.15 01:00 | modify | 441 | 0.10 | 0.83237 | 0.82405 | 0.83820 | |
1323 | 2013.01.15 12:30 | close | 441 | 0.10 | 0.83184 | 0.82405 | 0.83820 | -808.89 | 1118108.87 |
1324 | 2013.01.17 12:30 | sell | 442 | 0.08 | 0.83376 | 0.00000 | 0.00000 | |
1325 | 2013.01.17 12:30 | modify | 442 | 0.08 | 0.83376 | 0.84289 | 0.82380 | |
1326 | 2013.01.18 01:00 | close | 442 | 0.08 | 0.83616 | 0.84289 | 0.82380 | -2733.36 | 1115375.51 |
1327 | 2013.01.18 01:00 | buy | 443 | 0.08 | 0.83616 | 0.00000 | 0.00000 | |
1328 | 2013.01.18 01:00 | modify | 443 | 0.08 | 0.83616 | 0.82780 | 0.84201 | |
1329 | 2013.01.18 12:30 | close | 443 | 0.08 | 0.83769 | 0.82780 | 0.84201 | 1650.43 | 1117025.94 |
1330 | 2013.01.24 12:30 | sell | 444 | 0.10 | 0.84173 | 0.00000 | 0.00000 | |
1331 | 2013.01.24 12:30 | modify | 444 | 0.10 | 0.84173 | 0.85097 | 0.83164 | |
1332 | 2013.01.25 01:00 | close | 444 | 0.10 | 0.84738 | 0.85097 | 0.83164 | -7948.69 | 1109077.25 |
1333 | 2013.01.31 12:30 | sell | 445 | 0.08 | 0.85706 | 0.00000 | 0.00000 | |
1334 | 2013.01.31 12:30 | modify | 445 | 0.08 | 0.85706 | 0.86650 | 0.84676 | |
1335 | 2013.02.01 01:00 | close | 445 | 0.08 | 0.85682 | 0.86650 | 0.84676 | 211.74 | 1109288.99 |
1336 | 2013.02.04 12:30 | sell | 446 | 0.07 | 0.86350 | 0.00000 | 0.00000 | |
1337 | 2013.02.04 12:30 | modify | 446 | 0.07 | 0.86350 | 0.87306 | 0.85307 | |
1338 | 2013.02.05 01:00 | close | 446 | 0.07 | 0.85745 | 0.87306 | 0.85307 | 5856.54 | 1115145.53 |
1339 | 2013.02.05 01:00 | buy | 447 | 0.06 | 0.85745 | 0.00000 | 0.00000 | |
1340 | 2013.02.05 01:00 | modify | 447 | 0.06 | 0.85745 | 0.84888 | 0.86345 | |
1341 | 2013.02.05 12:30 | close | 447 | 0.06 | 0.85746 | 0.84888 | 0.86345 | -33.64 | 1115111.89 |
1342 | 2013.02.06 12:30 | sell | 448 | 0.05 | 0.86392 | 0.00000 | 0.00000 | |
1343 | 2013.02.06 12:30 | modify | 448 | 0.05 | 0.86392 | 0.87346 | 0.85351 | |
1344 | 2013.02.07 01:00 | close | 448 | 0.05 | 0.86316 | 0.87346 | 0.85351 | 494.89 | 1115606.78 |
1345 | 2013.02.08 01:00 | buy | 449 | 0.04 | 0.85241 | 0.00000 | 0.00000 | |
1346 | 2013.02.08 01:00 | modify | 449 | 0.04 | 0.85241 | 0.84389 | 0.85838 | |
1347 | 2013.02.08 12:30 | close | 449 | 0.04 | 0.85122 | 0.84389 | 0.85838 | -691.61 | 1114915.17 |
1348 | 2013.02.19 12:30 | sell | 450 | 0.07 | 0.86141 | 0.00000 | 0.00000 | |
1349 | 2013.02.19 12:30 | modify | 450 | 0.07 | 0.86141 | 0.87090 | 0.85105 | |
1350 | 2013.02.20 01:00 | close | 450 | 0.07 | 0.86809 | 0.87090 | 0.85105 | -6569.50 | 1108345.67 |
1351 | 2013.02.25 12:30 | sell | 451 | 0.06 | 0.87532 | 0.00000 | 0.00000 | |
1352 | 2013.02.25 12:30 | modify | 451 | 0.06 | 0.87532 | 0.88489 | 0.86488 | |
1353 | 2013.02.25 21:00 | t/p | 451 | 0.06 | 0.86488 | 0.88489 | 0.86488 | 8692.90 | 1117038.57 |
1354 | 2013.02.26 01:00 | buy | 452 | 0.04 | 0.86124 | 0.00000 | 0.00000 | |
1355 | 2013.02.26 01:00 | modify | 452 | 0.04 | 0.86124 | 0.85263 | 0.86727 | |
1356 | 2013.02.26 12:30 | close | 452 | 0.04 | 0.86220 | 0.85263 | 0.86727 | 507.35 | 1117545.92 |
1357 | 2013.02.28 01:00 | buy | 453 | 0.04 | 0.86653 | 0.00000 | 0.00000 | |
1358 | 2013.02.28 01:00 | modify | 453 | 0.04 | 0.86653 | 0.85786 | 0.87260 | |
1359 | 2013.02.28 12:30 | close | 453 | 0.04 | 0.86526 | 0.85786 | 0.87260 | -736.22 | 1116809.70 |
1360 | 2013.03.04 12:30 | sell | 454 | 0.05 | 0.86405 | 0.00000 | 0.00000 | |
1361 | 2013.03.04 12:30 | modify | 454 | 0.05 | 0.86405 | 0.87357 | 0.85366 | |
1362 | 2013.03.05 01:00 | close | 454 | 0.05 | 0.86195 | 0.87357 | 0.85366 | 1429.18 | 1118238.88 |
1363 | 2013.03.05 01:00 | buy | 455 | 0.08 | 0.86194 | 0.00000 | 0.00000 | |
1364 | 2013.03.05 01:00 | modify | 455 | 0.08 | 0.86194 | 0.85332 | 0.86797 | |
1365 | 2013.03.05 12:30 | close | 455 | 0.08 | 0.86021 | 0.85332 | 0.86797 | -1985.49 | 1116253.39 |
1366 | 2013.03.11 12:30 | sell | 456 | 0.09 | 0.87098 | 0.00000 | 0.00000 | |
1367 | 2013.03.11 12:30 | modify | 456 | 0.09 | 0.87098 | 0.88056 | 0.86053 | |
1368 | 2013.03.12 01:00 | close | 456 | 0.09 | 0.87460 | 0.88056 | 0.86053 | -4606.15 | 1111647.24 |
1369 | 2013.03.12 12:30 | sell | 457 | 0.09 | 0.87305 | 0.00000 | 0.00000 | |
1370 | 2013.03.12 12:30 | modify | 457 | 0.09 | 0.87305 | 0.88267 | 0.86256 | |
1371 | 2013.03.13 01:00 | close | 457 | 0.09 | 0.87455 | 0.88267 | 0.86256 | -1945.52 | 1109701.72 |
1372 | 2013.03.14 01:00 | buy | 458 | 0.07 | 0.86872 | 0.00000 | 0.00000 | |
1373 | 2013.03.14 01:00 | modify | 458 | 0.07 | 0.86872 | 0.86003 | 0.87480 | |
1374 | 2013.03.14 12:30 | close | 458 | 0.07 | 0.86737 | 0.86003 | 0.87480 | -1366.46 | 1108335.26 |
1375 | 2013.03.14 12:30 | sell | 459 | 0.07 | 0.86737 | 0.00000 | 0.00000 | |
1376 | 2013.03.14 12:30 | modify | 459 | 0.07 | 0.86737 | 0.87692 | 0.85695 | |
1377 | 2013.03.15 01:00 | close | 459 | 0.07 | 0.86201 | 0.87692 | 0.85695 | 5183.01 | 1113518.27 |
1378 | 2013.03.15 01:00 | buy | 460 | 0.07 | 0.86201 | 0.00000 | 0.00000 | |
1379 | 2013.03.15 01:00 | modify | 460 | 0.07 | 0.86201 | 0.85339 | 0.86804 | |
1380 | 2013.03.15 12:30 | close | 460 | 0.07 | 0.86157 | 0.85339 | 0.86804 | -478.39 | 1113039.88 |
1381 | 2013.03.18 12:30 | sell | 461 | 0.08 | 0.85666 | 0.00000 | 0.00000 | |
1382 | 2013.03.18 12:30 | modify | 461 | 0.08 | 0.85666 | 0.86617 | 0.84628 | |
1383 | 2013.03.19 01:00 | close | 461 | 0.08 | 0.85791 | 0.86617 | 0.84628 | -1450.46 | 1111589.42 |
1384 | 2013.03.21 12:30 | sell | 462 | 0.06 | 0.85084 | 0.00000 | 0.00000 | |
1385 | 2013.03.21 12:30 | modify | 462 | 0.06 | 0.85084 | 0.86026 | 0.84056 | |
1386 | 2013.03.22 01:00 | close | 462 | 0.06 | 0.85011 | 0.86026 | 0.84056 | 568.78 | 1112158.20 |
1387 | 2013.03.22 01:00 | buy | 463 | 0.06 | 0.85005 | 0.00000 | 0.00000 | |
1388 | 2013.03.22 01:00 | modify | 463 | 0.06 | 0.85005 | 0.84155 | 0.85600 | |
1389 | 2013.03.22 12:30 | close | 463 | 0.06 | 0.85113 | 0.84155 | 0.85600 | 861.41 | 1113019.61 |
1390 | 2013.03.27 12:30 | sell | 464 | 0.07 | 0.84613 | 0.00000 | 0.00000 | |
1391 | 2013.03.27 12:30 | modify | 464 | 0.07 | 0.84613 | 0.85546 | 0.83595 | |
1392 | 2013.03.28 01:00 | close | 464 | 0.07 | 0.84468 | 0.85546 | 0.83595 | 1366.38 | 1114385.99 |
1393 | 2013.04.01 12:30 | sell | 465 | 0.10 | 0.84284 | 0.00000 | 0.00000 | |
1394 | 2013.04.01 12:30 | modify | 465 | 0.10 | 0.84284 | 0.85211 | 0.83273 | |
1395 | 2013.04.02 01:00 | close | 465 | 0.10 | 0.84359 | 0.85211 | 0.83273 | -1115.84 | 1113270.15 |
1396 | 2013.04.02 01:00 | buy | 466 | 0.13 | 0.84359 | 0.00000 | 0.00000 | |
1397 | 2013.04.02 01:00 | modify | 466 | 0.13 | 0.84359 | 0.83515 | 0.84949 | |
1398 | 2013.04.02 12:30 | close | 466 | 0.13 | 0.84475 | 0.83515 | 0.84949 | 2011.36 | 1115281.51 |
1399 | 2013.04.08 12:30 | sell | 467 | 0.10 | 0.84905 | 0.00000 | 0.00000 | |
1400 | 2013.04.08 12:30 | modify | 467 | 0.10 | 0.84905 | 0.85837 | 0.83888 | |
1401 | 2013.04.09 01:00 | close | 467 | 0.10 | 0.85293 | 0.85837 | 0.83888 | -5480.51 | 1109801.00 |
1402 | 2013.04.11 12:30 | sell | 468 | 0.09 | 0.85098 | 0.00000 | 0.00000 | |
1403 | 2013.04.11 12:30 | modify | 468 | 0.09 | 0.85098 | 0.86036 | 0.84075 | |
1404 | 2013.04.12 01:00 | close | 468 | 0.09 | 0.85196 | 0.86036 | 0.84075 | -1292.92 | 1108508.08 |
1405 | 2013.04.17 12:30 | sell | 469 | 0.11 | 0.86327 | 0.00000 | 0.00000 | |
1406 | 2013.04.17 12:30 | modify | 469 | 0.11 | 0.86327 | 0.87270 | 0.85298 | |
1407 | 2013.04.18 01:00 | close | 469 | 0.11 | 0.85526 | 0.87270 | 0.85298 | 12209.58 | 1120717.66 |
1408 | 2013.04.18 12:30 | sell | 470 | 0.09 | 0.85680 | 0.00000 | 0.00000 | |
1409 | 2013.04.18 12:30 | modify | 470 | 0.09 | 0.85680 | 0.86620 | 0.84654 | |
1410 | 2013.04.19 01:00 | close | 470 | 0.09 | 0.85426 | 0.86620 | 0.84654 | 3124.74 | 1123842.40 |
1411 | 2013.04.19 01:00 | buy | 471 | 0.08 | 0.85423 | 0.00000 | 0.00000 | |
1412 | 2013.04.19 01:00 | modify | 471 | 0.08 | 0.85423 | 0.84569 | 0.86021 | |
1413 | 2013.04.19 12:30 | close | 471 | 0.08 | 0.85184 | 0.84569 | 0.86021 | -2721.60 | 1121120.80 |
1414 | 2013.04.22 01:00 | buy | 472 | 0.08 | 0.85803 | 0.00000 | 0.00000 | |
1415 | 2013.04.22 01:00 | modify | 472 | 0.08 | 0.85803 | 0.84946 | 0.86403 | |
1416 | 2013.04.22 12:30 | close | 472 | 0.08 | 0.85610 | 0.84946 | 0.86403 | -2208.56 | 1118912.24 |
1417 | 2013.04.23 01:00 | buy | 473 | 0.07 | 0.85440 | 0.00000 | 0.00000 | |
1418 | 2013.04.23 01:00 | modify | 473 | 0.07 | 0.85440 | 0.84586 | 0.86038 | |
1419 | 2013.04.23 12:30 | close | 473 | 0.07 | 0.85273 | 0.84586 | 0.86038 | -1678.75 | 1117233.49 |
1420 | 2013.04.24 12:30 | sell | 474 | 0.08 | 0.85111 | 0.00000 | 0.00000 | |
1421 | 2013.04.24 12:30 | modify | 474 | 0.08 | 0.85111 | 0.86049 | 0.84087 | |
1422 | 2013.04.25 01:00 | close | 474 | 0.08 | 0.85246 | 0.86049 | 0.84087 | -1562.02 | 1115671.47 |
1423 | 2013.04.25 01:00 | buy | 475 | 0.10 | 0.85248 | 0.00000 | 0.00000 | |
1424 | 2013.04.25 01:00 | modify | 475 | 0.10 | 0.85248 | 0.84396 | 0.85845 | |
1425 | 2013.04.25 12:30 | close | 475 | 0.10 | 0.84684 | 0.84396 | 0.85845 | -7932.95 | 1107738.52 |
1426 | 2013.04.25 12:30 | sell | 476 | 0.10 | 0.84681 | 0.00000 | 0.00000 | |
1427 | 2013.04.25 12:30 | modify | 476 | 0.10 | 0.84681 | 0.85619 | 0.83658 | |
1428 | 2013.04.26 01:00 | close | 476 | 0.10 | 0.84301 | 0.85619 | 0.83658 | 5228.95 | 1112967.47 |
1429 | 2013.04.26 01:00 | buy | 477 | 0.07 | 0.84300 | 0.00000 | 0.00000 | |
1430 | 2013.04.26 01:00 | modify | 477 | 0.07 | 0.84300 | 0.83457 | 0.84890 | |
1431 | 2013.04.26 12:30 | close | 477 | 0.07 | 0.84365 | 0.83457 | 0.84890 | 585.34 | 1113552.81 |
1432 | 2013.04.29 12:30 | sell | 478 | 0.08 | 0.84249 | 0.00000 | 0.00000 | |
1433 | 2013.04.29 12:30 | modify | 478 | 0.08 | 0.84249 | 0.85175 | 0.83239 | |
1434 | 2013.04.30 01:00 | close | 478 | 0.08 | 0.84515 | 0.85175 | 0.83239 | -3023.42 | 1110529.39 |
1435 | 2013.04.30 12:30 | sell | 479 | 0.08 | 0.84377 | 0.00000 | 0.00000 | |
1436 | 2013.04.30 12:30 | modify | 479 | 0.08 | 0.84377 | 0.85306 | 0.83363 | |
1437 | 2013.05.01 01:00 | close | 479 | 0.08 | 0.84751 | 0.85306 | 0.83363 | -4228.23 | 1106301.16 |
1438 | 2013.05.03 01:00 | buy | 480 | 0.09 | 0.84097 | 0.00000 | 0.00000 | |
1439 | 2013.05.03 01:00 | modify | 480 | 0.09 | 0.84097 | 0.83256 | 0.84686 | |
1440 | 2013.05.03 12:30 | close | 480 | 0.09 | 0.84385 | 0.83256 | 0.84686 | 3550.62 | 1109851.78 |
1441 | 2013.05.06 01:00 | buy | 481 | 0.10 | 0.84263 | 0.00000 | 0.00000 | |
1442 | 2013.05.06 01:00 | modify | 481 | 0.10 | 0.84263 | 0.83421 | 0.84852 | |
1443 | 2013.05.06 12:30 | close | 481 | 0.10 | 0.84206 | 0.83421 | 0.84852 | -864.66 | 1108987.12 |
1444 | 2013.05.07 12:30 | sell | 482 | 0.10 | 0.84164 | 0.00000 | 0.00000 | |
1445 | 2013.05.07 12:30 | modify | 482 | 0.10 | 0.84164 | 0.85089 | 0.83155 | |
1446 | 2013.05.08 01:00 | close | 482 | 0.10 | 0.84484 | 0.85089 | 0.83155 | -4532.28 | 1104454.84 |
1447 | 2013.05.08 12:30 | sell | 483 | 0.10 | 0.84718 | 0.00000 | 0.00000 | |
1448 | 2013.05.08 12:30 | modify | 483 | 0.10 | 0.84718 | 0.85647 | 0.83704 | |
1449 | 2013.05.09 01:00 | close | 483 | 0.10 | 0.84692 | 0.85647 | 0.83704 | 292.56 | 1104747.40 |
1450 | 2013.05.13 12:30 | sell | 484 | 0.12 | 0.84442 | 0.00000 | 0.00000 | |
1451 | 2013.05.13 12:30 | modify | 484 | 0.12 | 0.84442 | 0.85372 | 0.83428 | |
1452 | 2013.05.14 01:00 | close | 484 | 0.12 | 0.84842 | 0.85372 | 0.83428 | -6777.40 | 1097970.00 |
1453 | 2013.05.16 12:30 | sell | 485 | 0.11 | 0.84547 | 0.00000 | 0.00000 | |
1454 | 2013.05.16 12:30 | modify | 485 | 0.11 | 0.84547 | 0.85477 | 0.83532 | |
1455 | 2013.05.17 01:00 | close | 485 | 0.11 | 0.84355 | 0.85477 | 0.83532 | 2868.10 | 1100838.10 |
1456 | 2013.05.17 01:00 | buy | 486 | 0.11 | 0.84355 | 0.00000 | 0.00000 | |
1457 | 2013.05.17 01:00 | modify | 486 | 0.11 | 0.84355 | 0.83511 | 0.84945 | |
1458 | 2013.05.17 12:30 | close | 486 | 0.11 | 0.84494 | 0.83511 | 0.84945 | 2054.64 | 1102892.74 |
1459 | 2013.05.21 01:00 | buy | 487 | 0.12 | 0.84446 | 0.00000 | 0.00000 | |
1460 | 2013.05.21 01:00 | modify | 487 | 0.12 | 0.84446 | 0.83602 | 0.85037 | |
1461 | 2013.05.21 12:30 | close | 487 | 0.12 | 0.84885 | 0.83602 | 0.85037 | 7260.33 | 1110153.07 |
1462 | 2013.05.27 12:30 | sell | 488 | 0.09 | 0.85457 | 0.00000 | 0.00000 | |
1463 | 2013.05.27 12:30 | modify | 488 | 0.09 | 0.85457 | 0.86397 | 0.84431 | |
1464 | 2013.05.28 01:00 | close | 488 | 0.09 | 0.85603 | 0.86397 | 0.84431 | -1895.32 | 1108257.75 |
1465 | 2013.05.28 12:30 | sell | 489 | 0.09 | 0.85573 | 0.00000 | 0.00000 | |
1466 | 2013.05.28 12:30 | modify | 489 | 0.09 | 0.85573 | 0.86515 | 0.84546 | |
1467 | 2013.05.29 01:00 | close | 489 | 0.09 | 0.85489 | 0.86515 | 0.84546 | 991.21 | 1109248.96 |
1468 | 2013.05.29 12:30 | sell | 490 | 0.11 | 0.85570 | 0.00000 | 0.00000 | |
1469 | 2013.05.29 12:30 | modify | 490 | 0.11 | 0.85570 | 0.86510 | 0.84544 | |
1470 | 2013.05.30 01:00 | close | 490 | 0.11 | 0.85540 | 0.86510 | 0.84544 | 383.17 | 1109632.13 |
1471 | 2013.05.31 01:00 | buy | 491 | 0.11 | 0.85647 | 0.00000 | 0.00000 | |
1472 | 2013.05.31 01:00 | modify | 491 | 0.11 | 0.85647 | 0.84790 | 0.86247 | |
1473 | 2013.05.31 12:30 | close | 491 | 0.11 | 0.85390 | 0.84790 | 0.86247 | -4018.23 | 1105613.90 |
1474 | 2013.06.04 01:00 | buy | 492 | 0.11 | 0.85344 | 0.00000 | 0.00000 | |
1475 | 2013.06.04 01:00 | modify | 492 | 0.11 | 0.85344 | 0.84491 | 0.85941 | |
1476 | 2013.06.04 12:30 | close | 492 | 0.11 | 0.85484 | 0.84491 | 0.85941 | 2069.97 | 1107683.87 |
1477 | 2013.06.04 12:30 | sell | 493 | 0.11 | 0.85484 | 0.00000 | 0.00000 | |
1478 | 2013.06.04 12:30 | modify | 493 | 0.11 | 0.85484 | 0.86423 | 0.84460 | |
1479 | 2013.06.05 01:00 | close | 493 | 0.11 | 0.85427 | 0.86423 | 0.84460 | 797.33 | 1108481.20 |
1480 | 2013.06.06 12:30 | sell | 494 | 0.11 | 0.84929 | 0.00000 | 0.00000 | |
1481 | 2013.06.06 12:30 | modify | 494 | 0.11 | 0.84929 | 0.85864 | 0.83909 | |
1482 | 2013.06.07 01:00 | close | 494 | 0.11 | 0.84963 | 0.85864 | 0.83909 | -598.52 | 1107882.68 |
1483 | 2013.06.11 01:00 | buy | 495 | 0.12 | 0.85128 | 0.00000 | 0.00000 | |
1484 | 2013.06.11 01:00 | modify | 495 | 0.12 | 0.85128 | 0.84277 | 0.85724 | |
1485 | 2013.06.11 12:30 | close | 495 | 0.12 | 0.85445 | 0.84277 | 0.85724 | 5219.31 | 1113101.99 |
1486 | 2013.06.14 01:00 | buy | 496 | 0.11 | 0.85091 | 0.00000 | 0.00000 | |
1487 | 2013.06.14 01:00 | modify | 496 | 0.11 | 0.85091 | 0.84240 | 0.85686 | |
1488 | 2013.06.14 12:30 | close | 496 | 0.11 | 0.85228 | 0.84240 | 0.85686 | 2023.97 | 1115125.96 |
1489 | 2013.06.18 01:00 | buy | 497 | 0.11 | 0.85018 | 0.00000 | 0.00000 | |
1490 | 2013.06.18 01:00 | modify | 497 | 0.11 | 0.85018 | 0.84168 | 0.85613 | |
1491 | 2013.06.18 12:30 | close | 497 | 0.11 | 0.85478 | 0.84168 | 0.85613 | 6977.35 | 1122103.31 |
1492 | 2013.06.24 12:30 | sell | 498 | 0.09 | 0.85363 | 0.00000 | 0.00000 | |
1493 | 2013.06.24 12:30 | modify | 498 | 0.09 | 0.85363 | 0.86298 | 0.84343 | |
1494 | 2013.06.25 01:00 | close | 498 | 0.09 | 0.85028 | 0.86298 | 0.84343 | 4141.30 | 1126244.61 |
1495 | 2013.06.26 12:30 | sell | 499 | 0.10 | 0.84833 | 0.00000 | 0.00000 | |
1496 | 2013.06.26 12:30 | modify | 499 | 0.10 | 0.84833 | 0.85766 | 0.83816 | |
1497 | 2013.06.27 01:00 | close | 499 | 0.10 | 0.84947 | 0.85766 | 0.83816 | -1659.69 | 1124584.92 |
1498 | 2013.06.27 01:00 | buy | 500 | 0.11 | 0.84947 | 0.00000 | 0.00000 | |
1499 | 2013.06.27 01:00 | modify | 500 | 0.11 | 0.84947 | 0.84097 | 0.85542 | |
1500 | 2013.06.27 12:30 | close | 500 | 0.11 | 0.85248 | 0.84097 | 0.85542 | 4538.99 | 1129123.91 |
1501 | 2013.06.28 01:00 | buy | 501 | 0.11 | 0.85452 | 0.00000 | 0.00000 | |
1502 | 2013.06.28 01:00 | modify | 501 | 0.11 | 0.85452 | 0.84598 | 0.86050 | |
1503 | 2013.06.28 12:30 | close | 501 | 0.11 | 0.85599 | 0.84598 | 0.86050 | 2177.33 | 1131301.24 |
1504 | 2013.07.03 12:30 | sell | 502 | 0.12 | 0.85041 | 0.00000 | 0.00000 | |
1505 | 2013.07.03 12:30 | modify | 502 | 0.12 | 0.85041 | 0.85983 | 0.84014 | |
1506 | 2013.07.04 01:00 | close | 502 | 0.12 | 0.85146 | 0.85983 | 0.84014 | -1841.02 | 1129460.22 |
1507 | 2013.07.04 01:00 | buy | 503 | 0.09 | 0.85146 | 0.00000 | 0.00000 | |
1508 | 2013.07.04 01:00 | modify | 503 | 0.09 | 0.85146 | 0.84295 | 0.85742 | |
1509 | 2013.07.04 12:30 | close | 503 | 0.09 | 0.85288 | 0.84295 | 0.85742 | 1718.71 | 1131178.93 |
1510 | 2013.07.05 01:00 | buy | 504 | 0.08 | 0.85672 | 0.00000 | 0.00000 | |
1511 | 2013.07.05 01:00 | modify | 504 | 0.08 | 0.85672 | 0.84815 | 0.86272 | |
1512 | 2013.07.05 12:30 | close | 504 | 0.08 | 0.85914 | 0.84815 | 0.86272 | 2643.05 | 1133821.98 |
1513 | 2013.07.11 12:30 | sell | 505 | 0.07 | 0.86447 | 0.00000 | 0.00000 | |
1514 | 2013.07.11 12:30 | modify | 505 | 0.07 | 0.86447 | 0.87398 | 0.85410 | |
1515 | 2013.07.12 01:00 | close | 505 | 0.07 | 0.86238 | 0.87398 | 0.85410 | 1991.10 | 1135813.08 |
1516 | 2013.07.15 12:30 | sell | 506 | 0.09 | 0.86535 | 0.00000 | 0.00000 | |
1517 | 2013.07.15 12:30 | modify | 506 | 0.09 | 0.86535 | 0.87486 | 0.85498 | |
1518 | 2013.07.16 01:00 | close | 506 | 0.09 | 0.86530 | 0.87486 | 0.85498 | -0.25 | 1135812.83 |
1519 | 2013.07.18 01:00 | buy | 507 | 0.08 | 0.86271 | 0.00000 | 0.00000 | |
1520 | 2013.07.18 01:00 | modify | 507 | 0.08 | 0.86271 | 0.85408 | 0.86875 | |
1521 | 2013.07.18 12:30 | close | 507 | 0.08 | 0.86291 | 0.85408 | 0.86875 | 167.06 | 1135979.89 |
1522 | 2013.07.23 12:30 | sell | 508 | 0.10 | 0.85872 | 0.00000 | 0.00000 | |
1523 | 2013.07.23 12:30 | modify | 508 | 0.10 | 0.85872 | 0.86816 | 0.84842 | |
1524 | 2013.07.24 01:00 | close | 508 | 0.10 | 0.86016 | 0.86816 | 0.84842 | -2078.02 | 1133901.87 |
1525 | 2013.07.24 12:30 | sell | 509 | 0.11 | 0.86168 | 0.00000 | 0.00000 | |
1526 | 2013.07.24 12:30 | modify | 509 | 0.11 | 0.86168 | 0.87114 | 0.85136 | |
1527 | 2013.07.25 01:00 | close | 509 | 0.11 | 0.86182 | 0.87114 | 0.85136 | -291.75 | 1133610.12 |
1528 | 2013.07.25 01:00 | buy | 510 | 0.15 | 0.86182 | 0.00000 | 0.00000 | |
1529 | 2013.07.25 01:00 | modify | 510 | 0.15 | 0.86182 | 0.85320 | 0.86785 | |
1530 | 2013.07.25 12:30 | close | 510 | 0.15 | 0.86170 | 0.85320 | 0.86785 | -355.94 | 1133254.18 |
1531 | 2013.07.30 01:00 | buy | 511 | 0.15 | 0.86447 | 0.00000 | 0.00000 | |
1532 | 2013.07.30 01:00 | modify | 511 | 0.15 | 0.86447 | 0.85583 | 0.87052 | |
1533 | 2013.07.30 12:30 | close | 511 | 0.15 | 0.86682 | 0.85583 | 0.87052 | 4809.34 | 1138063.52 |
1534 | 2013.08.05 12:30 | sell | 512 | 0.09 | 0.86409 | 0.00000 | 0.00000 | |
1535 | 2013.08.05 12:30 | modify | 512 | 0.09 | 0.86409 | 0.87364 | 0.85367 | |
1536 | 2013.08.06 01:00 | close | 512 | 0.09 | 0.86371 | 0.87364 | 0.85367 | 413.91 | 1138477.43 |
1537 | 2013.08.12 12:30 | sell | 513 | 0.08 | 0.85901 | 0.00000 | 0.00000 | |
1538 | 2013.08.12 12:30 | modify | 513 | 0.08 | 0.85901 | 0.86848 | 0.84868 | |
1539 | 2013.08.13 01:00 | close | 513 | 0.08 | 0.86025 | 0.86848 | 0.84868 | -1439.30 | 1137038.13 |
1540 | 2013.08.15 01:00 | buy | 514 | 0.12 | 0.85519 | 0.00000 | 0.00000 | |
1541 | 2013.08.15 01:00 | modify | 514 | 0.12 | 0.85519 | 0.84664 | 0.86118 | |
1542 | 2013.08.15 12:30 | close | 514 | 0.12 | 0.85262 | 0.84664 | 0.86118 | -4383.52 | 1132654.61 |
1543 | 2013.08.15 12:30 | sell | 515 | 0.12 | 0.85262 | 0.00000 | 0.00000 | |
1544 | 2013.08.15 12:30 | modify | 515 | 0.12 | 0.85262 | 0.86203 | 0.84236 | |
1545 | 2013.08.16 01:00 | close | 515 | 0.12 | 0.85339 | 0.86203 | 0.84236 | -1372.48 | 1131282.13 |
1546 | 2013.08.19 01:00 | buy | 516 | 0.10 | 0.85318 | 0.00000 | 0.00000 | |
1547 | 2013.08.19 01:00 | modify | 516 | 0.10 | 0.85318 | 0.84466 | 0.85915 | |
1548 | 2013.08.19 12:30 | close | 516 | 0.10 | 0.85189 | 0.84466 | 0.85915 | -1868.45 | 1129413.68 |
1549 | 2013.08.19 12:30 | sell | 517 | 0.10 | 0.85189 | 0.00000 | 0.00000 | |
1550 | 2013.08.19 12:30 | modify | 517 | 0.10 | 0.85189 | 0.86127 | 0.84166 | |
1551 | 2013.08.20 01:00 | close | 517 | 0.10 | 0.85231 | 0.86127 | 0.84166 | -655.67 | 1128758.01 |
1552 | 2013.08.21 12:30 | sell | 518 | 0.11 | 0.85401 | 0.00000 | 0.00000 | |
1553 | 2013.08.21 12:30 | modify | 518 | 0.11 | 0.85401 | 0.86343 | 0.84374 | |
1554 | 2013.08.22 01:00 | close | 518 | 0.11 | 0.85308 | 0.86343 | 0.84374 | 1349.53 | 1130107.54 |
1555 | 2013.08.28 12:30 | sell | 519 | 0.11 | 0.86314 | 0.00000 | 0.00000 | |
1556 | 2013.08.28 12:30 | modify | 519 | 0.11 | 0.86314 | 0.87262 | 0.85280 | |
1557 | 2013.08.29 01:00 | close | 519 | 0.11 | 0.85932 | 0.87262 | 0.85280 | 5782.52 | 1135890.06 |
1558 | 2013.08.30 01:00 | buy | 520 | 0.10 | 0.85422 | 0.00000 | 0.00000 | |
1559 | 2013.08.30 01:00 | modify | 520 | 0.10 | 0.85422 | 0.84568 | 0.86020 | |
1560 | 2013.08.30 12:30 | close | 520 | 0.10 | 0.85458 | 0.84568 | 0.86020 | 431.89 | 1136321.95 |
1561 | 2013.09.02 12:30 | sell | 521 | 0.11 | 0.84863 | 0.00000 | 0.00000 | |
1562 | 2013.09.02 12:30 | modify | 521 | 0.11 | 0.84863 | 0.85800 | 0.83840 | |
1563 | 2013.09.03 01:00 | close | 521 | 0.11 | 0.84880 | 0.85800 | 0.83840 | -337.76 | 1135984.19 |
1564 | 2013.09.03 12:30 | sell | 522 | 0.10 | 0.84569 | 0.00000 | 0.00000 | |
1565 | 2013.09.03 12:30 | modify | 522 | 0.10 | 0.84569 | 0.85503 | 0.83551 | |
1566 | 2013.09.04 01:00 | close | 522 | 0.10 | 0.84633 | 0.85503 | 0.83551 | -962.45 | 1135021.74 |
1567 | 2013.09.04 12:30 | sell | 523 | 0.10 | 0.84410 | 0.00000 | 0.00000 | |
1568 | 2013.09.04 12:30 | modify | 523 | 0.10 | 0.84410 | 0.85341 | 0.83394 | |
1569 | 2013.09.05 01:00 | close | 523 | 0.10 | 0.84520 | 0.85341 | 0.83394 | -1603.90 | 1133417.84 |
1570 | 2013.09.05 01:00 | buy | 524 | 0.12 | 0.84520 | 0.00000 | 0.00000 | |
1571 | 2013.09.05 01:00 | modify | 524 | 0.12 | 0.84520 | 0.83675 | 0.85112 | |
1572 | 2013.09.05 12:30 | close | 524 | 0.12 | 0.84483 | 0.83675 | 0.85112 | -702.99 | 1132714.85 |
1573 | 2013.09.05 12:30 | sell | 525 | 0.12 | 0.84483 | 0.00000 | 0.00000 | |
1574 | 2013.09.05 12:30 | modify | 525 | 0.12 | 0.84483 | 0.85413 | 0.83469 | |
1575 | 2013.09.06 01:00 | close | 525 | 0.12 | 0.84158 | 0.85413 | 0.83469 | 5354.39 | 1138069.24 |
1576 | 2013.09.06 01:00 | buy | 526 | 0.12 | 0.84158 | 0.00000 | 0.00000 | |
1577 | 2013.09.06 01:00 | modify | 526 | 0.12 | 0.84158 | 0.83316 | 0.84747 | |
1578 | 2013.09.06 12:30 | close | 526 | 0.12 | 0.84252 | 0.83316 | 0.84747 | 1488.59 | 1139557.83 |
1579 | 2013.09.09 12:30 | sell | 527 | 0.12 | 0.84160 | 0.00000 | 0.00000 | |
1580 | 2013.09.09 12:30 | modify | 527 | 0.12 | 0.84160 | 0.85087 | 0.83149 | |
1581 | 2013.09.10 01:00 | close | 527 | 0.12 | 0.84467 | 0.85087 | 0.83149 | -5221.19 | 1134336.64 |
1582 | 2013.09.11 12:30 | sell | 528 | 0.13 | 0.84154 | 0.00000 | 0.00000 | |
1583 | 2013.09.11 12:30 | modify | 528 | 0.13 | 0.84154 | 0.85082 | 0.83142 | |
1584 | 2013.09.12 01:00 | close | 528 | 0.13 | 0.84135 | 0.85082 | 0.83142 | 253.43 | 1134590.07 |
1585 | 2013.09.12 01:00 | buy | 529 | 0.12 | 0.84135 | 0.00000 | 0.00000 | |
1586 | 2013.09.12 01:00 | modify | 529 | 0.12 | 0.84135 | 0.83294 | 0.84724 | |
1587 | 2013.09.12 12:30 | close | 529 | 0.12 | 0.84017 | 0.83294 | 0.84724 | -2058.11 | 1132531.96 |
1588 | 2013.09.12 12:30 | sell | 530 | 0.12 | 0.84016 | 0.00000 | 0.00000 | |
1589 | 2013.09.12 12:30 | modify | 530 | 0.12 | 0.84016 | 0.84942 | 0.83006 | |
1590 | 2013.09.13 01:00 | close | 530 | 0.12 | 0.84147 | 0.84942 | 0.83006 | -2276.09 | 1130255.87 |
1591 | 2013.09.13 01:00 | buy | 531 | 0.14 | 0.84147 | 0.00000 | 0.00000 | |
1592 | 2013.09.13 01:00 | modify | 531 | 0.14 | 0.84147 | 0.83306 | 0.84736 | |
1593 | 2013.09.13 12:30 | close | 531 | 0.14 | 0.84023 | 0.83306 | 0.84736 | -2518.23 | 1127737.64 |
1594 | 2013.09.17 01:00 | buy | 532 | 0.14 | 0.83888 | 0.00000 | 0.00000 | |
1595 | 2013.09.17 01:00 | modify | 532 | 0.14 | 0.83888 | 0.83049 | 0.84475 | |
1596 | 2013.09.17 12:30 | close | 532 | 0.14 | 0.84071 | 0.83049 | 0.84475 | 3473.79 | 1131211.43 |
1597 | 2013.09.17 12:30 | sell | 533 | 0.14 | 0.84071 | 0.00000 | 0.00000 | |
1598 | 2013.09.17 12:30 | modify | 533 | 0.14 | 0.84071 | 0.84994 | 0.83064 | |
1599 | 2013.09.18 01:00 | close | 533 | 0.14 | 0.83982 | 0.84994 | 0.83064 | 1639.49 | 1132850.92 |
1600 | 2013.09.19 01:00 | buy | 534 | 0.14 | 0.83728 | 0.00000 | 0.00000 | |
1601 | 2013.09.19 01:00 | modify | 534 | 0.14 | 0.83728 | 0.82891 | 0.84314 | |
1602 | 2013.09.19 11:32 | t/p | 534 | 0.14 | 0.84317 | 0.82891 | 0.84314 | 11398.08 | 1144249.00 |
1603 | 2013.09.25 12:30 | sell | 535 | 0.11 | 0.84444 | 0.00000 | 0.00000 | |
1604 | 2013.09.25 12:30 | modify | 535 | 0.11 | 0.84444 | 0.85370 | 0.83434 | |
1605 | 2013.09.26 01:00 | close | 535 | 0.11 | 0.84113 | 0.85370 | 0.83434 | 5000.23 | 1149249.23 |
1606 | 2013.09.26 01:00 | buy | 536 | 0.10 | 0.84113 | 0.00000 | 0.00000 | |
1607 | 2013.09.26 01:00 | modify | 536 | 0.10 | 0.84113 | 0.83272 | 0.84702 | |
1608 | 2013.09.26 12:30 | close | 536 | 0.10 | 0.84070 | 0.83272 | 0.84702 | -669.48 | 1148579.75 |
1609 | 2013.09.26 12:30 | sell | 537 | 0.10 | 0.84068 | 0.00000 | 0.00000 | |
1610 | 2013.09.26 12:30 | modify | 537 | 0.10 | 0.84068 | 0.84993 | 0.83059 | |
1611 | 2013.09.27 01:00 | close | 537 | 0.10 | 0.84093 | 0.84993 | 0.83059 | -418.62 | 1148161.13 |
1612 | 2013.09.30 01:00 | buy | 538 | 0.11 | 0.83537 | 0.00000 | 0.00000 | |
1613 | 2013.09.30 01:00 | modify | 538 | 0.11 | 0.83537 | 0.82699 | 0.84123 | |
1614 | 2013.09.30 12:30 | close | 538 | 0.11 | 0.83599 | 0.82699 | 0.84123 | 873.81 | 1149034.94 |
1615 | 2013.09.30 12:30 | sell | 539 | 0.11 | 0.83599 | 0.00000 | 0.00000 | |
1616 | 2013.09.30 12:30 | modify | 539 | 0.11 | 0.83599 | 0.84521 | 0.82594 | |
1617 | 2013.10.01 01:00 | close | 539 | 0.11 | 0.83557 | 0.84521 | 0.82594 | 567.24 | 1149602.18 |
1618 | 2013.10.01 01:00 | buy | 540 | 0.12 | 0.83554 | 0.00000 | 0.00000 | |
1619 | 2013.10.01 01:00 | modify | 540 | 0.12 | 0.83554 | 0.82718 | 0.84139 | |
1620 | 2013.10.01 12:30 | close | 540 | 0.12 | 0.83431 | 0.82718 | 0.84139 | -2141.75 | 1147460.43 |
1621 | 2013.10.02 12:30 | sell | 541 | 0.12 | 0.83471 | 0.00000 | 0.00000 | |
1622 | 2013.10.02 12:30 | modify | 541 | 0.12 | 0.83471 | 0.84390 | 0.82469 | |
1623 | 2013.10.03 01:00 | close | 541 | 0.12 | 0.83689 | 0.84390 | 0.82469 | -3731.91 | 1143728.52 |
1624 | 2013.10.03 01:00 | buy | 542 | 0.12 | 0.83689 | 0.00000 | 0.00000 | |
1625 | 2013.10.03 01:00 | modify | 542 | 0.12 | 0.83689 | 0.82852 | 0.84275 | |
1626 | 2013.10.03 12:30 | close | 542 | 0.12 | 0.83884 | 0.82852 | 0.84275 | 3178.29 | 1146906.81 |
1627 | 2013.10.03 12:30 | sell | 543 | 0.12 | 0.83884 | 0.00000 | 0.00000 | |
1628 | 2013.10.03 12:30 | modify | 543 | 0.12 | 0.83884 | 0.84805 | 0.82880 | |
1629 | 2013.10.04 01:00 | close | 543 | 0.12 | 0.84308 | 0.84805 | 0.82880 | -7179.01 | 1139727.80 |
1630 | 2013.10.15 12:30 | sell | 544 | 0.14 | 0.84724 | 0.00000 | 0.00000 | |
1631 | 2013.10.15 12:30 | modify | 544 | 0.14 | 0.84724 | 0.85657 | 0.83706 | |
1632 | 2013.10.16 01:00 | close | 544 | 0.14 | 0.84566 | 0.85657 | 0.83706 | 2986.55 | 1142714.35 |
1633 | 2013.10.16 12:30 | sell | 545 | 0.14 | 0.84442 | 0.00000 | 0.00000 | |
1634 | 2013.10.16 12:30 | modify | 545 | 0.14 | 0.84442 | 0.85372 | 0.83428 | |
1635 | 2013.10.17 01:00 | close | 545 | 0.14 | 0.84833 | 0.85372 | 0.83428 | -7731.27 | 1134983.08 |
1636 | 2013.10.17 01:00 | buy | 546 | 0.14 | 0.84830 | 0.00000 | 0.00000 | |
1637 | 2013.10.17 01:00 | modify | 546 | 0.14 | 0.84830 | 0.83982 | 0.85424 | |
1638 | 2013.10.17 12:30 | close | 546 | 0.14 | 0.84716 | 0.83982 | 0.85424 | -2323.05 | 1132660.03 |
1639 | 2013.10.18 01:00 | buy | 547 | 0.12 | 0.84611 | 0.00000 | 0.00000 | |
1640 | 2013.10.18 01:00 | modify | 547 | 0.12 | 0.84611 | 0.83765 | 0.85203 | |
1641 | 2013.10.18 12:30 | close | 547 | 0.12 | 0.84531 | 0.83765 | 0.85203 | -1422.37 | 1131237.66 |
1642 | 2013.10.21 01:00 | buy | 548 | 0.14 | 0.84611 | 0.00000 | 0.00000 | |
1643 | 2013.10.21 01:00 | modify | 548 | 0.14 | 0.84611 | 0.83765 | 0.85203 | |
1644 | 2013.10.21 12:30 | close | 548 | 0.14 | 0.84554 | 0.83765 | 0.85203 | -1210.52 | 1130027.14 |
1645 | 2013.10.21 12:30 | sell | 549 | 0.14 | 0.84554 | 0.00000 | 0.00000 | |
1646 | 2013.10.21 12:30 | modify | 549 | 0.14 | 0.84554 | 0.85485 | 0.83538 | |
1647 | 2013.10.22 01:00 | close | 549 | 0.14 | 0.84728 | 0.85485 | 0.83538 | -3494.91 | 1126532.23 |
1648 | 2013.10.28 12:30 | sell | 550 | 0.15 | 0.85223 | 0.00000 | 0.00000 | |
1649 | 2013.10.28 12:30 | modify | 550 | 0.15 | 0.85223 | 0.86162 | 0.84199 | |
1650 | 2013.10.29 01:00 | close | 550 | 0.15 | 0.85429 | 0.86162 | 0.84199 | -4413.88 | 1122118.35 |
1651 | 2013.10.31 12:30 | sell | 551 | 0.15 | 0.85490 | 0.00000 | 0.00000 | |
1652 | 2013.10.31 12:30 | modify | 551 | 0.15 | 0.85490 | 0.86432 | 0.84462 | |
1653 | 2013.11.01 01:00 | close | 551 | 0.15 | 0.84714 | 0.86432 | 0.84462 | 16126.51 | 1138244.86 |
1654 | 2013.11.04 12:30 | sell | 552 | 0.12 | 0.84623 | 0.00000 | 0.00000 | |
1655 | 2013.11.04 12:30 | modify | 552 | 0.12 | 0.84623 | 0.85554 | 0.83607 | |
1656 | 2013.11.05 01:00 | close | 552 | 0.12 | 0.84650 | 0.85554 | 0.83607 | -535.81 | 1137709.05 |
1657 | 2013.11.05 01:00 | buy | 553 | 0.12 | 0.84651 | 0.00000 | 0.00000 | |
1658 | 2013.11.05 01:00 | modify | 553 | 0.12 | 0.84651 | 0.83805 | 0.85243 | |
1659 | 2013.11.05 12:30 | close | 553 | 0.12 | 0.84137 | 0.83805 | 0.85243 | -8683.05 | 1129026.00 |
1660 | 2013.11.05 12:30 | sell | 554 | 0.12 | 0.84140 | 0.00000 | 0.00000 | |
1661 | 2013.11.05 12:30 | modify | 554 | 0.12 | 0.84140 | 0.85071 | 0.83124 | |
1662 | 2013.11.06 01:00 | close | 554 | 0.12 | 0.83973 | 0.85071 | 0.83124 | 2710.50 | 1131736.50 |
1663 | 2013.11.07 12:30 | sell | 555 | 0.10 | 0.84076 | 0.00000 | 0.00000 | |
1664 | 2013.11.07 12:30 | modify | 555 | 0.10 | 0.84076 | 0.85000 | 0.83068 | |
1665 | 2013.11.07 15:32 | t/p | 555 | 0.10 | 0.83067 | 0.85000 | 0.83068 | 14000.10 | 1145736.60 |
1666 | 2013.11.08 01:00 | buy | 556 | 0.10 | 0.83358 | 0.00000 | 0.00000 | |
1667 | 2013.11.08 01:00 | modify | 556 | 0.10 | 0.83358 | 0.82524 | 0.83942 | |
1668 | 2013.11.08 12:30 | close | 556 | 0.10 | 0.83518 | 0.82524 | 0.83942 | 2160.63 | 1147897.23 |
1669 | 2013.11.11 12:30 | sell | 557 | 0.10 | 0.83701 | 0.00000 | 0.00000 | |
1670 | 2013.11.11 12:30 | modify | 557 | 0.10 | 0.83701 | 0.84619 | 0.82700 | |
1671 | 2013.11.12 01:00 | close | 557 | 0.10 | 0.83869 | 0.84619 | 0.82700 | -2412.70 | 1145484.53 |
1672 | 2013.11.18 01:00 | buy | 558 | 0.09 | 0.83705 | 0.00000 | 0.00000 | |
1673 | 2013.11.18 01:00 | modify | 558 | 0.09 | 0.83705 | 0.82868 | 0.84291 | |
1674 | 2013.11.18 12:30 | close | 558 | 0.09 | 0.83835 | 0.82868 | 0.84291 | 1568.14 | 1147052.67 |
1675 | 2013.11.18 12:30 | sell | 559 | 0.09 | 0.83835 | 0.00000 | 0.00000 | |
1676 | 2013.11.18 12:30 | modify | 559 | 0.09 | 0.83835 | 0.84756 | 0.82830 | |
1677 | 2013.11.19 01:00 | close | 559 | 0.09 | 0.83840 | 0.84756 | 0.82830 | -125.75 | 1146926.92 |
1678 | 2013.11.19 01:00 | buy | 560 | 0.10 | 0.83840 | 0.00000 | 0.00000 | |
1679 | 2013.11.19 01:00 | modify | 560 | 0.10 | 0.83840 | 0.83002 | 0.84427 | |
1680 | 2013.11.19 12:30 | close | 560 | 0.10 | 0.83859 | 0.83002 | 0.84427 | 194.88 | 1147121.80 |
1681 | 2013.11.25 01:00 | buy | 561 | 0.12 | 0.83494 | 0.00000 | 0.00000 | |
1682 | 2013.11.25 01:00 | modify | 561 | 0.12 | 0.83494 | 0.82659 | 0.84079 | |
1683 | 2013.11.25 12:30 | close | 561 | 0.12 | 0.83417 | 0.82659 | 0.84079 | -1372.18 | 1145749.62 |
1684 | 2013.11.26 01:00 | buy | 562 | 0.12 | 0.83674 | 0.00000 | 0.00000 | |
1685 | 2013.11.26 01:00 | modify | 562 | 0.12 | 0.83674 | 0.82837 | 0.84260 | |
1686 | 2013.11.26 12:30 | close | 562 | 0.12 | 0.83775 | 0.82837 | 0.84260 | 1605.70 | 1147355.32 |
1687 | 2013.11.28 01:00 | buy | 563 | 0.14 | 0.83376 | 0.00000 | 0.00000 | |
1688 | 2013.11.28 01:00 | modify | 563 | 0.14 | 0.83376 | 0.82542 | 0.83960 | |
1689 | 2013.11.28 12:30 | close | 563 | 0.14 | 0.83341 | 0.82542 | 0.83960 | -781.13 | 1146574.19 |
1690 | 2013.11.29 01:00 | buy | 564 | 0.14 | 0.83280 | 0.00000 | 0.00000 | |
1691 | 2013.11.29 01:00 | modify | 564 | 0.14 | 0.83280 | 0.82447 | 0.83863 | |
1692 | 2013.11.29 12:30 | close | 564 | 0.14 | 0.83355 | 0.82447 | 0.83863 | 1365.85 | 1147940.04 |
1693 | 2013.12.02 01:00 | buy | 565 | 0.14 | 0.82992 | 0.00000 | 0.00000 | |
1694 | 2013.12.02 01:00 | modify | 565 | 0.14 | 0.82992 | 0.82162 | 0.83573 | |
1695 | 2013.12.02 12:30 | close | 565 | 0.14 | 0.82634 | 0.82162 | 0.83573 | -7085.43 | 1140854.61 |
1696 | 2013.12.02 12:30 | sell | 566 | 0.13 | 0.82634 | 0.00000 | 0.00000 | |
1697 | 2013.12.02 12:30 | modify | 566 | 0.13 | 0.82634 | 0.83547 | 0.81638 | |
1698 | 2013.12.03 01:00 | close | 566 | 0.13 | 0.82797 | 0.83547 | 0.81638 | -3045.86 | 1137808.75 |
1699 | 2013.12.03 01:00 | buy | 567 | 0.12 | 0.82797 | 0.00000 | 0.00000 | |
1700 | 2013.12.03 01:00 | modify | 567 | 0.12 | 0.82797 | 0.81969 | 0.83377 | |
1701 | 2013.12.03 12:30 | close | 567 | 0.12 | 0.82689 | 0.81969 | 0.83377 | -1890.80 | 1135917.95 |
1702 | 2013.12.03 12:30 | sell | 568 | 0.12 | 0.82689 | 0.00000 | 0.00000 | |
1703 | 2013.12.03 12:30 | modify | 568 | 0.12 | 0.82689 | 0.83600 | 0.81695 | |
1704 | 2013.12.04 01:00 | close | 568 | 0.12 | 0.82943 | 0.83600 | 0.81695 | -4334.31 | 1131583.64 |
1705 | 2013.12.05 01:00 | buy | 569 | 0.13 | 0.82977 | 0.00000 | 0.00000 | |
1706 | 2013.12.05 01:00 | modify | 569 | 0.13 | 0.82977 | 0.82147 | 0.83558 | |
1707 | 2013.12.05 12:30 | close | 569 | 0.13 | 0.83163 | 0.82147 | 0.83558 | 3280.03 | 1134863.67 |
1708 | 2013.12.10 12:30 | sell | 570 | 0.11 | 0.83650 | 0.00000 | 0.00000 | |
1709 | 2013.12.10 12:30 | modify | 570 | 0.11 | 0.83650 | 0.84570 | 0.82647 | |
1710 | 2013.12.11 01:00 | close | 570 | 0.11 | 0.83664 | 0.84570 | 0.82647 | -291.75 | 1134571.92 |
1711 | 2013.12.11 12:30 | sell | 571 | 0.11 | 0.83946 | 0.00000 | 0.00000 | |
1712 | 2013.12.11 12:30 | modify | 571 | 0.11 | 0.83946 | 0.84866 | 0.82942 | |
1713 | 2013.12.12 01:00 | close | 571 | 0.11 | 0.84195 | 0.84866 | 0.82942 | -3896.43 | 1130675.49 |
1714 | 2013.12.16 12:30 | sell | 572 | 0.12 | 0.84513 | 0.00000 | 0.00000 | |
1715 | 2013.12.16 12:30 | modify | 572 | 0.12 | 0.84513 | 0.85440 | 0.83502 | |
1716 | 2013.12.17 01:00 | close | 572 | 0.12 | 0.84428 | 0.85440 | 0.83502 | 1338.35 | 1132013.84 |
1717 | 2013.12.20 01:00 | buy | 573 | 0.10 | 0.83465 | 0.00000 | 0.00000 | |
1718 | 2013.12.20 01:00 | modify | 573 | 0.10 | 0.83465 | 0.82631 | 0.84049 | |
1719 | 2013.12.20 12:30 | close | 573 | 0.10 | 0.83555 | 0.82631 | 0.84049 | 1184.73 | 1133198.57 |
1720 | 2013.12.26 12:30 | sell | 574 | 0.16 | 0.83542 | 0.00000 | 0.00000 | |
1721 | 2013.12.26 12:30 | modify | 574 | 0.16 | 0.83542 | 0.84462 | 0.82539 | |
1722 | 2013.12.27 01:00 | close | 574 | 0.16 | 0.83424 | 0.84462 | 0.82539 | 2520.74 | 1135719.31 |
1723 | 2013.12.27 01:00 | buy | 575 | 0.16 | 0.83424 | 0.00000 | 0.00000 | |
1724 | 2013.12.27 01:00 | modify | 575 | 0.16 | 0.83424 | 0.82590 | 0.84008 | |
1725 | 2013.12.27 12:30 | close | 575 | 0.16 | 0.83687 | 0.82590 | 0.84008 | 5754.54 | 1141473.85 |
1726 | 2013.12.30 01:00 | buy | 576 | 0.15 | 0.83473 | 0.00000 | 0.00000 | |
1727 | 2013.12.30 01:00 | modify | 576 | 0.15 | 0.83473 | 0.82639 | 0.84057 | |
1728 | 2013.12.30 12:30 | close | 576 | 0.15 | 0.83438 | 0.82639 | 0.84057 | -836.92 | 1140636.93 |
1729 | 2014.01.06 01:00 | buy | 577 | 0.10 | 0.82855 | 0.00000 | 0.00000 | |
1730 | 2014.01.06 01:00 | modify | 577 | 0.10 | 0.82855 | 0.82028 | 0.83434 | |
1731 | 2014.01.06 12:30 | close | 577 | 0.10 | 0.83161 | 0.82028 | 0.83434 | 4196.07 | 1144833.00 |
1732 | 2014.01.07 01:00 | buy | 578 | 0.10 | 0.83068 | 0.00000 | 0.00000 | |
1733 | 2014.01.07 01:00 | modify | 578 | 0.10 | 0.83068 | 0.82237 | 0.83649 | |
1734 | 2014.01.07 12:30 | close | 578 | 0.10 | 0.83084 | 0.82237 | 0.83649 | 153.06 | 1144986.06 |
1735 | 2014.01.07 12:30 | sell | 579 | 0.10 | 0.83084 | 0.00000 | 0.00000 | |
1736 | 2014.01.07 12:30 | modify | 579 | 0.10 | 0.83084 | 0.83998 | 0.82087 | |
1737 | 2014.01.08 01:00 | close | 579 | 0.10 | 0.83022 | 0.83998 | 0.82087 | 794.57 | 1145780.63 |
1738 | 2014.01.08 12:30 | sell | 580 | 0.11 | 0.82801 | 0.00000 | 0.00000 | |
1739 | 2014.01.08 12:30 | modify | 580 | 0.11 | 0.82801 | 0.83714 | 0.81805 | |
1740 | 2014.01.09 01:00 | close | 580 | 0.11 | 0.82563 | 0.83714 | 0.81805 | 3573.70 | 1149354.33 |
1741 | 2014.01.09 12:30 | sell | 581 | 0.11 | 0.82716 | 0.00000 | 0.00000 | |
1742 | 2014.01.09 12:30 | modify | 581 | 0.11 | 0.82716 | 0.83624 | 0.81726 | |
1743 | 2014.01.10 01:00 | close | 581 | 0.11 | 0.82574 | 0.83624 | 0.81726 | 2101.15 | 1151455.48 |
1744 | 2014.01.10 01:00 | buy | 582 | 0.11 | 0.82574 | 0.00000 | 0.00000 | |
1745 | 2014.01.10 01:00 | modify | 582 | 0.11 | 0.82574 | 0.81748 | 0.83152 | |
1746 | 2014.01.10 12:30 | close | 582 | 0.11 | 0.82828 | 0.81748 | 0.83152 | 3818.23 | 1155273.71 |
1747 | 2014.01.13 01:00 | buy | 583 | 0.11 | 0.82906 | 0.00000 | 0.00000 | |
1748 | 2014.01.13 01:00 | modify | 583 | 0.11 | 0.82906 | 0.82077 | 0.83486 | |
1749 | 2014.01.13 12:30 | close | 583 | 0.11 | 0.83087 | 0.82077 | 0.83486 | 2698.73 | 1157972.44 |
1750 | 2014.01.14 01:00 | buy | 584 | 0.10 | 0.83436 | 0.00000 | 0.00000 | |
1751 | 2014.01.14 01:00 | modify | 584 | 0.10 | 0.83436 | 0.82602 | 0.84020 | |
1752 | 2014.01.14 12:30 | close | 584 | 0.10 | 0.83331 | 0.82602 | 0.84020 | -1533.85 | 1156438.59 |
1753 | 2014.01.20 12:30 | sell | 585 | 0.10 | 0.82458 | 0.00000 | 0.00000 | |
1754 | 2014.01.20 12:30 | modify | 585 | 0.10 | 0.82458 | 0.83365 | 0.81469 | |
1755 | 2014.01.21 01:00 | close | 585 | 0.10 | 0.82524 | 0.83365 | 0.81469 | -990.34 | 1155448.25 |
1756 | 2014.01.21 12:30 | sell | 586 | 0.11 | 0.82336 | 0.00000 | 0.00000 | |
1757 | 2014.01.21 12:30 | modify | 586 | 0.11 | 0.82336 | 0.83243 | 0.81346 | |
1758 | 2014.01.22 01:00 | close | 586 | 0.11 | 0.82301 | 0.83243 | 0.81346 | 459.86 | 1155908.11 |
1759 | 2014.01.22 12:30 | sell | 587 | 0.11 | 0.81881 | 0.00000 | 0.00000 | |
1760 | 2014.01.22 12:30 | modify | 587 | 0.11 | 0.81881 | 0.82786 | 0.80894 | |
1761 | 2014.01.23 01:00 | close | 587 | 0.11 | 0.81753 | 0.82786 | 0.80894 | 1886.40 | 1157794.51 |
1762 | 2014.01.24 01:00 | buy | 588 | 0.09 | 0.82309 | 0.00000 | 0.00000 | |
1763 | 2014.01.24 01:00 | modify | 588 | 0.09 | 0.82309 | 0.81486 | 0.82885 | |
1764 | 2014.01.24 12:30 | close | 588 | 0.09 | 0.82279 | 0.81486 | 0.82885 | -439.41 | 1157355.10 |
1765 | 2014.01.31 01:00 | buy | 589 | 0.10 | 0.82203 | 0.00000 | 0.00000 | |
1766 | 2014.01.31 01:00 | modify | 589 | 0.10 | 0.82203 | 0.81381 | 0.82779 | |
1767 | 2014.01.31 12:30 | close | 589 | 0.10 | 0.82261 | 0.81381 | 0.82779 | 738.61 | 1158093.71 |
1768 | 2014.02.03 01:00 | buy | 590 | 0.11 | 0.82094 | 0.00000 | 0.00000 | |
1769 | 2014.02.03 01:00 | modify | 590 | 0.11 | 0.82094 | 0.81274 | 0.82668 | |
1770 | 2014.02.03 12:13 | t/p | 590 | 0.11 | 0.82678 | 0.81274 | 0.82668 | 8878.96 | 1166972.67 |
1771 | 2014.02.04 01:00 | buy | 591 | 0.10 | 0.82949 | 0.00000 | 0.00000 | |
1772 | 2014.02.04 01:00 | modify | 591 | 0.10 | 0.82949 | 0.82120 | 0.83530 | |
1773 | 2014.02.04 12:30 | close | 591 | 0.10 | 0.82700 | 0.82120 | 0.83530 | -3541.41 | 1163431.26 |
1774 | 2014.02.04 12:30 | sell | 592 | 0.10 | 0.82700 | 0.00000 | 0.00000 | |
1775 | 2014.02.04 12:30 | modify | 592 | 0.10 | 0.82700 | 0.83612 | 0.81705 | |
1776 | 2014.02.05 01:00 | close | 592 | 0.10 | 0.82797 | 0.83612 | 0.81705 | -1422.63 | 1162008.63 |
1777 | 2014.02.05 12:30 | sell | 593 | 0.09 | 0.82988 | 0.00000 | 0.00000 | |
1778 | 2014.02.05 12:30 | modify | 593 | 0.09 | 0.82988 | 0.83899 | 0.81994 | |
1779 | 2014.02.06 01:00 | close | 593 | 0.09 | 0.82997 | 0.83899 | 0.81994 | -175.95 | 1161832.68 |
1780 | 2014.02.06 12:30 | sell | 594 | 0.08 | 0.83011 | 0.00000 | 0.00000 | |
1781 | 2014.02.06 12:30 | modify | 594 | 0.08 | 0.83011 | 0.83924 | 0.82015 | |
1782 | 2014.02.07 01:00 | close | 594 | 0.08 | 0.83292 | 0.83924 | 0.82015 | -3190.75 | 1158641.93 |
1783 | 2014.02.11 01:00 | buy | 595 | 0.10 | 0.83173 | 0.00000 | 0.00000 | |
1784 | 2014.02.11 01:00 | modify | 595 | 0.10 | 0.83173 | 0.82341 | 0.83755 | |
1785 | 2014.02.11 12:30 | close | 595 | 0.10 | 0.83216 | 0.82341 | 0.83755 | 529.48 | 1159171.41 |
1786 | 2014.02.11 12:30 | sell | 596 | 0.10 | 0.83216 | 0.00000 | 0.00000 | |
1787 | 2014.02.11 12:30 | modify | 596 | 0.10 | 0.83216 | 0.84131 | 0.82218 | |
1788 | 2014.02.12 01:00 | close | 596 | 0.10 | 0.82914 | 0.84131 | 0.82218 | 4141.27 | 1163312.68 |
1789 | 2014.02.13 01:00 | buy | 597 | 0.09 | 0.81855 | 0.00000 | 0.00000 | |
1790 | 2014.02.13 01:00 | modify | 597 | 0.09 | 0.81855 | 0.81036 | 0.82428 | |
1791 | 2014.02.13 12:30 | close | 597 | 0.09 | 0.82119 | 0.81036 | 0.82428 | 3249.47 | 1166562.15 |
1792 | 2014.02.18 01:00 | buy | 598 | 0.09 | 0.82012 | 0.00000 | 0.00000 | |
1793 | 2014.02.18 01:00 | modify | 598 | 0.09 | 0.82012 | 0.81192 | 0.82586 | |
1794 | 2014.02.18 12:30 | close | 598 | 0.09 | 0.82234 | 0.81192 | 0.82586 | 2722.49 | 1169284.64 |
1795 | 2014.02.18 12:30 | sell | 599 | 0.09 | 0.82234 | 0.00000 | 0.00000 | |
1796 | 2014.02.18 12:30 | modify | 599 | 0.09 | 0.82234 | 0.83136 | 0.81250 | |
1797 | 2014.02.19 01:00 | close | 599 | 0.09 | 0.82501 | 0.83136 | 0.81250 | -3413.89 | 1165870.75 |
1798 | 2014.02.20 12:30 | sell | 600 | 0.11 | 0.82247 | 0.00000 | 0.00000 | |
1799 | 2014.02.20 12:30 | modify | 600 | 0.11 | 0.82247 | 0.83153 | 0.81259 | |
1800 | 2014.02.21 01:00 | close | 600 | 0.11 | 0.82394 | 0.83153 | 0.81259 | -2331.84 | 1163538.91 |
1801 | 2014.02.25 12:30 | sell | 601 | 0.12 | 0.82345 | 0.00000 | 0.00000 | |
1802 | 2014.02.25 12:30 | modify | 601 | 0.12 | 0.82345 | 0.83252 | 0.81356 | |
1803 | 2014.02.26 01:00 | close | 601 | 0.12 | 0.82427 | 0.83252 | 0.81356 | -1456.15 | 1162082.76 |
1804 | 2014.02.27 12:30 | sell | 602 | 0.13 | 0.82054 | 0.00000 | 0.00000 | |
1805 | 2014.02.27 12:30 | modify | 602 | 0.13 | 0.82054 | 0.82957 | 0.81069 | |
1806 | 2014.02.28 01:00 | close | 602 | 0.13 | 0.82154 | 0.82957 | 0.81069 | -1903.80 | 1160178.96 |
1807 | 2014.03.03 01:00 | buy | 603 | 0.12 | 0.82318 | 0.00000 | 0.00000 | |
1808 | 2014.03.03 01:00 | modify | 603 | 0.12 | 0.82318 | 0.81494 | 0.82895 | |
1809 | 2014.03.03 12:30 | close | 603 | 0.12 | 0.82355 | 0.81494 | 0.82895 | 535.00 | 1160713.96 |
1810 | 2014.03.17 12:30 | sell | 604 | 0.12 | 0.83553 | 0.00000 | 0.00000 | |
1811 | 2014.03.17 12:30 | modify | 604 | 0.12 | 0.83553 | 0.84472 | 0.82551 | |
1812 | 2014.03.18 01:00 | close | 604 | 0.12 | 0.83689 | 0.84472 | 0.82551 | -2359.76 | 1158354.20 |
1813 | 2014.03.20 01:00 | buy | 605 | 0.13 | 0.83585 | 0.00000 | 0.00000 | |
1814 | 2014.03.20 01:00 | modify | 605 | 0.13 | 0.83585 | 0.82749 | 0.84170 | |
1815 | 2014.03.20 12:30 | close | 605 | 0.13 | 0.83416 | 0.82749 | 0.84170 | -3153.92 | 1155200.28 |
1816 | 2014.03.21 01:00 | buy | 606 | 0.14 | 0.83477 | 0.00000 | 0.00000 | |
1817 | 2014.03.21 01:00 | modify | 606 | 0.14 | 0.83477 | 0.82642 | 0.84061 | |
1818 | 2014.03.21 12:30 | close | 606 | 0.14 | 0.83592 | 0.82642 | 0.84061 | 2146.56 | 1157346.84 |
1819 | 2014.03.24 01:00 | buy | 607 | 0.15 | 0.83784 | 0.00000 | 0.00000 | |
1820 | 2014.03.24 01:00 | modify | 607 | 0.15 | 0.83784 | 0.82948 | 0.84370 | |
1821 | 2014.03.24 12:30 | close | 607 | 0.15 | 0.83598 | 0.82948 | 0.84370 | -3994.65 | 1153352.19 |
1822 | 2014.03.24 12:30 | sell | 608 | 0.15 | 0.83598 | 0.00000 | 0.00000 | |
1823 | 2014.03.24 12:30 | modify | 608 | 0.15 | 0.83598 | 0.84518 | 0.82594 | |
1824 | 2014.03.25 01:00 | close | 608 | 0.15 | 0.83885 | 0.84518 | 0.82594 | -6108.15 | 1147244.04 |
1825 | 2014.04.03 01:00 | buy | 609 | 0.12 | 0.82807 | 0.00000 | 0.00000 | |
1826 | 2014.04.03 01:00 | modify | 609 | 0.12 | 0.82807 | 0.81979 | 0.83387 | |
1827 | 2014.04.03 12:30 | close | 609 | 0.12 | 0.82901 | 0.81979 | 0.83387 | 1488.59 | 1148732.63 |
1828 | 2014.04.03 12:30 | sell | 610 | 0.12 | 0.82901 | 0.00000 | 0.00000 | |
1829 | 2014.04.03 12:30 | modify | 610 | 0.12 | 0.82901 | 0.83812 | 0.81907 | |
1830 | 2014.04.04 01:00 | close | 610 | 0.12 | 0.82664 | 0.83812 | 0.81907 | 3881.84 | 1152614.47 |
1831 | 2014.04.08 01:00 | buy | 611 | 0.15 | 0.82746 | 0.00000 | 0.00000 | |
1832 | 2014.04.08 01:00 | modify | 611 | 0.15 | 0.82746 | 0.81919 | 0.83325 | |
1833 | 2014.04.08 12:30 | close | 611 | 0.15 | 0.82395 | 0.81919 | 0.83325 | -7445.15 | 1145169.32 |
1834 | 2014.04.10 01:00 | buy | 612 | 0.16 | 0.82506 | 0.00000 | 0.00000 | |
1835 | 2014.04.10 01:00 | modify | 612 | 0.16 | 0.82506 | 0.81681 | 0.83083 | |
1836 | 2014.04.10 12:30 | close | 612 | 0.16 | 0.82647 | 0.81681 | 0.83083 | 3033.18 | 1148202.50 |
1837 | 2014.04.10 12:30 | sell | 613 | 0.16 | 0.82647 | 0.00000 | 0.00000 | |
1838 | 2014.04.10 12:30 | modify | 613 | 0.16 | 0.82647 | 0.83554 | 0.81657 | |
1839 | 2014.04.11 01:00 | close | 613 | 0.16 | 0.82748 | 0.83554 | 0.81657 | -2365.45 | 1145837.05 |
1840 | 2014.04.16 12:30 | sell | 614 | 0.15 | 0.82360 | 0.00000 | 0.00000 | |
1841 | 2014.04.16 12:30 | modify | 614 | 0.15 | 0.82360 | 0.83268 | 0.81369 | |
1842 | 2014.04.17 01:00 | close | 614 | 0.15 | 0.82261 | 0.83268 | 0.81369 | 1965.77 | 1147802.82 |
1843 | 2014.04.17 12:30 | sell | 615 | 0.13 | 0.82307 | 0.00000 | 0.00000 | |
1844 | 2014.04.17 12:30 | modify | 615 | 0.13 | 0.82307 | 0.83212 | 0.81320 | |
1845 | 2014.04.18 01:00 | close | 615 | 0.13 | 0.82257 | 0.83212 | 0.81320 | 815.40 | 1148618.22 |
1846 | 2014.04.18 01:00 | buy | 616 | 0.14 | 0.82257 | 0.00000 | 0.00000 | |
1847 | 2014.04.18 01:00 | modify | 616 | 0.14 | 0.82257 | 0.81435 | 0.82833 | |
1848 | 2014.04.18 12:30 | close | 616 | 0.14 | 0.82358 | 0.81435 | 0.82833 | 1873.31 | 1150491.53 |
1849 | 2014.04.21 01:00 | buy | 617 | 0.16 | 0.82258 | 0.00000 | 0.00000 | |
1850 | 2014.04.21 01:00 | modify | 617 | 0.16 | 0.82258 | 0.81435 | 0.82834 | |
1851 | 2014.04.21 12:30 | close | 617 | 0.16 | 0.82214 | 0.81435 | 0.82834 | -1093.47 | 1149398.06 |
1852 | 2014.04.22 12:30 | sell | 618 | 0.18 | 0.82058 | 0.00000 | 0.00000 | |
1853 | 2014.04.22 12:30 | modify | 618 | 0.18 | 0.82058 | 0.82961 | 0.81072 | |
1854 | 2014.04.23 01:00 | close | 618 | 0.18 | 0.82061 | 0.82961 | 0.81072 | -201.30 | 1149196.76 |
1855 | 2014.04.28 01:00 | buy | 619 | 0.22 | 0.82379 | 0.00000 | 0.00000 | |
1856 | 2014.04.28 01:00 | modify | 619 | 0.22 | 0.82379 | 0.81556 | 0.82955 | |
1857 | 2014.04.28 12:30 | close | 619 | 0.22 | 0.82344 | 0.81556 | 0.82955 | -1227.49 | 1147969.27 |
1858 | 2014.05.01 01:00 | buy | 620 | 0.17 | 0.82169 | 0.00000 | 0.00000 | |
1859 | 2014.05.01 01:00 | modify | 620 | 0.17 | 0.82169 | 0.81347 | 0.82744 | |
1860 | 2014.05.01 12:30 | close | 620 | 0.17 | 0.82139 | 0.81347 | 0.82744 | -830.01 | 1147139.26 |
1861 | 2014.05.01 12:30 | sell | 621 | 0.17 | 0.82139 | 0.00000 | 0.00000 | |
1862 | 2014.05.01 12:30 | modify | 621 | 0.17 | 0.82139 | 0.83043 | 0.81153 | |
1863 | 2014.05.02 01:00 | close | 621 | 0.17 | 0.82112 | 0.83043 | 0.81153 | 521.06 | 1147660.32 |
1864 | 2014.05.05 01:00 | buy | 622 | 0.16 | 0.82211 | 0.00000 | 0.00000 | |
1865 | 2014.05.05 01:00 | modify | 622 | 0.16 | 0.82211 | 0.81389 | 0.82786 | |
1866 | 2014.05.05 12:30 | close | 622 | 0.16 | 0.82217 | 0.81389 | 0.82786 | 21.83 | 1147682.15 |
1867 | 2014.05.05 12:30 | sell | 623 | 0.16 | 0.82217 | 0.00000 | 0.00000 | |
1868 | 2014.05.05 12:30 | modify | 623 | 0.16 | 0.82217 | 0.83121 | 0.81231 | |
1869 | 2014.05.06 01:00 | close | 623 | 0.16 | 0.82264 | 0.83121 | 0.81231 | -1160.63 | 1146521.52 |
1870 | 2014.05.06 01:00 | buy | 624 | 0.17 | 0.82264 | 0.00000 | 0.00000 | |
1871 | 2014.05.06 01:00 | modify | 624 | 0.17 | 0.82264 | 0.81441 | 0.82840 | |
1872 | 2014.05.06 12:30 | close | 624 | 0.17 | 0.82177 | 0.81441 | 0.82840 | -2180.93 | 1144340.59 |
1873 | 2014.05.08 01:00 | buy | 625 | 0.23 | 0.82053 | 0.00000 | 0.00000 | |
1874 | 2014.05.08 01:00 | modify | 625 | 0.23 | 0.82053 | 0.81233 | 0.82627 | |
1875 | 2014.05.08 12:30 | close | 625 | 0.23 | 0.82197 | 0.81233 | 0.82627 | 4456.39 | 1148796.98 |
1876 | 2014.05.12 12:30 | sell | 626 | 0.16 | 0.81489 | 0.00000 | 0.00000 | |
1877 | 2014.05.12 12:30 | modify | 626 | 0.16 | 0.81489 | 0.82387 | 0.80510 | |
1878 | 2014.05.13 01:00 | close | 626 | 0.16 | 0.81571 | 0.82387 | 0.80510 | -1941.53 | 1146855.45 |
1879 | 2014.05.16 01:00 | buy | 627 | 0.15 | 0.81663 | 0.00000 | 0.00000 | |
1880 | 2014.05.16 01:00 | modify | 627 | 0.15 | 0.81663 | 0.80847 | 0.82235 | |
1881 | 2014.05.16 12:30 | close | 627 | 0.15 | 0.81604 | 0.80847 | 0.82235 | -1338.81 | 1145516.64 |
1882 | 2014.05.19 01:00 | buy | 628 | 0.15 | 0.81438 | 0.00000 | 0.00000 | |
1883 | 2014.05.19 01:00 | modify | 628 | 0.15 | 0.81438 | 0.80624 | 0.82008 | |
1884 | 2014.05.19 12:30 | close | 628 | 0.15 | 0.81571 | 0.80624 | 0.82008 | 2676.31 | 1148192.95 |
1885 | 2014.05.20 01:00 | buy | 629 | 0.15 | 0.81530 | 0.00000 | 0.00000 | |
1886 | 2014.05.20 01:00 | modify | 629 | 0.15 | 0.81530 | 0.80715 | 0.82101 | |
1887 | 2014.05.20 12:30 | close | 629 | 0.15 | 0.81349 | 0.80715 | 0.82101 | -3890.09 | 1144302.86 |
1888 | 2014.05.22 12:30 | sell | 630 | 0.15 | 0.81069 | 0.00000 | 0.00000 | |
1889 | 2014.05.22 12:30 | modify | 630 | 0.15 | 0.81069 | 0.81960 | 0.80097 | |
1890 | 2014.05.23 01:00 | close | 630 | 0.15 | 0.80968 | 0.81960 | 0.80097 | 2007.61 | 1146310.47 |
1891 | 2014.06.09 12:30 | sell | 631 | 0.14 | 0.81119 | 0.00000 | 0.00000 | |
1892 | 2014.06.09 12:30 | modify | 631 | 0.14 | 0.81119 | 0.82012 | 0.80145 | |
1893 | 2014.06.10 01:00 | close | 631 | 0.14 | 0.80906 | 0.82012 | 0.80145 | 4060.28 | 1150370.75 |
1894 | 2014.06.10 01:00 | buy | 632 | 0.13 | 0.80908 | 0.00000 | 0.00000 | |
1895 | 2014.06.10 01:00 | modify | 632 | 0.13 | 0.80908 | 0.80099 | 0.81474 | |
1896 | 2014.06.10 12:30 | close | 632 | 0.13 | 0.80684 | 0.80099 | 0.81474 | -4150.74 | 1146220.01 |
1897 | 2014.06.10 12:30 | sell | 633 | 0.13 | 0.80684 | 0.00000 | 0.00000 | |
1898 | 2014.06.10 12:30 | modify | 633 | 0.13 | 0.80684 | 0.81574 | 0.79713 | |
1899 | 2014.06.11 01:00 | close | 633 | 0.13 | 0.80848 | 0.81574 | 0.79713 | -3063.99 | 1143156.02 |
1900 | 2014.06.11 12:30 | sell | 634 | 0.14 | 0.80571 | 0.00000 | 0.00000 | |
1901 | 2014.06.11 12:30 | modify | 634 | 0.14 | 0.80571 | 0.81460 | 0.79601 | |
1902 | 2014.06.12 01:00 | close | 634 | 0.14 | 0.80610 | 0.81460 | 0.79601 | -859.38 | 1142296.64 |
1903 | 2014.06.12 12:30 | sell | 635 | 0.14 | 0.80378 | 0.00000 | 0.00000 | |
1904 | 2014.06.12 12:30 | modify | 635 | 0.14 | 0.80378 | 0.81265 | 0.79411 | |
1905 | 2014.06.13 01:00 | close | 635 | 0.14 | 0.80062 | 0.81265 | 0.79411 | 6071.09 | 1148367.73 |
1906 | 2014.06.13 01:00 | buy | 636 | 0.15 | 0.80062 | 0.00000 | 0.00000 | |
1907 | 2014.06.13 01:00 | modify | 636 | 0.15 | 0.80062 | 0.79261 | 0.80622 | |
1908 | 2014.06.13 12:30 | close | 636 | 0.15 | 0.79956 | 0.79261 | 0.80622 | -2321.68 | 1146046.05 |
1909 | 2014.06.16 01:00 | buy | 637 | 0.14 | 0.79758 | 0.00000 | 0.00000 | |
1910 | 2014.06.16 01:00 | modify | 637 | 0.14 | 0.79758 | 0.78960 | 0.80316 | |
1911 | 2014.06.16 12:30 | close | 637 | 0.14 | 0.79731 | 0.78960 | 0.80316 | -624.98 | 1145421.07 |
1912 | 2014.06.16 12:30 | sell | 638 | 0.14 | 0.79731 | 0.00000 | 0.00000 | |
1913 | 2014.06.16 12:30 | modify | 638 | 0.14 | 0.79731 | 0.80609 | 0.78774 | |
1914 | 2014.06.17 01:00 | close | 638 | 0.14 | 0.79937 | 0.80609 | 0.78774 | -4119.63 | 1141301.44 |
1915 | 2014.06.17 12:30 | sell | 639 | 0.14 | 0.79964 | 0.00000 | 0.00000 | |
1916 | 2014.06.17 12:30 | modify | 639 | 0.14 | 0.79964 | 0.80843 | 0.79005 | |
1917 | 2014.06.18 01:00 | close | 639 | 0.14 | 0.79865 | 0.80843 | 0.79005 | 1834.72 | 1143136.16 |
1918 | 2014.06.18 12:30 | sell | 640 | 0.14 | 0.80038 | 0.00000 | 0.00000 | |
1919 | 2014.06.18 12:30 | modify | 640 | 0.14 | 0.80038 | 0.80916 | 0.79080 | |
1920 | 2014.06.19 01:00 | close | 640 | 0.14 | 0.79976 | 0.80916 | 0.79080 | 1112.39 | 1144248.55 |
1921 | 2014.06.19 01:00 | buy | 641 | 0.13 | 0.79976 | 0.00000 | 0.00000 | |
1922 | 2014.06.19 01:00 | modify | 641 | 0.13 | 0.79976 | 0.79176 | 0.80536 | |
1923 | 2014.06.19 12:30 | close | 641 | 0.13 | 0.80076 | 0.79176 | 0.80536 | 1721.38 | 1145969.93 |
1924 | 2014.06.23 12:30 | sell | 642 | 0.15 | 0.79776 | 0.00000 | 0.00000 | |
1925 | 2014.06.23 12:30 | modify | 642 | 0.15 | 0.79776 | 0.80655 | 0.78817 | |
1926 | 2014.06.24 01:00 | close | 642 | 0.15 | 0.79902 | 0.80655 | 0.78817 | -2740.53 | 1143229.40 |
1927 | 2014.06.24 01:00 | buy | 643 | 0.17 | 0.79902 | 0.00000 | 0.00000 | |
1928 | 2014.06.24 01:00 | modify | 643 | 0.17 | 0.79902 | 0.79103 | 0.80461 | |
1929 | 2014.06.24 12:30 | close | 643 | 0.17 | 0.80145 | 0.79103 | 0.80461 | 5640.20 | 1148869.60 |
1930 | 2014.06.30 12:30 | sell | 644 | 0.17 | 0.80240 | 0.00000 | 0.00000 | |
1931 | 2014.06.30 12:30 | modify | 644 | 0.17 | 0.80240 | 0.81121 | 0.79279 | |
1932 | 2014.07.01 01:00 | close | 644 | 0.17 | 0.80035 | 0.81121 | 0.79279 | 4740.70 | 1153610.30 |
1933 | 2014.07.01 01:00 | buy | 645 | 0.16 | 0.80035 | 0.00000 | 0.00000 | |
1934 | 2014.07.01 01:00 | modify | 645 | 0.16 | 0.80035 | 0.79235 | 0.80595 | |
1935 | 2014.07.01 12:30 | close | 645 | 0.16 | 0.79831 | 0.79235 | 0.80595 | -4662.47 | 1148947.83 |
1936 | 2014.07.02 12:30 | sell | 646 | 0.17 | 0.79589 | 0.00000 | 0.00000 | |
1937 | 2014.07.02 12:30 | modify | 646 | 0.17 | 0.79589 | 0.80466 | 0.78632 | |
1938 | 2014.07.03 01:00 | close | 646 | 0.17 | 0.79574 | 0.80466 | 0.78632 | 236.59 | 1149184.42 |
1939 | 2014.07.03 01:00 | buy | 647 | 0.17 | 0.79574 | 0.00000 | 0.00000 | |
1940 | 2014.07.03 01:00 | modify | 647 | 0.17 | 0.79574 | 0.78778 | 0.80131 | |
1941 | 2014.07.03 12:30 | close | 647 | 0.17 | 0.79622 | 0.78778 | 0.80131 | 1018.62 | 1150203.04 |
1942 | 2014.07.08 01:00 | buy | 648 | 0.18 | 0.79425 | 0.00000 | 0.00000 | |
1943 | 2014.07.08 01:00 | modify | 648 | 0.18 | 0.79425 | 0.78631 | 0.79981 | |
1944 | 2014.07.08 12:30 | close | 648 | 0.18 | 0.79503 | 0.78631 | 0.79981 | 1831.37 | 1152034.41 |
1945 | 2014.07.14 12:30 | sell | 649 | 0.20 | 0.79559 | 0.00000 | 0.00000 | |
1946 | 2014.07.14 12:30 | modify | 649 | 0.20 | 0.79559 | 0.80434 | 0.78605 | |
1947 | 2014.07.15 01:00 | close | 649 | 0.20 | 0.79731 | 0.80434 | 0.78605 | -4936.95 | 1147097.46 |
1948 | 2014.07.25 01:00 | buy | 650 | 0.17 | 0.79259 | 0.00000 | 0.00000 | |
1949 | 2014.07.25 01:00 | modify | 650 | 0.17 | 0.79259 | 0.78466 | 0.79814 | |
1950 | 2014.07.25 12:30 | close | 650 | 0.17 | 0.79228 | 0.78466 | 0.79814 | -853.71 | 1146243.75 |
1951 | 2014.07.29 12:30 | sell | 651 | 0.17 | 0.79198 | 0.00000 | 0.00000 | |
1952 | 2014.07.29 12:30 | modify | 651 | 0.17 | 0.79198 | 0.80068 | 0.78249 | |
1953 | 2014.07.30 01:00 | close | 651 | 0.17 | 0.79147 | 0.80068 | 0.78249 | 1089.99 | 1147333.74 |
1954 | 2014.07.31 01:00 | buy | 652 | 0.23 | 0.79210 | 0.00000 | 0.00000 | |
1955 | 2014.07.31 01:00 | modify | 652 | 0.23 | 0.79210 | 0.78418 | 0.79764 | |
1956 | 2014.07.31 12:30 | close | 652 | 0.23 | 0.79361 | 0.78418 | 0.79764 | 4680.84 | 1152014.58 |
1957 | 2014.08.01 01:00 | buy | 653 | 0.28 | 0.79299 | 0.00000 | 0.00000 | |
1958 | 2014.08.01 01:00 | modify | 653 | 0.28 | 0.79299 | 0.78506 | 0.79854 | |
1959 | 2014.08.01 12:30 | close | 653 | 0.28 | 0.79556 | 0.78506 | 0.79854 | 9836.23 | 1161850.81 |
1960 | 2014.08.05 12:30 | sell | 654 | 0.20 | 0.79345 | 0.00000 | 0.00000 | |
1961 | 2014.08.05 12:30 | modify | 654 | 0.20 | 0.79345 | 0.80221 | 0.78390 | |
1962 | 2014.08.06 01:00 | close | 654 | 0.20 | 0.79215 | 0.80221 | 0.78390 | 3485.59 | 1165336.40 |
1963 | 2014.08.07 12:30 | sell | 655 | 0.15 | 0.79409 | 0.00000 | 0.00000 | |
1964 | 2014.08.07 12:30 | modify | 655 | 0.15 | 0.79409 | 0.80282 | 0.78456 | |
1965 | 2014.08.08 01:00 | close | 655 | 0.15 | 0.79385 | 0.80282 | 0.78456 | 397.00 | 1165733.40 |
1966 | 2014.08.08 01:00 | buy | 656 | 0.15 | 0.79385 | 0.00000 | 0.00000 | |
1967 | 2014.08.08 01:00 | modify | 656 | 0.15 | 0.79385 | 0.78591 | 0.79941 | |
1968 | 2014.08.08 12:30 | close | 656 | 0.15 | 0.79678 | 0.78591 | 0.79941 | 6022.24 | 1171755.64 |
1969 | 2014.08.11 12:30 | sell | 657 | 0.15 | 0.79745 | 0.00000 | 0.00000 | |
1970 | 2014.08.11 12:30 | modify | 657 | 0.15 | 0.79745 | 0.80624 | 0.78786 | |
1971 | 2014.08.12 01:00 | close | 657 | 0.15 | 0.79737 | 0.80624 | 0.78786 | 62.33 | 1171817.97 |
1972 | 2014.08.12 12:30 | sell | 658 | 0.15 | 0.79566 | 0.00000 | 0.00000 | |
1973 | 2014.08.12 12:30 | modify | 658 | 0.15 | 0.79566 | 0.80443 | 0.78609 | |
1974 | 2014.08.13 01:00 | close | 658 | 0.15 | 0.79528 | 0.80443 | 0.78609 | 689.85 | 1172507.82 |
1975 | 2014.08.13 12:30 | sell | 659 | 0.16 | 0.79410 | 0.00000 | 0.00000 | |
1976 | 2014.08.13 12:30 | modify | 659 | 0.16 | 0.79410 | 0.80285 | 0.78456 | |
1977 | 2014.08.14 01:00 | close | 659 | 0.16 | 0.80078 | 0.80285 | 0.78456 | -15015.99 | 1157491.83 |
1978 | 2014.08.25 01:00 | buy | 660 | 0.14 | 0.79747 | 0.00000 | 0.00000 | |
1979 | 2014.08.25 01:00 | modify | 660 | 0.14 | 0.79747 | 0.78948 | 0.80306 | |
1980 | 2014.08.25 12:30 | close | 660 | 0.14 | 0.79605 | 0.78948 | 0.80306 | -2869.55 | 1154622.28 |
1981 | 2014.08.26 12:30 | sell | 661 | 0.15 | 0.79577 | 0.00000 | 0.00000 | |
1982 | 2014.08.26 12:30 | modify | 661 | 0.15 | 0.79577 | 0.80452 | 0.78622 | |
1983 | 2014.08.27 01:00 | close | 661 | 0.15 | 0.79614 | 0.80452 | 0.78622 | -878.93 | 1153743.35 |
1984 | 2014.08.27 12:30 | sell | 662 | 0.18 | 0.79546 | 0.00000 | 0.00000 | |
1985 | 2014.08.27 12:30 | modify | 662 | 0.18 | 0.79546 | 0.80422 | 0.78591 | |
1986 | 2014.08.28 01:00 | close | 662 | 0.18 | 0.79618 | 0.80422 | 0.78591 | -1933.22 | 1151810.13 |
1987 | 2014.09.01 12:30 | sell | 663 | 0.18 | 0.79070 | 0.00000 | 0.00000 | |
1988 | 2014.09.01 12:30 | modify | 663 | 0.18 | 0.79070 | 0.79940 | 0.78121 | |
1989 | 2014.09.02 01:00 | close | 663 | 0.18 | 0.79038 | 0.79940 | 0.78121 | 677.21 | 1152487.34 |
1990 | 2014.09.02 01:00 | buy | 664 | 0.20 | 0.79038 | 0.00000 | 0.00000 | |
1991 | 2014.09.02 01:00 | modify | 664 | 0.20 | 0.79038 | 0.78248 | 0.79591 | |
1992 | 2014.09.02 12:30 | close | 664 | 0.20 | 0.79379 | 0.78248 | 0.79591 | 9368.03 | 1161855.37 |
1993 | 2014.09.08 12:30 | sell | 665 | 0.11 | 0.80365 | 0.00000 | 0.00000 | |
1994 | 2014.09.08 12:30 | modify | 665 | 0.11 | 0.80365 | 0.81237 | 0.79413 | |
1995 | 2014.09.09 01:00 | close | 665 | 0.11 | 0.80166 | 0.81237 | 0.79413 | 2975.48 | 1164830.85 |
1996 | 2014.09.10 12:30 | sell | 666 | 0.09 | 0.80528 | 0.00000 | 0.00000 | |
1997 | 2014.09.10 12:30 | modify | 666 | 0.09 | 0.80528 | 0.81412 | 0.79564 | |
1998 | 2014.09.10 21:12 | t/p | 666 | 0.09 | 0.79564 | 0.81412 | 0.79564 | 12035.33 | 1176866.18 |
1999 | 2014.09.17 12:30 | sell | 667 | 0.10 | 0.79529 | 0.00000 | 0.00000 | |
2000 | 2014.09.17 12:30 | modify | 667 | 0.10 | 0.79529 | 0.80405 | 0.78574 | |
2001 | 2014.09.18 01:00 | close | 667 | 0.10 | 0.79012 | 0.80405 | 0.78574 | 7139.35 | 1184005.53 |
2002 | 2014.09.18 01:00 | buy | 668 | 0.12 | 0.79023 | 0.00000 | 0.00000 | |
2003 | 2014.09.18 01:00 | modify | 668 | 0.12 | 0.79023 | 0.78233 | 0.79576 | |
2004 | 2014.09.18 12:30 | close | 668 | 0.12 | 0.78979 | 0.78233 | 0.79576 | -820.10 | 1183185.43 |
2005 | 2014.09.18 12:30 | sell | 669 | 0.12 | 0.78979 | 0.00000 | 0.00000 | |
2006 | 2014.09.18 12:30 | modify | 669 | 0.12 | 0.78979 | 0.79848 | 0.78030 | |
2007 | 2014.09.19 01:00 | close | 669 | 0.12 | 0.78573 | 0.79848 | 0.78030 | 6709.81 | 1189895.24 |
2008 | 2014.09.19 01:00 | buy | 670 | 0.11 | 0.78567 | 0.00000 | 0.00000 | |
2009 | 2014.09.19 01:00 | modify | 670 | 0.11 | 0.78567 | 0.77779 | 0.79119 | |
2010 | 2014.09.19 12:30 | close | 670 | 0.11 | 0.78512 | 0.77779 | 0.79119 | -920.45 | 1188974.79 |
2011 | 2014.09.23 01:00 | buy | 671 | 0.10 | 0.78525 | 0.00000 | 0.00000 | |
2012 | 2014.09.23 01:00 | modify | 671 | 0.10 | 0.78525 | 0.77740 | 0.79075 | |
2013 | 2014.09.23 12:30 | close | 671 | 0.10 | 0.78690 | 0.77740 | 0.79075 | 2230.33 | 1191205.12 |
2014 | 2014.09.25 12:30 | sell | 672 | 0.11 | 0.78097 | 0.00000 | 0.00000 | |
2015 | 2014.09.25 12:30 | modify | 672 | 0.11 | 0.78097 | 0.78957 | 0.77158 | |
2016 | 2014.09.26 01:00 | close | 672 | 0.11 | 0.78149 | 0.78957 | 0.77158 | -874.63 | 1190330.49 |
2017 | 2014.09.29 12:30 | sell | 673 | 0.15 | 0.78130 | 0.00000 | 0.00000 | |
2018 | 2014.09.29 12:30 | modify | 673 | 0.15 | 0.78130 | 0.78989 | 0.77193 | |
2019 | 2014.09.30 01:00 | close | 673 | 0.15 | 0.78134 | 0.78989 | 0.77193 | -188.66 | 1190141.83 |
2020 | 2014.10.01 12:30 | sell | 674 | 0.15 | 0.77865 | 0.00000 | 0.00000 | |
2021 | 2014.10.01 12:30 | modify | 674 | 0.15 | 0.77865 | 0.78722 | 0.76930 | |
2022 | 2014.10.02 01:00 | close | 674 | 0.15 | 0.77979 | 0.78722 | 0.76930 | -2489.53 | 1187652.30 |
2023 | 2014.10.02 01:00 | buy | 675 | 0.16 | 0.77979 | 0.00000 | 0.00000 | |
2024 | 2014.10.02 01:00 | modify | 675 | 0.16 | 0.77979 | 0.77199 | 0.78525 | |
2025 | 2014.10.02 12:30 | close | 675 | 0.16 | 0.78158 | 0.77199 | 0.78525 | 3880.82 | 1191533.12 |
2026 | 2014.10.03 01:00 | buy | 676 | 0.14 | 0.78468 | 0.00000 | 0.00000 | |
2027 | 2014.10.03 01:00 | modify | 676 | 0.14 | 0.78468 | 0.77683 | 0.79017 | |
2028 | 2014.10.03 12:30 | close | 676 | 0.14 | 0.78555 | 0.77683 | 0.79017 | 1600.06 | 1193133.18 |
2029 | 2014.10.06 12:30 | sell | 677 | 0.13 | 0.78463 | 0.00000 | 0.00000 | |
2030 | 2014.10.06 12:30 | modify | 677 | 0.13 | 0.78463 | 0.79324 | 0.77523 | |
2031 | 2014.10.07 01:00 | close | 677 | 0.13 | 0.78698 | 0.79324 | 0.77523 | -4351.08 | 1188782.10 |
2032 | 2014.10.07 12:30 | sell | 678 | 0.12 | 0.78498 | 0.00000 | 0.00000 | |
2033 | 2014.10.07 12:30 | modify | 678 | 0.12 | 0.78498 | 0.79363 | 0.77554 | |
2034 | 2014.10.08 01:00 | close | 678 | 0.12 | 0.78687 | 0.79363 | 0.77554 | -3246.64 | 1185535.46 |
2035 | 2014.10.13 12:30 | sell | 679 | 0.14 | 0.78779 | 0.00000 | 0.00000 | |
2036 | 2014.10.13 12:30 | modify | 679 | 0.14 | 0.78779 | 0.79643 | 0.77837 | |
2037 | 2014.10.14 01:00 | close | 679 | 0.14 | 0.79277 | 0.79643 | 0.77837 | -9820.18 | 1175715.28 |
2038 | 2014.10.14 12:30 | sell | 680 | 0.12 | 0.79273 | 0.00000 | 0.00000 | |
2039 | 2014.10.14 12:30 | modify | 680 | 0.12 | 0.79273 | 0.80145 | 0.78322 | |
2040 | 2014.10.15 01:00 | close | 680 | 0.12 | 0.79595 | 0.80145 | 0.78322 | -5472.19 | 1170243.09 |
2041 | 2014.10.20 12:30 | sell | 681 | 0.07 | 0.79101 | 0.00000 | 0.00000 | |
2042 | 2014.10.20 12:30 | modify | 681 | 0.07 | 0.79101 | 0.79973 | 0.78150 | |
2043 | 2014.10.21 01:00 | close | 681 | 0.07 | 0.79191 | 0.79973 | 0.78150 | -927.51 | 1169315.58 |
2044 | 2014.10.23 12:30 | sell | 682 | 0.10 | 0.79100 | 0.00000 | 0.00000 | |
2045 | 2014.10.23 12:30 | modify | 682 | 0.10 | 0.79100 | 0.79967 | 0.78154 | |
2046 | 2014.10.24 01:00 | close | 682 | 0.10 | 0.78900 | 0.79967 | 0.78154 | 2718.92 | 1172034.50 |
2047 | 2014.10.27 01:00 | buy | 683 | 0.13 | 0.78800 | 0.00000 | 0.00000 | |
2048 | 2014.10.27 01:00 | modify | 683 | 0.13 | 0.78800 | 0.78013 | 0.79351 | |
2049 | 2014.10.27 12:30 | close | 683 | 0.13 | 0.78750 | 0.78013 | 0.79351 | -997.19 | 1171037.31 |
2050 | 2014.10.27 12:30 | sell | 684 | 0.13 | 0.78750 | 0.00000 | 0.00000 | |
2051 | 2014.10.27 12:30 | modify | 684 | 0.13 | 0.78750 | 0.79616 | 0.77805 | |
2052 | 2014.10.28 01:00 | close | 684 | 0.13 | 0.78794 | 0.79616 | 0.77805 | -888.63 | 1170148.68 |
2053 | 2014.10.28 01:00 | buy | 685 | 0.12 | 0.78794 | 0.00000 | 0.00000 | |
2054 | 2014.10.28 01:00 | modify | 685 | 0.12 | 0.78794 | 0.78006 | 0.79345 | |
2055 | 2014.10.28 12:30 | close | 685 | 0.12 | 0.78822 | 0.78006 | 0.79345 | 384.43 | 1170533.11 |
2056 | 2014.10.30 12:30 | sell | 686 | 0.18 | 0.78679 | 0.00000 | 0.00000 | |
2057 | 2014.10.30 12:30 | modify | 686 | 0.18 | 0.78679 | 0.79547 | 0.77732 | |
2058 | 2014.10.31 01:00 | close | 686 | 0.18 | 0.78827 | 0.79547 | 0.77732 | -3840.84 | 1166692.27 |
2059 | 2014.10.31 01:00 | buy | 687 | 0.18 | 0.78827 | 0.00000 | 0.00000 | |
2060 | 2014.10.31 01:00 | modify | 687 | 0.18 | 0.78827 | 0.78039 | 0.79379 | |
2061 | 2014.10.31 12:30 | close | 687 | 0.18 | 0.78581 | 0.78039 | 0.79379 | -6299.25 | 1160393.02 |
2062 | 2014.11.03 01:00 | buy | 688 | 0.15 | 0.78308 | 0.00000 | 0.00000 | |
2063 | 2014.11.03 01:00 | modify | 688 | 0.15 | 0.78308 | 0.77525 | 0.78856 | |
2064 | 2014.11.03 12:30 | close | 688 | 0.15 | 0.78131 | 0.77525 | 0.78856 | -3806.44 | 1156586.58 |
2065 | 2014.11.03 12:30 | sell | 689 | 0.15 | 0.78131 | 0.00000 | 0.00000 | |
2066 | 2014.11.03 12:30 | modify | 689 | 0.15 | 0.78131 | 0.78992 | 0.77192 | |
2067 | 2014.11.04 01:00 | close | 689 | 0.15 | 0.78186 | 0.78992 | 0.77192 | -1255.43 | 1155331.15 |
2068 | 2014.11.05 12:30 | sell | 690 | 0.13 | 0.78570 | 0.00000 | 0.00000 | |
2069 | 2014.11.05 12:30 | modify | 690 | 0.13 | 0.78570 | 0.79432 | 0.77629 | |
2070 | 2014.11.06 01:00 | close | 690 | 0.13 | 0.78171 | 0.79432 | 0.77629 | 7142.07 | 1162473.22 |
2071 | 2014.11.10 01:00 | buy | 691 | 0.11 | 0.78487 | 0.00000 | 0.00000 | |
2072 | 2014.11.10 01:00 | modify | 691 | 0.11 | 0.78487 | 0.77702 | 0.79036 | |
2073 | 2014.11.10 12:30 | close | 691 | 0.11 | 0.78517 | 0.77702 | 0.79036 | 383.06 | 1162856.28 |
2074 | 2014.11.11 12:30 | sell | 692 | 0.12 | 0.78281 | 0.00000 | 0.00000 | |
2075 | 2014.11.11 12:30 | modify | 692 | 0.12 | 0.78281 | 0.79143 | 0.77340 | |
2076 | 2014.11.12 01:00 | close | 692 | 0.12 | 0.78374 | 0.79143 | 0.77340 | -1640.22 | 1161216.06 |
2077 | 2014.11.13 01:00 | buy | 693 | 0.11 | 0.78837 | 0.00000 | 0.00000 | |
2078 | 2014.11.13 01:00 | modify | 693 | 0.11 | 0.78837 | 0.78049 | 0.79389 | |
2079 | 2014.11.13 12:30 | close | 693 | 0.11 | 0.79107 | 0.78049 | 0.79389 | 4063.59 | 1165279.65 |
2080 | 2014.11.19 12:30 | sell | 694 | 0.08 | 0.80008 | 0.00000 | 0.00000 | |
2081 | 2014.11.19 12:30 | modify | 694 | 0.08 | 0.80008 | 0.80890 | 0.79046 | |
2082 | 2014.11.20 01:00 | close | 694 | 0.08 | 0.80012 | 0.80890 | 0.79046 | -100.62 | 1165179.03 |
2083 | 2014.11.20 12:30 | sell | 695 | 0.09 | 0.79993 | 0.00000 | 0.00000 | |
2084 | 2014.11.20 12:30 | modify | 695 | 0.09 | 0.79993 | 0.80873 | 0.79032 | |
2085 | 2014.11.21 01:00 | close | 695 | 0.09 | 0.79940 | 0.80873 | 0.79032 | 602.16 | 1165781.19 |
2086 | 2014.11.24 01:00 | buy | 696 | 0.09 | 0.79068 | 0.00000 | 0.00000 | |
2087 | 2014.11.24 01:00 | modify | 696 | 0.09 | 0.79068 | 0.78277 | 0.79622 | |
2088 | 2014.11.24 12:30 | close | 696 | 0.09 | 0.79241 | 0.78277 | 0.79622 | 2107.68 | 1167888.87 |
2089 | 2014.11.25 12:30 | sell | 697 | 0.09 | 0.79357 | 0.00000 | 0.00000 | |
2090 | 2014.11.25 12:30 | modify | 697 | 0.09 | 0.79357 | 0.80228 | 0.78407 | |
2091 | 2014.11.26 01:00 | close | 697 | 0.09 | 0.79426 | 0.80228 | 0.78407 | -928.96 | 1166959.91 |
2092 | 2014.11.27 01:00 | buy | 698 | 0.11 | 0.79196 | 0.00000 | 0.00000 | |
2093 | 2014.11.27 01:00 | modify | 698 | 0.11 | 0.79196 | 0.78404 | 0.79750 | |
2094 | 2014.11.27 12:30 | close | 698 | 0.11 | 0.79111 | 0.78404 | 0.79750 | -1380.53 | 1165579.38 |
2095 | 2014.12.02 12:30 | sell | 699 | 0.12 | 0.79126 | 0.00000 | 0.00000 | |
2096 | 2014.12.02 12:30 | modify | 699 | 0.12 | 0.79126 | 0.79998 | 0.78175 | |
2097 | 2014.12.03 01:00 | close | 699 | 0.12 | 0.79199 | 0.79998 | 0.78175 | -1305.55 | 1164273.83 |
2098 | 2014.12.03 12:30 | sell | 700 | 0.12 | 0.78840 | 0.00000 | 0.00000 | |
2099 | 2014.12.03 12:30 | modify | 700 | 0.12 | 0.78840 | 0.79711 | 0.77890 | |
2100 | 2014.12.04 01:00 | close | 700 | 0.12 | 0.78488 | 0.79711 | 0.77890 | 5806.20 | 1170080.03 |
2101 | 2014.12.04 01:00 | buy | 701 | 0.10 | 0.78488 | 0.00000 | 0.00000 | |
2102 | 2014.12.04 01:00 | modify | 701 | 0.10 | 0.78488 | 0.77703 | 0.79037 | |
2103 | 2014.12.04 12:30 | close | 701 | 0.10 | 0.78473 | 0.77703 | 0.79037 | -279.12 | 1169800.91 |
2104 | 2014.12.08 12:30 | sell | 702 | 0.08 | 0.78612 | 0.00000 | 0.00000 | |
2105 | 2014.12.08 12:30 | modify | 702 | 0.08 | 0.78612 | 0.79479 | 0.77666 | |
2106 | 2014.12.09 01:00 | close | 702 | 0.08 | 0.78685 | 0.79479 | 0.77666 | -870.36 | 1168930.55 |
2107 | 2014.12.09 01:00 | buy | 703 | 0.08 | 0.78685 | 0.00000 | 0.00000 | |
2108 | 2014.12.09 01:00 | modify | 703 | 0.08 | 0.78685 | 0.77898 | 0.79236 | |
2109 | 2014.12.09 12:30 | close | 703 | 0.08 | 0.78974 | 0.77898 | 0.79236 | 3167.25 | 1172097.80 |
2110 | 2014.12.10 12:30 | sell | 704 | 0.07 | 0.79042 | 0.00000 | 0.00000 | |
2111 | 2014.12.10 12:30 | modify | 704 | 0.07 | 0.79042 | 0.79911 | 0.78094 | |
2112 | 2014.12.11 01:00 | close | 704 | 0.07 | 0.79204 | 0.79911 | 0.78094 | -1630.32 | 1170467.48 |
2113 | 2014.12.12 01:00 | buy | 705 | 0.09 | 0.78888 | 0.00000 | 0.00000 | |
2114 | 2014.12.12 01:00 | modify | 705 | 0.09 | 0.78888 | 0.78099 | 0.79440 | |
2115 | 2014.12.12 12:30 | close | 705 | 0.09 | 0.79132 | 0.78099 | 0.79440 | 2998.53 | 1173466.01 |
2116 | 2014.12.15 12:30 | sell | 706 | 0.09 | 0.79253 | 0.00000 | 0.00000 | |
2117 | 2014.12.15 12:30 | modify | 706 | 0.09 | 0.79253 | 0.80125 | 0.78302 | |
2118 | 2014.12.16 01:00 | close | 706 | 0.09 | 0.79565 | 0.80125 | 0.78302 | -3978.64 | 1169487.37 |
2119 | 2014.12.17 12:30 | sell | 707 | 0.09 | 0.79303 | 0.00000 | 0.00000 | |
2120 | 2014.12.17 12:30 | modify | 707 | 0.09 | 0.79303 | 0.80177 | 0.78350 | |
2121 | 2014.12.18 01:00 | close | 707 | 0.09 | 0.79216 | 0.80177 | 0.78350 | 1028.86 | 1170516.23 |
2122 | 2014.12.18 01:00 | buy | 708 | 0.09 | 0.79216 | 0.00000 | 0.00000 | |
2123 | 2014.12.18 01:00 | modify | 708 | 0.09 | 0.79216 | 0.78424 | 0.79771 | |
2124 | 2014.12.18 12:30 | close | 708 | 0.09 | 0.78808 | 0.78424 | 0.79771 | -5182.28 | 1165333.95 |
2125 | 2014.12.22 12:30 | sell | 709 | 0.09 | 0.78454 | 0.00000 | 0.00000 | |
2126 | 2014.12.22 12:30 | modify | 709 | 0.09 | 0.78454 | 0.79314 | 0.77515 | |
2127 | 2014.12.23 01:00 | close | 709 | 0.09 | 0.78474 | 0.79314 | 0.77515 | -314.01 | 1165019.94 |
2128 | 2014.12.23 12:30 | sell | 710 | 0.09 | 0.78566 | 0.00000 | 0.00000 | |
2129 | 2014.12.23 12:30 | modify | 710 | 0.09 | 0.78566 | 0.79429 | 0.77625 | |
2130 | 2014.12.24 01:00 | close | 710 | 0.09 | 0.78448 | 0.79429 | 0.77625 | 1417.92 | 1166437.86 |
2131 | 2014.12.31 12:30 | sell | 711 | 0.17 | 0.78017 | 0.00000 | 0.00000 | |
2132 | 2014.12.31 12:30 | modify | 711 | 0.17 | 0.78017 | 0.78876 | 0.77080 | |
2133 | 2015.01.02 01:00 | close | 711 | 0.17 | 0.77687 | 0.78876 | 0.77080 | 7703.92 | 1174141.78 |
2134 | 2015.01.06 01:00 | buy | 712 | 0.12 | 0.78242 | 0.00000 | 0.00000 | |
2135 | 2015.01.06 01:00 | modify | 712 | 0.12 | 0.78242 | 0.77460 | 0.78790 | |
2136 | 2015.01.06 12:30 | close | 712 | 0.12 | 0.78356 | 0.77460 | 0.78790 | 1823.19 | 1175964.97 |
2137 | 2015.01.13 12:30 | sell | 713 | 0.12 | 0.78172 | 0.00000 | 0.00000 | |
2138 | 2015.01.13 12:30 | modify | 713 | 0.12 | 0.78172 | 0.79030 | 0.77236 | |
2139 | 2015.01.14 01:00 | close | 713 | 0.12 | 0.77672 | 0.79030 | 0.77236 | 8282.76 | 1184247.73 |
2140 | 2015.01.14 12:30 | sell | 714 | 0.11 | 0.77396 | 0.00000 | 0.00000 | |
2141 | 2015.01.14 12:30 | modify | 714 | 0.11 | 0.77396 | 0.78250 | 0.76464 | |
2142 | 2015.01.15 01:00 | close | 714 | 0.11 | 0.77396 | 0.78250 | 0.76464 | -77.00 | 1184170.73 |
2143 | 2015.01.15 12:30 | sell | 715 | 0.11 | 0.76954 | 0.00000 | 0.00000 | |
2144 | 2015.01.15 12:30 | modify | 715 | 0.11 | 0.76954 | 0.77805 | 0.76025 | |
2145 | 2015.01.16 01:00 | close | 715 | 0.11 | 0.76595 | 0.77805 | 0.76025 | 5429.72 | 1189600.45 |
2146 | 2015.01.16 01:00 | buy | 716 | 0.09 | 0.76595 | 0.00000 | 0.00000 | |
2147 | 2015.01.16 01:00 | modify | 716 | 0.09 | 0.76595 | 0.75829 | 0.77131 | |
2148 | 2015.01.16 12:30 | close | 716 | 0.09 | 0.76386 | 0.75829 | 0.77131 | -2685.38 | 1186915.07 |
2149 | 2015.01.20 12:30 | sell | 717 | 0.07 | 0.76573 | 0.00000 | 0.00000 | |
2150 | 2015.01.20 12:30 | modify | 717 | 0.07 | 0.76573 | 0.77418 | 0.75652 | |
2151 | 2015.01.21 01:00 | close | 717 | 0.07 | 0.76281 | 0.77418 | 0.75652 | 2801.28 | 1189716.35 |
2152 | 2015.01.22 12:30 | sell | 718 | 0.06 | 0.76583 | 0.00000 | 0.00000 | |
2153 | 2015.01.22 12:30 | modify | 718 | 0.06 | 0.76583 | 0.77426 | 0.75663 | |
2154 | 2015.01.22 20:26 | t/p | 718 | 0.06 | 0.75664 | 0.77426 | 0.75663 | 7647.05 | 1197363.40 |
2155 | 2015.01.26 01:00 | buy | 719 | 0.05 | 0.74286 | 0.00000 | 0.00000 | |
2156 | 2015.01.26 01:00 | modify | 719 | 0.05 | 0.74286 | 0.73539 | 0.74809 | |
2157 | 2015.01.26 10:19 | t/p | 719 | 0.05 | 0.74809 | 0.73539 | 0.74809 | 3610.68 | 1200974.08 |
2158 | 2015.01.27 01:00 | buy | 720 | 0.05 | 0.74511 | 0.00000 | 0.00000 | |
2159 | 2015.01.27 01:00 | modify | 720 | 0.05 | 0.74511 | 0.73766 | 0.75033 | |
2160 | 2015.01.27 10:57 | t/p | 720 | 0.05 | 0.75038 | 0.73766 | 0.75033 | 3638.56 | 1204612.64 |
2161 | 2015.01.27 12:30 | sell | 721 | 0.05 | 0.74891 | 0.00000 | 0.00000 | |
2162 | 2015.01.27 12:30 | modify | 721 | 0.05 | 0.74891 | 0.75711 | 0.73997 | |
2163 | 2015.01.28 01:00 | close | 721 | 0.05 | 0.74890 | 0.75711 | 0.73997 | -28.03 | 1204584.61 |
2164 | 2015.01.29 01:00 | buy | 722 | 0.05 | 0.74456 | 0.00000 | 0.00000 | |
2165 | 2015.01.29 01:00 | modify | 722 | 0.05 | 0.74456 | 0.73711 | 0.74978 | |
2166 | 2015.01.29 12:30 | close | 722 | 0.05 | 0.74591 | 0.73711 | 0.74978 | 906.04 | 1205490.65 |
2167 | 2015.02.03 12:30 | sell | 723 | 0.08 | 0.75454 | 0.00000 | 0.00000 | |
2168 | 2015.02.03 12:30 | modify | 723 | 0.08 | 0.75454 | 0.76283 | 0.74549 | |
2169 | 2015.02.04 01:00 | close | 723 | 0.08 | 0.75695 | 0.76283 | 0.74549 | -2744.52 | 1202746.13 |
2170 | 2015.02.05 01:00 | buy | 724 | 0.07 | 0.74667 | 0.00000 | 0.00000 | |
2171 | 2015.02.05 01:00 | modify | 724 | 0.07 | 0.74667 | 0.73920 | 0.75190 | |
2172 | 2015.02.05 12:30 | close | 724 | 0.07 | 0.74859 | 0.73920 | 0.75190 | 1824.72 | 1204570.85 |
2173 | 2015.02.06 01:00 | buy | 725 | 0.08 | 0.74863 | 0.00000 | 0.00000 | |
2174 | 2015.02.06 01:00 | modify | 725 | 0.08 | 0.74863 | 0.74115 | 0.75387 | |
2175 | 2015.02.06 12:30 | close | 725 | 0.08 | 0.74707 | 0.74115 | 0.75387 | -1795.88 | 1202774.97 |
2176 | 2015.02.10 12:30 | sell | 726 | 0.08 | 0.74123 | 0.00000 | 0.00000 | |
2177 | 2015.02.10 12:30 | modify | 726 | 0.08 | 0.74123 | 0.74941 | 0.73230 | |
2178 | 2015.02.11 01:00 | close | 726 | 0.08 | 0.74187 | 0.74941 | 0.73230 | -769.96 | 1202005.01 |
2179 | 2015.02.11 12:30 | sell | 727 | 0.09 | 0.73933 | 0.00000 | 0.00000 | |
2180 | 2015.02.11 12:30 | modify | 727 | 0.09 | 0.73933 | 0.74749 | 0.73043 | |
2181 | 2015.02.12 01:00 | close | 727 | 0.09 | 0.74354 | 0.74749 | 0.73043 | -5346.61 | 1196658.40 |
2182 | 2015.02.12 01:00 | buy | 728 | 0.10 | 0.74354 | 0.00000 | 0.00000 | |
2183 | 2015.02.12 01:00 | modify | 728 | 0.10 | 0.74354 | 0.73610 | 0.74875 | |
2184 | 2015.02.12 12:30 | close | 728 | 0.10 | 0.74495 | 0.73610 | 0.74875 | 1895.73 | 1198554.13 |
2185 | 2015.02.16 12:30 | sell | 729 | 0.11 | 0.74133 | 0.00000 | 0.00000 | |
2186 | 2015.02.16 12:30 | modify | 729 | 0.11 | 0.74133 | 0.74946 | 0.73246 | |
2187 | 2015.02.17 01:00 | close | 729 | 0.11 | 0.73899 | 0.74946 | 0.73246 | 3512.34 | 1202066.47 |
2188 | 2015.02.17 01:00 | buy | 730 | 0.10 | 0.73902 | 0.00000 | 0.00000 | |
2189 | 2015.02.17 01:00 | modify | 730 | 0.10 | 0.73902 | 0.73163 | 0.74419 | |
2190 | 2015.02.17 12:30 | close | 730 | 0.10 | 0.73963 | 0.73163 | 0.74419 | 780.43 | 1202846.90 |
2191 | 2015.02.20 01:00 | buy | 731 | 0.10 | 0.73723 | 0.00000 | 0.00000 | |
2192 | 2015.02.20 01:00 | modify | 731 | 0.10 | 0.73723 | 0.72986 | 0.74239 | |
2193 | 2015.02.20 12:30 | close | 731 | 0.10 | 0.73745 | 0.72986 | 0.74239 | 236.71 | 1203083.61 |
2194 | 2015.02.23 01:00 | buy | 732 | 0.08 | 0.73957 | 0.00000 | 0.00000 | |
2195 | 2015.02.23 01:00 | modify | 732 | 0.08 | 0.73957 | 0.73219 | 0.74474 | |
2196 | 2015.02.23 12:30 | close | 732 | 0.08 | 0.73644 | 0.73219 | 0.74474 | -3546.93 | 1199536.68 |
2197 | 2015.02.24 12:30 | sell | 733 | 0.07 | 0.73200 | 0.00000 | 0.00000 | |
2198 | 2015.02.24 12:30 | modify | 733 | 0.07 | 0.73200 | 0.74007 | 0.72320 | |
2199 | 2015.02.25 01:00 | close | 733 | 0.07 | 0.73401 | 0.74007 | 0.72320 | -2011.01 | 1197525.67 |
2200 | 2015.02.25 12:30 | sell | 734 | 0.08 | 0.73271 | 0.00000 | 0.00000 | |
2201 | 2015.02.25 12:30 | modify | 734 | 0.08 | 0.73271 | 0.74078 | 0.72391 | |
2202 | 2015.02.26 01:00 | close | 734 | 0.08 | 0.73189 | 0.74078 | 0.72391 | 858.77 | 1198384.44 |
2203 | 2015.02.26 12:30 | sell | 735 | 0.10 | 0.73160 | 0.00000 | 0.00000 | |
2204 | 2015.02.26 12:30 | modify | 735 | 0.10 | 0.73160 | 0.73965 | 0.72282 | |
2205 | 2015.02.27 01:00 | close | 735 | 0.10 | 0.72666 | 0.73965 | 0.72282 | 6818.64 | 1205203.08 |
2206 | 2015.02.27 01:00 | buy | 736 | 0.10 | 0.72666 | 0.00000 | 0.00000 | |
2207 | 2015.02.27 01:00 | modify | 736 | 0.10 | 0.72666 | 0.71939 | 0.73175 | |
2208 | 2015.02.27 12:30 | close | 736 | 0.10 | 0.72903 | 0.71939 | 0.73175 | 3234.11 | 1208437.19 |
2209 | 2015.03.02 01:00 | buy | 737 | 0.11 | 0.72496 | 0.00000 | 0.00000 | |
2210 | 2015.03.02 01:00 | modify | 737 | 0.11 | 0.72496 | 0.71771 | 0.73003 | |
2211 | 2015.03.02 12:30 | close | 737 | 0.11 | 0.72773 | 0.71771 | 0.73003 | 4170.94 | 1212608.13 |
2212 | 2015.03.02 12:30 | sell | 738 | 0.11 | 0.72773 | 0.00000 | 0.00000 | |
2213 | 2015.03.02 12:30 | modify | 738 | 0.11 | 0.72773 | 0.73570 | 0.71903 | |
2214 | 2015.03.03 01:00 | close | 738 | 0.11 | 0.72797 | 0.73570 | 0.71903 | -445.14 | 1212162.99 |
2215 | 2015.03.05 12:30 | sell | 739 | 0.11 | 0.72431 | 0.00000 | 0.00000 | |
2216 | 2015.03.05 12:30 | modify | 739 | 0.11 | 0.72431 | 0.73229 | 0.71560 | |
2217 | 2015.03.06 01:00 | close | 739 | 0.11 | 0.72339 | 0.73229 | 0.71560 | 1334.19 | 1213497.18 |
2218 | 2015.03.06 01:00 | buy | 740 | 0.11 | 0.72339 | 0.00000 | 0.00000 | |
2219 | 2015.03.06 01:00 | modify | 740 | 0.11 | 0.72339 | 0.71616 | 0.72845 | |
2220 | 2015.03.06 12:30 | close | 740 | 0.11 | 0.72187 | 0.71616 | 0.72845 | -2408.00 | 1211089.18 |
2221 | 2015.03.10 01:00 | buy | 741 | 0.12 | 0.71745 | 0.00000 | 0.00000 | |
2222 | 2015.03.10 01:00 | modify | 741 | 0.12 | 0.71745 | 0.71028 | 0.72247 | |
2223 | 2015.03.10 12:30 | close | 741 | 0.12 | 0.71390 | 0.71028 | 0.72247 | -6023.03 | 1205066.15 |
2224 | 2015.03.10 12:30 | sell | 742 | 0.12 | 0.71390 | 0.00000 | 0.00000 | |
2225 | 2015.03.10 12:30 | modify | 742 | 0.12 | 0.71390 | 0.72179 | 0.70529 | |
2226 | 2015.03.11 01:00 | close | 742 | 0.12 | 0.70956 | 0.72179 | 0.70529 | 7178.34 | 1212244.49 |
2227 | 2015.03.11 12:30 | sell | 743 | 0.09 | 0.70568 | 0.00000 | 0.00000 | |
2228 | 2015.03.11 12:30 | modify | 743 | 0.09 | 0.70568 | 0.71349 | 0.69716 | |
2229 | 2015.03.12 01:00 | close | 743 | 0.09 | 0.70652 | 0.71349 | 0.69716 | -1117.21 | 1211127.28 |
2230 | 2015.03.12 01:00 | buy | 744 | 0.08 | 0.70652 | 0.00000 | 0.00000 | |
2231 | 2015.03.12 01:00 | modify | 744 | 0.08 | 0.70652 | 0.69946 | 0.71146 | |
2232 | 2015.03.12 12:30 | close | 744 | 0.08 | 0.70802 | 0.69946 | 0.71146 | 1616.97 | 1212744.25 |
2233 | 2015.03.13 01:00 | buy | 745 | 0.07 | 0.71384 | 0.00000 | 0.00000 | |
2234 | 2015.03.13 01:00 | modify | 745 | 0.07 | 0.71384 | 0.70669 | 0.71884 | |
2235 | 2015.03.13 12:30 | close | 745 | 0.07 | 0.71290 | 0.70669 | 0.71884 | -966.35 | 1211777.90 |
2236 | 2015.03.16 12:30 | sell | 746 | 0.07 | 0.71200 | 0.00000 | 0.00000 | |
2237 | 2015.03.16 12:30 | modify | 746 | 0.07 | 0.71200 | 0.71983 | 0.70346 | |
2238 | 2015.03.17 01:00 | close | 746 | 0.07 | 0.71283 | 0.71983 | 0.70346 | -859.19 | 1210918.71 |
2239 | 2015.03.17 12:30 | sell | 747 | 0.07 | 0.71554 | 0.00000 | 0.00000 | |
2240 | 2015.03.17 12:30 | modify | 747 | 0.07 | 0.71554 | 0.72338 | 0.70699 | |
2241 | 2015.03.18 01:00 | close | 747 | 0.07 | 0.71882 | 0.72338 | 0.70699 | -3250.68 | 1207668.03 |
2242 | 2015.03.24 01:00 | buy | 748 | 0.06 | 0.73195 | 0.00000 | 0.00000 | |
2243 | 2015.03.24 01:00 | modify | 748 | 0.06 | 0.73195 | 0.72463 | 0.73707 | |
2244 | 2015.03.24 12:30 | close | 748 | 0.06 | 0.73522 | 0.72463 | 0.73707 | 2693.31 | 1210361.34 |
2245 | 2015.03.30 12:30 | sell | 749 | 0.08 | 0.73086 | 0.00000 | 0.00000 | |
2246 | 2015.03.30 12:30 | modify | 749 | 0.08 | 0.73086 | 0.73891 | 0.72208 | |
2247 | 2015.03.31 01:00 | close | 749 | 0.08 | 0.73147 | 0.73891 | 0.72208 | -736.49 | 1209624.85 |
2248 | 2015.03.31 01:00 | buy | 750 | 0.10 | 0.73147 | 0.00000 | 0.00000 | |
2249 | 2015.03.31 01:00 | modify | 750 | 0.10 | 0.73147 | 0.72416 | 0.73659 | |
2250 | 2015.03.31 12:30 | close | 750 | 0.10 | 0.72581 | 0.72416 | 0.73659 | -7960.84 | 1201664.01 |
2251 | 2015.04.02 01:00 | buy | 751 | 0.08 | 0.72627 | 0.00000 | 0.00000 | |
2252 | 2015.04.02 01:00 | modify | 751 | 0.08 | 0.72627 | 0.71901 | 0.73135 | |
2253 | 2015.04.02 12:30 | close | 751 | 0.08 | 0.73032 | 0.71901 | 0.73135 | 4461.01 | 1206125.02 |
2254 | 2015.04.02 12:30 | sell | 752 | 0.08 | 0.73032 | 0.00000 | 0.00000 | |
2255 | 2015.04.02 12:30 | modify | 752 | 0.08 | 0.73032 | 0.73831 | 0.72161 | |
2256 | 2015.04.03 01:00 | close | 752 | 0.08 | 0.73371 | 0.73831 | 0.72161 | -3837.78 | 1202287.24 |
2257 | 2015.04.03 01:00 | buy | 753 | 0.07 | 0.73371 | 0.00000 | 0.00000 | |
2258 | 2015.04.03 01:00 | modify | 753 | 0.07 | 0.73371 | 0.72637 | 0.73885 | |
2259 | 2015.04.03 12:30 | close | 753 | 0.07 | 0.73383 | 0.72637 | 0.73885 | 68.11 | 1202355.35 |
2260 | 2015.04.07 12:30 | sell | 754 | 0.08 | 0.73059 | 0.00000 | 0.00000 | |
2261 | 2015.04.07 12:30 | modify | 754 | 0.08 | 0.73059 | 0.73866 | 0.72178 | |
2262 | 2015.04.08 01:00 | close | 754 | 0.08 | 0.72993 | 0.73866 | 0.72178 | 680.28 | 1203035.63 |
2263 | 2015.04.08 12:30 | sell | 755 | 0.09 | 0.72853 | 0.00000 | 0.00000 | |
2264 | 2015.04.08 12:30 | modify | 755 | 0.09 | 0.72853 | 0.73656 | 0.71977 | |
2265 | 2015.04.09 01:00 | close | 755 | 0.09 | 0.72523 | 0.73656 | 0.71977 | 4078.55 | 1207114.18 |
2266 | 2015.04.09 01:00 | buy | 756 | 0.08 | 0.72523 | 0.00000 | 0.00000 | |
2267 | 2015.04.09 01:00 | modify | 756 | 0.08 | 0.72523 | 0.71798 | 0.73031 | |
2268 | 2015.04.09 12:30 | close | 756 | 0.08 | 0.72624 | 0.71798 | 0.73031 | 1070.47 | 1208184.65 |
2269 | 2015.04.15 12:30 | sell | 757 | 0.10 | 0.71955 | 0.00000 | 0.00000 | |
2270 | 2015.04.15 12:30 | modify | 757 | 0.10 | 0.71955 | 0.72748 | 0.71090 | |
2271 | 2015.04.16 01:00 | close | 757 | 0.10 | 0.72003 | 0.72748 | 0.71090 | -739.34 | 1207445.31 |
2272 | 2015.04.20 01:00 | buy | 758 | 0.09 | 0.72240 | 0.00000 | 0.00000 | |
2273 | 2015.04.20 01:00 | modify | 758 | 0.09 | 0.72240 | 0.71518 | 0.72745 | |
2274 | 2015.04.20 12:30 | close | 758 | 0.09 | 0.71978 | 0.71518 | 0.72745 | -3350.38 | 1204094.93 |
2275 | 2015.04.22 12:30 | sell | 759 | 0.11 | 0.71768 | 0.00000 | 0.00000 | |
2276 | 2015.04.22 12:30 | modify | 759 | 0.11 | 0.71768 | 0.72559 | 0.70905 | |
2277 | 2015.04.23 01:00 | close | 759 | 0.11 | 0.71328 | 0.72559 | 0.70905 | 6672.19 | 1210767.12 |
2278 | 2015.04.23 01:00 | buy | 760 | 0.10 | 0.71328 | 0.00000 | 0.00000 | |
2279 | 2015.04.23 01:00 | modify | 760 | 0.10 | 0.71328 | 0.70615 | 0.71827 | |
2280 | 2015.04.23 12:30 | close | 760 | 0.10 | 0.71521 | 0.70615 | 0.71827 | 2620.69 | 1213387.81 |
2281 | 2015.04.23 12:30 | sell | 761 | 0.10 | 0.71521 | 0.00000 | 0.00000 | |
2282 | 2015.04.23 12:30 | modify | 761 | 0.10 | 0.71521 | 0.72306 | 0.70665 | |
2283 | 2015.04.24 01:00 | close | 761 | 0.10 | 0.71880 | 0.72306 | 0.70665 | -5076.11 | 1208311.70 |
2284 | 2015.04.24 01:00 | buy | 762 | 0.09 | 0.71880 | 0.00000 | 0.00000 | |
2285 | 2015.04.24 01:00 | modify | 762 | 0.09 | 0.71880 | 0.71161 | 0.72383 | |
2286 | 2015.04.24 12:30 | close | 762 | 0.09 | 0.71805 | 0.71161 | 0.72383 | -1004.05 | 1207307.65 |
2287 | 2015.04.27 12:30 | sell | 763 | 0.09 | 0.71598 | 0.00000 | 0.00000 | |
2288 | 2015.04.27 12:30 | modify | 763 | 0.09 | 0.71598 | 0.72385 | 0.70739 | |
2289 | 2015.04.28 01:00 | close | 763 | 0.09 | 0.71483 | 0.72385 | 0.70739 | 1380.26 | 1208687.91 |
2290 | 2015.04.28 01:00 | buy | 764 | 0.10 | 0.71484 | 0.00000 | 0.00000 | |
2291 | 2015.04.28 01:00 | modify | 764 | 0.10 | 0.71484 | 0.70769 | 0.71984 | |
2292 | 2015.04.28 12:30 | close | 764 | 0.10 | 0.71587 | 0.70769 | 0.71984 | 1365.96 | 1210053.87 |
2293 | 2015.04.28 12:30 | sell | 765 | 0.10 | 0.71587 | 0.00000 | 0.00000 | |
2294 | 2015.04.28 12:30 | modify | 765 | 0.10 | 0.71587 | 0.72373 | 0.70729 | |
2295 | 2015.04.29 01:00 | close | 765 | 0.10 | 0.71585 | 0.72373 | 0.70729 | -42.11 | 1210011.76 |
2296 | 2015.04.30 01:00 | buy | 766 | 0.09 | 0.72063 | 0.00000 | 0.00000 | |
2297 | 2015.04.30 01:00 | modify | 766 | 0.09 | 0.72063 | 0.71342 | 0.72568 | |
2298 | 2015.04.30 10:58 | t/p | 766 | 0.09 | 0.72571 | 0.71342 | 0.72568 | 6311.01 | 1216322.77 |
2299 | 2015.05.05 12:30 | sell | 767 | 0.06 | 0.73366 | 0.00000 | 0.00000 | |
2300 | 2015.05.05 12:30 | modify | 767 | 0.06 | 0.73366 | 0.74177 | 0.72481 | |
2301 | 2015.05.06 01:00 | close | 767 | 0.06 | 0.73705 | 0.74177 | 0.72481 | -2878.34 | 1213444.43 |
2302 | 2015.05.07 12:30 | sell | 768 | 0.06 | 0.74669 | 0.00000 | 0.00000 | |
2303 | 2015.05.07 12:30 | modify | 768 | 0.06 | 0.74669 | 0.75487 | 0.73776 | |
2304 | 2015.05.08 00:00 | t/p | 768 | 0.06 | 0.73757 | 0.75487 | 0.73776 | 7588.48 | 1221032.91 |
2305 | 2015.05.11 01:00 | buy | 769 | 0.06 | 0.72486 | 0.00000 | 0.00000 | |
2306 | 2015.05.11 01:00 | modify | 769 | 0.06 | 0.72486 | 0.71761 | 0.72993 | |
2307 | 2015.05.11 12:30 | close | 769 | 0.06 | 0.72370 | 0.71761 | 0.72993 | -1012.32 | 1220020.59 |
2308 | 2015.05.11 12:30 | sell | 770 | 0.06 | 0.72370 | 0.00000 | 0.00000 | |
2309 | 2015.05.11 12:30 | modify | 770 | 0.06 | 0.72370 | 0.73167 | 0.71500 | |
2310 | 2015.05.11 18:49 | t/p | 770 | 0.06 | 0.71496 | 0.73167 | 0.71500 | 7270.55 | 1227291.14 |
2311 | 2015.05.12 01:00 | buy | 771 | 0.05 | 0.71566 | 0.00000 | 0.00000 | |
2312 | 2015.05.12 01:00 | modify | 771 | 0.05 | 0.71566 | 0.70850 | 0.72067 | |
2313 | 2015.05.12 10:47 | t/p | 771 | 0.05 | 0.72068 | 0.70850 | 0.72067 | 3464.29 | 1230755.43 |
2314 | 2015.05.15 01:00 | buy | 772 | 0.06 | 0.72327 | 0.00000 | 0.00000 | |
2315 | 2015.05.15 01:00 | modify | 772 | 0.06 | 0.72327 | 0.71604 | 0.72833 | |
2316 | 2015.05.15 12:30 | close | 772 | 0.06 | 0.72148 | 0.71604 | 0.72833 | -1539.30 | 1229216.13 |
2317 | 2015.05.19 12:30 | sell | 773 | 0.08 | 0.72006 | 0.00000 | 0.00000 | |
2318 | 2015.05.19 12:30 | modify | 773 | 0.08 | 0.72006 | 0.72801 | 0.71139 | |
2319 | 2015.05.20 01:00 | close | 773 | 0.08 | 0.71851 | 0.72801 | 0.71139 | 1673.13 | 1230889.26 |
2320 | 2015.05.20 12:30 | sell | 774 | 0.08 | 0.71648 | 0.00000 | 0.00000 | |
2321 | 2015.05.20 12:30 | modify | 774 | 0.08 | 0.71648 | 0.72438 | 0.70786 | |
2322 | 2015.05.21 01:00 | close | 774 | 0.08 | 0.71434 | 0.72438 | 0.70786 | 2331.31 | 1233220.57 |
2323 | 2015.05.22 01:00 | buy | 775 | 0.08 | 0.70938 | 0.00000 | 0.00000 | |
2324 | 2015.05.22 01:00 | modify | 775 | 0.08 | 0.70938 | 0.70229 | 0.71435 | |
2325 | 2015.05.22 12:30 | close | 775 | 0.08 | 0.71266 | 0.70229 | 0.71435 | 3602.22 | 1236822.79 |
2326 | 2015.05.25 01:00 | buy | 776 | 0.08 | 0.71005 | 0.00000 | 0.00000 | |
2327 | 2015.05.25 01:00 | modify | 776 | 0.08 | 0.71005 | 0.70295 | 0.71502 | |
2328 | 2015.05.25 12:30 | close | 776 | 0.08 | 0.70873 | 0.70295 | 0.71502 | -1528.22 | 1235294.57 |
2329 | 2015.05.25 12:30 | sell | 777 | 0.08 | 0.70873 | 0.00000 | 0.00000 | |
2330 | 2015.05.25 12:30 | modify | 777 | 0.08 | 0.70873 | 0.71654 | 0.70020 | |
2331 | 2015.05.26 01:00 | close | 777 | 0.08 | 0.70989 | 0.71654 | 0.70020 | -1350.06 | 1233944.51 |
2332 | 2015.05.26 12:30 | sell | 778 | 0.09 | 0.70741 | 0.00000 | 0.00000 | |
2333 | 2015.05.26 12:30 | modify | 778 | 0.09 | 0.70741 | 0.71521 | 0.69890 | |
2334 | 2015.05.27 01:00 | close | 778 | 0.09 | 0.70701 | 0.71521 | 0.69890 | 439.00 | 1234383.51 |
2335 | 2015.06.08 12:30 | sell | 779 | 0.06 | 0.73093 | 0.00000 | 0.00000 | |
2336 | 2015.06.08 12:30 | modify | 779 | 0.06 | 0.73093 | 0.73893 | 0.72220 | |
2337 | 2015.06.09 01:00 | close | 779 | 0.06 | 0.73530 | 0.73893 | 0.72220 | -3698.27 | 1230685.24 |
2338 | 2015.06.10 12:30 | sell | 780 | 0.07 | 0.73147 | 0.00000 | 0.00000 | |
2339 | 2015.06.10 12:30 | modify | 780 | 0.07 | 0.73147 | 0.73954 | 0.72267 | |
2340 | 2015.06.11 01:00 | close | 780 | 0.07 | 0.72980 | 0.73954 | 0.72267 | 1581.12 | 1232266.36 |
2341 | 2015.06.11 12:30 | sell | 781 | 0.07 | 0.72833 | 0.00000 | 0.00000 | |
2342 | 2015.06.11 12:30 | modify | 781 | 0.07 | 0.72833 | 0.73635 | 0.71958 | |
2343 | 2015.06.12 01:00 | close | 781 | 0.07 | 0.72463 | 0.73635 | 0.71958 | 3562.66 | 1235829.02 |
2344 | 2015.06.12 01:00 | buy | 782 | 0.07 | 0.72463 | 0.00000 | 0.00000 | |
2345 | 2015.06.12 01:00 | modify | 782 | 0.07 | 0.72463 | 0.71738 | 0.72971 | |
2346 | 2015.06.12 12:30 | close | 782 | 0.07 | 0.72087 | 0.71738 | 0.72971 | -3718.38 | 1232110.64 |
2347 | 2015.06.15 01:00 | buy | 783 | 0.07 | 0.72096 | 0.00000 | 0.00000 | |
2348 | 2015.06.15 01:00 | modify | 783 | 0.07 | 0.72096 | 0.71372 | 0.72603 | |
2349 | 2015.06.15 12:30 | close | 783 | 0.07 | 0.72406 | 0.71372 | 0.72603 | 2976.29 | 1235086.93 |
2350 | 2015.06.16 12:30 | sell | 784 | 0.08 | 0.72310 | 0.00000 | 0.00000 | |
2351 | 2015.06.16 12:30 | modify | 784 | 0.08 | 0.72310 | 0.73105 | 0.71442 | |
2352 | 2015.06.17 01:00 | close | 784 | 0.08 | 0.71881 | 0.73105 | 0.71442 | 4729.79 | 1239816.72 |
2353 | 2015.06.18 12:30 | sell | 785 | 0.09 | 0.71596 | 0.00000 | 0.00000 | |
2354 | 2015.06.18 12:30 | modify | 785 | 0.09 | 0.71596 | 0.72383 | 0.70737 | |
2355 | 2015.06.19 01:00 | close | 785 | 0.09 | 0.71603 | 0.72383 | 0.70737 | -150.85 | 1239665.87 |
2356 | 2015.06.22 12:30 | sell | 786 | 0.10 | 0.71539 | 0.00000 | 0.00000 | |
2357 | 2015.06.22 12:30 | modify | 786 | 0.10 | 0.71539 | 0.72325 | 0.70682 | |
2358 | 2015.06.23 01:00 | close | 786 | 0.10 | 0.71677 | 0.72325 | 0.70682 | -1994.35 | 1237671.52 |
2359 | 2015.06.23 01:00 | buy | 787 | 0.09 | 0.71677 | 0.00000 | 0.00000 | |
2360 | 2015.06.23 01:00 | modify | 787 | 0.09 | 0.71677 | 0.70960 | 0.72179 | |
2361 | 2015.06.23 12:30 | close | 787 | 0.09 | 0.71183 | 0.70960 | 0.72179 | -6261.35 | 1231410.17 |
2362 | 2015.06.24 12:30 | sell | 788 | 0.08 | 0.71003 | 0.00000 | 0.00000 | |
2363 | 2015.06.24 12:30 | modify | 788 | 0.08 | 0.71003 | 0.71784 | 0.70151 | |
2364 | 2015.06.25 01:00 | close | 788 | 0.08 | 0.71350 | 0.71784 | 0.70151 | -3927.02 | 1227483.15 |
2365 | 2015.06.29 01:00 | buy | 789 | 0.09 | 0.70021 | 0.00000 | 0.00000 | |
2366 | 2015.06.29 01:00 | modify | 789 | 0.09 | 0.70021 | 0.69312 | 0.70517 | |
2367 | 2015.06.29 09:38 | t/p | 789 | 0.09 | 0.70517 | 0.69312 | 0.70517 | 6160.44 | 1233643.59 |
2368 | 2015.06.30 01:00 | buy | 790 | 0.07 | 0.71393 | 0.00000 | 0.00000 | |
2369 | 2015.06.30 01:00 | modify | 790 | 0.07 | 0.71393 | 0.70679 | 0.71893 | |
2370 | 2015.06.30 12:30 | close | 790 | 0.07 | 0.70967 | 0.70679 | 0.71893 | -4206.33 | 1229437.26 |
2371 | 2015.07.02 12:30 | sell | 791 | 0.07 | 0.70930 | 0.00000 | 0.00000 | |
2372 | 2015.07.02 12:30 | modify | 791 | 0.07 | 0.70930 | 0.71708 | 0.70081 | |
2373 | 2015.07.03 01:00 | close | 791 | 0.07 | 0.71041 | 0.71708 | 0.70081 | -1132.50 | 1228304.76 |
2374 | 2015.07.13 12:30 | sell | 792 | 0.07 | 0.71118 | 0.00000 | 0.00000 | |
2375 | 2015.07.13 12:30 | modify | 792 | 0.07 | 0.71118 | 0.71908 | 0.70256 | |
2376 | 2015.07.14 01:00 | close | 792 | 0.07 | 0.71071 | 0.71908 | 0.70256 | 409.77 | 1228714.53 |
2377 | 2015.07.14 12:30 | sell | 793 | 0.07 | 0.71186 | 0.00000 | 0.00000 | |
2378 | 2015.07.14 12:30 | modify | 793 | 0.07 | 0.71186 | 0.71967 | 0.70334 | |
2379 | 2015.07.15 01:00 | close | 793 | 0.07 | 0.70427 | 0.71967 | 0.70334 | 7359.77 | 1236074.30 |
2380 | 2015.07.15 12:30 | sell | 794 | 0.06 | 0.70546 | 0.00000 | 0.00000 | |
2381 | 2015.07.15 12:30 | modify | 794 | 0.06 | 0.70546 | 0.71320 | 0.69701 | |
2382 | 2015.07.16 01:00 | close | 794 | 0.06 | 0.70027 | 0.71320 | 0.69701 | 4300.35 | 1240374.65 |
2383 | 2015.07.16 12:30 | sell | 795 | 0.07 | 0.69771 | 0.00000 | 0.00000 | |
2384 | 2015.07.16 12:30 | modify | 795 | 0.07 | 0.69771 | 0.70541 | 0.68931 | |
2385 | 2015.07.17 01:00 | close | 795 | 0.07 | 0.69695 | 0.70541 | 0.68931 | 692.85 | 1241067.50 |
2386 | 2015.07.20 12:30 | sell | 796 | 0.07 | 0.69680 | 0.00000 | 0.00000 | |
2387 | 2015.07.20 12:30 | modify | 796 | 0.07 | 0.69680 | 0.70443 | 0.68848 | |
2388 | 2015.07.21 01:00 | close | 796 | 0.07 | 0.69561 | 0.70443 | 0.68848 | 1112.59 | 1242180.09 |
2389 | 2015.07.21 12:30 | sell | 797 | 0.09 | 0.69658 | 0.00000 | 0.00000 | |
2390 | 2015.07.21 12:30 | modify | 797 | 0.09 | 0.69658 | 0.70423 | 0.68824 | |
2391 | 2015.07.21 20:00 | s/l | 797 | 0.09 | 0.70423 | 0.70423 | 0.68824 | -9663.86 | 1232516.23 |
2392 | 2015.07.23 01:00 | buy | 798 | 0.09 | 0.70003 | 0.00000 | 0.00000 | |
2393 | 2015.07.23 01:00 | modify | 798 | 0.09 | 0.70003 | 0.69303 | 0.70493 | |
2394 | 2015.07.23 11:34 | t/p | 798 | 0.09 | 0.70494 | 0.69303 | 0.70493 | 6097.71 | 1238613.94 |
2395 | 2015.07.28 12:30 | sell | 799 | 0.07 | 0.70910 | 0.00000 | 0.00000 | |
2396 | 2015.07.28 12:30 | modify | 799 | 0.07 | 0.70910 | 0.71694 | 0.70055 | |
2397 | 2015.07.29 01:00 | close | 799 | 0.07 | 0.70863 | 0.71694 | 0.70055 | 409.78 | 1239023.72 |
2398 | 2015.07.30 01:00 | buy | 800 | 0.08 | 0.70384 | 0.00000 | 0.00000 | |
2399 | 2015.07.30 01:00 | modify | 800 | 0.08 | 0.70384 | 0.69680 | 0.70877 | |
2400 | 2015.07.30 12:30 | close | 800 | 0.08 | 0.70287 | 0.69680 | 0.70877 | -1137.85 | 1237885.87 |
2401 | 2015.07.30 12:30 | sell | 801 | 0.08 | 0.70287 | 0.00000 | 0.00000 | |
2402 | 2015.07.30 12:30 | modify | 801 | 0.08 | 0.70287 | 0.71061 | 0.69442 | |
2403 | 2015.07.31 01:00 | close | 801 | 0.08 | 0.70099 | 0.71061 | 0.69442 | 2041.27 | 1239927.14 |
2404 | 2015.08.03 12:30 | sell | 802 | 0.08 | 0.70285 | 0.00000 | 0.00000 | |
2405 | 2015.08.03 12:30 | modify | 802 | 0.08 | 0.70285 | 0.71058 | 0.69442 | |
2406 | 2015.08.04 01:00 | close | 802 | 0.08 | 0.70286 | 0.71058 | 0.69442 | -67.15 | 1239859.99 |
2407 | 2015.08.06 01:00 | buy | 803 | 0.10 | 0.69880 | 0.00000 | 0.00000 | |
2408 | 2015.08.06 01:00 | modify | 803 | 0.10 | 0.69880 | 0.69181 | 0.70369 | |
2409 | 2015.08.06 12:30 | close | 803 | 0.10 | 0.69729 | 0.69181 | 0.70369 | -2175.15 | 1237684.84 |
2410 | 2015.08.07 01:00 | buy | 804 | 0.10 | 0.70424 | 0.00000 | 0.00000 | |
2411 | 2015.08.07 01:00 | modify | 804 | 0.10 | 0.70424 | 0.69720 | 0.70917 | |
2412 | 2015.08.07 12:30 | close | 804 | 0.10 | 0.70373 | 0.69720 | 0.70917 | -781.01 | 1236903.83 |
2413 | 2015.08.11 12:30 | sell | 805 | 0.10 | 0.70737 | 0.00000 | 0.00000 | |
2414 | 2015.08.11 12:30 | modify | 805 | 0.10 | 0.70737 | 0.71514 | 0.69889 | |
2415 | 2015.08.12 01:00 | close | 805 | 0.10 | 0.70899 | 0.71514 | 0.69889 | -2329.03 | 1234574.80 |
2416 | 2015.08.20 12:30 | sell | 806 | 0.09 | 0.71397 | 0.00000 | 0.00000 | |
2417 | 2015.08.20 12:30 | modify | 806 | 0.09 | 0.71397 | 0.72177 | 0.70546 | |
2418 | 2015.08.21 01:00 | close | 806 | 0.09 | 0.71602 | 0.72177 | 0.70546 | -2635.77 | 1231939.03 |
2419 | 2015.08.21 01:00 | buy | 807 | 0.08 | 0.71602 | 0.00000 | 0.00000 | |
2420 | 2015.08.21 01:00 | modify | 807 | 0.08 | 0.71602 | 0.70886 | 0.72103 | |
2421 | 2015.08.21 12:30 | close | 807 | 0.08 | 0.71728 | 0.70886 | 0.72103 | 1349.29 | 1233288.32 |
2422 | 2015.08.27 12:30 | sell | 808 | 0.05 | 0.72934 | 0.00000 | 0.00000 | |
2423 | 2015.08.27 12:30 | modify | 808 | 0.05 | 0.72934 | 0.73738 | 0.72056 | |
2424 | 2015.08.28 01:00 | close | 808 | 0.05 | 0.72994 | 0.73738 | 0.72056 | -453.34 | 1232834.98 |
2425 | 2015.09.01 01:00 | buy | 809 | 0.07 | 0.73055 | 0.00000 | 0.00000 | |
2426 | 2015.09.01 01:00 | modify | 809 | 0.07 | 0.73055 | 0.72325 | 0.73566 | |
2427 | 2015.09.01 10:46 | t/p | 809 | 0.07 | 0.73566 | 0.72325 | 0.73566 | 4937.84 | 1237772.82 |
2428 | 2015.09.01 12:30 | sell | 810 | 0.07 | 0.73502 | 0.00000 | 0.00000 | |
2429 | 2015.09.01 12:30 | modify | 810 | 0.07 | 0.73502 | 0.74306 | 0.72625 | |
2430 | 2015.09.02 01:00 | close | 810 | 0.07 | 0.73906 | 0.74306 | 0.72625 | -3992.54 | 1233780.28 |
2431 | 2015.09.07 12:30 | sell | 811 | 0.07 | 0.73170 | 0.00000 | 0.00000 | |
2432 | 2015.09.07 12:30 | modify | 811 | 0.07 | 0.73170 | 0.73978 | 0.72289 | |
2433 | 2015.09.08 01:00 | close | 811 | 0.07 | 0.73126 | 0.73978 | 0.72289 | 380.50 | 1234160.78 |
2434 | 2015.09.09 12:30 | sell | 812 | 0.08 | 0.72875 | 0.00000 | 0.00000 | |
2435 | 2015.09.09 12:30 | modify | 812 | 0.08 | 0.72875 | 0.73675 | 0.72002 | |
2436 | 2015.09.10 01:00 | close | 812 | 0.08 | 0.73019 | 0.73675 | 0.72002 | -1662.42 | 1232498.36 |
2437 | 2015.09.10 12:30 | sell | 813 | 0.08 | 0.72762 | 0.00000 | 0.00000 | |
2438 | 2015.09.10 12:30 | modify | 813 | 0.08 | 0.72762 | 0.73564 | 0.71887 | |
2439 | 2015.09.11 01:00 | close | 813 | 0.08 | 0.73020 | 0.73564 | 0.71887 | -2934.16 | 1229564.20 |
2440 | 2015.09.11 01:00 | buy | 814 | 0.08 | 0.73020 | 0.00000 | 0.00000 | |
2441 | 2015.09.11 01:00 | modify | 814 | 0.08 | 0.73020 | 0.72290 | 0.73531 | |
2442 | 2015.09.11 12:30 | close | 814 | 0.08 | 0.73052 | 0.72290 | 0.73531 | 300.90 | 1229865.10 |
2443 | 2015.09.15 12:30 | sell | 815 | 0.09 | 0.73324 | 0.00000 | 0.00000 | |
2444 | 2015.09.15 12:30 | modify | 815 | 0.09 | 0.73324 | 0.74131 | 0.72444 | |
2445 | 2015.09.16 01:00 | close | 815 | 0.09 | 0.73446 | 0.74131 | 0.72444 | -1594.11 | 1228270.99 |
2446 | 2015.09.16 12:30 | sell | 816 | 0.11 | 0.72892 | 0.00000 | 0.00000 | |
2447 | 2015.09.16 12:30 | modify | 816 | 0.11 | 0.72892 | 0.73700 | 0.72011 | |
2448 | 2015.09.17 01:00 | close | 816 | 0.11 | 0.72868 | 0.73700 | 0.72011 | 291.14 | 1228562.13 |
2449 | 2015.09.18 01:00 | buy | 817 | 0.10 | 0.73277 | 0.00000 | 0.00000 | |
2450 | 2015.09.18 01:00 | modify | 817 | 0.10 | 0.73277 | 0.72544 | 0.73790 | |
2451 | 2015.09.18 12:30 | close | 817 | 0.10 | 0.73200 | 0.72544 | 0.73790 | -1143.49 | 1227418.64 |
2452 | 2015.09.22 12:30 | sell | 818 | 0.08 | 0.72308 | 0.00000 | 0.00000 | |
2453 | 2015.09.22 12:30 | modify | 818 | 0.08 | 0.72308 | 0.73102 | 0.71442 | |
2454 | 2015.09.23 01:00 | close | 818 | 0.08 | 0.72446 | 0.73102 | 0.71442 | -1595.48 | 1225823.16 |
2455 | 2015.09.23 12:30 | sell | 819 | 0.08 | 0.72703 | 0.00000 | 0.00000 | |
2456 | 2015.09.23 12:30 | modify | 819 | 0.08 | 0.72703 | 0.73499 | 0.71835 | |
2457 | 2015.09.24 01:00 | close | 819 | 0.08 | 0.73373 | 0.73499 | 0.71835 | -7530.31 | 1218292.85 |
2458 | 2015.10.01 01:00 | buy | 820 | 0.07 | 0.73885 | 0.00000 | 0.00000 | |
2459 | 2015.10.01 01:00 | modify | 820 | 0.07 | 0.73885 | 0.73146 | 0.74402 | |
2460 | 2015.10.01 12:30 | close | 820 | 0.07 | 0.73657 | 0.73146 | 0.74402 | -2274.05 | 1216018.80 |
2461 | 2015.10.01 12:30 | sell | 821 | 0.07 | 0.73657 | 0.00000 | 0.00000 | |
2462 | 2015.10.01 12:30 | modify | 821 | 0.07 | 0.73657 | 0.74470 | 0.72771 | |
2463 | 2015.10.02 01:00 | close | 821 | 0.07 | 0.73946 | 0.74470 | 0.72771 | -2869.99 | 1213148.81 |
2464 | 2015.10.02 01:00 | buy | 822 | 0.08 | 0.73946 | 0.00000 | 0.00000 | |
2465 | 2015.10.02 01:00 | modify | 822 | 0.08 | 0.73946 | 0.73206 | 0.74464 | |
2466 | 2015.10.02 12:30 | close | 822 | 0.08 | 0.73671 | 0.73206 | 0.74464 | -3123.11 | 1210025.70 |
2467 | 2015.10.06 01:00 | buy | 823 | 0.09 | 0.73842 | 0.00000 | 0.00000 | |
2468 | 2015.10.06 01:00 | modify | 823 | 0.09 | 0.73842 | 0.73103 | 0.74359 | |
2469 | 2015.10.06 12:30 | close | 823 | 0.09 | 0.73829 | 0.73103 | 0.74359 | -226.11 | 1209799.59 |
2470 | 2015.10.12 01:00 | buy | 824 | 0.10 | 0.74188 | 0.00000 | 0.00000 | |
2471 | 2015.10.12 01:00 | modify | 824 | 0.10 | 0.74188 | 0.73447 | 0.74707 | |
2472 | 2015.10.12 12:30 | close | 824 | 0.10 | 0.74212 | 0.73447 | 0.74707 | 264.60 | 1210064.19 |
2473 | 2015.10.15 12:30 | sell | 825 | 0.08 | 0.73885 | 0.00000 | 0.00000 | |
2474 | 2015.10.15 12:30 | modify | 825 | 0.08 | 0.73885 | 0.74700 | 0.72996 | |
2475 | 2015.10.16 01:00 | close | 825 | 0.08 | 0.73566 | 0.74700 | 0.72996 | 3502.67 | 1213566.86 |
2476 | 2015.10.16 01:00 | buy | 826 | 0.08 | 0.73566 | 0.00000 | 0.00000 | |
2477 | 2015.10.16 01:00 | modify | 826 | 0.08 | 0.73566 | 0.72830 | 0.74081 | |
2478 | 2015.10.16 12:30 | close | 826 | 0.08 | 0.73515 | 0.72830 | 0.74081 | -624.81 | 1212942.05 |
2479 | 2015.10.19 01:00 | buy | 827 | 0.09 | 0.73586 | 0.00000 | 0.00000 | |
2480 | 2015.10.19 01:00 | modify | 827 | 0.09 | 0.73586 | 0.72851 | 0.74100 | |
2481 | 2015.10.19 12:30 | close | 827 | 0.09 | 0.73380 | 0.72851 | 0.74100 | -2647.73 | 1210294.32 |
2482 | 2015.10.19 12:30 | sell | 828 | 0.09 | 0.73380 | 0.00000 | 0.00000 | |
2483 | 2015.10.19 12:30 | modify | 828 | 0.09 | 0.73380 | 0.74188 | 0.72498 | |
2484 | 2015.10.20 01:00 | close | 828 | 0.09 | 0.73257 | 0.74188 | 0.72498 | 1480.66 | 1211774.98 |
2485 | 2015.10.20 12:30 | sell | 829 | 0.08 | 0.73370 | 0.00000 | 0.00000 | |
2486 | 2015.10.20 12:30 | modify | 829 | 0.08 | 0.73370 | 0.74176 | 0.72491 | |
2487 | 2015.10.21 01:00 | close | 829 | 0.08 | 0.73476 | 0.74176 | 0.72491 | -1238.50 | 1210536.48 |
2488 | 2015.10.21 12:30 | sell | 830 | 0.10 | 0.73414 | 0.00000 | 0.00000 | |
2489 | 2015.10.21 12:30 | modify | 830 | 0.10 | 0.73414 | 0.74222 | 0.72533 | |
2490 | 2015.10.22 01:00 | close | 830 | 0.10 | 0.73563 | 0.74222 | 0.72533 | -2147.75 | 1208388.73 |
2491 | 2015.10.23 01:00 | buy | 831 | 0.09 | 0.72176 | 0.00000 | 0.00000 | |
2492 | 2015.10.23 01:00 | modify | 831 | 0.09 | 0.72176 | 0.71454 | 0.72681 | |
2493 | 2015.10.23 12:30 | close | 831 | 0.09 | 0.72267 | 0.71454 | 0.72681 | 1078.80 | 1209467.53 |
2494 | 2015.10.26 12:30 | sell | 832 | 0.08 | 0.71901 | 0.00000 | 0.00000 | |
2495 | 2015.10.26 12:30 | modify | 832 | 0.08 | 0.71901 | 0.72692 | 0.71038 | |
2496 | 2015.10.27 01:00 | close | 832 | 0.08 | 0.72015 | 0.72692 | 0.71038 | -1327.75 | 1208139.78 |
2497 | 2015.10.27 01:00 | buy | 833 | 0.09 | 0.72015 | 0.00000 | 0.00000 | |
2498 | 2015.10.27 01:00 | modify | 833 | 0.09 | 0.72015 | 0.71295 | 0.72519 | |
2499 | 2015.10.27 12:30 | close | 833 | 0.09 | 0.72093 | 0.71295 | 0.72519 | 915.69 | 1209055.47 |
2500 | 2015.11.03 01:00 | buy | 834 | 0.09 | 0.71448 | 0.00000 | 0.00000 | |
2501 | 2015.11.03 01:00 | modify | 834 | 0.09 | 0.71448 | 0.70734 | 0.71948 | |
2502 | 2015.11.03 12:30 | close | 834 | 0.09 | 0.71259 | 0.70734 | 0.71948 | -2434.43 | 1206621.04 |
2503 | 2015.11.03 12:30 | sell | 835 | 0.09 | 0.71259 | 0.00000 | 0.00000 | |
2504 | 2015.11.03 12:30 | modify | 835 | 0.09 | 0.71259 | 0.72045 | 0.70402 | |
2505 | 2015.11.04 01:00 | close | 835 | 0.09 | 0.71097 | 0.72045 | 0.70402 | 1970.13 | 1208591.17 |
2506 | 2015.11.04 12:30 | sell | 836 | 0.09 | 0.70797 | 0.00000 | 0.00000 | |
2507 | 2015.11.04 12:30 | modify | 836 | 0.09 | 0.70797 | 0.71579 | 0.69944 | |
2508 | 2015.11.05 01:00 | close | 836 | 0.09 | 0.70621 | 0.71579 | 0.69944 | 2145.82 | 1210736.99 |
2509 | 2015.11.06 01:00 | buy | 837 | 0.08 | 0.71549 | 0.00000 | 0.00000 | |
2510 | 2015.11.06 01:00 | modify | 837 | 0.08 | 0.71549 | 0.70833 | 0.72050 | |
2511 | 2015.11.06 12:30 | close | 837 | 0.08 | 0.71791 | 0.70833 | 0.72050 | 2643.06 | 1213380.05 |
2512 | 2015.11.10 12:30 | sell | 838 | 0.08 | 0.71090 | 0.00000 | 0.00000 | |
2513 | 2015.11.10 12:30 | modify | 838 | 0.08 | 0.71090 | 0.71872 | 0.70237 | |
2514 | 2015.11.11 01:00 | close | 838 | 0.08 | 0.70905 | 0.71872 | 0.70237 | 2007.80 | 1215387.85 |
2515 | 2015.11.11 12:30 | sell | 839 | 0.08 | 0.70902 | 0.00000 | 0.00000 | |
2516 | 2015.11.11 12:30 | modify | 839 | 0.08 | 0.70902 | 0.71682 | 0.70051 | |
2517 | 2015.11.12 01:00 | close | 839 | 0.08 | 0.70701 | 0.71682 | 0.70051 | 2186.29 | 1217574.14 |
2518 | 2015.11.13 01:00 | buy | 840 | 0.09 | 0.70984 | 0.00000 | 0.00000 | |
2519 | 2015.11.13 01:00 | modify | 840 | 0.09 | 0.70984 | 0.70274 | 0.71481 | |
2520 | 2015.11.13 12:30 | close | 840 | 0.09 | 0.70737 | 0.70274 | 0.71481 | -3162.17 | 1214411.97 |
2521 | 2015.11.17 01:00 | buy | 841 | 0.10 | 0.70294 | 0.00000 | 0.00000 | |
2522 | 2015.11.17 01:00 | modify | 841 | 0.10 | 0.70294 | 0.69591 | 0.70786 | |
2523 | 2015.11.17 12:30 | close | 841 | 0.10 | 0.70087 | 0.69591 | 0.70786 | -2955.87 | 1211456.10 |
2524 | 2015.11.17 12:30 | sell | 842 | 0.10 | 0.70087 | 0.00000 | 0.00000 | |
2525 | 2015.11.17 12:30 | modify | 842 | 0.10 | 0.70087 | 0.70860 | 0.69244 | |
2526 | 2015.11.18 01:00 | close | 842 | 0.10 | 0.69966 | 0.70860 | 0.69244 | 1617.30 | 1213073.40 |
2527 | 2015.11.20 01:00 | buy | 843 | 0.12 | 0.70187 | 0.00000 | 0.00000 | |
2528 | 2015.11.20 01:00 | modify | 843 | 0.12 | 0.70187 | 0.69485 | 0.70678 | |
2529 | 2015.11.20 12:30 | close | 843 | 0.12 | 0.69884 | 0.69485 | 0.70678 | -5153.09 | 1207920.31 |
2530 | 2015.11.24 01:00 | buy | 844 | 0.14 | 0.70327 | 0.00000 | 0.00000 | |
2531 | 2015.11.24 01:00 | modify | 844 | 0.14 | 0.70327 | 0.69624 | 0.70819 | |
2532 | 2015.11.24 12:30 | close | 844 | 0.14 | 0.70373 | 0.69624 | 0.70819 | 799.83 | 1208720.14 |
2533 | 2015.11.26 01:00 | buy | 845 | 0.11 | 0.70239 | 0.00000 | 0.00000 | |
2534 | 2015.11.26 01:00 | modify | 845 | 0.11 | 0.70239 | 0.69537 | 0.70731 | |
2535 | 2015.11.26 12:30 | close | 845 | 0.11 | 0.70374 | 0.69537 | 0.70731 | 1993.30 | 1210713.44 |
2536 | 2015.11.26 12:30 | sell | 846 | 0.11 | 0.70374 | 0.00000 | 0.00000 | |
2537 | 2015.11.26 12:30 | modify | 846 | 0.11 | 0.70374 | 0.71146 | 0.69531 | |
2538 | 2015.11.27 01:00 | close | 846 | 0.11 | 0.70236 | 0.71146 | 0.69531 | 2039.79 | 1212753.23 |
2539 | 2015.11.27 01:00 | buy | 847 | 0.12 | 0.70236 | 0.00000 | 0.00000 | |
2540 | 2015.11.27 01:00 | modify | 847 | 0.12 | 0.70236 | 0.69534 | 0.70728 | |
2541 | 2015.11.27 12:30 | close | 847 | 0.12 | 0.70338 | 0.69534 | 0.70728 | 1622.43 | 1214375.66 |
2542 | 2015.12.07 12:30 | sell | 848 | 0.07 | 0.71675 | 0.00000 | 0.00000 | |
2543 | 2015.12.07 12:30 | modify | 848 | 0.07 | 0.71675 | 0.72467 | 0.70811 | |
2544 | 2015.12.08 01:00 | close | 848 | 0.07 | 0.71992 | 0.72467 | 0.70811 | -3143.31 | 1211232.35 |
2545 | 2015.12.15 01:00 | buy | 849 | 0.09 | 0.72511 | 0.00000 | 0.00000 | |
2546 | 2015.12.15 01:00 | modify | 849 | 0.09 | 0.72511 | 0.71785 | 0.73019 | |
2547 | 2015.12.15 12:30 | close | 849 | 0.09 | 0.72751 | 0.71785 | 0.73019 | 2948.34 | 1214180.69 |
2548 | 2015.12.21 12:30 | sell | 850 | 0.08 | 0.72942 | 0.00000 | 0.00000 | |
2549 | 2015.12.21 12:30 | modify | 850 | 0.08 | 0.72942 | 0.73744 | 0.72067 | |
2550 | 2015.12.22 01:00 | close | 850 | 0.08 | 0.73297 | 0.73744 | 0.72067 | -4016.27 | 1210164.42 |
2551 | 2015.12.29 12:30 | sell | 851 | 0.09 | 0.73840 | 0.00000 | 0.00000 | |
2552 | 2015.12.29 12:30 | modify | 851 | 0.09 | 0.73840 | 0.74651 | 0.72956 | |
2553 | 2015.12.30 01:00 | close | 851 | 0.09 | 0.73751 | 0.74651 | 0.72956 | 1053.96 | 1211218.38 |
2554 | 2015.12.31 12:30 | sell | 852 | 0.12 | 0.73490 | 0.00000 | 0.00000 | |
2555 | 2015.12.31 12:30 | modify | 852 | 0.12 | 0.73490 | 0.74301 | 0.72605 | |
2556 | 2016.01.04 01:00 | close | 852 | 0.12 | 0.73760 | 0.74301 | 0.72605 | -4602.06 | 1206616.32 |
2557 | 2016.01.04 01:00 | buy | 853 | 0.13 | 0.73760 | 0.00000 | 0.00000 | |
2558 | 2016.01.04 01:00 | modify | 853 | 0.13 | 0.73760 | 0.73023 | 0.74276 | |
2559 | 2016.01.04 12:30 | close | 853 | 0.13 | 0.73766 | 0.73023 | 0.74276 | 17.75 | 1206634.07 |
2560 | 2016.01.05 12:30 | sell | 854 | 0.11 | 0.73381 | 0.00000 | 0.00000 | |
2561 | 2016.01.05 12:30 | modify | 854 | 0.11 | 0.73381 | 0.74190 | 0.72498 | |
2562 | 2016.01.06 01:00 | close | 854 | 0.11 | 0.73281 | 0.74190 | 0.72498 | 1456.90 | 1208090.97 |
2563 | 2016.01.07 01:00 | buy | 855 | 0.10 | 0.73674 | 0.00000 | 0.00000 | |
2564 | 2016.01.07 01:00 | modify | 855 | 0.10 | 0.73674 | 0.72937 | 0.74190 | |
2565 | 2016.01.07 11:02 | t/p | 855 | 0.10 | 0.74190 | 0.72937 | 0.74190 | 7123.77 | 1215214.74 |
2566 | 2016.01.12 12:30 | sell | 856 | 0.06 | 0.75061 | 0.00000 | 0.00000 | |
2567 | 2016.01.12 12:30 | modify | 856 | 0.06 | 0.75061 | 0.75882 | 0.74165 | |
2568 | 2016.01.13 01:00 | close | 856 | 0.06 | 0.75206 | 0.75882 | 0.74165 | -1255.18 | 1213959.56 |
2569 | 2016.01.13 12:30 | sell | 857 | 0.06 | 0.74883 | 0.00000 | 0.00000 | |
2570 | 2016.01.13 12:30 | modify | 857 | 0.06 | 0.74883 | 0.75709 | 0.73981 | |
2571 | 2016.01.14 01:00 | close | 857 | 0.06 | 0.75483 | 0.75709 | 0.73981 | -5062.06 | 1208897.50 |
2572 | 2016.01.14 01:00 | buy | 858 | 0.05 | 0.75489 | 0.00000 | 0.00000 | |
2573 | 2016.01.14 01:00 | modify | 858 | 0.05 | 0.75489 | 0.74734 | 0.76017 | |
2574 | 2016.01.14 12:22 | t/p | 858 | 0.05 | 0.76020 | 0.74734 | 0.76017 | 3666.44 | 1212563.94 |
2575 | 2016.01.18 12:30 | sell | 859 | 0.05 | 0.76264 | 0.00000 | 0.00000 | |
2576 | 2016.01.18 12:30 | modify | 859 | 0.05 | 0.76264 | 0.77106 | 0.75345 | |
2577 | 2016.01.19 01:00 | close | 859 | 0.05 | 0.76420 | 0.77106 | 0.75345 | -1122.68 | 1211441.26 |
2578 | 2016.01.21 12:30 | sell | 860 | 0.05 | 0.76935 | 0.00000 | 0.00000 | |
2579 | 2016.01.21 12:30 | modify | 860 | 0.05 | 0.76935 | 0.77779 | 0.76014 | |
2580 | 2016.01.22 01:00 | close | 860 | 0.05 | 0.76440 | 0.77779 | 0.76014 | 3416.29 | 1214857.55 |
2581 | 2016.01.22 01:00 | buy | 861 | 0.05 | 0.76445 | 0.00000 | 0.00000 | |
2582 | 2016.01.22 01:00 | modify | 861 | 0.05 | 0.76445 | 0.75680 | 0.76980 | |
2583 | 2016.01.22 12:30 | close | 861 | 0.05 | 0.76068 | 0.75680 | 0.76980 | -2662.95 | 1212194.60 |
2584 | 2016.02.01 12:30 | sell | 862 | 0.06 | 0.76067 | 0.00000 | 0.00000 | |
2585 | 2016.02.01 12:30 | modify | 862 | 0.06 | 0.76067 | 0.76903 | 0.75155 | |
2586 | 2016.02.02 01:00 | close | 862 | 0.06 | 0.75521 | 0.76903 | 0.75155 | 4526.25 | 1216720.85 |
2587 | 2016.02.04 01:00 | buy | 863 | 0.07 | 0.75985 | 0.00000 | 0.00000 | |
2588 | 2016.02.04 01:00 | modify | 863 | 0.07 | 0.75985 | 0.75225 | 0.76517 | |
2589 | 2016.02.04 12:30 | close | 863 | 0.07 | 0.76149 | 0.75225 | 0.76517 | 1551.47 | 1218272.32 |
2590 | 2016.02.15 12:30 | sell | 864 | 0.05 | 0.77327 | 0.00000 | 0.00000 | |
2591 | 2016.02.15 12:30 | modify | 864 | 0.05 | 0.77327 | 0.78180 | 0.76396 | |
2592 | 2016.02.16 01:00 | close | 864 | 0.05 | 0.77342 | 0.78180 | 0.76396 | -139.59 | 1218132.73 |
2593 | 2016.02.22 01:00 | buy | 865 | 0.06 | 0.77763 | 0.00000 | 0.00000 | |
2594 | 2016.02.22 01:00 | modify | 865 | 0.06 | 0.77763 | 0.76990 | 0.78304 | |
2595 | 2016.02.22 11:00 | t/p | 865 | 0.06 | 0.78303 | 0.76990 | 0.78304 | 4475.02 | 1222607.75 |
2596 | 2016.02.22 12:30 | sell | 866 | 0.06 | 0.78055 | 0.00000 | 0.00000 | |
2597 | 2016.02.22 12:30 | modify | 866 | 0.06 | 0.78055 | 0.78905 | 0.77128 | |
2598 | 2016.02.23 01:00 | close | 866 | 0.06 | 0.77945 | 0.78905 | 0.77128 | 878.34 | 1223486.09 |
2599 | 2016.02.29 12:30 | sell | 867 | 0.07 | 0.78661 | 0.00000 | 0.00000 | |
2600 | 2016.02.29 12:30 | modify | 867 | 0.07 | 0.78661 | 0.79528 | 0.77716 | |
2601 | 2016.03.01 01:00 | close | 867 | 0.07 | 0.78158 | 0.79528 | 0.77716 | 4860.90 | 1228346.99 |
2602 | 2016.03.01 12:30 | sell | 868 | 0.07 | 0.77602 | 0.00000 | 0.00000 | |
2603 | 2016.03.01 12:30 | modify | 868 | 0.07 | 0.77602 | 0.78461 | 0.76665 | |
2604 | 2016.03.02 01:00 | close | 868 | 0.07 | 0.77901 | 0.78461 | 0.76665 | -2967.61 | 1225379.38 |
2605 | 2016.03.03 12:30 | sell | 869 | 0.07 | 0.77301 | 0.00000 | 0.00000 | |
2606 | 2016.03.03 12:30 | modify | 869 | 0.07 | 0.77301 | 0.78150 | 0.76375 | |
2607 | 2016.03.04 01:00 | close | 869 | 0.07 | 0.77268 | 0.78150 | 0.76375 | 273.12 | 1225652.50 |
2608 | 2016.03.04 01:00 | buy | 870 | 0.07 | 0.77269 | 0.00000 | 0.00000 | |
2609 | 2016.03.04 01:00 | modify | 870 | 0.07 | 0.77269 | 0.76496 | 0.77810 | |
2610 | 2016.03.04 12:30 | close | 870 | 0.07 | 0.77560 | 0.76496 | 0.77810 | 2790.86 | 1228443.36 |
2611 | 2016.03.07 01:00 | buy | 871 | 0.07 | 0.77297 | 0.00000 | 0.00000 | |
2612 | 2016.03.07 01:00 | modify | 871 | 0.07 | 0.77297 | 0.76524 | 0.77838 | |
2613 | 2016.03.07 12:30 | close | 871 | 0.07 | 0.77470 | 0.76524 | 0.77838 | 1639.30 | 1230082.66 |
2614 | 2016.03.08 12:30 | sell | 872 | 0.09 | 0.77400 | 0.00000 | 0.00000 | |
2615 | 2016.03.08 12:30 | modify | 872 | 0.09 | 0.77400 | 0.78249 | 0.76474 | |
2616 | 2016.03.09 01:00 | close | 872 | 0.09 | 0.77461 | 0.78249 | 0.76474 | -828.55 | 1229254.11 |
2617 | 2016.03.09 12:30 | sell | 873 | 0.09 | 0.77099 | 0.00000 | 0.00000 | |
2618 | 2016.03.09 12:30 | modify | 873 | 0.09 | 0.77099 | 0.77951 | 0.76170 | |
2619 | 2016.03.10 01:00 | close | 873 | 0.09 | 0.77387 | 0.77951 | 0.76170 | -3677.44 | 1225576.67 |
2620 | 2016.03.10 01:00 | buy | 874 | 0.11 | 0.77387 | 0.00000 | 0.00000 | |
2621 | 2016.03.10 01:00 | modify | 874 | 0.11 | 0.77387 | 0.76613 | 0.77929 | |
2622 | 2016.03.10 12:30 | close | 874 | 0.11 | 0.77100 | 0.76613 | 0.77929 | -4478.30 | 1221098.37 |
2623 | 2016.03.10 12:30 | sell | 875 | 0.11 | 0.77100 | 0.00000 | 0.00000 | |
2624 | 2016.03.10 12:30 | modify | 875 | 0.11 | 0.77100 | 0.77951 | 0.76172 | |
2625 | 2016.03.10 16:13 | s/l | 875 | 0.11 | 0.77954 | 0.77951 | 0.76172 | -13176.55 | 1207921.82 |
2626 | 2016.03.14 12:30 | sell | 876 | 0.06 | 0.77404 | 0.00000 | 0.00000 | |
2627 | 2016.03.14 12:30 | modify | 876 | 0.06 | 0.77404 | 0.78257 | 0.76474 | |
2628 | 2016.03.15 01:00 | close | 876 | 0.06 | 0.77639 | 0.78257 | 0.76474 | -2008.19 | 1205913.63 |
2629 | 2016.03.15 01:00 | buy | 877 | 0.06 | 0.77639 | 0.00000 | 0.00000 | |
2630 | 2016.03.15 01:00 | modify | 877 | 0.06 | 0.77639 | 0.76863 | 0.78182 | |
2631 | 2016.03.15 12:19 | t/p | 877 | 0.06 | 0.78182 | 0.76863 | 0.78182 | 4500.11 | 1210413.74 |
2632 | 2016.03.21 12:30 | sell | 878 | 0.08 | 0.78149 | 0.00000 | 0.00000 | |
2633 | 2016.03.21 12:30 | modify | 878 | 0.08 | 0.78149 | 0.79005 | 0.77215 | |
2634 | 2016.03.22 01:00 | close | 878 | 0.08 | 0.78222 | 0.79005 | 0.77215 | -870.36 | 1209543.38 |
2635 | 2016.03.22 01:00 | buy | 879 | 0.08 | 0.78220 | 0.00000 | 0.00000 | |
2636 | 2016.03.22 01:00 | modify | 879 | 0.08 | 0.78220 | 0.77438 | 0.78768 | |
2637 | 2016.03.22 12:30 | close | 879 | 0.08 | 0.78518 | 0.77438 | 0.78768 | 3267.63 | 1212811.01 |
2638 | 2016.03.28 12:30 | sell | 880 | 0.10 | 0.78778 | 0.00000 | 0.00000 | |
2639 | 2016.03.28 12:30 | modify | 880 | 0.10 | 0.78778 | 0.79647 | 0.77830 | |
2640 | 2016.03.29 01:00 | close | 880 | 0.10 | 0.78568 | 0.79647 | 0.77830 | 2858.37 | 1215669.38 |
2641 | 2016.03.30 12:30 | sell | 881 | 0.12 | 0.78607 | 0.00000 | 0.00000 | |
2642 | 2016.03.30 12:30 | modify | 881 | 0.12 | 0.78607 | 0.79470 | 0.77665 | |
2643 | 2016.03.31 01:00 | close | 881 | 0.12 | 0.78823 | 0.79470 | 0.77665 | -3698.44 | 1211970.94 |
2644 | 2016.03.31 01:00 | buy | 882 | 0.12 | 0.78823 | 0.00000 | 0.00000 | |
2645 | 2016.03.31 01:00 | modify | 882 | 0.12 | 0.78823 | 0.78035 | 0.79375 | |
2646 | 2016.03.31 12:30 | close | 882 | 0.12 | 0.78984 | 0.78035 | 0.79375 | 2609.48 | 1214580.42 |
2647 | 2016.03.31 12:30 | sell | 883 | 0.12 | 0.78984 | 0.00000 | 0.00000 | |
2648 | 2016.03.31 12:30 | modify | 883 | 0.12 | 0.78984 | 0.79851 | 0.78038 | |
2649 | 2016.04.01 01:00 | close | 883 | 0.12 | 0.79229 | 0.79851 | 0.78038 | -4183.72 | 1210396.70 |
2650 | 2016.04.01 01:00 | buy | 884 | 0.12 | 0.79229 | 0.00000 | 0.00000 | |
2651 | 2016.04.01 01:00 | modify | 884 | 0.12 | 0.79229 | 0.78437 | 0.79784 | |
2652 | 2016.04.01 12:30 | close | 884 | 0.12 | 0.79571 | 0.78437 | 0.79784 | 5637.55 | 1216034.25 |
2653 | 2016.04.06 12:30 | sell | 885 | 0.08 | 0.80419 | 0.00000 | 0.00000 | |
2654 | 2016.04.06 12:30 | modify | 885 | 0.08 | 0.80419 | 0.81303 | 0.79454 | |
2655 | 2016.04.07 01:00 | close | 885 | 0.08 | 0.80708 | 0.81303 | 0.79454 | -3279.99 | 1212754.26 |
2656 | 2016.04.13 12:30 | sell | 886 | 0.08 | 0.79502 | 0.00000 | 0.00000 | |
2657 | 2016.04.13 12:30 | modify | 886 | 0.08 | 0.79502 | 0.80379 | 0.78545 | |
2658 | 2016.04.14 01:00 | close | 886 | 0.08 | 0.79415 | 0.80379 | 0.78545 | 914.54 | 1213668.80 |
2659 | 2016.04.15 01:00 | buy | 887 | 0.09 | 0.79596 | 0.00000 | 0.00000 | |
2660 | 2016.04.15 01:00 | modify | 887 | 0.09 | 0.79596 | 0.78800 | 0.80153 | |
2661 | 2016.04.15 12:30 | close | 887 | 0.09 | 0.79435 | 0.78800 | 0.80153 | -2083.11 | 1211585.69 |
2662 | 2016.04.21 12:30 | sell | 888 | 0.11 | 0.78743 | 0.00000 | 0.00000 | |
2663 | 2016.04.21 12:30 | modify | 888 | 0.11 | 0.78743 | 0.79610 | 0.77797 | |
2664 | 2016.04.22 01:00 | close | 888 | 0.11 | 0.78823 | 0.79610 | 0.77797 | -1304.13 | 1210281.56 |
2665 | 2016.04.22 01:00 | buy | 889 | 0.11 | 0.78823 | 0.00000 | 0.00000 | |
2666 | 2016.04.22 01:00 | modify | 889 | 0.11 | 0.78823 | 0.78035 | 0.79375 | |
2667 | 2016.04.22 12:30 | close | 889 | 0.11 | 0.78678 | 0.78035 | 0.79375 | -2300.65 | 1207980.91 |
2668 | 2016.04.26 12:30 | sell | 890 | 0.09 | 0.77478 | 0.00000 | 0.00000 | |
2669 | 2016.04.26 12:30 | modify | 890 | 0.09 | 0.77478 | 0.78334 | 0.76545 | |
2670 | 2016.04.27 01:00 | close | 890 | 0.09 | 0.77514 | 0.78334 | 0.76545 | -514.80 | 1207466.11 |
2671 | 2016.04.28 12:30 | sell | 891 | 0.09 | 0.77851 | 0.00000 | 0.00000 | |
2672 | 2016.04.28 12:30 | modify | 891 | 0.09 | 0.77851 | 0.78707 | 0.76917 | |
2673 | 2016.04.29 01:00 | close | 891 | 0.09 | 0.77737 | 0.78707 | 0.76917 | 1367.72 | 1208833.83 |
2674 | 2016.05.02 12:30 | sell | 892 | 0.10 | 0.78570 | 0.00000 | 0.00000 | |
2675 | 2016.05.02 12:30 | modify | 892 | 0.10 | 0.78570 | 0.79432 | 0.77630 | |
2676 | 2016.05.03 01:00 | close | 892 | 0.10 | 0.78605 | 0.79432 | 0.77630 | -558.06 | 1208275.77 |
2677 | 2016.05.09 12:30 | sell | 893 | 0.10 | 0.78889 | 0.00000 | 0.00000 | |
2678 | 2016.05.09 12:30 | modify | 893 | 0.10 | 0.78889 | 0.79758 | 0.77941 | |
2679 | 2016.05.10 01:00 | close | 893 | 0.10 | 0.79007 | 0.79758 | 0.77941 | -1715.46 | 1206560.31 |
2680 | 2016.05.16 01:00 | buy | 894 | 0.12 | 0.78774 | 0.00000 | 0.00000 | |
2681 | 2016.05.16 01:00 | modify | 894 | 0.12 | 0.78774 | 0.77987 | 0.79325 | |
2682 | 2016.05.16 12:30 | close | 894 | 0.12 | 0.78865 | 0.77987 | 0.79325 | 1438.40 | 1207998.71 |
2683 | 2016.05.16 12:30 | sell | 895 | 0.12 | 0.78865 | 0.00000 | 0.00000 | |
2684 | 2016.05.16 12:30 | modify | 895 | 0.12 | 0.78865 | 0.79731 | 0.77920 | |
2685 | 2016.05.17 01:00 | close | 895 | 0.12 | 0.78522 | 0.79731 | 0.77920 | 5655.59 | 1213654.30 |
2686 | 2016.05.17 01:00 | buy | 896 | 0.13 | 0.78523 | 0.00000 | 0.00000 | |
2687 | 2016.05.17 01:00 | modify | 896 | 0.13 | 0.78523 | 0.77737 | 0.79073 | |
2688 | 2016.05.17 12:30 | close | 896 | 0.13 | 0.78212 | 0.77737 | 0.79073 | -5727.51 | 1207926.79 |
2689 | 2016.05.23 12:30 | sell | 897 | 0.07 | 0.77159 | 0.00000 | 0.00000 | |
2690 | 2016.05.23 12:30 | modify | 897 | 0.07 | 0.77159 | 0.78010 | 0.76230 | |
2691 | 2016.05.24 01:00 | close | 897 | 0.07 | 0.77474 | 0.78010 | 0.76230 | -3123.79 | 1204803.00 |
2692 | 2016.05.26 01:00 | buy | 898 | 0.07 | 0.75879 | 0.00000 | 0.00000 | |
2693 | 2016.05.26 01:00 | modify | 898 | 0.07 | 0.75879 | 0.75120 | 0.76410 | |
2694 | 2016.05.26 12:30 | close | 898 | 0.07 | 0.76017 | 0.75120 | 0.76410 | 1297.74 | 1206100.74 |
2695 | 2016.05.26 12:30 | sell | 899 | 0.07 | 0.76017 | 0.00000 | 0.00000 | |
2696 | 2016.05.26 12:30 | modify | 899 | 0.07 | 0.76017 | 0.76852 | 0.75106 | |
2697 | 2016.05.27 01:00 | close | 899 | 0.07 | 0.76322 | 0.76852 | 0.75106 | -3026.17 | 1203074.57 |
2698 | 2016.05.30 12:30 | sell | 900 | 0.08 | 0.76282 | 0.00000 | 0.00000 | |
2699 | 2016.05.30 12:30 | modify | 900 | 0.08 | 0.76282 | 0.77118 | 0.75370 | |
2700 | 2016.05.31 01:00 | close | 900 | 0.08 | 0.76141 | 0.77118 | 0.75370 | 1516.95 | 1204591.52 |
2701 | 2016.06.06 12:30 | sell | 901 | 0.06 | 0.78597 | 0.00000 | 0.00000 | |
2702 | 2016.06.06 12:30 | modify | 901 | 0.06 | 0.78597 | 0.79458 | 0.77658 | |
2703 | 2016.06.07 01:00 | close | 901 | 0.06 | 0.78583 | 0.79458 | 0.77658 | 75.14 | 1204666.66 |
2704 | 2016.06.09 12:30 | sell | 902 | 0.07 | 0.78554 | 0.00000 | 0.00000 | |
2705 | 2016.06.09 12:30 | modify | 902 | 0.07 | 0.78554 | 0.79418 | 0.77611 | |
2706 | 2016.06.10 01:00 | close | 902 | 0.07 | 0.78264 | 0.79418 | 0.77611 | 2781.76 | 1207448.42 |
2707 | 2016.06.13 12:30 | sell | 903 | 0.06 | 0.79800 | 0.00000 | 0.00000 | |
2708 | 2016.06.13 12:30 | modify | 903 | 0.06 | 0.79800 | 0.80668 | 0.78853 | |
2709 | 2016.06.13 17:00 | t/p | 903 | 0.06 | 0.78850 | 0.80668 | 0.78853 | 7906.42 | 1215354.84 |
2710 | 2016.06.22 12:30 | sell | 904 | 0.06 | 0.76924 | 0.00000 | 0.00000 | |
2711 | 2016.06.22 12:30 | modify | 904 | 0.06 | 0.76924 | 0.77768 | 0.76004 | |
2712 | 2016.06.23 01:00 | close | 904 | 0.06 | 0.76555 | 0.77768 | 0.76004 | 3045.34 | 1218400.18 |
2713 | 2016.06.23 01:00 | buy | 905 | 0.06 | 0.76565 | 0.00000 | 0.00000 | |
2714 | 2016.06.23 01:00 | modify | 905 | 0.06 | 0.76565 | 0.75797 | 0.77103 | |
2715 | 2016.06.23 12:30 | close | 905 | 0.06 | 0.76476 | 0.75797 | 0.77103 | -786.47 | 1217613.71 |
2716 | 2016.06.23 12:30 | sell | 906 | 0.06 | 0.76478 | 0.00000 | 0.00000 | |
2717 | 2016.06.23 12:30 | modify | 906 | 0.06 | 0.76478 | 0.77323 | 0.75557 | |
2718 | 2016.06.24 01:00 | close | 906 | 0.06 | 0.76170 | 0.77323 | 0.75557 | 2534.96 | 1220148.67 |
2719 | 2016.07.12 12:30 | sell | 907 | 0.05 | 0.84458 | 0.00000 | 0.00000 | |
2720 | 2016.07.12 12:30 | modify | 907 | 0.05 | 0.84458 | 0.85394 | 0.83437 | |
2721 | 2016.07.12 19:25 | t/p | 907 | 0.05 | 0.83437 | 0.85394 | 0.83437 | 7083.71 | 1227232.38 |
2722 | 2016.07.13 12:30 | sell | 908 | 0.04 | 0.83375 | 0.00000 | 0.00000 | |
2723 | 2016.07.13 12:30 | modify | 908 | 0.04 | 0.83375 | 0.84293 | 0.82373 | |
2724 | 2016.07.13 18:50 | s/l | 908 | 0.04 | 0.84294 | 0.84293 | 0.82373 | -5154.03 | 1222078.35 |
2725 | 2016.07.14 12:30 | sell | 909 | 0.04 | 0.83938 | 0.00000 | 0.00000 | |
2726 | 2016.07.14 12:30 | modify | 909 | 0.04 | 0.83938 | 0.84866 | 0.82926 | |
2727 | 2016.07.14 14:00 | t/p | 909 | 0.04 | 0.82915 | 0.84866 | 0.82926 | 5678.13 | 1227756.48 |
2728 | 2016.07.18 01:00 | buy | 910 | 0.03 | 0.83670 | 0.00000 | 0.00000 | |
2729 | 2016.07.18 01:00 | modify | 910 | 0.03 | 0.83670 | 0.82834 | 0.84255 | |
2730 | 2016.07.18 12:30 | close | 910 | 0.03 | 0.83310 | 0.82834 | 0.84255 | -1526.67 | 1226229.81 |
2731 | 2016.07.18 12:30 | sell | 911 | 0.03 | 0.83310 | 0.00000 | 0.00000 | |
2732 | 2016.07.18 12:30 | modify | 911 | 0.03 | 0.83310 | 0.84230 | 0.82307 | |
2733 | 2016.07.19 01:00 | close | 911 | 0.03 | 0.83574 | 0.84230 | 0.82307 | -1125.41 | 1225104.40 |
2734 | 2016.07.20 12:30 | sell | 912 | 0.04 | 0.83525 | 0.00000 | 0.00000 | |
2735 | 2016.07.20 12:30 | modify | 912 | 0.04 | 0.83525 | 0.84450 | 0.82516 | |
2736 | 2016.07.21 01:00 | close | 912 | 0.04 | 0.83190 | 0.84450 | 0.82516 | 1840.58 | 1226944.98 |
2737 | 2016.07.21 01:00 | buy | 913 | 0.04 | 0.83182 | 0.00000 | 0.00000 | |
2738 | 2016.07.21 01:00 | modify | 913 | 0.04 | 0.83182 | 0.82348 | 0.83766 | |
2739 | 2016.07.21 11:34 | t/p | 913 | 0.04 | 0.83769 | 0.82348 | 0.83766 | 3245.44 | 1230190.42 |
2740 | 2016.07.26 01:00 | buy | 914 | 0.07 | 0.83682 | 0.00000 | 0.00000 | |
2741 | 2016.07.26 01:00 | modify | 914 | 0.07 | 0.83682 | 0.82845 | 0.84268 | |
2742 | 2016.07.26 12:30 | close | 914 | 0.07 | 0.83875 | 0.82845 | 0.84268 | 1834.49 | 1232024.91 |
2743 | 2016.08.05 01:00 | buy | 915 | 0.06 | 0.84864 | 0.00000 | 0.00000 | |
2744 | 2016.08.05 01:00 | modify | 915 | 0.06 | 0.84864 | 0.84015 | 0.85458 | |
2745 | 2016.08.05 12:30 | close | 915 | 0.06 | 0.84741 | 0.84015 | 0.85458 | -1070.87 | 1230954.04 |
2746 | 2016.08.09 12:30 | sell | 916 | 0.07 | 0.85363 | 0.00000 | 0.00000 | |
2747 | 2016.08.09 12:30 | modify | 916 | 0.07 | 0.85363 | 0.86298 | 0.84343 | |
2748 | 2016.08.10 01:00 | close | 916 | 0.07 | 0.85527 | 0.86298 | 0.84343 | -1649.84 | 1229304.20 |
2749 | 2016.08.17 12:30 | sell | 917 | 0.08 | 0.86516 | 0.00000 | 0.00000 | |
2750 | 2016.08.17 12:30 | modify | 917 | 0.08 | 0.86516 | 0.87467 | 0.85479 | |
2751 | 2016.08.18 01:00 | close | 917 | 0.08 | 0.86562 | 0.87467 | 0.85479 | -569.16 | 1228735.04 |
2752 | 2016.08.18 12:30 | sell | 918 | 0.09 | 0.85986 | 0.00000 | 0.00000 | |
2753 | 2016.08.18 12:30 | modify | 918 | 0.09 | 0.85986 | 0.86938 | 0.84947 | |
2754 | 2016.08.19 01:00 | close | 918 | 0.09 | 0.86267 | 0.86938 | 0.84947 | -3589.59 | 1225145.45 |
2755 | 2016.08.22 01:00 | buy | 919 | 0.08 | 0.86595 | 0.00000 | 0.00000 | |
2756 | 2016.08.22 01:00 | modify | 919 | 0.08 | 0.86595 | 0.85729 | 0.87201 | |
2757 | 2016.08.22 12:30 | close | 919 | 0.08 | 0.86186 | 0.85729 | 0.87201 | -4617.63 | 1220527.82 |
2758 | 2016.08.22 12:30 | sell | 920 | 0.08 | 0.86186 | 0.00000 | 0.00000 | |
2759 | 2016.08.22 12:30 | modify | 920 | 0.08 | 0.86186 | 0.87139 | 0.85147 | |
2760 | 2016.08.23 01:00 | close | 920 | 0.08 | 0.86171 | 0.87139 | 0.85147 | 111.34 | 1220639.16 |
2761 | 2016.08.23 01:00 | buy | 921 | 0.08 | 0.86168 | 0.00000 | 0.00000 | |
2762 | 2016.08.23 01:00 | modify | 921 | 0.08 | 0.86168 | 0.85306 | 0.86771 | |
2763 | 2016.08.23 12:30 | close | 921 | 0.08 | 0.85957 | 0.85306 | 0.86771 | -2409.30 | 1218229.86 |
2764 | 2016.08.24 12:30 | sell | 922 | 0.09 | 0.85239 | 0.00000 | 0.00000 | |
2765 | 2016.08.24 12:30 | modify | 922 | 0.09 | 0.85239 | 0.86181 | 0.84211 | |
2766 | 2016.08.25 01:00 | close | 922 | 0.09 | 0.85129 | 0.86181 | 0.84211 | 1317.51 | 1219547.37 |
2767 | 2016.08.29 12:30 | sell | 923 | 0.09 | 0.85378 | 0.00000 | 0.00000 | |
2768 | 2016.08.29 12:30 | modify | 923 | 0.09 | 0.85378 | 0.86315 | 0.84356 | |
2769 | 2016.08.30 01:00 | close | 923 | 0.09 | 0.85355 | 0.86315 | 0.84356 | 225.65 | 1219773.02 |
2770 | 2016.08.30 01:00 | buy | 924 | 0.10 | 0.85355 | 0.00000 | 0.00000 | |
2771 | 2016.08.30 01:00 | modify | 924 | 0.10 | 0.85355 | 0.84501 | 0.85953 | |
2772 | 2016.08.30 12:30 | close | 924 | 0.10 | 0.85373 | 0.84501 | 0.85953 | 180.94 | 1219953.96 |
2773 | 2016.08.30 12:30 | sell | 925 | 0.10 | 0.85373 | 0.00000 | 0.00000 | |
2774 | 2016.08.30 12:30 | modify | 925 | 0.10 | 0.85373 | 0.86312 | 0.84349 | |
2775 | 2016.08.31 01:00 | close | 925 | 0.10 | 0.85203 | 0.86312 | 0.84349 | 2300.59 | 1222254.55 |
2776 | 2016.09.02 01:00 | buy | 926 | 0.10 | 0.84349 | 0.00000 | 0.00000 | |
2777 | 2016.09.02 01:00 | modify | 926 | 0.10 | 0.84349 | 0.83505 | 0.84940 | |
2778 | 2016.09.02 12:30 | close | 926 | 0.10 | 0.84241 | 0.83505 | 0.84940 | -1575.67 | 1220678.88 |
2779 | 2016.09.06 01:00 | buy | 927 | 0.08 | 0.83762 | 0.00000 | 0.00000 | |
2780 | 2016.09.06 01:00 | modify | 927 | 0.08 | 0.83762 | 0.82924 | 0.84348 | |
2781 | 2016.09.06 12:30 | close | 927 | 0.08 | 0.83762 | 0.82924 | 0.84348 | -56.00 | 1220622.88 |
2782 | 2016.09.08 12:30 | sell | 928 | 0.08 | 0.84390 | 0.00000 | 0.00000 | |
2783 | 2016.09.08 12:30 | modify | 928 | 0.08 | 0.84390 | 0.85317 | 0.83379 | |
2784 | 2016.09.09 01:00 | close | 928 | 0.08 | 0.84705 | 0.85317 | 0.83379 | -3570.03 | 1217052.85 |
2785 | 2016.09.13 12:30 | sell | 929 | 0.10 | 0.84519 | 0.00000 | 0.00000 | |
2786 | 2016.09.13 12:30 | modify | 929 | 0.10 | 0.84519 | 0.85445 | 0.83508 | |
2787 | 2016.09.14 01:00 | close | 929 | 0.10 | 0.85066 | 0.85445 | 0.83508 | -7697.69 | 1209355.16 |
2788 | 2016.09.16 01:00 | buy | 930 | 0.08 | 0.84915 | 0.00000 | 0.00000 | |
2789 | 2016.09.16 01:00 | modify | 930 | 0.08 | 0.84915 | 0.84066 | 0.85509 | |
2790 | 2016.09.16 12:30 | close | 930 | 0.08 | 0.85104 | 0.84066 | 0.85509 | 2051.94 | 1211407.10 |
2791 | 2016.09.19 12:30 | sell | 931 | 0.07 | 0.85583 | 0.00000 | 0.00000 | |
2792 | 2016.09.19 12:30 | modify | 931 | 0.07 | 0.85583 | 0.86526 | 0.84554 | |
2793 | 2016.09.20 01:00 | close | 931 | 0.07 | 0.85755 | 0.86526 | 0.84554 | -1727.93 | 1209679.17 |
2794 | 2016.09.20 01:00 | buy | 932 | 0.07 | 0.85762 | 0.00000 | 0.00000 | |
2795 | 2016.09.20 01:00 | modify | 932 | 0.07 | 0.85762 | 0.84905 | 0.86362 | |
2796 | 2016.09.20 12:30 | close | 932 | 0.07 | 0.85978 | 0.84905 | 0.86362 | 2058.94 | 1211738.11 |
2797 | 2016.09.21 12:30 | sell | 933 | 0.08 | 0.85825 | 0.00000 | 0.00000 | |
2798 | 2016.09.21 12:30 | modify | 933 | 0.08 | 0.85825 | 0.86769 | 0.84795 | |
2799 | 2016.09.22 01:00 | close | 933 | 0.08 | 0.85848 | 0.86769 | 0.84795 | -312.58 | 1211425.53 |
2800 | 2016.09.26 12:30 | sell | 934 | 0.09 | 0.86913 | 0.00000 | 0.00000 | |
2801 | 2016.09.26 12:30 | modify | 934 | 0.09 | 0.86913 | 0.87865 | 0.85874 | |
2802 | 2016.09.27 01:00 | close | 934 | 0.09 | 0.86737 | 0.87865 | 0.85874 | 2145.83 | 1213571.36 |
2803 | 2016.09.28 12:30 | sell | 935 | 0.08 | 0.86363 | 0.00000 | 0.00000 | |
2804 | 2016.09.28 12:30 | modify | 935 | 0.08 | 0.86363 | 0.87310 | 0.85330 | |
2805 | 2016.09.29 01:00 | close | 935 | 0.08 | 0.86175 | 0.87310 | 0.85330 | 2041.27 | 1215612.63 |
2806 | 2016.09.30 01:00 | buy | 936 | 0.07 | 0.86537 | 0.00000 | 0.00000 | |
2807 | 2016.09.30 01:00 | modify | 936 | 0.07 | 0.86537 | 0.85672 | 0.87143 | |
2808 | 2016.09.30 12:30 | close | 936 | 0.07 | 0.86323 | 0.85672 | 0.87143 | -2137.42 | 1213475.21 |
2809 | 2016.10.03 01:00 | buy | 937 | 0.08 | 0.86854 | 0.00000 | 0.00000 | |
2810 | 2016.10.03 01:00 | modify | 937 | 0.08 | 0.86854 | 0.85988 | 0.87460 | |
2811 | 2016.10.03 10:42 | t/p | 937 | 0.08 | 0.87465 | 0.85988 | 0.87460 | 6758.56 | 1220233.77 |
2812 | 2016.10.06 12:30 | sell | 938 | 0.07 | 0.87857 | 0.00000 | 0.00000 | |
2813 | 2016.10.06 12:30 | modify | 938 | 0.07 | 0.87857 | 0.88824 | 0.86802 | |
2814 | 2016.10.07 01:00 | close | 938 | 0.07 | 0.88373 | 0.88824 | 0.86802 | -5085.79 | 1215147.98 |
2815 | 2016.10.12 12:30 | sell | 939 | 0.03 | 0.89978 | 0.00000 | 0.00000 | |
2816 | 2016.10.12 12:30 | modify | 939 | 0.03 | 0.89978 | 0.90981 | 0.88884 | |
2817 | 2016.10.13 01:00 | close | 939 | 0.03 | 0.90273 | 0.90981 | 0.88884 | -1255.09 | 1213892.89 |
2818 | 2016.10.17 01:00 | buy | 940 | 0.05 | 0.90158 | 0.00000 | 0.00000 | |
2819 | 2016.10.17 01:00 | modify | 940 | 0.05 | 0.90158 | 0.89258 | 0.90788 | |
2820 | 2016.10.17 12:30 | close | 940 | 0.05 | 0.90333 | 0.89258 | 0.90788 | 1184.87 | 1215077.76 |
2821 | 2016.10.18 01:00 | buy | 941 | 0.06 | 0.90274 | 0.00000 | 0.00000 | |
2822 | 2016.10.18 01:00 | modify | 941 | 0.06 | 0.90274 | 0.89371 | 0.90906 | |
2823 | 2016.10.18 12:30 | close | 941 | 0.06 | 0.90023 | 0.89371 | 0.90906 | -2141.58 | 1212936.18 |
2824 | 2016.10.20 01:00 | buy | 942 | 0.08 | 0.89323 | 0.00000 | 0.00000 | |
2825 | 2016.10.20 01:00 | modify | 942 | 0.08 | 0.89323 | 0.88430 | 0.89948 | |
2826 | 2016.10.20 12:30 | close | 942 | 0.08 | 0.89447 | 0.88430 | 0.89948 | 1326.98 | 1214263.16 |
2827 | 2016.10.21 01:00 | buy | 943 | 0.07 | 0.89182 | 0.00000 | 0.00000 | |
2828 | 2016.10.21 01:00 | modify | 943 | 0.07 | 0.89182 | 0.88290 | 0.89806 | |
2829 | 2016.10.21 12:30 | close | 943 | 0.07 | 0.89081 | 0.88290 | 0.89806 | -1034.65 | 1213228.51 |
2830 | 2016.10.24 12:30 | sell | 944 | 0.07 | 0.88947 | 0.00000 | 0.00000 | |
2831 | 2016.10.24 12:30 | modify | 944 | 0.07 | 0.88947 | 0.89925 | 0.87880 | |
2832 | 2016.10.25 01:00 | close | 944 | 0.07 | 0.88990 | 0.89925 | 0.87880 | -468.73 | 1212759.78 |
2833 | 2016.10.25 12:30 | sell | 945 | 0.07 | 0.89002 | 0.00000 | 0.00000 | |
2834 | 2016.10.25 12:30 | modify | 945 | 0.07 | 0.89002 | 0.89980 | 0.87935 | |
2835 | 2016.10.26 01:00 | close | 945 | 0.07 | 0.89387 | 0.89980 | 0.87935 | -3807.07 | 1208952.71 |
2836 | 2016.11.03 12:30 | sell | 946 | 0.07 | 0.89896 | 0.00000 | 0.00000 | |
2837 | 2016.11.03 12:30 | modify | 946 | 0.07 | 0.89896 | 0.90888 | 0.88814 | |
2838 | 2016.11.03 15:01 | t/p | 946 | 0.07 | 0.88812 | 0.90888 | 0.88814 | 10532.16 | 1219484.87 |
2839 | 2016.11.04 01:00 | buy | 947 | 0.06 | 0.89109 | 0.00000 | 0.00000 | |
2840 | 2016.11.04 01:00 | modify | 947 | 0.06 | 0.89109 | 0.88218 | 0.89733 | |
2841 | 2016.11.04 12:30 | close | 947 | 0.06 | 0.88946 | 0.88218 | 0.89733 | -1405.47 | 1218079.40 |
2842 | 2016.11.08 12:30 | sell | 948 | 0.06 | 0.88995 | 0.00000 | 0.00000 | |
2843 | 2016.11.08 12:30 | modify | 948 | 0.06 | 0.88995 | 0.89975 | 0.87926 | |
2844 | 2016.11.09 01:00 | close | 948 | 0.06 | 0.89045 | 0.89975 | 0.87926 | -460.33 | 1217619.07 |
2845 | 2016.11.10 01:00 | buy | 949 | 0.05 | 0.87968 | 0.00000 | 0.00000 | |
2846 | 2016.11.10 01:00 | modify | 949 | 0.05 | 0.87968 | 0.87089 | 0.88583 | |
2847 | 2016.11.10 12:30 | close | 949 | 0.05 | 0.87934 | 0.87089 | 0.88583 | -272.01 | 1217347.06 |
2848 | 2016.11.14 12:30 | sell | 950 | 0.04 | 0.86027 | 0.00000 | 0.00000 | |
2849 | 2016.11.14 12:30 | modify | 950 | 0.04 | 0.86027 | 0.86975 | 0.84993 | |
2850 | 2016.11.15 01:00 | close | 950 | 0.04 | 0.85954 | 0.86975 | 0.84993 | 379.18 | 1217726.24 |
2851 | 2016.11.17 12:30 | sell | 951 | 0.05 | 0.86003 | 0.00000 | 0.00000 | |
2852 | 2016.11.17 12:30 | modify | 951 | 0.05 | 0.86003 | 0.86948 | 0.84972 | |
2853 | 2016.11.18 01:00 | close | 951 | 0.05 | 0.85618 | 0.86948 | 0.84972 | 2649.34 | 1220375.58 |
2854 | 2016.11.21 01:00 | buy | 952 | 0.07 | 0.85738 | 0.00000 | 0.00000 | |
2855 | 2016.11.21 01:00 | modify | 952 | 0.07 | 0.85738 | 0.84881 | 0.86338 | |
2856 | 2016.11.21 11:16 | t/p | 952 | 0.07 | 0.86344 | 0.84881 | 0.86338 | 5864.94 | 1226240.52 |
2857 | 2016.11.23 12:30 | sell | 953 | 0.06 | 0.85741 | 0.00000 | 0.00000 | |
2858 | 2016.11.23 12:30 | modify | 953 | 0.06 | 0.85741 | 0.86682 | 0.84715 | |
2859 | 2016.11.23 19:59 | t/p | 953 | 0.06 | 0.84715 | 0.86682 | 0.84715 | 8542.30 | 1234782.82 |
2860 | 2016.11.28 01:00 | buy | 954 | 0.06 | 0.85019 | 0.00000 | 0.00000 | |
2861 | 2016.11.28 01:00 | modify | 954 | 0.06 | 0.85019 | 0.84171 | 0.85613 | |
2862 | 2016.11.28 11:34 | t/p | 954 | 0.06 | 0.85616 | 0.84171 | 0.85613 | 4951.81 | 1239734.63 |
2863 | 2016.11.28 12:30 | sell | 955 | 0.06 | 0.85556 | 0.00000 | 0.00000 | |
2864 | 2016.11.28 12:30 | modify | 955 | 0.06 | 0.85556 | 0.86489 | 0.84538 | |
2865 | 2016.11.29 01:00 | close | 955 | 0.06 | 0.85491 | 0.86489 | 0.84538 | 501.84 | 1240236.47 |
2866 | 2016.12.02 01:00 | buy | 956 | 0.06 | 0.84645 | 0.00000 | 0.00000 | |
2867 | 2016.12.02 01:00 | modify | 956 | 0.06 | 0.84645 | 0.83798 | 0.85238 | |
2868 | 2016.12.02 12:30 | close | 956 | 0.06 | 0.84392 | 0.83798 | 0.85238 | -2158.30 | 1238078.17 |
2869 | 2016.12.05 01:00 | buy | 957 | 0.05 | 0.83385 | 0.00000 | 0.00000 | |
2870 | 2016.12.05 01:00 | modify | 957 | 0.05 | 0.83385 | 0.82547 | 0.83971 | |
2871 | 2016.12.05 12:30 | close | 957 | 0.05 | 0.83623 | 0.82547 | 0.83971 | 1624.03 | 1239702.20 |
2872 | 2016.12.05 12:30 | sell | 958 | 0.05 | 0.83623 | 0.00000 | 0.00000 | |
2873 | 2016.12.05 12:30 | modify | 958 | 0.05 | 0.83623 | 0.84544 | 0.82618 | |
2874 | 2016.12.05 19:29 | s/l | 958 | 0.05 | 0.84546 | 0.84544 | 0.82618 | -6470.44 | 1233231.76 |
2875 | 2016.12.06 01:00 | buy | 959 | 0.05 | 0.84524 | 0.00000 | 0.00000 | |
2876 | 2016.12.06 01:00 | modify | 959 | 0.05 | 0.84524 | 0.83679 | 0.85116 | |
2877 | 2016.12.06 12:30 | close | 959 | 0.05 | 0.84458 | 0.83679 | 0.85116 | -495.07 | 1232736.69 |
2878 | 2016.12.06 12:30 | sell | 960 | 0.04 | 0.84458 | 0.00000 | 0.00000 | |
2879 | 2016.12.06 12:30 | modify | 960 | 0.04 | 0.84458 | 0.85388 | 0.83444 | |
2880 | 2016.12.07 01:00 | close | 960 | 0.04 | 0.84542 | 0.85388 | 0.83444 | -496.54 | 1232240.15 |
2881 | 2016.12.08 12:30 | sell | 961 | 0.05 | 0.85011 | 0.00000 | 0.00000 | |
2882 | 2016.12.08 12:30 | modify | 961 | 0.05 | 0.85011 | 0.85948 | 0.83989 | |
2883 | 2016.12.09 01:00 | close | 961 | 0.05 | 0.84385 | 0.85948 | 0.83989 | 4329.66 | 1236569.81 |
2884 | 2016.12.12 01:00 | buy | 962 | 0.05 | 0.83760 | 0.00000 | 0.00000 | |
2885 | 2016.12.12 01:00 | modify | 962 | 0.05 | 0.83760 | 0.82920 | 0.84348 | |
2886 | 2016.12.12 12:30 | close | 962 | 0.05 | 0.84151 | 0.82920 | 0.84348 | 2690.55 | 1239260.36 |
2887 | 2016.12.13 12:30 | sell | 963 | 0.06 | 0.83504 | 0.00000 | 0.00000 | |
2888 | 2016.12.13 12:30 | modify | 963 | 0.06 | 0.83504 | 0.84426 | 0.82498 | |
2889 | 2016.12.14 01:00 | close | 963 | 0.06 | 0.83950 | 0.84426 | 0.82498 | -3773.57 | 1235486.79 |
2890 | 2016.12.15 12:30 | sell | 964 | 0.07 | 0.83687 | 0.00000 | 0.00000 | |
2891 | 2016.12.15 12:30 | modify | 964 | 0.07 | 0.83687 | 0.84609 | 0.82681 | |
2892 | 2016.12.16 01:00 | close | 964 | 0.07 | 0.83880 | 0.84609 | 0.82681 | -1932.91 | 1233553.88 |
2893 | 2017.01.02 12:30 | sell | 965 | 0.08 | 0.85206 | 0.00000 | 0.00000 | |
2894 | 2017.01.02 12:30 | modify | 965 | 0.08 | 0.85206 | 0.86143 | 0.84184 | |
2895 | 2017.01.03 01:00 | close | 965 | 0.08 | 0.85262 | 0.86143 | 0.84184 | -680.72 | 1232873.16 |
2896 | 2017.01.05 01:00 | buy | 966 | 0.07 | 0.85134 | 0.00000 | 0.00000 | |
2897 | 2017.01.05 01:00 | modify | 966 | 0.07 | 0.85134 | 0.84283 | 0.85730 | |
2898 | 2017.01.05 09:58 | t/p | 966 | 0.07 | 0.85728 | 0.84283 | 0.85730 | 5747.84 | 1238621.00 |
2899 | 2017.01.11 12:30 | sell | 967 | 0.07 | 0.86800 | 0.00000 | 0.00000 | |
2900 | 2017.01.11 12:30 | modify | 967 | 0.07 | 0.86800 | 0.87753 | 0.85760 | |
2901 | 2017.01.12 01:00 | close | 967 | 0.07 | 0.86729 | 0.87753 | 0.85760 | 644.05 | 1239265.05 |
2902 | 2017.01.17 12:30 | sell | 968 | 0.07 | 0.87863 | 0.00000 | 0.00000 | |
2903 | 2017.01.17 12:30 | modify | 968 | 0.07 | 0.87863 | 0.88830 | 0.86808 | |
2904 | 2017.01.17 14:45 | t/p | 968 | 0.07 | 0.86801 | 0.88830 | 0.86808 | 10317.41 | 1249582.46 |
2905 | 2017.01.23 01:00 | buy | 969 | 0.06 | 0.86478 | 0.00000 | 0.00000 | |
2906 | 2017.01.23 01:00 | modify | 969 | 0.06 | 0.86478 | 0.85613 | 0.87083 | |
2907 | 2017.01.23 12:30 | close | 969 | 0.06 | 0.86170 | 0.85613 | 0.87083 | -2618.37 | 1246964.09 |
2908 | 2017.01.23 12:30 | sell | 970 | 0.06 | 0.86170 | 0.00000 | 0.00000 | |
2909 | 2017.01.23 12:30 | modify | 970 | 0.06 | 0.86170 | 0.87121 | 0.85132 | |
2910 | 2017.01.24 01:00 | close | 970 | 0.06 | 0.85935 | 0.87121 | 0.85132 | 1924.19 | 1248888.28 |
2911 | 2017.01.25 12:30 | sell | 971 | 0.08 | 0.85486 | 0.00000 | 0.00000 | |
2912 | 2017.01.25 12:30 | modify | 971 | 0.08 | 0.85486 | 0.86429 | 0.84458 | |
2913 | 2017.01.26 01:00 | close | 971 | 0.08 | 0.85099 | 0.86429 | 0.84458 | 4261.25 | 1253149.53 |
2914 | 2017.01.26 12:30 | sell | 972 | 0.08 | 0.85022 | 0.00000 | 0.00000 | |
2915 | 2017.01.26 12:30 | modify | 972 | 0.08 | 0.85022 | 0.85958 | 0.84001 | |
2916 | 2017.01.27 01:00 | close | 972 | 0.08 | 0.84849 | 0.85958 | 0.84001 | 1873.93 | 1255023.46 |
2917 | 2017.01.30 12:30 | sell | 973 | 0.08 | 0.85330 | 0.00000 | 0.00000 | |
2918 | 2017.01.30 12:30 | modify | 973 | 0.08 | 0.85330 | 0.86267 | 0.84307 | |
2919 | 2017.01.31 01:00 | close | 973 | 0.08 | 0.85665 | 0.86267 | 0.84307 | -3793.16 | 1251230.30 |
2920 | 2017.01.31 01:00 | buy | 974 | 0.08 | 0.85666 | 0.00000 | 0.00000 | |
2921 | 2017.01.31 01:00 | modify | 974 | 0.08 | 0.85666 | 0.84810 | 0.86266 | |
2922 | 2017.01.31 11:59 | t/p | 974 | 0.08 | 0.86273 | 0.84810 | 0.86266 | 6713.94 | 1257944.24 |
2923 | 2017.02.02 01:00 | buy | 975 | 0.07 | 0.85066 | 0.00000 | 0.00000 | |
2924 | 2017.02.02 01:00 | modify | 975 | 0.07 | 0.85066 | 0.84215 | 0.85661 | |
2925 | 2017.02.02 12:30 | close | 975 | 0.07 | 0.85401 | 0.84215 | 0.85661 | 3220.26 | 1261164.50 |
2926 | 2017.02.07 01:00 | buy | 976 | 0.07 | 0.86215 | 0.00000 | 0.00000 | |
2927 | 2017.02.07 01:00 | modify | 976 | 0.07 | 0.86215 | 0.85353 | 0.86818 | |
2928 | 2017.02.07 12:30 | close | 976 | 0.07 | 0.86213 | 0.85353 | 0.86818 | -68.52 | 1261095.98 |
2929 | 2017.02.08 12:30 | sell | 977 | 0.06 | 0.85287 | 0.00000 | 0.00000 | |
2930 | 2017.02.08 12:30 | modify | 977 | 0.06 | 0.85287 | 0.86226 | 0.84263 | |
2931 | 2017.02.09 01:00 | close | 977 | 0.06 | 0.85314 | 0.86226 | 0.84263 | -267.90 | 1260828.08 |
2932 | 2017.02.09 01:00 | buy | 978 | 0.07 | 0.85308 | 0.00000 | 0.00000 | |
2933 | 2017.02.09 01:00 | modify | 978 | 0.07 | 0.85308 | 0.84455 | 0.85905 | |
2934 | 2017.02.09 12:30 | close | 978 | 0.07 | 0.85113 | 0.84455 | 0.85905 | -1952.01 | 1258876.07 |
2935 | 2017.02.13 01:00 | buy | 979 | 0.10 | 0.85121 | 0.00000 | 0.00000 | |
2936 | 2017.02.13 01:00 | modify | 979 | 0.10 | 0.85121 | 0.84269 | 0.85717 | |
2937 | 2017.02.13 12:30 | close | 979 | 0.10 | 0.85005 | 0.84269 | 0.85717 | -1687.20 | 1257188.87 |
2938 | 2017.02.13 12:30 | sell | 980 | 0.10 | 0.85005 | 0.00000 | 0.00000 | |
2939 | 2017.02.13 12:30 | modify | 980 | 0.10 | 0.85005 | 0.85942 | 0.83983 | |
2940 | 2017.02.14 01:00 | close | 980 | 0.10 | 0.84594 | 0.85942 | 0.83983 | 5661.23 | 1262850.10 |
2941 | 2017.02.14 01:00 | buy | 981 | 0.10 | 0.84591 | 0.00000 | 0.00000 | |
2942 | 2017.02.14 01:00 | modify | 981 | 0.10 | 0.84591 | 0.83745 | 0.85183 | |
2943 | 2017.02.14 11:37 | t/p | 981 | 0.10 | 0.85202 | 0.83745 | 0.85183 | 8448.19 | 1271298.29 |
2944 | 2017.02.16 01:00 | buy | 982 | 0.10 | 0.85008 | 0.00000 | 0.00000 | |
2945 | 2017.02.16 01:00 | modify | 982 | 0.10 | 0.85008 | 0.84157 | 0.85603 | |
2946 | 2017.02.16 12:30 | close | 982 | 0.10 | 0.84954 | 0.84157 | 0.85603 | -822.83 | 1270475.46 |
2947 | 2017.02.17 01:00 | buy | 983 | 0.10 | 0.85466 | 0.00000 | 0.00000 | |
2948 | 2017.02.17 01:00 | modify | 983 | 0.10 | 0.85466 | 0.84612 | 0.86064 | |
2949 | 2017.02.17 12:30 | close | 983 | 0.10 | 0.85848 | 0.84612 | 0.86064 | 5255.62 | 1275731.08 |
2950 | 2017.02.21 12:30 | sell | 984 | 0.10 | 0.84794 | 0.00000 | 0.00000 | |
2951 | 2017.02.21 12:30 | modify | 984 | 0.10 | 0.84794 | 0.85731 | 0.83772 | |
2952 | 2017.02.22 01:00 | close | 984 | 0.10 | 0.84441 | 0.85731 | 0.83772 | 4852.44 | 1280583.52 |
2953 | 2017.02.23 01:00 | buy | 985 | 0.09 | 0.84730 | 0.00000 | 0.00000 | |
2954 | 2017.02.23 01:00 | modify | 985 | 0.09 | 0.84730 | 0.83882 | 0.85324 | |
2955 | 2017.02.23 12:30 | close | 985 | 0.09 | 0.84626 | 0.83882 | 0.85324 | -1367.92 | 1279215.60 |
2956 | 2017.02.27 12:30 | sell | 986 | 0.09 | 0.85166 | 0.00000 | 0.00000 | |
2957 | 2017.02.27 12:30 | modify | 986 | 0.09 | 0.85166 | 0.86098 | 0.84149 | |
2958 | 2017.02.28 01:00 | close | 986 | 0.09 | 0.85102 | 0.86098 | 0.84149 | 740.21 | 1279955.81 |
2959 | 2017.03.06 01:00 | buy | 987 | 0.09 | 0.86341 | 0.00000 | 0.00000 | |
2960 | 2017.03.06 01:00 | modify | 987 | 0.09 | 0.86341 | 0.85478 | 0.86945 | |
2961 | 2017.03.06 12:30 | close | 987 | 0.09 | 0.86399 | 0.85478 | 0.86945 | 664.74 | 1280620.55 |
2962 | 2017.03.06 12:30 | sell | 988 | 0.09 | 0.86399 | 0.00000 | 0.00000 | |
2963 | 2017.03.06 12:30 | modify | 988 | 0.09 | 0.86399 | 0.87349 | 0.85363 | |
2964 | 2017.03.07 01:00 | close | 988 | 0.09 | 0.86456 | 0.87349 | 0.85363 | -778.35 | 1279842.20 |
2965 | 2017.03.20 12:30 | sell | 989 | 0.08 | 0.86688 | 0.00000 | 0.00000 | |
2966 | 2017.03.20 12:30 | modify | 989 | 0.08 | 0.86688 | 0.87641 | 0.85649 | |
2967 | 2017.03.21 01:00 | close | 989 | 0.08 | 0.86900 | 0.87641 | 0.85649 | -2421.00 | 1277421.20 |
2968 | 2017.03.21 01:00 | buy | 990 | 0.08 | 0.86901 | 0.00000 | 0.00000 | |
2969 | 2017.03.21 01:00 | modify | 990 | 0.08 | 0.86901 | 0.86032 | 0.87509 | |
2970 | 2017.03.21 12:30 | close | 990 | 0.08 | 0.86769 | 0.86032 | 0.87509 | -1528.21 | 1275892.99 |
2971 | 2017.03.23 01:00 | buy | 991 | 0.09 | 0.86474 | 0.00000 | 0.00000 | |
2972 | 2017.03.23 01:00 | modify | 991 | 0.09 | 0.86474 | 0.85609 | 0.87079 | |
2973 | 2017.03.23 12:30 | close | 991 | 0.09 | 0.86310 | 0.85609 | 0.87079 | -2120.75 | 1273772.24 |
2974 | 2017.03.27 01:00 | buy | 992 | 0.11 | 0.86704 | 0.00000 | 0.00000 | |
2975 | 2017.03.27 01:00 | modify | 992 | 0.11 | 0.86704 | 0.85838 | 0.87310 | |
2976 | 2017.03.27 12:30 | close | 992 | 0.11 | 0.86410 | 0.85838 | 0.87310 | -4585.65 | 1269186.59 |
2977 | 2017.03.30 01:00 | buy | 993 | 0.09 | 0.86562 | 0.00000 | 0.00000 | |
2978 | 2017.03.30 01:00 | modify | 993 | 0.09 | 0.86562 | 0.85696 | 0.87168 | |
2979 | 2017.03.30 12:30 | close | 993 | 0.09 | 0.86295 | 0.85696 | 0.87168 | -3413.12 | 1265773.47 |
2980 | 2017.03.30 12:30 | sell | 994 | 0.09 | 0.86295 | 0.00000 | 0.00000 | |
2981 | 2017.03.30 12:30 | modify | 994 | 0.09 | 0.86295 | 0.87247 | 0.85256 | |
2982 | 2017.03.31 01:00 | close | 994 | 0.09 | 0.85663 | 0.87247 | 0.85256 | 7868.69 | 1273642.16 |
2983 | 2017.04.03 12:30 | sell | 995 | 0.07 | 0.85336 | 0.00000 | 0.00000 | |
2984 | 2017.04.03 12:30 | modify | 995 | 0.07 | 0.85336 | 0.86269 | 0.84318 | |
2985 | 2017.04.04 01:00 | close | 995 | 0.07 | 0.85453 | 0.86269 | 0.84318 | -1191.06 | 1272451.10 |
2986 | 2017.04.04 12:30 | sell | 996 | 0.06 | 0.85557 | 0.00000 | 0.00000 | |
2987 | 2017.04.04 12:30 | modify | 996 | 0.06 | 0.85557 | 0.86497 | 0.84532 | |
2988 | 2017.04.05 01:00 | close | 996 | 0.06 | 0.85821 | 0.86497 | 0.84532 | -2250.82 | 1270200.28 |
2989 | 2017.04.06 01:00 | buy | 997 | 0.07 | 0.85410 | 0.00000 | 0.00000 | |
2990 | 2017.04.06 01:00 | modify | 997 | 0.07 | 0.85410 | 0.84556 | 0.86008 | |
2991 | 2017.04.06 12:30 | close | 997 | 0.07 | 0.85461 | 0.84556 | 0.86008 | 448.71 | 1270648.99 |
2992 | 2017.04.07 01:00 | buy | 998 | 0.09 | 0.85355 | 0.00000 | 0.00000 | |
2993 | 2017.04.07 01:00 | modify | 998 | 0.09 | 0.85355 | 0.84501 | 0.85952 | |
2994 | 2017.04.07 12:30 | close | 998 | 0.09 | 0.85568 | 0.84501 | 0.85952 | 2609.56 | 1273258.55 |
2995 | 2017.04.10 12:30 | sell | 999 | 0.10 | 0.85378 | 0.00000 | 0.00000 | |
2996 | 2017.04.10 12:30 | modify | 999 | 0.10 | 0.85378 | 0.86319 | 0.84351 | |
2997 | 2017.04.11 01:00 | close | 999 | 0.10 | 0.85324 | 0.86319 | 0.84351 | 683.01 | 1273941.56 |
2998 | 2017.04.11 01:00 | buy | 1000 | 0.12 | 0.85317 | 0.00000 | 0.00000 | |
2999 | 2017.04.11 01:00 | modify | 1000 | 0.12 | 0.85317 | 0.84464 | 0.85914 | |
3000 | 2017.04.11 12:30 | close | 1000 | 0.12 | 0.85441 | 0.84464 | 0.85914 | 1990.48 | 1275932.04 |
3001 | 2017.04.12 12:30 | sell | 1001 | 0.12 | 0.84897 | 0.00000 | 0.00000 | |
3002 | 2017.04.12 12:30 | modify | 1001 | 0.12 | 0.84897 | 0.85831 | 0.83878 | |
3003 | 2017.04.13 01:00 | close | 1001 | 0.12 | 0.85038 | 0.85831 | 0.83878 | -2443.42 | 1273488.62 |
3004 | 2017.04.13 12:30 | sell | 1002 | 0.13 | 0.84841 | 0.00000 | 0.00000 | |
3005 | 2017.04.13 12:30 | modify | 1002 | 0.13 | 0.84841 | 0.85776 | 0.83821 | |
3006 | 2017.04.14 01:00 | close | 1002 | 0.13 | 0.84894 | 0.85776 | 0.83821 | -1051.78 | 1272436.84 |
3007 | 2017.04.17 01:00 | buy | 1003 | 0.16 | 0.84645 | 0.00000 | 0.00000 | |
3008 | 2017.04.17 01:00 | modify | 1003 | 0.16 | 0.84645 | 0.83798 | 0.85238 | |
3009 | 2017.04.17 12:30 | close | 1003 | 0.16 | 0.84642 | 0.83798 | 0.85238 | -178.91 | 1272257.93 |
3010 | 2017.04.20 01:00 | buy | 1004 | 0.09 | 0.83793 | 0.00000 | 0.00000 | |
3011 | 2017.04.20 01:00 | modify | 1004 | 0.09 | 0.83793 | 0.82955 | 0.84380 | |
3012 | 2017.04.20 12:30 | close | 1004 | 0.09 | 0.83892 | 0.82955 | 0.84380 | 1179.18 | 1273437.11 |
3013 | 2017.04.20 12:30 | sell | 1005 | 0.09 | 0.83892 | 0.00000 | 0.00000 | |
3014 | 2017.04.20 12:30 | modify | 1005 | 0.09 | 0.83892 | 0.84814 | 0.82886 | |
3015 | 2017.04.21 01:00 | close | 1005 | 0.09 | 0.83650 | 0.84814 | 0.82886 | 2974.13 | 1276411.24 |
3016 | 2017.04.24 01:00 | buy | 1006 | 0.08 | 0.84922 | 0.00000 | 0.00000 | |
3017 | 2017.04.24 01:00 | modify | 1006 | 0.08 | 0.84922 | 0.84085 | 0.85508 | |
3018 | 2017.04.24 12:30 | close | 1006 | 0.08 | 0.84768 | 0.84085 | 0.85508 | -1773.58 | 1274637.66 |
3019 | 2017.04.24 12:30 | sell | 1007 | 0.08 | 0.84768 | 0.00000 | 0.00000 | |
3020 | 2017.04.24 12:30 | modify | 1007 | 0.08 | 0.84768 | 0.85689 | 0.83764 | |
3021 | 2017.04.25 01:00 | close | 1007 | 0.08 | 0.84951 | 0.85689 | 0.83764 | -2097.49 | 1272540.17 |
3022 | 2017.04.26 12:30 | sell | 1008 | 0.09 | 0.85056 | 0.00000 | 0.00000 | |
3023 | 2017.04.26 12:30 | modify | 1008 | 0.09 | 0.85056 | 0.85992 | 0.84035 | |
3024 | 2017.04.27 01:00 | close | 1008 | 0.09 | 0.84910 | 0.85992 | 0.84035 | 1769.32 | 1274309.49 |
3025 | 2017.05.01 01:00 | buy | 1009 | 0.07 | 0.84253 | 0.00000 | 0.00000 | |
3026 | 2017.05.01 01:00 | modify | 1009 | 0.07 | 0.84253 | 0.83412 | 0.84842 | |
3027 | 2017.05.01 12:30 | close | 1009 | 0.07 | 0.84304 | 0.83412 | 0.84842 | 448.71 | 1274758.20 |
3028 | 2017.05.01 12:30 | sell | 1010 | 0.07 | 0.84304 | 0.00000 | 0.00000 | |
3029 | 2017.05.01 12:30 | modify | 1010 | 0.07 | 0.84304 | 0.85229 | 0.83295 | |
3030 | 2017.05.02 01:00 | close | 1010 | 0.07 | 0.84576 | 0.85229 | 0.83295 | -2704.05 | 1272054.15 |
3031 | 2017.05.02 01:00 | buy | 1011 | 0.10 | 0.84578 | 0.00000 | 0.00000 | |
3032 | 2017.05.02 01:00 | modify | 1011 | 0.10 | 0.84578 | 0.83732 | 0.85170 | |
3033 | 2017.05.02 12:30 | close | 1011 | 0.10 | 0.84708 | 0.83732 | 0.85170 | 1742.38 | 1273796.53 |
3034 | 2017.05.02 12:30 | sell | 1012 | 0.10 | 0.84708 | 0.00000 | 0.00000 | |
3035 | 2017.05.02 12:30 | modify | 1012 | 0.10 | 0.84708 | 0.85638 | 0.83693 | |
3036 | 2017.05.03 01:00 | close | 1012 | 0.10 | 0.84491 | 0.85638 | 0.83693 | 2955.98 | 1276752.51 |
3037 | 2017.05.03 12:30 | sell | 1013 | 0.09 | 0.84523 | 0.00000 | 0.00000 | |
3038 | 2017.05.03 12:30 | modify | 1013 | 0.09 | 0.84523 | 0.85452 | 0.83509 | |
3039 | 2017.05.04 01:00 | close | 1013 | 0.09 | 0.84604 | 0.85452 | 0.83509 | -1079.56 | 1275672.95 |
3040 | 2017.05.04 12:30 | sell | 1014 | 0.11 | 0.84717 | 0.00000 | 0.00000 | |
3041 | 2017.05.04 12:30 | modify | 1014 | 0.11 | 0.84717 | 0.85647 | 0.83702 | |
3042 | 2017.05.05 01:00 | close | 1014 | 0.11 | 0.84992 | 0.85647 | 0.83702 | -4295.24 | 1271377.71 |
3043 | 2017.05.08 12:30 | sell | 1015 | 0.13 | 0.84438 | 0.00000 | 0.00000 | |
3044 | 2017.05.08 12:30 | modify | 1015 | 0.13 | 0.84438 | 0.85370 | 0.83422 | |
3045 | 2017.05.09 01:00 | close | 1015 | 0.13 | 0.84414 | 0.85370 | 0.83422 | 344.08 | 1271721.79 |
3046 | 2017.05.10 12:30 | sell | 1016 | 0.13 | 0.83960 | 0.00000 | 0.00000 | |
3047 | 2017.05.10 12:30 | modify | 1016 | 0.13 | 0.83960 | 0.84885 | 0.82951 | |
3048 | 2017.05.11 01:00 | close | 1016 | 0.13 | 0.84033 | 0.84885 | 0.82951 | -1414.34 | 1270307.45 |
3049 | 2017.05.15 01:00 | buy | 1017 | 0.12 | 0.84816 | 0.00000 | 0.00000 | |
3050 | 2017.05.15 01:00 | modify | 1017 | 0.12 | 0.84816 | 0.83968 | 0.85410 | |
3051 | 2017.05.15 12:30 | close | 1017 | 0.12 | 0.84664 | 0.83968 | 0.85410 | -2626.91 | 1267680.54 |
3052 | 2017.05.22 12:30 | sell | 1018 | 0.09 | 0.86121 | 0.00000 | 0.00000 | |
3053 | 2017.05.22 12:30 | modify | 1018 | 0.09 | 0.86121 | 0.87066 | 0.85090 | |
3054 | 2017.05.23 01:00 | close | 1018 | 0.09 | 0.86452 | 0.87066 | 0.85090 | -4217.09 | 1263463.45 |
3055 | 2017.05.23 01:00 | buy | 1019 | 0.09 | 0.86452 | 0.00000 | 0.00000 | |
3056 | 2017.05.23 01:00 | modify | 1019 | 0.09 | 0.86452 | 0.85588 | 0.87057 | |
3057 | 2017.05.23 12:30 | close | 1019 | 0.09 | 0.86616 | 0.85588 | 0.87057 | 1994.75 | 1265458.20 |
3058 | 2017.05.24 12:30 | sell | 1020 | 0.10 | 0.86031 | 0.00000 | 0.00000 | |
3059 | 2017.05.24 12:30 | modify | 1020 | 0.10 | 0.86031 | 0.86980 | 0.84996 | |
3060 | 2017.05.25 01:00 | close | 1020 | 0.10 | 0.86478 | 0.86980 | 0.84996 | -6303.24 | 1259154.96 |
3061 | 2017.05.25 12:30 | sell | 1021 | 0.10 | 0.86594 | 0.00000 | 0.00000 | |
3062 | 2017.05.25 12:30 | modify | 1021 | 0.10 | 0.86594 | 0.87545 | 0.85556 | |
3063 | 2017.05.26 01:00 | close | 1021 | 0.10 | 0.86654 | 0.87545 | 0.85556 | -906.68 | 1258248.28 |
3064 | 2017.05.30 12:30 | sell | 1022 | 0.11 | 0.86764 | 0.00000 | 0.00000 | |
3065 | 2017.05.30 12:30 | modify | 1022 | 0.11 | 0.86764 | 0.87720 | 0.85721 | |
3066 | 2017.05.31 01:00 | close | 1022 | 0.11 | 0.87359 | 0.87720 | 0.85721 | -9203.74 | 1249044.54 |
3067 | 2017.06.02 01:00 | buy | 1023 | 0.10 | 0.87049 | 0.00000 | 0.00000 | |
3068 | 2017.06.02 01:00 | modify | 1023 | 0.10 | 0.87049 | 0.86179 | 0.87658 | |
3069 | 2017.06.02 12:30 | close | 1023 | 0.10 | 0.87228 | 0.86179 | 0.87658 | 2425.51 | 1251470.05 |
3070 | 2017.06.05 12:30 | sell | 1024 | 0.11 | 0.87322 | 0.00000 | 0.00000 | |
3071 | 2017.06.05 12:30 | modify | 1024 | 0.11 | 0.87322 | 0.88284 | 0.86272 | |
3072 | 2017.06.06 01:00 | close | 1024 | 0.11 | 0.87244 | 0.88284 | 0.86272 | 1119.45 | 1252589.50 |
3073 | 2017.06.07 12:30 | sell | 1025 | 0.09 | 0.87293 | 0.00000 | 0.00000 | |
3074 | 2017.06.07 12:30 | modify | 1025 | 0.09 | 0.87293 | 0.88254 | 0.86245 | |
3075 | 2017.06.08 01:00 | close | 1025 | 0.09 | 0.86886 | 0.88254 | 0.86245 | 5044.91 | 1257634.41 |
3076 | 2017.06.08 12:30 | sell | 1026 | 0.09 | 0.86822 | 0.00000 | 0.00000 | |
3077 | 2017.06.08 12:30 | modify | 1026 | 0.09 | 0.86822 | 0.87777 | 0.85780 | |
3078 | 2017.06.09 00:01 | s/l | 1026 | 0.09 | 0.87796 | 0.87777 | 0.85780 | -12286.83 | 1245347.58 |
3079 | 2017.06.12 01:00 | buy | 1027 | 0.06 | 0.88008 | 0.00000 | 0.00000 | |
3080 | 2017.06.12 01:00 | modify | 1027 | 0.06 | 0.88008 | 0.87130 | 0.88623 | |
3081 | 2017.06.12 12:30 | close | 1027 | 0.06 | 0.88234 | 0.87130 | 0.88623 | 1848.45 | 1247196.03 |
3082 | 2017.06.19 01:00 | buy | 1028 | 0.08 | 0.87756 | 0.00000 | 0.00000 | |
3083 | 2017.06.19 01:00 | modify | 1028 | 0.08 | 0.87756 | 0.86880 | 0.88369 | |
3084 | 2017.06.19 12:30 | close | 1028 | 0.08 | 0.87388 | 0.86880 | 0.88369 | -4160.35 | 1243035.68 |
3085 | 2017.06.19 12:30 | sell | 1029 | 0.08 | 0.87388 | 0.00000 | 0.00000 | |
3086 | 2017.06.19 12:30 | modify | 1029 | 0.08 | 0.87388 | 0.88352 | 0.86337 | |
3087 | 2017.06.20 01:00 | close | 1029 | 0.08 | 0.87546 | 0.88352 | 0.86337 | -1818.60 | 1241217.08 |
3088 | 2017.06.21 12:30 | sell | 1030 | 0.09 | 0.88399 | 0.00000 | 0.00000 | |
3089 | 2017.06.21 12:30 | modify | 1030 | 0.09 | 0.88399 | 0.89369 | 0.87341 | |
3090 | 2017.06.22 01:00 | close | 1030 | 0.09 | 0.88121 | 0.89369 | 0.87341 | 3425.94 | 1244643.02 |
3091 | 2017.06.22 01:00 | buy | 1031 | 0.08 | 0.88121 | 0.00000 | 0.00000 | |
3092 | 2017.06.22 01:00 | modify | 1031 | 0.08 | 0.88121 | 0.87240 | 0.88738 | |
3093 | 2017.06.22 12:30 | close | 1031 | 0.08 | 0.88222 | 0.87240 | 0.88738 | 1070.46 | 1245713.48 |
3094 | 2017.06.26 01:00 | buy | 1032 | 0.10 | 0.87861 | 0.00000 | 0.00000 | |
3095 | 2017.06.26 01:00 | modify | 1032 | 0.10 | 0.87861 | 0.86981 | 0.88477 | |
3096 | 2017.06.26 12:30 | close | 1032 | 0.10 | 0.87924 | 0.86981 | 0.88477 | 808.30 | 1246521.78 |
3097 | 2017.06.26 12:30 | sell | 1033 | 0.10 | 0.87924 | 0.00000 | 0.00000 | |
3098 | 2017.06.26 12:30 | modify | 1033 | 0.10 | 0.87924 | 0.88892 | 0.86868 | |
3099 | 2017.06.27 01:00 | close | 1033 | 0.10 | 0.87915 | 0.88892 | 0.86868 | 55.50 | 1246577.28 |
3100 | 2017.06.28 12:30 | sell | 1034 | 0.11 | 0.88602 | 0.00000 | 0.00000 | |
3101 | 2017.06.28 12:30 | modify | 1034 | 0.11 | 0.88602 | 0.89575 | 0.87541 | |
3102 | 2017.06.29 01:00 | close | 1034 | 0.11 | 0.87996 | 0.89575 | 0.87541 | 9218.47 | 1255795.75 |
3103 | 2017.06.29 01:00 | buy | 1035 | 0.10 | 0.87996 | 0.00000 | 0.00000 | |
3104 | 2017.06.29 01:00 | modify | 1035 | 0.10 | 0.87996 | 0.87116 | 0.88612 | |
3105 | 2017.06.29 12:30 | close | 1035 | 0.10 | 0.87873 | 0.87116 | 0.88612 | -1784.79 | 1254010.96 |
3106 | 2017.07.03 01:00 | buy | 1036 | 0.10 | 0.87751 | 0.00000 | 0.00000 | |
3107 | 2017.07.03 01:00 | modify | 1036 | 0.10 | 0.87751 | 0.86874 | 0.88365 | |
3108 | 2017.07.03 12:30 | close | 1036 | 0.10 | 0.87784 | 0.86874 | 0.88365 | 390.07 | 1254401.03 |
3109 | 2017.07.06 01:00 | buy | 1037 | 0.16 | 0.87752 | 0.00000 | 0.00000 | |
3110 | 2017.07.06 01:00 | modify | 1037 | 0.16 | 0.87752 | 0.86874 | 0.88366 | |
3111 | 2017.07.06 12:30 | close | 1037 | 0.16 | 0.87777 | 0.86874 | 0.88366 | 445.66 | 1254846.69 |
3112 | 2017.07.07 01:00 | buy | 1038 | 0.14 | 0.88059 | 0.00000 | 0.00000 | |
3113 | 2017.07.07 01:00 | modify | 1038 | 0.14 | 0.88059 | 0.87178 | 0.88675 | |
3114 | 2017.07.07 12:30 | close | 1038 | 0.14 | 0.88375 | 0.87178 | 0.88675 | 6069.68 | 1260916.37 |
3115 | 2017.07.13 12:30 | sell | 1039 | 0.08 | 0.88203 | 0.00000 | 0.00000 | |
3116 | 2017.07.13 12:30 | modify | 1039 | 0.08 | 0.88203 | 0.89177 | 0.87140 | |
3117 | 2017.07.14 01:00 | close | 1039 | 0.08 | 0.88099 | 0.89177 | 0.87140 | 1104.19 | 1262020.56 |
3118 | 2017.07.17 01:00 | buy | 1040 | 0.07 | 0.87514 | 0.00000 | 0.00000 | |
3119 | 2017.07.17 01:00 | modify | 1040 | 0.07 | 0.87514 | 0.86638 | 0.88127 | |
3120 | 2017.07.17 12:30 | close | 1040 | 0.07 | 0.87553 | 0.86638 | 0.88127 | 331.60 | 1262352.16 |
3121 | 2017.07.17 12:30 | sell | 1041 | 0.07 | 0.87553 | 0.00000 | 0.00000 | |
3122 | 2017.07.17 12:30 | modify | 1041 | 0.07 | 0.87553 | 0.88516 | 0.86502 | |
3123 | 2017.07.18 01:00 | close | 1041 | 0.07 | 0.87927 | 0.88516 | 0.86502 | -3699.70 | 1258652.46 |
3124 | 2017.07.18 12:30 | sell | 1042 | 0.07 | 0.88586 | 0.00000 | 0.00000 | |
3125 | 2017.07.18 12:30 | modify | 1042 | 0.07 | 0.88586 | 0.89553 | 0.87531 | |
3126 | 2017.07.19 01:00 | close | 1042 | 0.07 | 0.88599 | 0.89553 | 0.87531 | -175.90 | 1258476.56 |
3127 | 2017.07.26 12:30 | sell | 1043 | 0.09 | 0.89308 | 0.00000 | 0.00000 | |
3128 | 2017.07.26 12:30 | modify | 1043 | 0.09 | 0.89308 | 0.90291 | 0.88235 | |
3129 | 2017.07.27 01:00 | close | 1043 | 0.09 | 0.89543 | 0.90291 | 0.88235 | -3012.29 | 1255464.27 |
3130 | 2017.07.28 01:00 | buy | 1044 | 0.11 | 0.89373 | 0.00000 | 0.00000 | |
3131 | 2017.07.28 01:00 | modify | 1044 | 0.11 | 0.89373 | 0.88479 | 0.89999 | |
3132 | 2017.07.28 12:30 | close | 1044 | 0.11 | 0.89427 | 0.88479 | 0.89999 | 751.12 | 1256215.39 |
3133 | 2017.07.31 12:30 | sell | 1045 | 0.12 | 0.89501 | 0.00000 | 0.00000 | |
3134 | 2017.07.31 12:30 | modify | 1045 | 0.12 | 0.89501 | 0.90485 | 0.88428 | |
3135 | 2017.08.01 01:00 | close | 1045 | 0.12 | 0.89619 | 0.90485 | 0.88428 | -2058.56 | 1254156.83 |
3136 | 2017.08.03 01:00 | buy | 1046 | 0.12 | 0.89649 | 0.00000 | 0.00000 | |
3137 | 2017.08.03 01:00 | modify | 1046 | 0.12 | 0.89649 | 0.88753 | 0.90276 | |
3138 | 2017.08.03 12:30 | close | 1046 | 0.12 | 0.89420 | 0.88753 | 0.90276 | -3915.09 | 1250241.74 |
3139 | 2017.08.03 12:30 | sell | 1047 | 0.12 | 0.89420 | 0.00000 | 0.00000 | |
3140 | 2017.08.03 12:30 | modify | 1047 | 0.12 | 0.89420 | 0.90406 | 0.88344 | |
3141 | 2017.08.03 15:16 | s/l | 1047 | 0.12 | 0.90409 | 0.90406 | 0.88344 | -16633.45 | 1233608.29 |
3142 | 2017.08.08 12:30 | sell | 1048 | 0.09 | 0.90592 | 0.00000 | 0.00000 | |
3143 | 2017.08.08 12:30 | modify | 1048 | 0.09 | 0.90592 | 0.91587 | 0.89506 | |
3144 | 2017.08.09 01:00 | close | 1048 | 0.09 | 0.90444 | 0.91587 | 0.89506 | 1794.42 | 1235402.71 |
3145 | 2017.08.21 12:30 | sell | 1049 | 0.10 | 0.91188 | 0.00000 | 0.00000 | |
3146 | 2017.08.21 12:30 | modify | 1049 | 0.10 | 0.91188 | 0.92192 | 0.90092 | |
3147 | 2017.08.22 01:00 | close | 1049 | 0.10 | 0.91600 | 0.92192 | 0.90092 | -5815.18 | 1229587.53 |
3148 | 2017.08.28 12:30 | sell | 1050 | 0.11 | 0.92459 | 0.00000 | 0.00000 | |
3149 | 2017.08.28 12:30 | modify | 1050 | 0.11 | 0.92459 | 0.93477 | 0.91348 | |
3150 | 2017.08.29 01:00 | close | 1050 | 0.11 | 0.92640 | 0.93477 | 0.91348 | -2853.37 | 1226734.16 |
3151 | 2017.09.04 01:00 | buy | 1051 | 0.10 | 0.91671 | 0.00000 | 0.00000 | |
3152 | 2017.09.04 01:00 | modify | 1051 | 0.10 | 0.91671 | 0.90756 | 0.92312 | |
3153 | 2017.09.04 12:30 | close | 1051 | 0.10 | 0.91996 | 0.90756 | 0.92312 | 4460.95 | 1231195.11 |
3154 | 2017.09.05 12:30 | sell | 1052 | 0.09 | 0.91879 | 0.00000 | 0.00000 | |
3155 | 2017.09.05 12:30 | modify | 1052 | 0.09 | 0.91879 | 0.92890 | 0.90776 | |
3156 | 2017.09.06 01:00 | close | 1052 | 0.09 | 0.91411 | 0.92890 | 0.90776 | 5810.46 | 1237005.57 |
3157 | 2017.09.06 12:30 | sell | 1053 | 0.08 | 0.91604 | 0.00000 | 0.00000 | |
3158 | 2017.09.06 12:30 | modify | 1053 | 0.08 | 0.91604 | 0.92609 | 0.90507 | |
3159 | 2017.09.07 01:00 | close | 1053 | 0.08 | 0.91414 | 0.92609 | 0.90507 | 2063.58 | 1239069.15 |
3160 | 2017.09.12 01:00 | buy | 1054 | 0.08 | 0.90799 | 0.00000 | 0.00000 | |
3161 | 2017.09.12 01:00 | modify | 1054 | 0.08 | 0.90799 | 0.89891 | 0.91434 | |
3162 | 2017.09.12 12:30 | close | 1054 | 0.08 | 0.90198 | 0.89891 | 0.91434 | -6759.02 | 1232310.13 |
3163 | 2017.09.12 12:30 | sell | 1055 | 0.08 | 0.90198 | 0.00000 | 0.00000 | |
3164 | 2017.09.12 12:30 | modify | 1055 | 0.08 | 0.90198 | 0.91197 | 0.89109 | |
3165 | 2017.09.13 01:00 | close | 1055 | 0.08 | 0.90051 | 0.91197 | 0.89109 | 1583.88 | 1233894.01 |
3166 | 2017.09.14 12:30 | sell | 1056 | 0.08 | 0.90180 | 0.00000 | 0.00000 | |
3167 | 2017.09.14 12:30 | modify | 1056 | 0.08 | 0.90180 | 0.91169 | 0.89101 | |
3168 | 2017.09.14 15:23 | t/p | 1056 | 0.08 | 0.89101 | 0.91169 | 0.89101 | 11980.98 | 1245874.99 |
3169 | 2017.09.15 01:00 | buy | 1057 | 0.06 | 0.88936 | 0.00000 | 0.00000 | |
3170 | 2017.09.15 01:00 | modify | 1057 | 0.06 | 0.88936 | 0.88047 | 0.89559 | |
3171 | 2017.09.15 12:20 | s/l | 1057 | 0.06 | 0.88047 | 0.88047 | 0.89559 | -7478.34 | 1238396.65 |
3172 | 2017.09.18 01:00 | buy | 1058 | 0.05 | 0.87853 | 0.00000 | 0.00000 | |
3173 | 2017.09.18 01:00 | modify | 1058 | 0.05 | 0.87853 | 0.86974 | 0.88468 | |
3174 | 2017.09.18 12:30 | close | 1058 | 0.05 | 0.88157 | 0.86974 | 0.88468 | 2084.09 | 1240480.74 |
3175 | 2017.09.19 01:00 | buy | 1059 | 0.05 | 0.88564 | 0.00000 | 0.00000 | |
3176 | 2017.09.19 01:00 | modify | 1059 | 0.05 | 0.88564 | 0.87678 | 0.89184 | |
3177 | 2017.09.19 12:30 | close | 1059 | 0.05 | 0.88822 | 0.87678 | 0.89184 | 1763.45 | 1242244.19 |
3178 | 2017.09.19 12:30 | sell | 1060 | 0.05 | 0.88817 | 0.00000 | 0.00000 | |
3179 | 2017.09.19 12:30 | modify | 1060 | 0.05 | 0.88817 | 0.89791 | 0.87754 | |
3180 | 2017.09.20 01:00 | close | 1060 | 0.05 | 0.88822 | 0.89791 | 0.87754 | -69.86 | 1242174.33 |
3181 | 2017.09.25 12:30 | sell | 1061 | 0.08 | 0.87929 | 0.00000 | 0.00000 | |
3182 | 2017.09.25 12:30 | modify | 1061 | 0.08 | 0.87929 | 0.88903 | 0.86867 | |
3183 | 2017.09.26 01:00 | close | 1061 | 0.08 | 0.87959 | 0.88903 | 0.86867 | -390.67 | 1241783.66 |
3184 | 2017.09.26 12:30 | sell | 1062 | 0.08 | 0.87721 | 0.00000 | 0.00000 | |
3185 | 2017.09.26 12:30 | modify | 1062 | 0.08 | 0.87721 | 0.88689 | 0.86665 | |
3186 | 2017.09.27 01:00 | close | 1062 | 0.08 | 0.87619 | 0.88689 | 0.86665 | 1081.88 | 1242865.54 |
3187 | 2017.09.28 01:00 | buy | 1063 | 0.09 | 0.87681 | 0.00000 | 0.00000 | |
3188 | 2017.09.28 01:00 | modify | 1063 | 0.09 | 0.87681 | 0.86804 | 0.88295 | |
3189 | 2017.09.28 12:30 | close | 1063 | 0.09 | 0.88004 | 0.86804 | 0.88295 | 3989.77 | 1246855.31 |
3190 | 2017.09.28 12:30 | sell | 1064 | 0.09 | 0.88004 | 0.00000 | 0.00000 | |
3191 | 2017.09.28 12:30 | modify | 1064 | 0.09 | 0.88004 | 0.88969 | 0.86951 | |
3192 | 2017.09.29 01:00 | close | 1064 | 0.09 | 0.87682 | 0.88969 | 0.86951 | 3978.14 | 1250833.45 |
3193 | 2017.10.06 01:00 | buy | 1065 | 0.10 | 0.89281 | 0.00000 | 0.00000 | |
3194 | 2017.10.06 01:00 | modify | 1065 | 0.10 | 0.89281 | 0.88389 | 0.89906 | |
3195 | 2017.10.06 12:30 | close | 1065 | 0.10 | 0.89528 | 0.88389 | 0.89906 | 3373.53 | 1254206.98 |
3196 | 2017.10.10 12:30 | sell | 1066 | 0.10 | 0.89331 | 0.00000 | 0.00000 | |
3197 | 2017.10.10 12:30 | modify | 1066 | 0.10 | 0.89331 | 0.90314 | 0.88259 | |
3198 | 2017.10.11 01:00 | close | 1066 | 0.10 | 0.89438 | 0.90314 | 0.88259 | -1562.07 | 1252644.91 |
3199 | 2017.10.11 12:30 | sell | 1067 | 0.12 | 0.89631 | 0.00000 | 0.00000 | |
3200 | 2017.10.11 12:30 | modify | 1067 | 0.12 | 0.89631 | 0.90615 | 0.88558 | |
3201 | 2017.10.12 01:00 | close | 1067 | 0.12 | 0.89700 | 0.90615 | 0.88558 | -1238.61 | 1251406.30 |
3202 | 2017.10.16 12:30 | sell | 1068 | 0.09 | 0.88599 | 0.00000 | 0.00000 | |
3203 | 2017.10.16 12:30 | modify | 1068 | 0.09 | 0.88599 | 0.89577 | 0.87532 | |
3204 | 2017.10.17 01:00 | close | 1068 | 0.09 | 0.89031 | 0.89577 | 0.87532 | -5484.66 | 1245921.64 |
3205 | 2017.10.17 12:30 | sell | 1069 | 0.09 | 0.88737 | 0.00000 | 0.00000 | |
3206 | 2017.10.17 12:30 | modify | 1069 | 0.09 | 0.88737 | 0.89716 | 0.87669 | |
3207 | 2017.10.18 01:00 | close | 1069 | 0.09 | 0.89214 | 0.89716 | 0.87669 | -6049.42 | 1239872.22 |
3208 | 2017.10.25 12:30 | sell | 1070 | 0.08 | 0.89219 | 0.00000 | 0.00000 | |
3209 | 2017.10.25 12:30 | modify | 1070 | 0.08 | 0.89219 | 0.90204 | 0.88145 | |
3210 | 2017.10.26 01:00 | close | 1070 | 0.08 | 0.89095 | 0.90204 | 0.88145 | 1327.30 | 1241199.52 |
3211 | 2017.10.30 01:00 | buy | 1071 | 0.07 | 0.88414 | 0.00000 | 0.00000 | |
3212 | 2017.10.30 01:00 | modify | 1071 | 0.07 | 0.88414 | 0.87530 | 0.89033 | |
3213 | 2017.10.30 12:30 | close | 1071 | 0.07 | 0.88429 | 0.87530 | 0.89033 | 97.38 | 1241296.90 |
3214 | 2017.10.30 12:30 | sell | 1072 | 0.07 | 0.88429 | 0.00000 | 0.00000 | |
3215 | 2017.10.30 12:30 | modify | 1072 | 0.07 | 0.88429 | 0.89401 | 0.87368 | |
3216 | 2017.10.31 01:00 | close | 1072 | 0.07 | 0.88214 | 0.89401 | 0.87368 | 2049.66 | 1243346.56 |
3217 | 2017.10.31 01:00 | buy | 1073 | 0.07 | 0.88214 | 0.00000 | 0.00000 | |
3218 | 2017.10.31 01:00 | modify | 1073 | 0.07 | 0.88214 | 0.87332 | 0.88831 | |
3219 | 2017.10.31 12:30 | close | 1073 | 0.07 | 0.88066 | 0.87332 | 0.88831 | -1493.33 | 1241853.23 |
3220 | 2017.10.31 12:30 | sell | 1074 | 0.07 | 0.88066 | 0.00000 | 0.00000 | |
3221 | 2017.10.31 12:30 | modify | 1074 | 0.07 | 0.88066 | 0.89036 | 0.87008 | |
3222 | 2017.11.01 01:00 | close | 1074 | 0.07 | 0.87674 | 0.89036 | 0.87008 | 3777.40 | 1245630.63 |
3223 | 2017.11.01 12:30 | sell | 1075 | 0.08 | 0.87551 | 0.00000 | 0.00000 | |
3224 | 2017.11.01 12:30 | modify | 1075 | 0.08 | 0.87551 | 0.88515 | 0.86499 | |
3225 | 2017.11.02 01:00 | close | 1075 | 0.08 | 0.87735 | 0.88515 | 0.86499 | -2108.64 | 1243521.99 |
3226 | 2017.11.03 01:00 | buy | 1076 | 0.07 | 0.89279 | 0.00000 | 0.00000 | |
3227 | 2017.11.03 01:00 | modify | 1076 | 0.07 | 0.89279 | 0.88386 | 0.89904 | |
3228 | 2017.11.03 12:30 | close | 1076 | 0.07 | 0.89088 | 0.88386 | 0.89904 | -1912.97 | 1241609.02 |
3229 | 2017.11.06 12:30 | sell | 1077 | 0.07 | 0.88510 | 0.00000 | 0.00000 | |
3230 | 2017.11.06 12:30 | modify | 1077 | 0.07 | 0.88510 | 0.89486 | 0.87445 | |
3231 | 2017.11.07 01:00 | close | 1077 | 0.07 | 0.88150 | 0.89486 | 0.87445 | 3465.04 | 1245074.06 |
3232 | 2017.11.07 12:30 | sell | 1078 | 0.07 | 0.87999 | 0.00000 | 0.00000 | |
3233 | 2017.11.07 12:30 | modify | 1078 | 0.07 | 0.87999 | 0.88968 | 0.86941 | |
3234 | 2017.11.08 01:00 | close | 1078 | 0.07 | 0.88033 | 0.88968 | 0.86941 | -380.88 | 1244693.18 |
3235 | 2017.11.09 01:00 | buy | 1079 | 0.07 | 0.88414 | 0.00000 | 0.00000 | |
3236 | 2017.11.09 01:00 | modify | 1079 | 0.07 | 0.88414 | 0.87530 | 0.89033 | |
3237 | 2017.11.09 12:30 | close | 1079 | 0.07 | 0.88671 | 0.87530 | 0.89033 | 2459.06 | 1247152.24 |
3238 | 2017.11.09 12:30 | sell | 1080 | 0.07 | 0.88669 | 0.00000 | 0.00000 | |
3239 | 2017.11.09 12:30 | modify | 1080 | 0.07 | 0.88669 | 0.89641 | 0.87608 | |
3240 | 2017.11.10 01:00 | close | 1080 | 0.07 | 0.88593 | 0.89641 | 0.87608 | 692.86 | 1247845.10 |
3241 | 2017.11.13 01:00 | buy | 1081 | 0.10 | 0.88524 | 0.00000 | 0.00000 | |
3242 | 2017.11.13 01:00 | modify | 1081 | 0.10 | 0.88524 | 0.87640 | 0.89143 | |
3243 | 2017.11.13 11:17 | t/p | 1081 | 0.10 | 0.89144 | 0.87640 | 0.89143 | 8573.67 | 1256418.77 |
3244 | 2017.11.14 12:30 | sell | 1082 | 0.10 | 0.89490 | 0.00000 | 0.00000 | |
3245 | 2017.11.14 12:30 | modify | 1082 | 0.10 | 0.89490 | 0.90468 | 0.88423 | |
3246 | 2017.11.15 01:00 | close | 1082 | 0.10 | 0.89645 | 0.90468 | 0.88423 | -2231.42 | 1254187.35 |
3247 | 2017.11.16 12:30 | sell | 1083 | 0.09 | 0.89261 | 0.00000 | 0.00000 | |
3248 | 2017.11.16 12:30 | modify | 1083 | 0.09 | 0.89261 | 0.90245 | 0.88187 | |
3249 | 2017.11.17 01:00 | close | 1083 | 0.09 | 0.89232 | 0.90245 | 0.88187 | 300.96 | 1254488.31 |
3250 | 2017.11.21 12:30 | sell | 1084 | 0.09 | 0.88649 | 0.00000 | 0.00000 | |
3251 | 2017.11.21 12:30 | modify | 1084 | 0.09 | 0.88649 | 0.89624 | 0.87585 | |
3252 | 2017.11.22 01:00 | close | 1084 | 0.09 | 0.88621 | 0.89624 | 0.87585 | 288.40 | 1254776.71 |
3253 | 2017.11.28 12:30 | sell | 1085 | 0.13 | 0.89357 | 0.00000 | 0.00000 | |
3254 | 2017.11.28 12:30 | modify | 1085 | 0.13 | 0.89357 | 0.90340 | 0.88285 | |
3255 | 2017.11.29 01:00 | close | 1085 | 0.13 | 0.88682 | 0.90340 | 0.88285 | 12145.39 | 1266922.10 |
3256 | 2017.11.30 12:30 | sell | 1086 | 0.09 | 0.87856 | 0.00000 | 0.00000 | |
3257 | 2017.11.30 12:30 | modify | 1086 | 0.09 | 0.87856 | 0.88828 | 0.86796 | |
3258 | 2017.12.01 01:00 | close | 1086 | 0.09 | 0.87995 | 0.88828 | 0.86796 | -1807.47 | 1265114.63 |
3259 | 2017.12.01 01:00 | buy | 1087 | 0.08 | 0.87995 | 0.00000 | 0.00000 | |
3260 | 2017.12.01 01:00 | modify | 1087 | 0.08 | 0.87995 | 0.87115 | 0.88611 | |
3261 | 2017.12.01 12:30 | close | 1087 | 0.08 | 0.88245 | 0.87115 | 0.88611 | 2732.28 | 1267846.91 |
3262 | 2017.12.04 01:00 | buy | 1088 | 0.08 | 0.88090 | 0.00000 | 0.00000 | |
3263 | 2017.12.04 01:00 | modify | 1088 | 0.08 | 0.88090 | 0.87207 | 0.88708 | |
3264 | 2017.12.04 12:30 | close | 1088 | 0.08 | 0.88249 | 0.87207 | 0.88708 | 1717.35 | 1269564.26 |
3265 | 2017.12.04 12:30 | sell | 1089 | 0.08 | 0.88249 | 0.00000 | 0.00000 | |
3266 | 2017.12.04 12:30 | modify | 1089 | 0.08 | 0.88249 | 0.89220 | 0.87190 | |
3267 | 2017.12.05 01:00 | close | 1089 | 0.08 | 0.88082 | 0.89220 | 0.87190 | 1806.99 | 1271371.25 |
3268 | 2017.12.07 12:30 | sell | 1090 | 0.09 | 0.87874 | 0.00000 | 0.00000 | |
3269 | 2017.12.07 12:30 | modify | 1090 | 0.09 | 0.87874 | 0.88843 | 0.86817 | |
3270 | 2017.12.08 01:00 | close | 1090 | 0.09 | 0.87377 | 0.88843 | 0.86817 | 6174.42 | 1277545.67 |
3271 | 2017.12.15 01:00 | buy | 1091 | 0.08 | 0.87657 | 0.00000 | 0.00000 | |
3272 | 2017.12.15 01:00 | modify | 1091 | 0.08 | 0.87657 | 0.86780 | 0.88271 | |
3273 | 2017.12.15 12:30 | close | 1091 | 0.08 | 0.87940 | 0.86780 | 0.88271 | 3100.33 | 1280646.00 |
3274 | 2017.12.18 12:30 | sell | 1092 | 0.09 | 0.88325 | 0.00000 | 0.00000 | |
3275 | 2017.12.18 12:30 | modify | 1092 | 0.09 | 0.88325 | 0.89295 | 0.87267 | |
3276 | 2017.12.19 01:00 | close | 1092 | 0.09 | 0.88070 | 0.89295 | 0.87267 | 3137.29 | 1283783.29 |
3277 | 2017.12.19 12:30 | sell | 1093 | 0.09 | 0.88290 | 0.00000 | 0.00000 | |
3278 | 2017.12.19 12:30 | modify | 1093 | 0.09 | 0.88290 | 0.89258 | 0.87234 | |
3279 | 2017.12.20 01:00 | close | 1093 | 0.09 | 0.88466 | 0.89258 | 0.87234 | -2271.83 | 1281511.46 |
3280 | 2017.12.20 12:30 | sell | 1094 | 0.09 | 0.88397 | 0.00000 | 0.00000 | |
3281 | 2017.12.20 12:30 | modify | 1094 | 0.09 | 0.88397 | 0.89370 | 0.87336 | |
3282 | 2017.12.21 01:00 | close | 1094 | 0.09 | 0.88788 | 0.89370 | 0.87336 | -4970.10 | 1276541.36 |
3283 | 2017.12.27 12:30 | sell | 1095 | 0.17 | 0.88651 | 0.00000 | 0.00000 | |
3284 | 2017.12.27 12:30 | modify | 1095 | 0.17 | 0.88651 | 0.89626 | 0.87587 | |
3285 | 2017.12.28 01:00 | close | 1095 | 0.17 | 0.88782 | 0.89626 | 0.87587 | -3224.46 | 1273316.90 |
3286 | 2018.01.04 12:30 | sell | 1096 | 0.15 | 0.88955 | 0.00000 | 0.00000 | |
3287 | 2018.01.04 12:30 | modify | 1096 | 0.15 | 0.88955 | 0.89933 | 0.87889 | |
3288 | 2018.01.05 01:00 | close | 1096 | 0.15 | 0.89112 | 0.89933 | 0.87889 | -3388.95 | 1269927.95 |
3289 | 2018.01.09 12:30 | sell | 1097 | 0.12 | 0.88198 | 0.00000 | 0.00000 | |
3290 | 2018.01.09 12:30 | modify | 1097 | 0.12 | 0.88198 | 0.89168 | 0.87140 | |
3291 | 2018.01.10 01:00 | close | 1097 | 0.12 | 0.88154 | 0.89168 | 0.87140 | 652.28 | 1270580.23 |
3292 | 2018.01.11 12:30 | sell | 1098 | 0.13 | 0.88543 | 0.00000 | 0.00000 | |
3293 | 2018.01.11 12:30 | modify | 1098 | 0.13 | 0.88543 | 0.89516 | 0.87482 | |
3294 | 2018.01.12 01:00 | close | 1098 | 0.13 | 0.88934 | 0.89516 | 0.87482 | -7179.04 | 1263401.19 |
3295 | 2018.01.15 01:00 | buy | 1099 | 0.10 | 0.88831 | 0.00000 | 0.00000 | |
3296 | 2018.01.15 01:00 | modify | 1099 | 0.10 | 0.88831 | 0.87943 | 0.89453 | |
3297 | 2018.01.15 12:30 | close | 1099 | 0.10 | 0.88916 | 0.87943 | 0.89453 | 1115.02 | 1264516.21 |
3298 | 2018.01.16 12:30 | sell | 1100 | 0.11 | 0.88906 | 0.00000 | 0.00000 | |
3299 | 2018.01.16 12:30 | modify | 1100 | 0.11 | 0.88906 | 0.89884 | 0.87839 | |
3300 | 2018.01.17 01:00 | close | 1100 | 0.11 | 0.88901 | 0.89884 | 0.87839 | -0.30 | 1264515.91 |
3301 | 2018.01.18 01:00 | buy | 1101 | 0.09 | 0.88118 | 0.00000 | 0.00000 | |
3302 | 2018.01.18 01:00 | modify | 1101 | 0.09 | 0.88118 | 0.87237 | 0.88735 | |
3303 | 2018.01.18 12:30 | close | 1101 | 0.09 | 0.88314 | 0.87237 | 0.88735 | 2396.26 | 1266912.17 |
3304 | 2018.01.22 01:00 | buy | 1102 | 0.12 | 0.88269 | 0.00000 | 0.00000 | |
3305 | 2018.01.22 01:00 | modify | 1102 | 0.12 | 0.88269 | 0.87387 | 0.88886 | |
3306 | 2018.01.22 12:30 | close | 1102 | 0.12 | 0.88175 | 0.87387 | 0.88886 | -1656.59 | 1265255.58 |
3307 | 2018.01.22 12:30 | sell | 1103 | 0.12 | 0.88175 | 0.00000 | 0.00000 | |
3308 | 2018.01.22 12:30 | modify | 1103 | 0.12 | 0.88175 | 0.89145 | 0.87117 | |
3309 | 2018.01.23 01:00 | close | 1103 | 0.12 | 0.87682 | 0.89145 | 0.87117 | 8165.63 | 1273421.21 |
3310 | 2018.01.24 12:30 | sell | 1104 | 0.11 | 0.87556 | 0.00000 | 0.00000 | |
3311 | 2018.01.24 12:30 | modify | 1104 | 0.11 | 0.87556 | 0.88522 | 0.86502 | |
3312 | 2018.01.25 01:00 | close | 1104 | 0.11 | 0.87116 | 0.88522 | 0.86502 | 6672.19 | 1280093.40 |
3313 | 2018.01.25 01:00 | buy | 1105 | 0.11 | 0.87111 | 0.00000 | 0.00000 | |
3314 | 2018.01.25 01:00 | modify | 1105 | 0.11 | 0.87111 | 0.86240 | 0.87721 | |
3315 | 2018.01.25 12:30 | close | 1105 | 0.11 | 0.87120 | 0.86240 | 0.87721 | 61.02 | 1280154.42 |
3316 | 2018.01.29 01:00 | buy | 1106 | 0.09 | 0.87785 | 0.00000 | 0.00000 | |
3317 | 2018.01.29 01:00 | modify | 1106 | 0.09 | 0.87785 | 0.86908 | 0.88399 | |
3318 | 2018.01.29 12:30 | close | 1106 | 0.09 | 0.87989 | 0.86908 | 0.88399 | 2496.64 | 1282651.06 |
3319 | 2018.02.01 01:00 | buy | 1107 | 0.08 | 0.87441 | 0.00000 | 0.00000 | |
3320 | 2018.02.01 01:00 | modify | 1107 | 0.08 | 0.87441 | 0.86567 | 0.88053 | |
3321 | 2018.02.01 12:30 | close | 1107 | 0.08 | 0.87371 | 0.86567 | 0.88053 | -836.72 | 1281814.34 |
3322 | 2018.02.01 12:30 | sell | 1108 | 0.08 | 0.87371 | 0.00000 | 0.00000 | |
3323 | 2018.02.01 12:30 | modify | 1108 | 0.08 | 0.87371 | 0.88333 | 0.86322 | |
3324 | 2018.02.02 01:00 | close | 1108 | 0.08 | 0.87678 | 0.88333 | 0.86322 | -3480.79 | 1278333.55 |
3325 | 2018.02.08 12:30 | sell | 1109 | 0.10 | 0.88210 | 0.00000 | 0.00000 | |
3326 | 2018.02.08 12:30 | modify | 1109 | 0.10 | 0.88210 | 0.89182 | 0.87150 | |
3327 | 2018.02.09 01:00 | close | 1109 | 0.10 | 0.87994 | 0.89182 | 0.87150 | 2942.04 | 1281275.59 |
3328 | 2018.02.09 01:00 | buy | 1110 | 0.08 | 0.87996 | 0.00000 | 0.00000 | |
3329 | 2018.02.09 01:00 | modify | 1110 | 0.08 | 0.87996 | 0.87116 | 0.88612 | |
3330 | 2018.02.09 12:30 | close | 1110 | 0.08 | 0.88123 | 0.87116 | 0.88612 | 1360.44 | 1282636.03 |
3331 | 2018.02.12 01:00 | buy | 1111 | 0.08 | 0.88624 | 0.00000 | 0.00000 | |
3332 | 2018.02.12 01:00 | modify | 1111 | 0.08 | 0.88624 | 0.87738 | 0.89244 | |
3333 | 2018.02.12 12:30 | close | 1111 | 0.08 | 0.88640 | 0.87738 | 0.89244 | 122.45 | 1282758.48 |
3334 | 2018.02.12 12:30 | sell | 1112 | 0.08 | 0.88640 | 0.00000 | 0.00000 | |
3335 | 2018.02.12 12:30 | modify | 1112 | 0.08 | 0.88640 | 0.89615 | 0.87577 | |
3336 | 2018.02.13 01:00 | close | 1112 | 0.08 | 0.88833 | 0.89615 | 0.87577 | -2209.04 | 1280549.44 |
3337 | 2018.02.13 01:00 | buy | 1113 | 0.08 | 0.88831 | 0.00000 | 0.00000 | |
3338 | 2018.02.13 01:00 | modify | 1113 | 0.08 | 0.88831 | 0.87943 | 0.89453 | |
3339 | 2018.02.13 12:30 | close | 1113 | 0.08 | 0.88629 | 0.87943 | 0.89453 | -2308.93 | 1278240.51 |
3340 | 2018.02.19 12:30 | sell | 1114 | 0.13 | 0.88541 | 0.00000 | 0.00000 | |
3341 | 2018.02.19 12:30 | modify | 1114 | 0.13 | 0.88541 | 0.89513 | 0.87480 | |
3342 | 2018.02.20 01:00 | close | 1114 | 0.13 | 0.88653 | 0.89513 | 0.87480 | -2121.33 | 1276119.18 |
3343 | 2018.02.20 12:30 | sell | 1115 | 0.14 | 0.88182 | 0.00000 | 0.00000 | |
3344 | 2018.02.20 12:30 | modify | 1115 | 0.14 | 0.88182 | 0.89157 | 0.87119 | |
3345 | 2018.02.21 01:00 | close | 1115 | 0.14 | 0.88142 | 0.89157 | 0.87119 | 682.89 | 1276802.07 |
3346 | 2018.02.22 12:30 | sell | 1116 | 0.13 | 0.88499 | 0.00000 | 0.00000 | |
3347 | 2018.02.22 12:30 | modify | 1116 | 0.13 | 0.88499 | 0.89470 | 0.87440 | |
3348 | 2018.02.23 01:00 | close | 1116 | 0.13 | 0.88356 | 0.89470 | 0.87440 | 2501.30 | 1279303.37 |
3349 | 2018.02.23 01:00 | buy | 1117 | 0.13 | 0.88356 | 0.00000 | 0.00000 | |
3350 | 2018.02.23 01:00 | modify | 1117 | 0.13 | 0.88356 | 0.87473 | 0.88974 | |
3351 | 2018.02.23 12:30 | close | 1117 | 0.13 | 0.88133 | 0.87473 | 0.88974 | -4132.61 | 1275170.76 |
3352 | 2018.02.27 01:00 | buy | 1118 | 0.12 | 0.88182 | 0.00000 | 0.00000 | |
3353 | 2018.02.27 01:00 | modify | 1118 | 0.12 | 0.88182 | 0.87300 | 0.88799 | |
3354 | 2018.02.27 12:30 | close | 1118 | 0.12 | 0.88294 | 0.87300 | 0.88799 | 1789.73 | 1276960.49 |
3355 | 2018.02.27 12:30 | sell | 1119 | 0.12 | 0.88294 | 0.00000 | 0.00000 | |
3356 | 2018.02.27 12:30 | modify | 1119 | 0.12 | 0.88294 | 0.89264 | 0.87236 | |
3357 | 2018.02.28 01:00 | close | 1119 | 0.12 | 0.87970 | 0.89264 | 0.87236 | 5337.66 | 1282298.15 |
3358 | 2018.02.28 12:30 | sell | 1120 | 0.12 | 0.88019 | 0.00000 | 0.00000 | |
3359 | 2018.02.28 12:30 | modify | 1120 | 0.12 | 0.88019 | 0.88986 | 0.86964 | |
3360 | 2018.03.01 01:00 | close | 1120 | 0.12 | 0.88646 | 0.88986 | 0.86964 | -10575.91 | 1271722.24 |
3361 | 2018.03.06 12:30 | sell | 1121 | 0.09 | 0.89106 | 0.00000 | 0.00000 | |
3362 | 2018.03.06 12:30 | modify | 1121 | 0.09 | 0.89106 | 0.90086 | 0.88037 | |
3363 | 2018.03.07 01:00 | close | 1121 | 0.09 | 0.89383 | 0.90086 | 0.88037 | -3539.39 | 1268182.85 |
3364 | 2018.03.07 12:30 | sell | 1122 | 0.09 | 0.89565 | 0.00000 | 0.00000 | |
3365 | 2018.03.07 12:30 | modify | 1122 | 0.09 | 0.89565 | 0.90547 | 0.88493 | |
3366 | 2018.03.08 01:00 | close | 1122 | 0.09 | 0.89287 | 0.90547 | 0.88493 | 3425.94 | 1271608.79 |
3367 | 2018.03.12 01:00 | buy | 1123 | 0.12 | 0.88886 | 0.00000 | 0.00000 | |
3368 | 2018.03.12 01:00 | modify | 1123 | 0.12 | 0.88886 | 0.87998 | 0.89508 | |
3369 | 2018.03.12 12:30 | close | 1123 | 0.12 | 0.88875 | 0.87998 | 0.89508 | -268.03 | 1271340.76 |
3370 | 2018.03.12 12:30 | sell | 1124 | 0.12 | 0.88875 | 0.00000 | 0.00000 | |
3371 | 2018.03.12 12:30 | modify | 1124 | 0.12 | 0.88875 | 0.89852 | 0.87809 | |
3372 | 2018.03.13 01:00 | close | 1124 | 0.12 | 0.88717 | 0.89852 | 0.87809 | 2559.90 | 1273900.66 |
3373 | 2018.03.14 12:30 | sell | 1125 | 0.13 | 0.88661 | 0.00000 | 0.00000 | |
3374 | 2018.03.14 12:30 | modify | 1125 | 0.13 | 0.88661 | 0.89637 | 0.87596 | |
3375 | 2018.03.15 01:00 | close | 1125 | 0.13 | 0.88576 | 0.89637 | 0.87596 | 1449.87 | 1275350.53 |
3376 | 2018.03.15 01:00 | buy | 1126 | 0.14 | 0.88576 | 0.00000 | 0.00000 | |
3377 | 2018.03.15 01:00 | modify | 1126 | 0.14 | 0.88576 | 0.87690 | 0.89196 | |
3378 | 2018.03.15 12:30 | close | 1126 | 0.14 | 0.88550 | 0.87690 | 0.89196 | -605.46 | 1274745.07 |
3379 | 2018.03.15 12:30 | sell | 1127 | 0.14 | 0.88550 | 0.00000 | 0.00000 | |
3380 | 2018.03.15 12:30 | modify | 1127 | 0.14 | 0.88550 | 0.89524 | 0.87487 | |
3381 | 2018.03.16 01:00 | close | 1127 | 0.14 | 0.88279 | 0.89524 | 0.87487 | 5192.58 | 1279937.65 |
3382 | 2018.03.16 01:00 | buy | 1128 | 0.14 | 0.88274 | 0.00000 | 0.00000 | |
3383 | 2018.03.16 01:00 | modify | 1128 | 0.14 | 0.88274 | 0.87391 | 0.88892 | |
3384 | 2018.03.16 12:30 | close | 1128 | 0.14 | 0.88236 | 0.87391 | 0.88892 | -839.68 | 1279097.97 |
3385 | 2018.03.19 12:30 | sell | 1129 | 0.16 | 0.87981 | 0.00000 | 0.00000 | |
3386 | 2018.03.19 12:30 | modify | 1129 | 0.16 | 0.87981 | 0.88950 | 0.86924 | |
3387 | 2018.03.20 01:00 | close | 1129 | 0.16 | 0.87948 | 0.88950 | 0.86924 | 624.27 | 1279722.24 |
3388 | 2018.03.20 01:00 | buy | 1130 | 0.14 | 0.87948 | 0.00000 | 0.00000 | |
3389 | 2018.03.20 01:00 | modify | 1130 | 0.14 | 0.87948 | 0.87069 | 0.88564 | |
3390 | 2018.03.20 12:30 | close | 1130 | 0.14 | 0.87906 | 0.87069 | 0.88564 | -917.76 | 1278804.48 |
3391 | 2018.03.22 12:30 | sell | 1131 | 0.12 | 0.87121 | 0.00000 | 0.00000 | |
3392 | 2018.03.22 12:30 | modify | 1131 | 0.12 | 0.87121 | 0.88081 | 0.86074 | |
3393 | 2018.03.23 01:00 | close | 1131 | 0.12 | 0.87273 | 0.88081 | 0.86074 | -2627.49 | 1276176.99 |
3394 | 2018.03.23 01:00 | buy | 1132 | 0.11 | 0.87276 | 0.00000 | 0.00000 | |
3395 | 2018.03.23 01:00 | modify | 1132 | 0.11 | 0.87276 | 0.86403 | 0.87887 | |
3396 | 2018.03.23 12:30 | close | 1132 | 0.11 | 0.87474 | 0.86403 | 0.87887 | 2959.44 | 1279136.43 |
3397 | 2018.04.03 01:00 | buy | 1133 | 0.16 | 0.87570 | 0.00000 | 0.00000 | |
3398 | 2018.04.03 01:00 | modify | 1133 | 0.16 | 0.87570 | 0.86694 | 0.88183 | |
3399 | 2018.04.03 12:30 | close | 1133 | 0.16 | 0.87455 | 0.86694 | 0.88183 | -2677.22 | 1276459.21 |
3400 | 2018.04.03 12:30 | sell | 1134 | 0.16 | 0.87455 | 0.00000 | 0.00000 | |
3401 | 2018.04.03 12:30 | modify | 1134 | 0.16 | 0.87455 | 0.88418 | 0.86404 | |
3402 | 2018.04.04 01:00 | close | 1134 | 0.16 | 0.87278 | 0.88418 | 0.86404 | 3837.11 | 1280296.32 |
3403 | 2018.04.05 01:00 | buy | 1135 | 0.16 | 0.87208 | 0.00000 | 0.00000 | |
3404 | 2018.04.05 01:00 | modify | 1135 | 0.16 | 0.87208 | 0.86336 | 0.87818 | |
3405 | 2018.04.05 12:30 | close | 1135 | 0.16 | 0.87326 | 0.86336 | 0.87818 | 2520.13 | 1282816.45 |
3406 | 2018.04.05 12:30 | sell | 1136 | 0.16 | 0.87326 | 0.00000 | 0.00000 | |
3407 | 2018.04.05 12:30 | modify | 1136 | 0.16 | 0.87326 | 0.88285 | 0.86280 | |
3408 | 2018.04.06 01:00 | close | 1136 | 0.16 | 0.87416 | 0.88285 | 0.86280 | -2120.03 | 1280696.42 |
3409 | 2018.04.09 01:00 | buy | 1137 | 0.14 | 0.87155 | 0.00000 | 0.00000 | |
3410 | 2018.04.09 01:00 | modify | 1137 | 0.14 | 0.87155 | 0.86284 | 0.87765 | |
3411 | 2018.04.09 12:30 | close | 1137 | 0.14 | 0.87043 | 0.86284 | 0.87765 | -2284.01 | 1278412.41 |
3412 | 2018.04.13 01:00 | buy | 1138 | 0.13 | 0.86610 | 0.00000 | 0.00000 | |
3413 | 2018.04.13 01:00 | modify | 1138 | 0.13 | 0.86610 | 0.85744 | 0.87216 | |
3414 | 2018.04.13 12:30 | close | 1138 | 0.13 | 0.86353 | 0.85744 | 0.87216 | -4748.82 | 1273663.59 |
3415 | 2018.04.24 12:30 | sell | 1139 | 0.11 | 0.87491 | 0.00000 | 0.00000 | |
3416 | 2018.04.24 12:30 | modify | 1139 | 0.11 | 0.87491 | 0.88454 | 0.86440 | |
3417 | 2018.04.25 01:00 | close | 1139 | 0.11 | 0.87515 | 0.88454 | 0.86440 | -445.14 | 1273218.45 |
3418 | 2018.04.25 12:30 | sell | 1140 | 0.11 | 0.87447 | 0.00000 | 0.00000 | |
3419 | 2018.04.25 12:30 | modify | 1140 | 0.11 | 0.87447 | 0.88410 | 0.86397 | |
3420 | 2018.04.26 01:00 | close | 1140 | 0.11 | 0.87301 | 0.88410 | 0.86397 | 2162.50 | 1275380.95 |
3421 | 2018.04.26 01:00 | buy | 1141 | 0.14 | 0.87298 | 0.00000 | 0.00000 | |
3422 | 2018.04.26 01:00 | modify | 1141 | 0.14 | 0.87298 | 0.86425 | 0.87909 | |
3423 | 2018.04.26 12:30 | close | 1141 | 0.14 | 0.87411 | 0.86425 | 0.87909 | 2107.53 | 1277488.48 |
3424 | 2018.04.30 12:30 | sell | 1142 | 0.11 | 0.88122 | 0.00000 | 0.00000 | |
3425 | 2018.04.30 12:30 | modify | 1142 | 0.11 | 0.88122 | 0.89090 | 0.87066 | |
3426 | 2018.05.01 01:00 | close | 1142 | 0.11 | 0.87742 | 0.89090 | 0.87066 | 5751.85 | 1283240.33 |
3427 | 2018.05.01 12:30 | sell | 1143 | 0.10 | 0.87925 | 0.00000 | 0.00000 | |
3428 | 2018.05.01 12:30 | modify | 1143 | 0.10 | 0.87925 | 0.88890 | 0.86872 | |
3429 | 2018.05.02 01:00 | close | 1143 | 0.10 | 0.88110 | 0.88890 | 0.86872 | -2649.75 | 1280590.58 |
3430 | 2018.05.02 12:30 | sell | 1144 | 0.09 | 0.87982 | 0.00000 | 0.00000 | |
3431 | 2018.05.02 12:30 | modify | 1144 | 0.09 | 0.87982 | 0.88951 | 0.86925 | |
3432 | 2018.05.03 01:00 | close | 1144 | 0.09 | 0.88089 | 0.88951 | 0.86925 | -1405.86 | 1279184.72 |
3433 | 2018.05.08 01:00 | buy | 1145 | 0.13 | 0.87933 | 0.00000 | 0.00000 | |
3434 | 2018.05.08 01:00 | modify | 1145 | 0.13 | 0.87933 | 0.87054 | 0.88548 | |
3435 | 2018.05.08 12:30 | close | 1145 | 0.13 | 0.87971 | 0.87054 | 0.88548 | 597.71 | 1279782.43 |
3436 | 2018.05.08 12:30 | sell | 1146 | 0.13 | 0.87971 | 0.00000 | 0.00000 | |
3437 | 2018.05.08 12:30 | modify | 1146 | 0.13 | 0.87971 | 0.88938 | 0.86916 | |
3438 | 2018.05.09 01:00 | close | 1146 | 0.13 | 0.87573 | 0.88938 | 0.86916 | 7123.94 | 1286906.37 |
3439 | 2018.05.09 12:30 | sell | 1147 | 0.13 | 0.87556 | 0.00000 | 0.00000 | |
3440 | 2018.05.09 12:30 | modify | 1147 | 0.13 | 0.87556 | 0.88519 | 0.86505 | |
3441 | 2018.05.10 01:00 | close | 1147 | 0.13 | 0.87494 | 0.88519 | 0.86505 | 1032.94 | 1287939.31 |
3442 | 2018.05.15 01:00 | buy | 1148 | 0.11 | 0.87983 | 0.00000 | 0.00000 | |
3443 | 2018.05.15 01:00 | modify | 1148 | 0.11 | 0.87983 | 0.87103 | 0.88599 | |
3444 | 2018.05.15 12:30 | close | 1148 | 0.11 | 0.87986 | 0.87103 | 0.88599 | -31.00 | 1287908.31 |
3445 | 2018.05.15 12:30 | sell | 1149 | 0.11 | 0.87986 | 0.00000 | 0.00000 | |
3446 | 2018.05.15 12:30 | modify | 1149 | 0.11 | 0.87986 | 0.88954 | 0.86930 | |
3447 | 2018.05.16 01:00 | close | 1149 | 0.11 | 0.87660 | 0.88954 | 0.86930 | 4923.53 | 1292831.84 |
3448 | 2018.05.16 12:30 | sell | 1150 | 0.12 | 0.87664 | 0.00000 | 0.00000 | |
3449 | 2018.05.16 12:30 | modify | 1150 | 0.12 | 0.87664 | 0.88628 | 0.86612 | |
3450 | 2018.05.17 01:00 | close | 1150 | 0.12 | 0.87409 | 0.88628 | 0.86612 | 4183.05 | 1297014.89 |
3451 | 2018.05.17 01:00 | buy | 1151 | 0.11 | 0.87410 | 0.00000 | 0.00000 | |
3452 | 2018.05.17 01:00 | modify | 1151 | 0.11 | 0.87410 | 0.86535 | 0.88023 | |
3453 | 2018.05.17 12:30 | close | 1151 | 0.11 | 0.87296 | 0.86535 | 0.88023 | -1825.25 | 1295189.64 |
3454 | 2018.05.21 01:00 | buy | 1152 | 0.15 | 0.87364 | 0.00000 | 0.00000 | |
3455 | 2018.05.21 01:00 | modify | 1152 | 0.15 | 0.87364 | 0.86490 | 0.87976 | |
3456 | 2018.05.21 12:30 | close | 1152 | 0.15 | 0.87548 | 0.86490 | 0.87976 | 3742.83 | 1298932.47 |
3457 | 2018.05.21 12:30 | sell | 1153 | 0.15 | 0.87548 | 0.00000 | 0.00000 | |
3458 | 2018.05.21 12:30 | modify | 1153 | 0.15 | 0.87548 | 0.88509 | 0.86499 | |
3459 | 2018.05.22 01:00 | close | 1153 | 0.15 | 0.87818 | 0.88509 | 0.86499 | -5752.56 | 1293179.91 |
3460 | 2018.06.04 01:00 | buy | 1154 | 0.09 | 0.87410 | 0.00000 | 0.00000 | |
3461 | 2018.06.04 01:00 | modify | 1154 | 0.09 | 0.87410 | 0.86537 | 0.88021 | |
3462 | 2018.06.04 12:30 | close | 1154 | 0.09 | 0.87551 | 0.86537 | 0.88021 | 1706.16 | 1294886.07 |
3463 | 2018.06.05 12:30 | sell | 1155 | 0.10 | 0.87478 | 0.00000 | 0.00000 | |
3464 | 2018.06.05 12:30 | modify | 1155 | 0.10 | 0.87478 | 0.88444 | 0.86424 | |
3465 | 2018.06.06 01:00 | close | 1155 | 0.10 | 0.87453 | 0.88444 | 0.86424 | 278.62 | 1295164.69 |
3466 | 2018.06.12 12:30 | sell | 1156 | 0.11 | 0.88012 | 0.00000 | 0.00000 | |
3467 | 2018.06.12 12:30 | modify | 1156 | 0.11 | 0.88012 | 0.88981 | 0.86955 | |
3468 | 2018.06.13 01:00 | close | 1156 | 0.11 | 0.87826 | 0.88981 | 0.86955 | 2776.07 | 1297940.76 |
3469 | 2018.06.14 01:00 | buy | 1157 | 0.12 | 0.88177 | 0.00000 | 0.00000 | |
3470 | 2018.06.14 01:00 | modify | 1157 | 0.12 | 0.88177 | 0.87295 | 0.88794 | |
3471 | 2018.06.14 12:30 | close | 1157 | 0.12 | 0.87966 | 0.87295 | 0.88794 | -3613.96 | 1294326.80 |
3472 | 2018.06.14 12:30 | sell | 1158 | 0.12 | 0.87966 | 0.00000 | 0.00000 | |
3473 | 2018.06.14 12:30 | modify | 1158 | 0.12 | 0.87966 | 0.88936 | 0.86908 | |
3474 | 2018.06.15 01:00 | close | 1158 | 0.12 | 0.87284 | 0.88936 | 0.86908 | 11328.26 | 1305655.06 |
3475 | 2018.06.18 01:00 | buy | 1159 | 0.10 | 0.87339 | 0.00000 | 0.00000 | |
3476 | 2018.06.18 01:00 | modify | 1159 | 0.10 | 0.87339 | 0.86465 | 0.87951 | |
3477 | 2018.06.18 12:30 | close | 1159 | 0.10 | 0.87603 | 0.86465 | 0.87951 | 3610.53 | 1309265.59 |
3478 | 2018.06.18 12:30 | sell | 1160 | 0.10 | 0.87603 | 0.00000 | 0.00000 | |
3479 | 2018.06.18 12:30 | modify | 1160 | 0.10 | 0.87603 | 0.88564 | 0.86555 | |
3480 | 2018.06.19 01:00 | close | 1160 | 0.10 | 0.87739 | 0.88564 | 0.86555 | -1966.47 | 1307299.12 |
3481 | 2018.06.19 01:00 | buy | 1161 | 0.10 | 0.87737 | 0.00000 | 0.00000 | |
3482 | 2018.06.19 01:00 | modify | 1161 | 0.10 | 0.87737 | 0.86860 | 0.88351 | |
3483 | 2018.06.19 12:30 | close | 1161 | 0.10 | 0.87580 | 0.86860 | 0.88351 | -2258.80 | 1305040.32 |
3484 | 2018.06.25 12:30 | sell | 1162 | 0.12 | 0.87992 | 0.00000 | 0.00000 | |
3485 | 2018.06.25 12:30 | modify | 1162 | 0.12 | 0.87992 | 0.88958 | 0.86938 | |
3486 | 2018.06.26 01:00 | close | 1162 | 0.12 | 0.88123 | 0.88958 | 0.86938 | -2276.09 | 1302764.23 |
3487 | 2018.07.04 12:30 | sell | 1163 | 0.14 | 0.88101 | 0.00000 | 0.00000 | |
3488 | 2018.07.04 12:30 | modify | 1163 | 0.14 | 0.88101 | 0.89072 | 0.87041 | |
3489 | 2018.07.05 01:00 | close | 1163 | 0.14 | 0.88108 | 0.89072 | 0.87041 | -234.65 | 1302529.58 |
3490 | 2018.07.11 12:30 | sell | 1164 | 0.11 | 0.88331 | 0.00000 | 0.00000 | |
3491 | 2018.07.11 12:30 | modify | 1164 | 0.11 | 0.88331 | 0.89304 | 0.87270 | |
3492 | 2018.07.12 01:00 | close | 1164 | 0.11 | 0.88414 | 0.89304 | 0.87270 | -1350.14 | 1301179.44 |
3493 | 2018.07.12 01:00 | buy | 1165 | 0.12 | 0.88414 | 0.00000 | 0.00000 | |
3494 | 2018.07.12 01:00 | modify | 1165 | 0.12 | 0.88414 | 0.87530 | 0.89033 | |
3495 | 2018.07.12 12:30 | close | 1165 | 0.12 | 0.88377 | 0.87530 | 0.89033 | -703.00 | 1300476.44 |
3496 | 2018.07.12 12:30 | sell | 1166 | 0.12 | 0.88377 | 0.00000 | 0.00000 | |
3497 | 2018.07.12 12:30 | modify | 1166 | 0.12 | 0.88377 | 0.89349 | 0.87316 | |
3498 | 2018.07.13 01:00 | close | 1166 | 0.12 | 0.88381 | 0.89349 | 0.87316 | -150.93 | 1300325.51 |
3499 | 2018.07.16 01:00 | buy | 1167 | 0.13 | 0.88336 | 0.00000 | 0.00000 | |
3500 | 2018.07.16 01:00 | modify | 1167 | 0.13 | 0.88336 | 0.87453 | 0.88954 | |
3501 | 2018.07.16 12:30 | close | 1167 | 0.13 | 0.88226 | 0.87453 | 0.88954 | -2084.62 | 1298240.89 |
3502 | 2018.07.17 01:00 | buy | 1168 | 0.16 | 0.88466 | 0.00000 | 0.00000 | |
3503 | 2018.07.17 01:00 | modify | 1168 | 0.16 | 0.88466 | 0.87581 | 0.89085 | |
3504 | 2018.07.17 12:30 | close | 1168 | 0.16 | 0.88543 | 0.87581 | 0.89085 | 1605.58 | 1299846.47 |
3505 | 2018.07.23 12:30 | sell | 1169 | 0.12 | 0.89178 | 0.00000 | 0.00000 | |
3506 | 2018.07.23 12:30 | modify | 1169 | 0.12 | 0.89178 | 0.90159 | 0.88107 | |
3507 | 2018.07.24 01:00 | close | 1169 | 0.12 | 0.89232 | 0.90159 | 0.88107 | -987.61 | 1298858.86 |
3508 | 2018.07.24 12:30 | sell | 1170 | 0.13 | 0.89139 | 0.00000 | 0.00000 | |
3509 | 2018.07.24 12:30 | modify | 1170 | 0.13 | 0.89139 | 0.90120 | 0.88068 | |
3510 | 2018.07.25 01:00 | close | 1170 | 0.13 | 0.88892 | 0.90120 | 0.88068 | 4386.61 | 1303245.47 |
3511 | 2018.07.26 01:00 | buy | 1171 | 0.17 | 0.88918 | 0.00000 | 0.00000 | |
3512 | 2018.07.26 01:00 | modify | 1171 | 0.17 | 0.88918 | 0.88029 | 0.89540 | |
3513 | 2018.07.26 12:30 | close | 1171 | 0.17 | 0.88785 | 0.88029 | 0.89540 | -3271.15 | 1299974.32 |
3514 | 2018.07.30 12:30 | sell | 1172 | 0.21 | 0.89014 | 0.00000 | 0.00000 | |
3515 | 2018.07.30 12:30 | modify | 1172 | 0.21 | 0.89014 | 0.89992 | 0.87947 | |
3516 | 2018.07.31 01:00 | close | 1172 | 0.21 | 0.89149 | 0.89992 | 0.87947 | -4100.30 | 1295874.02 |
3517 | 2018.08.01 12:30 | sell | 1173 | 0.20 | 0.89097 | 0.00000 | 0.00000 | |
3518 | 2018.08.01 12:30 | modify | 1173 | 0.20 | 0.89097 | 0.90077 | 0.88028 | |
3519 | 2018.08.02 01:00 | close | 1173 | 0.20 | 0.88852 | 0.90077 | 0.88028 | 6692.85 | 1302566.87 |
3520 | 2018.08.02 12:30 | sell | 1174 | 0.20 | 0.88832 | 0.00000 | 0.00000 | |
3521 | 2018.08.02 12:30 | modify | 1174 | 0.20 | 0.88832 | 0.89809 | 0.87766 | |
3522 | 2018.08.03 01:00 | close | 1174 | 0.20 | 0.89022 | 0.89809 | 0.87766 | -5438.95 | 1297127.92 |
3523 | 2018.08.06 12:30 | sell | 1175 | 0.16 | 0.89181 | 0.00000 | 0.00000 | |
3524 | 2018.08.06 12:30 | modify | 1175 | 0.16 | 0.89181 | 0.90159 | 0.88114 | |
3525 | 2018.08.07 01:00 | close | 1175 | 0.16 | 0.89270 | 0.90159 | 0.88114 | -2097.71 | 1295030.21 |
3526 | 2018.08.15 12:30 | sell | 1176 | 0.12 | 0.89063 | 0.00000 | 0.00000 | |
3527 | 2018.08.15 12:30 | modify | 1176 | 0.12 | 0.89063 | 0.90043 | 0.87993 | |
3528 | 2018.08.16 01:00 | close | 1176 | 0.12 | 0.89378 | 0.90043 | 0.87993 | -5355.06 | 1289675.15 |
3529 | 2018.08.16 12:30 | sell | 1177 | 0.13 | 0.89459 | 0.00000 | 0.00000 | |
3530 | 2018.08.16 12:30 | modify | 1177 | 0.13 | 0.89459 | 0.90442 | 0.88387 | |
3531 | 2018.08.17 01:00 | close | 1177 | 0.13 | 0.89449 | 0.90442 | 0.88387 | 90.28 | 1289765.43 |
3532 | 2018.08.22 12:30 | sell | 1178 | 0.16 | 0.89889 | 0.00000 | 0.00000 | |
3533 | 2018.08.22 12:30 | modify | 1178 | 0.16 | 0.89889 | 0.90875 | 0.88813 | |
3534 | 2018.08.23 01:00 | close | 1178 | 0.16 | 0.89813 | 0.90875 | 0.88813 | 1583.66 | 1291349.09 |
3535 | 2018.08.23 12:30 | sell | 1179 | 0.15 | 0.89856 | 0.00000 | 0.00000 | |
3536 | 2018.08.23 12:30 | modify | 1179 | 0.15 | 0.89856 | 0.90844 | 0.88779 | |
3537 | 2018.08.24 01:00 | close | 1179 | 0.15 | 0.90110 | 0.90844 | 0.88779 | -5417.89 | 1285931.20 |
3538 | 2018.08.31 01:00 | buy | 1180 | 0.11 | 0.89678 | 0.00000 | 0.00000 | |
3539 | 2018.08.31 01:00 | modify | 1180 | 0.11 | 0.89678 | 0.88781 | 0.90306 | |
3540 | 2018.08.31 12:30 | close | 1180 | 0.11 | 0.89682 | 0.88781 | 0.90306 | -15.66 | 1285915.54 |
3541 | 2018.09.03 01:00 | buy | 1181 | 0.11 | 0.89773 | 0.00000 | 0.00000 | |
3542 | 2018.09.03 01:00 | modify | 1181 | 0.11 | 0.89773 | 0.88878 | 0.90399 | |
3543 | 2018.09.03 12:30 | close | 1181 | 0.11 | 0.90109 | 0.88878 | 0.90399 | 5075.74 | 1290991.28 |
3544 | 2018.09.03 12:30 | sell | 1182 | 0.11 | 0.90109 | 0.00000 | 0.00000 | |
3545 | 2018.09.03 12:30 | modify | 1182 | 0.11 | 0.90109 | 0.91093 | 0.89035 | |
3546 | 2018.09.04 01:00 | close | 1182 | 0.11 | 0.90248 | 0.91093 | 0.89035 | -2209.13 | 1288782.15 |
3547 | 2018.09.04 01:00 | buy | 1183 | 0.09 | 0.90248 | 0.00000 | 0.00000 | |
3548 | 2018.09.04 01:00 | modify | 1183 | 0.09 | 0.90248 | 0.89345 | 0.90880 | |
3549 | 2018.09.04 12:30 | close | 1183 | 0.09 | 0.90185 | 0.89345 | 0.90880 | -853.48 | 1287928.67 |
3550 | 2018.09.06 01:00 | buy | 1184 | 0.10 | 0.90106 | 0.00000 | 0.00000 | |
3551 | 2018.09.06 01:00 | modify | 1184 | 0.10 | 0.90106 | 0.89205 | 0.90737 | |
3552 | 2018.09.06 12:30 | close | 1184 | 0.10 | 0.89945 | 0.89205 | 0.90737 | -2314.57 | 1285614.10 |
3553 | 2018.09.10 12:30 | sell | 1185 | 0.08 | 0.89443 | 0.00000 | 0.00000 | |
3554 | 2018.09.10 12:30 | modify | 1185 | 0.08 | 0.89443 | 0.90426 | 0.88370 | |
3555 | 2018.09.11 01:00 | close | 1185 | 0.08 | 0.89017 | 0.90426 | 0.88370 | 4696.32 | 1290310.42 |
3556 | 2018.09.11 12:30 | sell | 1186 | 0.09 | 0.89017 | 0.00000 | 0.00000 | |
3557 | 2018.09.11 12:30 | modify | 1186 | 0.09 | 0.89017 | 0.89996 | 0.87949 | |
3558 | 2018.09.12 01:00 | close | 1186 | 0.09 | 0.89146 | 0.89996 | 0.87949 | -1681.97 | 1288628.45 |
3559 | 2018.09.18 12:30 | sell | 1187 | 0.14 | 0.89011 | 0.00000 | 0.00000 | |
3560 | 2018.09.18 12:30 | modify | 1187 | 0.14 | 0.89011 | 0.89987 | 0.87946 | |
3561 | 2018.09.19 01:00 | close | 1187 | 0.14 | 0.88776 | 0.89987 | 0.87946 | 4489.78 | 1293118.23 |
3562 | 2018.09.21 01:00 | buy | 1188 | 0.15 | 0.88749 | 0.00000 | 0.00000 | |
3563 | 2018.09.21 01:00 | modify | 1188 | 0.15 | 0.88749 | 0.87862 | 0.89370 | |
3564 | 2018.09.21 12:30 | close | 1188 | 0.15 | 0.89232 | 0.87862 | 0.89370 | 9995.55 | 1303113.78 |
3565 | 2018.09.24 12:30 | sell | 1189 | 0.11 | 0.89690 | 0.00000 | 0.00000 | |
3566 | 2018.09.24 12:30 | modify | 1189 | 0.11 | 0.89690 | 0.90678 | 0.88613 | |
3567 | 2018.09.25 01:00 | close | 1189 | 0.11 | 0.89579 | 0.90678 | 0.88613 | 1625.63 | 1304739.41 |
3568 | 2018.09.25 12:30 | sell | 1190 | 0.10 | 0.89468 | 0.00000 | 0.00000 | |
3569 | 2018.09.25 12:30 | modify | 1190 | 0.10 | 0.89468 | 0.90453 | 0.88394 | |
3570 | 2018.09.26 01:00 | close | 1190 | 0.10 | 0.89297 | 0.90453 | 0.88394 | 2314.52 | 1307053.93 |
3571 | 2018.09.26 12:30 | sell | 1191 | 0.09 | 0.89346 | 0.00000 | 0.00000 | |
3572 | 2018.09.26 12:30 | modify | 1191 | 0.09 | 0.89346 | 0.90327 | 0.88275 | |
3573 | 2018.09.27 01:00 | close | 1191 | 0.09 | 0.89210 | 0.90327 | 0.88275 | 1643.82 | 1308697.75 |
3574 | 2018.09.27 12:30 | sell | 1192 | 0.10 | 0.89295 | 0.00000 | 0.00000 | |
3575 | 2018.09.27 12:30 | modify | 1192 | 0.10 | 0.89295 | 0.90275 | 0.88226 | |
3576 | 2018.09.28 01:00 | close | 1192 | 0.10 | 0.89008 | 0.90275 | 0.88226 | 3932.10 | 1312629.85 |
3577 | 2018.09.28 01:00 | buy | 1193 | 0.09 | 0.89012 | 0.00000 | 0.00000 | |
3578 | 2018.09.28 01:00 | modify | 1193 | 0.09 | 0.89012 | 0.88122 | 0.89635 | |
3579 | 2018.09.28 12:30 | close | 1193 | 0.09 | 0.88828 | 0.88122 | 0.89635 | -2371.70 | 1310258.15 |
3580 | 2018.10.03 12:30 | sell | 1194 | 0.13 | 0.88956 | 0.00000 | 0.00000 | |
3581 | 2018.10.03 12:30 | modify | 1194 | 0.13 | 0.88956 | 0.89934 | 0.87889 | |
3582 | 2018.10.04 01:00 | close | 1194 | 0.13 | 0.88656 | 0.89934 | 0.87889 | 5347.40 | 1315605.55 |
3583 | 2018.10.04 01:00 | buy | 1195 | 0.12 | 0.88656 | 0.00000 | 0.00000 | |
3584 | 2018.10.04 01:00 | modify | 1195 | 0.12 | 0.88656 | 0.87769 | 0.89277 | |
3585 | 2018.10.04 12:30 | close | 1195 | 0.12 | 0.88658 | 0.87769 | 0.89277 | -50.54 | 1315555.01 |
3586 | 2018.10.10 12:30 | sell | 1196 | 0.12 | 0.87304 | 0.00000 | 0.00000 | |
3587 | 2018.10.10 12:30 | modify | 1196 | 0.12 | 0.87304 | 0.88266 | 0.86255 | |
3588 | 2018.10.11 01:00 | close | 1196 | 0.12 | 0.87351 | 0.88266 | 0.86255 | -870.48 | 1314684.53 |
3589 | 2018.10.16 12:30 | sell | 1197 | 0.14 | 0.87719 | 0.00000 | 0.00000 | |
3590 | 2018.10.16 12:30 | modify | 1197 | 0.14 | 0.87719 | 0.88687 | 0.86663 | |
3591 | 2018.10.17 01:00 | close | 1197 | 0.14 | 0.87787 | 0.88687 | 0.86663 | -1425.53 | 1313259.00 |
3592 | 2018.10.18 12:30 | sell | 1198 | 0.13 | 0.87862 | 0.00000 | 0.00000 | |
3593 | 2018.10.18 12:30 | modify | 1198 | 0.13 | 0.87862 | 0.88827 | 0.86810 | |
3594 | 2018.10.19 01:00 | close | 1198 | 0.13 | 0.87993 | 0.88827 | 0.86810 | -2465.76 | 1310793.24 |
3595 | 2018.10.19 01:00 | buy | 1199 | 0.14 | 0.87985 | 0.00000 | 0.00000 | |
3596 | 2018.10.19 01:00 | modify | 1199 | 0.14 | 0.87985 | 0.87105 | 0.88601 | |
3597 | 2018.10.19 12:30 | close | 1199 | 0.14 | 0.87832 | 0.87105 | 0.88601 | -3084.25 | 1307708.99 |
3598 | 2018.10.24 12:30 | sell | 1200 | 0.13 | 0.88316 | 0.00000 | 0.00000 | |
3599 | 2018.10.24 12:30 | modify | 1200 | 0.13 | 0.88316 | 0.89288 | 0.87256 | |
3600 | 2018.10.25 01:00 | close | 1200 | 0.13 | 0.88466 | 0.89288 | 0.87256 | -2810.20 | 1304898.79 |
3601 | 2018.10.25 12:30 | sell | 1201 | 0.13 | 0.88446 | 0.00000 | 0.00000 | |
3602 | 2018.10.25 12:30 | modify | 1201 | 0.13 | 0.88446 | 0.89419 | 0.87385 | |
3603 | 2018.10.26 01:00 | close | 1201 | 0.13 | 0.88751 | 0.89419 | 0.87385 | -5620.03 | 1299278.76 |
3604 | 2018.11.01 01:00 | buy | 1202 | 0.12 | 0.88577 | 0.00000 | 0.00000 | |
3605 | 2018.11.01 01:00 | modify | 1202 | 0.12 | 0.88577 | 0.87691 | 0.89197 | |
3606 | 2018.11.01 12:30 | close | 1202 | 0.12 | 0.88292 | 0.87691 | 0.89197 | -4851.96 | 1294426.80 |
3607 | 2018.11.02 01:00 | buy | 1203 | 0.09 | 0.87754 | 0.00000 | 0.00000 | |
3608 | 2018.11.02 01:00 | modify | 1203 | 0.09 | 0.87754 | 0.86877 | 0.88368 | |
3609 | 2018.11.02 12:30 | close | 1203 | 0.09 | 0.87764 | 0.86877 | 0.88368 | 62.48 | 1294489.28 |
3610 | 2018.11.05 12:30 | sell | 1204 | 0.09 | 0.87492 | 0.00000 | 0.00000 | |
3611 | 2018.11.05 12:30 | modify | 1204 | 0.09 | 0.87492 | 0.88458 | 0.86438 | |
3612 | 2018.11.06 01:00 | close | 1204 | 0.09 | 0.87364 | 0.88458 | 0.86438 | 1543.42 | 1296032.70 |
3613 | 2018.11.06 01:00 | buy | 1205 | 0.09 | 0.87364 | 0.00000 | 0.00000 | |
3614 | 2018.11.06 01:00 | modify | 1205 | 0.09 | 0.87364 | 0.86490 | 0.87976 | |
3615 | 2018.11.06 12:30 | close | 1205 | 0.09 | 0.87470 | 0.86490 | 0.87976 | 1267.01 | 1297299.71 |
3616 | 2018.11.07 12:30 | sell | 1206 | 0.10 | 0.87333 | 0.00000 | 0.00000 | |
3617 | 2018.11.07 12:30 | modify | 1206 | 0.10 | 0.87333 | 0.88292 | 0.86287 | |
3618 | 2018.11.08 01:00 | close | 1206 | 0.10 | 0.87082 | 0.88292 | 0.86287 | 3430.09 | 1300729.80 |
3619 | 2018.11.08 12:30 | sell | 1207 | 0.11 | 0.87027 | 0.00000 | 0.00000 | |
3620 | 2018.11.08 12:30 | modify | 1207 | 0.11 | 0.87027 | 0.87984 | 0.85983 | |
3621 | 2018.11.09 01:00 | close | 1207 | 0.11 | 0.86999 | 0.87984 | 0.85983 | 352.49 | 1301082.29 |
3622 | 2018.11.12 01:00 | buy | 1208 | 0.14 | 0.87570 | 0.00000 | 0.00000 | |
3623 | 2018.11.12 01:00 | modify | 1208 | 0.14 | 0.87570 | 0.86697 | 0.88181 | |
3624 | 2018.11.12 12:30 | close | 1208 | 0.14 | 0.87668 | 0.86697 | 0.88181 | 1814.76 | 1302897.05 |
3625 | 2018.11.13 12:30 | sell | 1209 | 0.12 | 0.87090 | 0.00000 | 0.00000 | |
3626 | 2018.11.13 12:30 | modify | 1209 | 0.12 | 0.87090 | 0.88050 | 0.86043 | |
3627 | 2018.11.14 01:00 | close | 1209 | 0.12 | 0.86700 | 0.88050 | 0.86043 | 6442.08 | 1309339.13 |
3628 | 2018.11.21 12:30 | sell | 1210 | 0.06 | 0.89047 | 0.00000 | 0.00000 | |
3629 | 2018.11.21 12:30 | modify | 1210 | 0.06 | 0.89047 | 0.90025 | 0.87980 | |
3630 | 2018.11.22 01:00 | close | 1210 | 0.06 | 0.89156 | 0.90025 | 0.87980 | -953.97 | 1308385.16 |
3631 | 2018.11.22 12:30 | sell | 1211 | 0.07 | 0.88515 | 0.00000 | 0.00000 | |
3632 | 2018.11.22 12:30 | modify | 1211 | 0.07 | 0.88515 | 0.89495 | 0.87446 | |
3633 | 2018.11.23 01:00 | close | 1211 | 0.07 | 0.88575 | 0.89495 | 0.87446 | -634.67 | 1307750.49 |
3634 | 2018.11.26 12:30 | sell | 1212 | 0.11 | 0.88460 | 0.00000 | 0.00000 | |
3635 | 2018.11.26 12:30 | modify | 1212 | 0.11 | 0.88460 | 0.89432 | 0.87400 | |
3636 | 2018.11.27 01:00 | close | 1212 | 0.11 | 0.88446 | 0.89432 | 0.87400 | 137.75 | 1307888.24 |
3637 | 2018.11.28 12:30 | sell | 1213 | 0.13 | 0.88360 | 0.00000 | 0.00000 | |
3638 | 2018.11.28 12:30 | modify | 1213 | 0.13 | 0.88360 | 0.89335 | 0.87297 | |
3639 | 2018.11.29 01:00 | close | 1213 | 0.13 | 0.88656 | 0.89335 | 0.87297 | -5456.88 | 1302431.36 |
3640 | 2018.12.03 12:30 | sell | 1214 | 0.11 | 0.89031 | 0.00000 | 0.00000 | |
3641 | 2018.12.03 12:30 | modify | 1214 | 0.11 | 0.89031 | 0.90007 | 0.87966 | |
3642 | 2018.12.04 01:00 | close | 1214 | 0.11 | 0.89234 | 0.90007 | 0.87966 | -3190.83 | 1299240.53 |
3643 | 2018.12.04 12:30 | sell | 1215 | 0.10 | 0.88983 | 0.00000 | 0.00000 | |
3644 | 2018.12.04 12:30 | modify | 1215 | 0.10 | 0.88983 | 0.89964 | 0.87912 | |
3645 | 2018.12.05 01:00 | close | 1215 | 0.10 | 0.89213 | 0.89964 | 0.87912 | -3277.26 | 1295963.27 |
3646 | 2018.12.05 12:30 | sell | 1216 | 0.10 | 0.88986 | 0.00000 | 0.00000 | |
3647 | 2018.12.05 12:30 | modify | 1216 | 0.10 | 0.88986 | 0.89966 | 0.87916 | |
3648 | 2018.12.06 01:00 | close | 1216 | 0.10 | 0.89130 | 0.89966 | 0.87916 | -2078.02 | 1293885.25 |
3649 | 2018.12.06 12:30 | sell | 1217 | 0.10 | 0.88997 | 0.00000 | 0.00000 | |
3650 | 2018.12.06 12:30 | modify | 1217 | 0.10 | 0.88997 | 0.89977 | 0.87928 | |
3651 | 2018.12.07 01:00 | close | 1217 | 0.10 | 0.89048 | 0.89977 | 0.87928 | -781.17 | 1293104.08 |
3652 | 2018.12.10 01:00 | buy | 1218 | 0.10 | 0.89666 | 0.00000 | 0.00000 | |
3653 | 2018.12.10 01:00 | modify | 1218 | 0.10 | 0.89666 | 0.88772 | 0.90291 | |
3654 | 2018.12.10 12:30 | close | 1218 | 0.10 | 0.89735 | 0.88772 | 0.90291 | 891.96 | 1293996.04 |
3655 | 2018.12.13 12:30 | sell | 1219 | 0.07 | 0.89853 | 0.00000 | 0.00000 | |
3656 | 2018.12.13 12:30 | modify | 1219 | 0.07 | 0.89853 | 0.90843 | 0.88773 | |
3657 | 2018.12.14 01:00 | close | 1219 | 0.07 | 0.89755 | 0.90843 | 0.88773 | 907.60 | 1294903.64 |
3658 | 2018.12.20 01:00 | buy | 1220 | 0.12 | 0.90197 | 0.00000 | 0.00000 | |
3659 | 2018.12.20 01:00 | modify | 1220 | 0.12 | 0.90197 | 0.89295 | 0.90828 | |
3660 | 2018.12.20 12:30 | close | 1220 | 0.12 | 0.90395 | 0.89295 | 0.90828 | 3228.47 | 1298132.11 |
3661 | 2018.12.20 12:30 | sell | 1221 | 0.12 | 0.90397 | 0.00000 | 0.00000 | |
3662 | 2018.12.20 12:30 | modify | 1221 | 0.12 | 0.90397 | 0.91389 | 0.89315 | |
3663 | 2018.12.21 01:00 | close | 1221 | 0.12 | 0.90460 | 0.91389 | 0.89315 | -1138.21 | 1296993.90 |
3664 | 2018.12.27 01:00 | buy | 1222 | 0.12 | 0.89883 | 0.00000 | 0.00000 | |
3665 | 2018.12.27 01:00 | modify | 1222 | 0.12 | 0.89883 | 0.88985 | 0.90512 | |
3666 | 2018.12.27 12:30 | close | 1222 | 0.12 | 0.90171 | 0.88985 | 0.90512 | 4734.15 | 1301728.05 |
3667 | 2018.12.31 12:30 | sell | 1223 | 0.11 | 0.89773 | 0.00000 | 0.00000 | |
3668 | 2018.12.31 12:30 | modify | 1223 | 0.11 | 0.89773 | 0.90764 | 0.88692 | |
3669 | 2019.01.02 01:00 | close | 1223 | 0.11 | 0.90030 | 0.90764 | 0.88692 | -4019.14 | 1297708.91 |
3670 | 2019.01.08 01:00 | buy | 1224 | 0.08 | 0.89768 | 0.00000 | 0.00000 | |
3671 | 2019.01.08 01:00 | modify | 1224 | 0.08 | 0.89768 | 0.88870 | 0.90396 | |
3672 | 2019.01.08 12:30 | close | 1224 | 0.08 | 0.89718 | 0.88870 | 0.90396 | -613.66 | 1297095.25 |
3673 | 2019.01.08 12:30 | sell | 1225 | 0.08 | 0.89718 | 0.00000 | 0.00000 | |
3674 | 2019.01.08 12:30 | modify | 1225 | 0.08 | 0.89718 | 0.90705 | 0.88641 | |
3675 | 2019.01.09 01:00 | close | 1225 | 0.08 | 0.89984 | 0.90705 | 0.88641 | -3023.41 | 1294071.84 |
3676 | 2019.01.10 01:00 | buy | 1226 | 0.08 | 0.90253 | 0.00000 | 0.00000 | |
3677 | 2019.01.10 01:00 | modify | 1226 | 0.08 | 0.90253 | 0.89351 | 0.90885 | |
3678 | 2019.01.10 12:30 | close | 1226 | 0.08 | 0.90303 | 0.89351 | 0.90885 | 501.66 | 1294573.50 |
3679 | 2019.01.11 01:00 | buy | 1227 | 0.10 | 0.90209 | 0.00000 | 0.00000 | |
3680 | 2019.01.11 01:00 | modify | 1227 | 0.10 | 0.90209 | 0.89307 | 0.90840 | |
3681 | 2019.01.11 12:30 | close | 1227 | 0.10 | 0.90271 | 0.89307 | 0.90840 | 794.37 | 1295367.87 |
3682 | 2019.01.14 01:00 | buy | 1228 | 0.09 | 0.89147 | 0.00000 | 0.00000 | |
3683 | 2019.01.14 01:00 | modify | 1228 | 0.09 | 0.89147 | 0.88254 | 0.89772 | |
3684 | 2019.01.14 12:30 | close | 1228 | 0.09 | 0.89245 | 0.88254 | 0.89772 | 1166.63 | 1296534.50 |
3685 | 2019.01.17 12:30 | sell | 1229 | 0.07 | 0.88473 | 0.00000 | 0.00000 | |
3686 | 2019.01.17 12:30 | modify | 1229 | 0.07 | 0.88473 | 0.89445 | 0.87412 | |
3687 | 2019.01.18 01:00 | close | 1229 | 0.07 | 0.87706 | 0.89445 | 0.87412 | 7437.86 | 1303972.36 |
3688 | 2019.01.21 12:30 | sell | 1230 | 0.07 | 0.88516 | 0.00000 | 0.00000 | |
3689 | 2019.01.21 12:30 | modify | 1230 | 0.07 | 0.88516 | 0.89487 | 0.87457 | |
3690 | 2019.01.22 01:00 | close | 1230 | 0.07 | 0.88172 | 0.89487 | 0.87457 | 3308.86 | 1307281.22 |
3691 | 2019.01.22 12:30 | sell | 1231 | 0.07 | 0.87922 | 0.00000 | 0.00000 | |
3692 | 2019.01.22 12:30 | modify | 1231 | 0.07 | 0.87922 | 0.88891 | 0.86864 | |
3693 | 2019.01.23 01:00 | close | 1231 | 0.07 | 0.87691 | 0.88891 | 0.86864 | 2205.84 | 1309487.06 |
3694 | 2019.01.23 12:30 | sell | 1232 | 0.09 | 0.87476 | 0.00000 | 0.00000 | |
3695 | 2019.01.23 12:30 | modify | 1232 | 0.09 | 0.87476 | 0.88440 | 0.86424 | |
3696 | 2019.01.24 01:00 | close | 1232 | 0.09 | 0.87025 | 0.88440 | 0.86424 | 5597.12 | 1315084.18 |
3697 | 2019.01.24 01:00 | buy | 1233 | 0.08 | 0.87022 | 0.00000 | 0.00000 | |
3698 | 2019.01.24 01:00 | modify | 1233 | 0.08 | 0.87022 | 0.86151 | 0.87632 | |
3699 | 2019.01.24 12:30 | close | 1233 | 0.08 | 0.87001 | 0.86151 | 0.87632 | -290.22 | 1314793.96 |
3700 | 2019.01.24 12:30 | sell | 1234 | 0.08 | 0.87001 | 0.00000 | 0.00000 | |
3701 | 2019.01.24 12:30 | modify | 1234 | 0.08 | 0.87001 | 0.87959 | 0.85956 | |
3702 | 2019.01.25 01:00 | close | 1234 | 0.08 | 0.86497 | 0.87959 | 0.85956 | 5566.47 | 1320360.43 |
3703 | 2019.01.25 01:00 | buy | 1235 | 0.09 | 0.86508 | 0.00000 | 0.00000 | |
3704 | 2019.01.25 01:00 | modify | 1235 | 0.09 | 0.86508 | 0.85643 | 0.87114 | |
3705 | 2019.01.25 12:30 | close | 1235 | 0.09 | 0.86694 | 0.85643 | 0.87114 | 2270.79 | 1322631.22 |
3706 | 2019.01.28 01:00 | buy | 1236 | 0.09 | 0.86387 | 0.00000 | 0.00000 | |
3707 | 2019.01.28 01:00 | modify | 1236 | 0.09 | 0.86387 | 0.85523 | 0.86992 | |
3708 | 2019.01.28 12:30 | close | 1236 | 0.09 | 0.86653 | 0.85523 | 0.86992 | 3274.57 | 1325905.79 |
3709 | 2019.01.28 12:30 | sell | 1237 | 0.09 | 0.86653 | 0.00000 | 0.00000 | |
3710 | 2019.01.28 12:30 | modify | 1237 | 0.09 | 0.86653 | 0.87603 | 0.85617 | |
3711 | 2019.01.29 01:00 | close | 1237 | 0.09 | 0.86908 | 0.87603 | 0.85617 | -3263.29 | 1322642.50 |
3712 | 2019.01.29 12:30 | sell | 1238 | 0.09 | 0.87009 | 0.00000 | 0.00000 | |
3713 | 2019.01.29 12:30 | modify | 1238 | 0.09 | 0.87009 | 0.87964 | 0.85967 | |
3714 | 2019.01.30 01:00 | close | 1238 | 0.09 | 0.87448 | 0.87964 | 0.85967 | -5572.51 | 1317069.99 |
3715 | 2019.02.04 12:30 | sell | 1239 | 0.09 | 0.87668 | 0.00000 | 0.00000 | |
3716 | 2019.02.04 12:30 | modify | 1239 | 0.09 | 0.87668 | 0.88631 | 0.86617 | |
3717 | 2019.02.05 01:00 | close | 1239 | 0.09 | 0.87722 | 0.88631 | 0.86617 | -740.71 | 1316329.28 |
3718 | 2019.02.14 01:00 | buy | 1240 | 0.14 | 0.87611 | 0.00000 | 0.00000 | |
3719 | 2019.02.14 01:00 | modify | 1240 | 0.14 | 0.87611 | 0.86734 | 0.88225 | |
3720 | 2019.02.14 12:30 | close | 1240 | 0.14 | 0.87836 | 0.86734 | 0.88225 | 4293.54 | 1320622.82 |
3721 | 2019.02.19 12:30 | sell | 1241 | 0.12 | 0.87514 | 0.00000 | 0.00000 | |
3722 | 2019.02.19 12:30 | modify | 1241 | 0.12 | 0.87514 | 0.88477 | 0.86464 | |
3723 | 2019.02.20 01:00 | close | 1241 | 0.12 | 0.86829 | 0.88477 | 0.86464 | 11378.46 | 1332001.28 |
3724 | 2019.02.21 12:30 | sell | 1242 | 0.10 | 0.86742 | 0.00000 | 0.00000 | |
3725 | 2019.02.21 12:30 | modify | 1242 | 0.10 | 0.86742 | 0.87697 | 0.85700 | |
3726 | 2019.02.22 01:00 | close | 1242 | 0.10 | 0.86985 | 0.87697 | 0.85700 | -3458.54 | 1328542.74 |
3727 | 2019.02.25 12:30 | sell | 1243 | 0.13 | 0.86872 | 0.00000 | 0.00000 | |
3728 | 2019.02.25 12:30 | modify | 1243 | 0.13 | 0.86872 | 0.87827 | 0.85831 | |
3729 | 2019.02.26 01:00 | close | 1243 | 0.13 | 0.86582 | 0.87827 | 0.85831 | 5166.12 | 1333708.86 |
3730 | 2019.02.26 01:00 | buy | 1244 | 0.12 | 0.86579 | 0.00000 | 0.00000 | |
3731 | 2019.02.26 01:00 | modify | 1244 | 0.12 | 0.86579 | 0.85712 | 0.87186 | |
3732 | 2019.02.26 12:30 | close | 1244 | 0.12 | 0.86073 | 0.85712 | 0.87186 | -8549.21 | 1325159.65 |
3733 | 2019.03.05 01:00 | buy | 1245 | 0.10 | 0.86046 | 0.00000 | 0.00000 | |
3734 | 2019.03.05 01:00 | modify | 1245 | 0.10 | 0.86046 | 0.85186 | 0.86648 | |
3735 | 2019.03.05 12:30 | close | 1245 | 0.10 | 0.85908 | 0.85186 | 0.86648 | -1993.91 | 1323165.74 |
3736 | 2019.03.06 12:30 | sell | 1246 | 0.11 | 0.86052 | 0.00000 | 0.00000 | |
3737 | 2019.03.06 12:30 | modify | 1246 | 0.11 | 0.86052 | 0.86996 | 0.85022 | |
3738 | 2019.03.07 01:00 | close | 1246 | 0.11 | 0.85854 | 0.86996 | 0.85022 | 2960.13 | 1326125.87 |
3739 | 2019.03.07 12:30 | sell | 1247 | 0.12 | 0.85983 | 0.00000 | 0.00000 | |
3740 | 2019.03.07 12:30 | modify | 1247 | 0.12 | 0.85983 | 0.86927 | 0.84953 | |
3741 | 2019.03.08 01:00 | close | 1247 | 0.12 | 0.85566 | 0.86927 | 0.84953 | 6893.88 | 1333019.75 |
3742 | 2019.03.11 01:00 | buy | 1248 | 0.09 | 0.86536 | 0.00000 | 0.00000 | |
3743 | 2019.03.11 01:00 | modify | 1248 | 0.09 | 0.86536 | 0.85673 | 0.87140 | |
3744 | 2019.03.11 12:30 | close | 1248 | 0.09 | 0.86697 | 0.85673 | 0.87140 | 1957.11 | 1334976.86 |
3745 | 2019.03.11 12:30 | sell | 1249 | 0.09 | 0.86697 | 0.00000 | 0.00000 | |
3746 | 2019.03.11 12:30 | modify | 1249 | 0.09 | 0.86697 | 0.87646 | 0.85662 | |
3747 | 2019.03.11 19:12 | t/p | 1249 | 0.09 | 0.85662 | 0.87646 | 0.85662 | 12926.40 | 1347903.26 |
3748 | 2019.03.12 01:00 | buy | 1250 | 0.07 | 0.85297 | 0.00000 | 0.00000 | |
3749 | 2019.03.12 01:00 | modify | 1250 | 0.07 | 0.85297 | 0.84442 | 0.85895 | |
3750 | 2019.03.12 12:30 | close | 1250 | 0.07 | 0.85312 | 0.84442 | 0.85895 | 97.38 | 1348000.64 |
3751 | 2019.03.13 12:30 | sell | 1251 | 0.06 | 0.85977 | 0.00000 | 0.00000 | |
3752 | 2019.03.13 12:30 | modify | 1251 | 0.06 | 0.85977 | 0.86926 | 0.84941 | |
3753 | 2019.03.13 23:31 | t/p | 1251 | 0.06 | 0.84934 | 0.86926 | 0.84941 | 8684.53 | 1356685.17 |
3754 | 2019.03.15 01:00 | buy | 1252 | 0.05 | 0.85263 | 0.00000 | 0.00000 | |
3755 | 2019.03.15 01:00 | modify | 1252 | 0.05 | 0.85263 | 0.84409 | 0.85860 | |
3756 | 2019.03.15 12:30 | close | 1252 | 0.05 | 0.85485 | 0.84409 | 0.85860 | 1512.50 | 1358197.67 |
3757 | 2019.03.18 12:30 | sell | 1253 | 0.05 | 0.85706 | 0.00000 | 0.00000 | |
3758 | 2019.03.18 12:30 | modify | 1253 | 0.05 | 0.85706 | 0.86643 | 0.84684 | |
3759 | 2019.03.19 01:00 | close | 1253 | 0.05 | 0.85577 | 0.86643 | 0.84684 | 864.42 | 1359062.09 |
3760 | 2019.03.26 12:30 | sell | 1254 | 0.07 | 0.85802 | 0.00000 | 0.00000 | |
3761 | 2019.03.26 12:30 | modify | 1254 | 0.07 | 0.85802 | 0.86745 | 0.84774 | |
3762 | 2019.03.27 01:00 | close | 1254 | 0.07 | 0.85349 | 0.86745 | 0.84774 | 4372.83 | 1363434.92 |
3763 | 2019.03.28 12:30 | sell | 1255 | 0.07 | 0.85554 | 0.00000 | 0.00000 | |
3764 | 2019.03.28 12:30 | modify | 1255 | 0.07 | 0.85554 | 0.86492 | 0.84531 | |
3765 | 2019.03.29 01:00 | close | 1255 | 0.07 | 0.86050 | 0.86492 | 0.84531 | -4890.56 | 1358544.36 |
3766 | 2019.04.08 01:00 | buy | 1256 | 0.08 | 0.86077 | 0.00000 | 0.00000 | |
3767 | 2019.04.08 01:00 | modify | 1256 | 0.08 | 0.86077 | 0.85217 | 0.86679 | |
3768 | 2019.04.08 12:30 | close | 1256 | 0.08 | 0.86082 | 0.85217 | 0.86679 | -0.23 | 1358544.13 |
3769 | 2019.04.17 12:30 | sell | 1257 | 0.18 | 0.86774 | 0.00000 | 0.00000 | |
3770 | 2019.04.17 12:30 | modify | 1257 | 0.18 | 0.86774 | 0.87725 | 0.85737 | |
3771 | 2019.04.18 01:00 | close | 1257 | 0.18 | 0.86663 | 0.87725 | 0.85737 | 2660.13 | 1361204.26 |
3772 | 2019.04.22 12:30 | sell | 1258 | 0.21 | 0.86577 | 0.00000 | 0.00000 | |
3773 | 2019.04.22 12:30 | modify | 1258 | 0.21 | 0.86577 | 0.87529 | 0.85539 | |
3774 | 2019.04.23 01:00 | close | 1258 | 0.21 | 0.86726 | 0.87529 | 0.85539 | -4510.27 | 1356693.99 |
3775 | 2019.04.29 12:30 | sell | 1259 | 0.19 | 0.86267 | 0.00000 | 0.00000 | |
3776 | 2019.04.29 12:30 | modify | 1259 | 0.19 | 0.86267 | 0.87215 | 0.85232 | |
3777 | 2019.04.30 01:00 | close | 1259 | 0.19 | 0.86502 | 0.87215 | 0.85232 | -6359.26 | 1350334.73 |
3778 | 2019.05.06 01:00 | buy | 1260 | 0.14 | 0.84954 | 0.00000 | 0.00000 | |
3779 | 2019.05.06 01:00 | modify | 1260 | 0.14 | 0.84954 | 0.84104 | 0.85549 | |
3780 | 2019.05.06 12:30 | close | 1260 | 0.14 | 0.85326 | 0.84104 | 0.85549 | 7162.68 | 1357497.41 |
3781 | 2019.05.07 12:30 | sell | 1261 | 0.12 | 0.85529 | 0.00000 | 0.00000 | |
3782 | 2019.05.07 12:30 | modify | 1261 | 0.12 | 0.85529 | 0.86469 | 0.84503 | |
3783 | 2019.05.08 01:00 | close | 1261 | 0.12 | 0.85638 | 0.86469 | 0.84503 | -1907.96 | 1355589.45 |
3784 | 2019.05.24 01:00 | buy | 1262 | 0.12 | 0.88341 | 0.00000 | 0.00000 | |
3785 | 2019.05.24 01:00 | modify | 1262 | 0.12 | 0.88341 | 0.87458 | 0.88959 | |
3786 | 2019.05.24 12:30 | close | 1262 | 0.12 | 0.88271 | 0.87458 | 0.88959 | -1255.08 | 1354334.37 |
3787 | 2019.05.27 12:30 | sell | 1263 | 0.12 | 0.88108 | 0.00000 | 0.00000 | |
3788 | 2019.05.27 12:30 | modify | 1263 | 0.12 | 0.88108 | 0.89077 | 0.87051 | |
3789 | 2019.05.28 01:00 | close | 1263 | 0.12 | 0.88289 | 0.89077 | 0.87051 | -3112.77 | 1351221.60 |
3790 | 2019.05.28 12:30 | sell | 1264 | 0.12 | 0.88324 | 0.00000 | 0.00000 | |
3791 | 2019.05.28 12:30 | modify | 1264 | 0.12 | 0.88324 | 0.89295 | 0.87265 | |
3792 | 2019.05.29 01:00 | close | 1264 | 0.12 | 0.88224 | 0.89295 | 0.87265 | 1589.35 | 1352810.95 |
3793 | 2019.06.05 12:30 | sell | 1265 | 0.14 | 0.88750 | 0.00000 | 0.00000 | |
3794 | 2019.06.05 12:30 | modify | 1265 | 0.14 | 0.88750 | 0.89725 | 0.87687 | |
3795 | 2019.06.06 01:00 | close | 1265 | 0.14 | 0.88484 | 0.89725 | 0.87687 | 5094.97 | 1357905.92 |
3796 | 2019.06.06 12:30 | sell | 1266 | 0.14 | 0.88531 | 0.00000 | 0.00000 | |
3797 | 2019.06.06 12:30 | modify | 1266 | 0.14 | 0.88531 | 0.89504 | 0.87470 | |
3798 | 2019.06.07 01:00 | close | 1266 | 0.14 | 0.88838 | 0.89504 | 0.87470 | -6091.38 | 1351814.54 |
3799 | 2019.06.12 12:30 | sell | 1267 | 0.14 | 0.88905 | 0.00000 | 0.00000 | |
3800 | 2019.06.12 12:30 | modify | 1267 | 0.14 | 0.88905 | 0.89884 | 0.87837 | |
3801 | 2019.06.13 01:00 | close | 1267 | 0.14 | 0.88979 | 0.89884 | 0.87837 | -1542.66 | 1350271.88 |
3802 | 2019.06.14 01:00 | buy | 1268 | 0.14 | 0.88973 | 0.00000 | 0.00000 | |
3803 | 2019.06.14 01:00 | modify | 1268 | 0.14 | 0.88973 | 0.88083 | 0.89596 | |
3804 | 2019.06.14 12:30 | close | 1268 | 0.14 | 0.89142 | 0.88083 | 0.89596 | 3200.53 | 1353472.41 |
3805 | 2019.06.17 01:00 | buy | 1269 | 0.16 | 0.89054 | 0.00000 | 0.00000 | |
3806 | 2019.06.17 01:00 | modify | 1269 | 0.16 | 0.89054 | 0.88164 | 0.89677 | |
3807 | 2019.06.17 12:30 | close | 1269 | 0.16 | 0.89107 | 0.88164 | 0.89677 | 1070.23 | 1354542.64 |
3808 | 2019.06.19 12:30 | sell | 1270 | 0.14 | 0.88998 | 0.00000 | 0.00000 | |
3809 | 2019.06.19 12:30 | modify | 1270 | 0.14 | 0.88998 | 0.89978 | 0.87929 | |
3810 | 2019.06.20 01:00 | close | 1270 | 0.14 | 0.88822 | 0.89978 | 0.87929 | 3337.95 | 1357880.59 |
3811 | 2019.06.20 12:30 | sell | 1271 | 0.13 | 0.88812 | 0.00000 | 0.00000 | |
3812 | 2019.06.20 12:30 | modify | 1271 | 0.13 | 0.88812 | 0.89789 | 0.87747 | |
3813 | 2019.06.21 01:00 | close | 1271 | 0.13 | 0.88897 | 0.89789 | 0.87747 | -1631.88 | 1356248.71 |
3814 | 2019.06.24 01:00 | buy | 1272 | 0.11 | 0.89276 | 0.00000 | 0.00000 | |
3815 | 2019.06.24 01:00 | modify | 1272 | 0.11 | 0.89276 | 0.88384 | 0.89900 | |
3816 | 2019.06.24 12:30 | close | 1272 | 0.11 | 0.89391 | 0.88384 | 0.89900 | 1686.59 | 1357935.30 |
3817 | 2019.07.01 12:30 | sell | 1273 | 0.15 | 0.89614 | 0.00000 | 0.00000 | |
3818 | 2019.07.01 12:30 | modify | 1273 | 0.15 | 0.89614 | 0.90599 | 0.88540 | |
3819 | 2019.07.02 01:00 | close | 1273 | 0.15 | 0.89318 | 0.90599 | 0.88540 | 6086.41 | 1364021.71 |
3820 | 2019.07.02 12:30 | sell | 1274 | 0.14 | 0.89578 | 0.00000 | 0.00000 | |
3821 | 2019.07.02 12:30 | modify | 1274 | 0.14 | 0.89578 | 0.90560 | 0.88507 | |
3822 | 2019.07.03 01:00 | close | 1274 | 0.14 | 0.89643 | 0.90560 | 0.88507 | -1366.96 | 1362654.75 |
3823 | 2019.07.04 01:00 | buy | 1275 | 0.14 | 0.89696 | 0.00000 | 0.00000 | |
3824 | 2019.07.04 01:00 | modify | 1275 | 0.14 | 0.89696 | 0.88799 | 0.90324 | |
3825 | 2019.07.04 12:30 | close | 1275 | 0.14 | 0.89730 | 0.88799 | 0.90324 | 565.61 | 1363220.36 |
3826 | 2019.07.10 12:30 | sell | 1276 | 0.24 | 0.89855 | 0.00000 | 0.00000 | |
3827 | 2019.07.10 12:30 | modify | 1276 | 0.24 | 0.89855 | 0.90844 | 0.88776 | |
3828 | 2019.07.11 01:00 | close | 1276 | 0.24 | 0.89978 | 0.90844 | 0.88776 | -4284.45 | 1358935.91 |
3829 | 2019.07.18 12:30 | sell | 1277 | 0.15 | 0.90117 | 0.00000 | 0.00000 | |
3830 | 2019.07.18 12:30 | modify | 1277 | 0.15 | 0.90117 | 0.91110 | 0.89034 | |
3831 | 2019.07.19 01:00 | close | 1277 | 0.15 | 0.89894 | 0.91110 | 0.89034 | 4559.47 | 1363495.38 |
3832 | 2019.07.22 01:00 | buy | 1278 | 0.14 | 0.89703 | 0.00000 | 0.00000 | |
3833 | 2019.07.22 01:00 | modify | 1278 | 0.14 | 0.89703 | 0.88806 | 0.90331 | |
3834 | 2019.07.22 12:30 | close | 1278 | 0.14 | 0.89974 | 0.88806 | 0.90331 | 5191.36 | 1368686.74 |
3835 | 2019.07.25 12:30 | sell | 1279 | 0.13 | 0.89169 | 0.00000 | 0.00000 | |
3836 | 2019.07.25 12:30 | modify | 1279 | 0.13 | 0.89169 | 0.90150 | 0.88098 | |
3837 | 2019.07.26 01:00 | close | 1279 | 0.13 | 0.89514 | 0.90150 | 0.88098 | -6345.15 | 1362341.59 |
3838 | 2019.07.29 01:00 | buy | 1280 | 0.12 | 0.89901 | 0.00000 | 0.00000 | |
3839 | 2019.07.29 01:00 | modify | 1280 | 0.12 | 0.89901 | 0.89003 | 0.90530 | |
3840 | 2019.07.29 12:30 | close | 1280 | 0.12 | 0.90218 | 0.89003 | 0.90530 | 5219.31 | 1367560.90 |
3841 | 2019.08.06 12:30 | sell | 1281 | 0.08 | 0.91908 | 0.00000 | 0.00000 | |
3842 | 2019.08.06 12:30 | modify | 1281 | 0.08 | 0.91908 | 0.92923 | 0.90801 | |
3843 | 2019.08.07 01:00 | close | 1281 | 0.08 | 0.92060 | 0.92923 | 0.90801 | -1751.66 | 1365809.24 |
3844 | 2019.08.07 12:30 | sell | 1282 | 0.08 | 0.92145 | 0.00000 | 0.00000 | |
3845 | 2019.08.07 12:30 | modify | 1282 | 0.08 | 0.92145 | 0.93157 | 0.91041 | |
3846 | 2019.08.08 01:00 | close | 1282 | 0.08 | 0.92256 | 0.93157 | 0.91041 | -1294.28 | 1364514.96 |
3847 | 2019.08.08 12:30 | sell | 1283 | 0.09 | 0.92145 | 0.00000 | 0.00000 | |
3848 | 2019.08.08 12:30 | modify | 1283 | 0.09 | 0.92145 | 0.93159 | 0.91038 | |
3849 | 2019.08.09 01:00 | close | 1283 | 0.09 | 0.92197 | 0.93159 | 0.91038 | -715.61 | 1363799.35 |
3850 | 2019.08.14 12:30 | sell | 1284 | 0.09 | 0.92536 | 0.00000 | 0.00000 | |
3851 | 2019.08.14 12:30 | modify | 1284 | 0.09 | 0.92536 | 0.93555 | 0.91425 | |
3852 | 2019.08.15 01:00 | close | 1284 | 0.09 | 0.92390 | 0.93555 | 0.91425 | 1769.33 | 1365568.68 |
3853 | 2019.08.15 12:30 | sell | 1285 | 0.09 | 0.92135 | 0.00000 | 0.00000 | |
3854 | 2019.08.15 12:30 | modify | 1285 | 0.09 | 0.92135 | 0.93151 | 0.91027 | |
3855 | 2019.08.16 01:00 | close | 1285 | 0.09 | 0.91930 | 0.93151 | 0.91027 | 2509.78 | 1368078.46 |
3856 | 2019.08.20 12:30 | sell | 1286 | 0.09 | 0.91634 | 0.00000 | 0.00000 | |
3857 | 2019.08.20 12:30 | modify | 1286 | 0.09 | 0.91634 | 0.92639 | 0.90538 | |
3858 | 2019.08.21 01:00 | close | 1286 | 0.09 | 0.91220 | 0.92639 | 0.90538 | 5132.76 | 1373211.22 |
3859 | 2019.08.22 01:00 | buy | 1287 | 0.08 | 0.91405 | 0.00000 | 0.00000 | |
3860 | 2019.08.22 01:00 | modify | 1287 | 0.08 | 0.91405 | 0.90491 | 0.92045 | |
3861 | 2019.08.22 12:30 | close | 1287 | 0.08 | 0.91313 | 0.90491 | 0.92045 | -1082.08 | 1372129.14 |
3862 | 2019.08.22 12:30 | sell | 1288 | 0.08 | 0.91312 | 0.00000 | 0.00000 | |
3863 | 2019.08.22 12:30 | modify | 1288 | 0.08 | 0.91312 | 0.92317 | 0.90216 | |
3864 | 2019.08.23 01:00 | close | 1288 | 0.08 | 0.90440 | 0.92317 | 0.90216 | 9671.75 | 1381800.89 |
3865 | 2019.08.26 01:00 | buy | 1289 | 0.09 | 0.90845 | 0.00000 | 0.00000 | |
3866 | 2019.08.26 01:00 | modify | 1289 | 0.09 | 0.90845 | 0.89939 | 0.91480 | |
3867 | 2019.08.26 12:30 | close | 1289 | 0.09 | 0.90861 | 0.89939 | 0.91480 | 137.76 | 1381938.65 |
3868 | 2019.08.26 12:30 | sell | 1290 | 0.09 | 0.90861 | 0.00000 | 0.00000 | |
3869 | 2019.08.26 12:30 | modify | 1290 | 0.09 | 0.90861 | 0.91858 | 0.89773 | |
3870 | 2019.08.27 01:00 | close | 1290 | 0.09 | 0.90833 | 0.91858 | 0.89773 | 288.40 | 1382227.05 |
3871 | 2019.08.27 01:00 | buy | 1291 | 0.09 | 0.90833 | 0.00000 | 0.00000 | |
3872 | 2019.08.27 01:00 | modify | 1291 | 0.09 | 0.90833 | 0.89924 | 0.91469 | |
3873 | 2019.08.27 12:30 | close | 1291 | 0.09 | 0.90712 | 0.89924 | 0.91469 | -1581.22 | 1380645.83 |
3874 | 2019.08.29 12:30 | sell | 1292 | 0.08 | 0.90872 | 0.00000 | 0.00000 | |
3875 | 2019.08.29 12:30 | modify | 1292 | 0.08 | 0.90872 | 0.91869 | 0.89784 | |
3876 | 2019.08.30 01:00 | close | 1292 | 0.08 | 0.90780 | 0.91869 | 0.89784 | 970.32 | 1381616.15 |
3877 | 2019.09.05 12:30 | sell | 1293 | 0.09 | 0.89947 | 0.00000 | 0.00000 | |
3878 | 2019.09.05 12:30 | modify | 1293 | 0.09 | 0.89947 | 0.90938 | 0.88866 | |
3879 | 2019.09.06 01:00 | close | 1293 | 0.09 | 0.89515 | 0.90938 | 0.88866 | 5358.66 | 1386974.81 |
3880 | 2019.09.09 01:00 | buy | 1294 | 0.08 | 0.89824 | 0.00000 | 0.00000 | |
3881 | 2019.09.09 01:00 | modify | 1294 | 0.08 | 0.89824 | 0.88927 | 0.90452 | |
3882 | 2019.09.09 12:30 | close | 1294 | 0.08 | 0.89427 | 0.88927 | 0.90452 | -4483.79 | 1382491.02 |
3883 | 2019.09.09 12:30 | sell | 1295 | 0.08 | 0.89427 | 0.00000 | 0.00000 | |
3884 | 2019.09.09 12:30 | modify | 1295 | 0.08 | 0.89427 | 0.90414 | 0.88350 | |
3885 | 2019.09.10 01:00 | close | 1295 | 0.08 | 0.89500 | 0.90414 | 0.88350 | -870.36 | 1381620.66 |
3886 | 2019.09.11 12:30 | sell | 1296 | 0.09 | 0.89186 | 0.00000 | 0.00000 | |
3887 | 2019.09.11 12:30 | modify | 1296 | 0.09 | 0.89186 | 0.90169 | 0.88114 | |
3888 | 2019.09.12 01:00 | close | 1296 | 0.09 | 0.89300 | 0.90169 | 0.88114 | -1493.71 | 1380126.95 |
3889 | 2019.09.12 01:00 | buy | 1297 | 0.09 | 0.89300 | 0.00000 | 0.00000 | |
3890 | 2019.09.12 01:00 | modify | 1297 | 0.09 | 0.89300 | 0.88407 | 0.89925 | |
3891 | 2019.09.12 12:30 | close | 1297 | 0.09 | 0.89494 | 0.88407 | 0.89925 | 2371.17 | 1382498.12 |
3892 | 2019.09.12 12:30 | sell | 1298 | 0.09 | 0.89492 | 0.00000 | 0.00000 | |
3893 | 2019.09.12 12:30 | modify | 1298 | 0.09 | 0.89492 | 0.90474 | 0.88421 | |
3894 | 2019.09.13 01:00 | close | 1298 | 0.09 | 0.89686 | 0.90474 | 0.88421 | -2497.73 | 1380000.39 |
3895 | 2019.09.13 01:00 | buy | 1299 | 0.09 | 0.89685 | 0.00000 | 0.00000 | |
3896 | 2019.09.13 01:00 | modify | 1299 | 0.09 | 0.89685 | 0.88788 | 0.90313 | |
3897 | 2019.09.13 12:30 | close | 1299 | 0.09 | 0.89154 | 0.88788 | 0.90313 | -6725.59 | 1373274.80 |
3898 | 2019.09.16 01:00 | buy | 1300 | 0.08 | 0.88607 | 0.00000 | 0.00000 | |
3899 | 2019.09.16 01:00 | modify | 1300 | 0.08 | 0.88607 | 0.87722 | 0.89227 | |
3900 | 2019.09.16 12:30 | close | 1300 | 0.08 | 0.88958 | 0.87722 | 0.89227 | 3858.75 | 1377133.55 |
3901 | 2019.09.17 12:30 | sell | 1301 | 0.09 | 0.88767 | 0.00000 | 0.00000 | |
3902 | 2019.09.17 12:30 | modify | 1301 | 0.09 | 0.88767 | 0.89740 | 0.87705 | |
3903 | 2019.09.18 01:00 | close | 1301 | 0.09 | 0.88567 | 0.89740 | 0.87705 | 2447.03 | 1379580.58 |
3904 | 2019.09.18 12:30 | sell | 1302 | 0.09 | 0.88662 | 0.00000 | 0.00000 | |
3905 | 2019.09.18 12:30 | modify | 1302 | 0.09 | 0.88662 | 0.89636 | 0.87599 | |
3906 | 2019.09.19 01:00 | close | 1302 | 0.09 | 0.88457 | 0.89636 | 0.87599 | 2509.78 | 1382090.36 |
3907 | 2019.09.19 12:30 | sell | 1303 | 0.09 | 0.88613 | 0.00000 | 0.00000 | |
3908 | 2019.09.19 12:30 | modify | 1303 | 0.09 | 0.88613 | 0.89586 | 0.87552 | |
3909 | 2019.09.20 01:00 | close | 1303 | 0.09 | 0.88138 | 0.89586 | 0.87552 | 5898.32 | 1387988.68 |
3910 | 2019.09.23 12:30 | sell | 1304 | 0.11 | 0.88219 | 0.00000 | 0.00000 | |
3911 | 2019.09.23 12:30 | modify | 1304 | 0.11 | 0.88219 | 0.89190 | 0.87159 | |
3912 | 2019.09.24 01:00 | close | 1304 | 0.11 | 0.88439 | 0.89190 | 0.87159 | -3451.60 | 1384537.08 |
3913 | 2019.10.02 12:30 | sell | 1305 | 0.10 | 0.89199 | 0.00000 | 0.00000 | |
3914 | 2019.10.02 12:30 | modify | 1305 | 0.10 | 0.89199 | 0.90176 | 0.88133 | |
3915 | 2019.10.03 01:00 | close | 1305 | 0.10 | 0.89134 | 0.90176 | 0.88133 | 836.40 | 1385373.48 |
3916 | 2019.10.07 01:00 | buy | 1306 | 0.10 | 0.89097 | 0.00000 | 0.00000 | |
3917 | 2019.10.07 01:00 | modify | 1306 | 0.10 | 0.89097 | 0.88207 | 0.89720 | |
3918 | 2019.10.07 12:30 | close | 1306 | 0.10 | 0.89199 | 0.88207 | 0.89720 | 1352.02 | 1386725.50 |
3919 | 2019.10.15 01:00 | buy | 1307 | 0.05 | 0.87293 | 0.00000 | 0.00000 | |
3920 | 2019.10.15 01:00 | modify | 1307 | 0.05 | 0.87293 | 0.86419 | 0.87905 | |
3921 | 2019.10.15 12:30 | close | 1307 | 0.05 | 0.87242 | 0.86419 | 0.87905 | -390.51 | 1386334.99 |
3922 | 2019.10.15 12:30 | sell | 1308 | 0.05 | 0.87242 | 0.00000 | 0.00000 | |
3923 | 2019.10.15 12:30 | modify | 1308 | 0.05 | 0.87242 | 0.88204 | 0.86193 | |
3924 | 2019.10.16 01:00 | close | 1308 | 0.05 | 0.86441 | 0.88204 | 0.86193 | 5549.82 | 1391884.81 |
3925 | 2019.10.21 12:30 | sell | 1309 | 0.06 | 0.85949 | 0.00000 | 0.00000 | |
3926 | 2019.10.21 12:30 | modify | 1309 | 0.06 | 0.85949 | 0.86896 | 0.84916 | |
3927 | 2019.10.22 01:00 | close | 1309 | 0.06 | 0.86047 | 0.86896 | 0.84916 | -861.94 | 1391022.87 |
3928 | 2019.10.22 01:00 | buy | 1310 | 0.06 | 0.86044 | 0.00000 | 0.00000 | |
3929 | 2019.10.22 01:00 | modify | 1310 | 0.06 | 0.86044 | 0.85184 | 0.86646 | |
3930 | 2019.10.22 12:30 | close | 1310 | 0.06 | 0.86069 | 0.85184 | 0.86646 | 167.12 | 1391189.99 |
3931 | 2019.10.22 12:30 | sell | 1311 | 0.06 | 0.86069 | 0.00000 | 0.00000 | |
3932 | 2019.10.22 12:30 | modify | 1311 | 0.06 | 0.86069 | 0.87015 | 0.85037 | |
3933 | 2019.10.23 01:00 | close | 1311 | 0.06 | 0.86458 | 0.87015 | 0.85037 | -3296.67 | 1387893.32 |
3934 | 2019.10.28 01:00 | buy | 1312 | 0.11 | 0.86464 | 0.00000 | 0.00000 | |
3935 | 2019.10.28 01:00 | modify | 1312 | 0.11 | 0.86464 | 0.85601 | 0.87068 | |
3936 | 2019.10.28 12:30 | close | 1312 | 0.11 | 0.86377 | 0.85601 | 0.87068 | -1411.19 | 1386482.13 |
3937 | 2019.10.28 12:30 | sell | 1313 | 0.11 | 0.86377 | 0.00000 | 0.00000 | |
3938 | 2019.10.28 12:30 | modify | 1313 | 0.11 | 0.86377 | 0.87326 | 0.85341 | |
3939 | 2019.10.29 01:00 | close | 1313 | 0.11 | 0.86316 | 0.87326 | 0.85341 | 858.69 | 1387340.82 |
3940 | 2019.11.04 01:00 | buy | 1314 | 0.17 | 0.86327 | 0.00000 | 0.00000 | |
3941 | 2019.11.04 01:00 | modify | 1314 | 0.17 | 0.86327 | 0.85464 | 0.86931 | |
3942 | 2019.11.04 12:30 | close | 1314 | 0.17 | 0.86395 | 0.85464 | 0.86931 | 1492.63 | 1388833.45 |
3943 | 2019.11.04 12:30 | sell | 1315 | 0.17 | 0.86397 | 0.00000 | 0.00000 | |
3944 | 2019.11.04 12:30 | modify | 1315 | 0.17 | 0.86397 | 0.87346 | 0.85362 | |
3945 | 2019.11.05 01:00 | close | 1315 | 0.17 | 0.86350 | 0.87346 | 0.85362 | 995.17 | 1389828.62 |
3946 | 2019.11.05 01:00 | buy | 1316 | 0.18 | 0.86355 | 0.00000 | 0.00000 | |
3947 | 2019.11.05 01:00 | modify | 1316 | 0.18 | 0.86355 | 0.85491 | 0.86959 | |
3948 | 2019.11.05 12:30 | close | 1316 | 0.18 | 0.86249 | 0.85491 | 0.86959 | -2786.01 | 1387042.61 |
3949 | 2019.11.06 12:30 | sell | 1317 | 0.16 | 0.86073 | 0.00000 | 0.00000 | |
3950 | 2019.11.06 12:30 | modify | 1317 | 0.16 | 0.86073 | 0.87018 | 0.85042 | |
3951 | 2019.11.07 01:00 | close | 1317 | 0.16 | 0.86106 | 0.87018 | 0.85042 | -848.27 | 1386194.34 |
3952 | 2019.11.07 12:30 | sell | 1318 | 0.17 | 0.86119 | 0.00000 | 0.00000 | |
3953 | 2019.11.07 12:30 | modify | 1318 | 0.17 | 0.86119 | 0.87066 | 0.85086 | |
3954 | 2019.11.08 01:00 | close | 1318 | 0.17 | 0.86240 | 0.87066 | 0.85086 | -2987.41 | 1383206.93 |
3955 | 2019.11.12 12:30 | sell | 1319 | 0.14 | 0.85930 | 0.00000 | 0.00000 | |
3956 | 2019.11.12 12:30 | modify | 1319 | 0.14 | 0.85930 | 0.86874 | 0.84900 | |
3957 | 2019.11.13 01:00 | close | 1319 | 0.14 | 0.85698 | 0.86874 | 0.84900 | 4431.21 | 1387638.14 |
3958 | 2019.11.13 12:30 | sell | 1320 | 0.15 | 0.85726 | 0.00000 | 0.00000 | |
3959 | 2019.11.13 12:30 | modify | 1320 | 0.15 | 0.85726 | 0.86669 | 0.84698 | |
3960 | 2019.11.14 01:00 | close | 1320 | 0.15 | 0.85665 | 0.86669 | 0.84698 | 1170.93 | 1388809.07 |
3961 | 2019.11.14 12:30 | sell | 1321 | 0.15 | 0.85547 | 0.00000 | 0.00000 | |
3962 | 2019.11.14 12:30 | modify | 1321 | 0.15 | 0.85547 | 0.86489 | 0.84519 | |
3963 | 2019.11.15 01:00 | close | 1321 | 0.15 | 0.85564 | 0.86489 | 0.84519 | -460.59 | 1388348.48 |
3964 | 2019.11.18 12:30 | sell | 1322 | 0.17 | 0.85348 | 0.00000 | 0.00000 | |
3965 | 2019.11.18 12:30 | modify | 1322 | 0.17 | 0.85348 | 0.86290 | 0.84320 | |
3966 | 2019.11.19 01:00 | close | 1322 | 0.17 | 0.85500 | 0.86290 | 0.84320 | -3722.28 | 1384626.20 |
3967 | 2019.11.25 12:30 | sell | 1323 | 0.18 | 0.85510 | 0.00000 | 0.00000 | |
3968 | 2019.11.25 12:30 | modify | 1323 | 0.18 | 0.85510 | 0.86454 | 0.84480 | |
3969 | 2019.11.26 01:00 | close | 1323 | 0.18 | 0.85381 | 0.86454 | 0.84480 | 3111.93 | 1387738.13 |
3970 | 2019.11.28 01:00 | buy | 1324 | 0.13 | 0.85023 | 0.00000 | 0.00000 | |
3971 | 2019.11.28 01:00 | modify | 1324 | 0.13 | 0.85023 | 0.84172 | 0.85619 | |
3972 | 2019.11.28 12:30 | close | 1324 | 0.13 | 0.85140 | 0.84172 | 0.85619 | 2029.48 | 1389767.61 |
3973 | 2019.12.02 01:00 | buy | 1325 | 0.14 | 0.85364 | 0.00000 | 0.00000 | |
3974 | 2019.12.02 01:00 | modify | 1325 | 0.14 | 0.85364 | 0.84513 | 0.85960 | |
3975 | 2019.12.02 12:30 | close | 1325 | 0.14 | 0.85398 | 0.84513 | 0.85960 | 565.61 | 1390333.22 |
3976 | 2019.12.02 12:30 | sell | 1326 | 0.14 | 0.85398 | 0.00000 | 0.00000 | |
3977 | 2019.12.02 12:30 | modify | 1326 | 0.14 | 0.85398 | 0.86334 | 0.84377 | |
3978 | 2019.12.03 01:00 | close | 1326 | 0.14 | 0.85603 | 0.86334 | 0.84377 | -4100.10 | 1386233.12 |
3979 | 2019.12.03 01:00 | buy | 1327 | 0.13 | 0.85594 | 0.00000 | 0.00000 | |
3980 | 2019.12.03 01:00 | modify | 1327 | 0.13 | 0.85594 | 0.84738 | 0.86193 | |
3981 | 2019.12.03 12:30 | close | 1327 | 0.13 | 0.85250 | 0.84738 | 0.86193 | -6325.59 | 1379907.53 |
3982 | 2019.12.03 12:30 | sell | 1328 | 0.13 | 0.85250 | 0.00000 | 0.00000 | |
3983 | 2019.12.03 12:30 | modify | 1328 | 0.13 | 0.85250 | 0.86191 | 0.84223 | |
3984 | 2019.12.04 01:00 | close | 1328 | 0.13 | 0.85285 | 0.86191 | 0.84223 | -725.47 | 1379182.06 |
3985 | 2019.12.04 12:30 | sell | 1329 | 0.13 | 0.84909 | 0.00000 | 0.00000 | |
3986 | 2019.12.04 12:30 | modify | 1329 | 0.13 | 0.84909 | 0.85847 | 0.83886 | |
3987 | 2019.12.05 01:00 | close | 1329 | 0.13 | 0.84545 | 0.85847 | 0.83886 | 6507.58 | 1385689.64 |
3988 | 2019.12.05 12:30 | sell | 1330 | 0.13 | 0.84440 | 0.00000 | 0.00000 | |
3989 | 2019.12.05 12:30 | modify | 1330 | 0.13 | 0.84440 | 0.85370 | 0.83426 | |
3990 | 2019.12.06 01:00 | close | 1330 | 0.13 | 0.84393 | 0.85370 | 0.83426 | 761.01 | 1386450.65 |
3991 | 2019.12.09 01:00 | buy | 1331 | 0.12 | 0.84196 | 0.00000 | 0.00000 | |
3992 | 2019.12.09 01:00 | modify | 1331 | 0.12 | 0.84196 | 0.83354 | 0.84785 | |
3993 | 2019.12.09 12:30 | close | 1331 | 0.12 | 0.84049 | 0.83354 | 0.84785 | -2543.27 | 1383907.38 |
3994 | 2019.12.10 12:30 | sell | 1332 | 0.14 | 0.84085 | 0.00000 | 0.00000 | |
3995 | 2019.12.10 12:30 | modify | 1332 | 0.14 | 0.84085 | 0.85010 | 0.83075 | |
3996 | 2019.12.11 01:00 | close | 1332 | 0.14 | 0.84543 | 0.85010 | 0.83075 | -9039.27 | 1374868.11 |
3997 | 2019.12.11 12:30 | sell | 1333 | 0.15 | 0.84288 | 0.00000 | 0.00000 | |
3998 | 2019.12.11 12:30 | modify | 1333 | 0.15 | 0.84288 | 0.85215 | 0.83276 | |
3999 | 2019.12.12 01:00 | close | 1333 | 0.15 | 0.84348 | 0.85215 | 0.83276 | -1360.01 | 1373508.10 |
4000 | 2019.12.12 01:00 | buy | 1334 | 0.17 | 0.84349 | 0.00000 | 0.00000 | |
4001 | 2019.12.12 01:00 | modify | 1334 | 0.17 | 0.84349 | 0.83506 | 0.84939 | |
4002 | 2019.12.12 12:30 | close | 1334 | 0.17 | 0.84355 | 0.83506 | 0.84939 | 23.20 | 1373531.30 |
4003 | 2019.12.13 01:00 | buy | 1335 | 0.13 | 0.83088 | 0.00000 | 0.00000 | |
4004 | 2019.12.13 01:00 | modify | 1335 | 0.13 | 0.83088 | 0.82243 | 0.83679 | |
4005 | 2019.12.13 12:30 | close | 1335 | 0.13 | 0.83438 | 0.82243 | 0.83679 | 6252.33 | 1379783.63 |
4006 | 2019.12.16 01:00 | buy | 1336 | 0.09 | 0.83414 | 0.00000 | 0.00000 | |
4007 | 2019.12.16 01:00 | modify | 1336 | 0.09 | 0.83414 | 0.82580 | 0.83998 | |
4008 | 2019.12.16 12:30 | close | 1336 | 0.09 | 0.83490 | 0.82580 | 0.83998 | 890.59 | 1380674.22 |
4009 | 2019.12.24 01:00 | buy | 1337 | 0.07 | 0.85735 | 0.00000 | 0.00000 | |
4010 | 2019.12.24 01:00 | modify | 1337 | 0.07 | 0.85735 | 0.84878 | 0.86335 | |
4011 | 2019.12.24 12:30 | close | 1337 | 0.07 | 0.85643 | 0.84878 | 0.86335 | -946.83 | 1379727.39 |
4012 | 2019.12.24 12:30 | sell | 1338 | 0.07 | 0.85643 | 0.00000 | 0.00000 | |
4013 | 2019.12.24 12:30 | modify | 1338 | 0.07 | 0.85643 | 0.86586 | 0.84614 | |
4014 | 2019.12.25 01:00 | close | 1338 | 0.07 | 0.85698 | 0.86586 | 0.84614 | -585.87 | 1379141.52 |
4015 | 2019.12.26 12:30 | sell | 1339 | 0.10 | 0.85500 | 0.00000 | 0.00000 | |
4016 | 2019.12.26 12:30 | modify | 1339 | 0.10 | 0.85500 | 0.86439 | 0.84476 | |
4017 | 2019.12.27 01:00 | close | 1339 | 0.10 | 0.85387 | 0.86439 | 0.84476 | 1505.74 | 1380647.26 |
4018 | 2019.12.27 01:00 | buy | 1340 | 0.12 | 0.85387 | 0.00000 | 0.00000 | |
4019 | 2019.12.27 01:00 | modify | 1340 | 0.12 | 0.85387 | 0.84533 | 0.85984 | |
4020 | 2019.12.27 12:30 | close | 1340 | 0.12 | 0.85232 | 0.84533 | 0.85984 | -2677.10 | 1377970.16 |
4021 | 2019.12.31 01:00 | buy | 1341 | 0.16 | 0.85413 | 0.00000 | 0.00000 | |
4022 | 2019.12.31 01:00 | modify | 1341 | 0.16 | 0.85413 | 0.84559 | 0.86011 | |
4023 | 2019.12.31 12:30 | close | 1341 | 0.16 | 0.85243 | 0.84559 | 0.86011 | -3904.06 | 1374066.10 |
4024 | 2020.01.02 01:00 | buy | 1342 | 0.12 | 0.84670 | 0.00000 | 0.00000 | |
4025 | 2020.01.02 01:00 | modify | 1342 | 0.12 | 0.84670 | 0.83825 | 0.85262 | |
4026 | 2020.01.02 12:30 | close | 1342 | 0.12 | 0.84757 | 0.83825 | 0.85262 | 1371.48 | 1375437.58 |
4027 | 2020.01.07 01:00 | buy | 1343 | 0.11 | 0.84984 | 0.00000 | 0.00000 | |
4028 | 2020.01.07 01:00 | modify | 1343 | 0.11 | 0.84984 | 0.84134 | 0.85579 | |
4029 | 2020.01.07 12:30 | close | 1343 | 0.11 | 0.84904 | 0.84134 | 0.85579 | -1303.84 | 1374133.74 |
4030 | 2020.01.07 12:30 | sell | 1344 | 0.11 | 0.84906 | 0.00000 | 0.00000 | |
4031 | 2020.01.07 12:30 | modify | 1344 | 0.11 | 0.84906 | 0.85841 | 0.83886 | |
4032 | 2020.01.08 01:00 | close | 1344 | 0.11 | 0.85018 | 0.85841 | 0.83886 | -1794.97 | 1372338.77 |
4033 | 2020.01.10 01:00 | buy | 1345 | 0.11 | 0.84995 | 0.00000 | 0.00000 | |
4034 | 2020.01.10 01:00 | modify | 1345 | 0.11 | 0.84995 | 0.84145 | 0.85590 | |
4035 | 2020.01.10 12:30 | close | 1345 | 0.11 | 0.84903 | 0.84145 | 0.85590 | -1487.87 | 1370850.90 |
4036 | 2020.01.15 12:30 | sell | 1346 | 0.11 | 0.85682 | 0.00000 | 0.00000 | |
4037 | 2020.01.15 12:30 | modify | 1346 | 0.11 | 0.85682 | 0.86622 | 0.84657 | |
4038 | 2020.01.16 01:00 | close | 1346 | 0.11 | 0.85494 | 0.86622 | 0.84657 | 2806.74 | 1373657.64 |
4039 | 2020.01.16 12:30 | sell | 1347 | 0.12 | 0.85472 | 0.00000 | 0.00000 | |
4040 | 2020.01.16 12:30 | modify | 1347 | 0.12 | 0.85472 | 0.86413 | 0.84446 | |
4041 | 2020.01.17 01:00 | close | 1347 | 0.12 | 0.85188 | 0.86413 | 0.84446 | 4668.32 | 1378325.96 |
4042 | 2020.01.20 01:00 | buy | 1348 | 0.12 | 0.85319 | 0.00000 | 0.00000 | |
4043 | 2020.01.20 01:00 | modify | 1348 | 0.12 | 0.85319 | 0.84467 | 0.85916 | |
4044 | 2020.01.20 12:30 | close | 1348 | 0.12 | 0.85374 | 0.84467 | 0.85916 | 836.13 | 1379162.09 |
4045 | 2020.01.21 12:30 | sell | 1349 | 0.15 | 0.85120 | 0.00000 | 0.00000 | |
4046 | 2020.01.21 12:30 | modify | 1349 | 0.15 | 0.85120 | 0.86058 | 0.84097 | |
4047 | 2020.01.22 01:00 | close | 1349 | 0.15 | 0.84959 | 0.86058 | 0.84097 | 3262.62 | 1382424.71 |
4048 | 2020.01.22 12:30 | sell | 1350 | 0.16 | 0.84941 | 0.00000 | 0.00000 | |
4049 | 2020.01.22 12:30 | modify | 1350 | 0.16 | 0.84941 | 0.85875 | 0.83922 | |
4050 | 2020.01.23 01:00 | close | 1350 | 0.16 | 0.84459 | 0.85875 | 0.83922 | 10642.08 | 1393066.79 |
4051 | 2020.01.23 12:30 | sell | 1351 | 0.13 | 0.84374 | 0.00000 | 0.00000 | |
4052 | 2020.01.23 12:30 | modify | 1351 | 0.13 | 0.84374 | 0.85302 | 0.83361 | |
4053 | 2020.01.24 01:00 | close | 1351 | 0.13 | 0.84273 | 0.85302 | 0.83361 | 1739.92 | 1394806.71 |
4054 | 2020.01.27 12:30 | sell | 1352 | 0.13 | 0.84205 | 0.00000 | 0.00000 | |
4055 | 2020.01.27 12:30 | modify | 1352 | 0.13 | 0.84205 | 0.85132 | 0.83193 | |
4056 | 2020.01.28 01:00 | close | 1352 | 0.13 | 0.84402 | 0.85132 | 0.83193 | -3662.21 | 1391144.50 |
4057 | 2020.01.28 01:00 | buy | 1353 | 0.13 | 0.84410 | 0.00000 | 0.00000 | |
4058 | 2020.01.28 01:00 | modify | 1353 | 0.13 | 0.84410 | 0.83566 | 0.85001 | |
4059 | 2020.01.28 12:30 | close | 1353 | 0.13 | 0.84578 | 0.83566 | 0.85001 | 2953.80 | 1394098.30 |
4060 | 2020.02.03 01:00 | buy | 1354 | 0.15 | 0.84124 | 0.00000 | 0.00000 | |
4061 | 2020.02.03 01:00 | modify | 1354 | 0.15 | 0.84124 | 0.83284 | 0.84712 | |
4062 | 2020.02.03 12:01 | t/p | 1354 | 0.15 | 0.84716 | 0.83284 | 0.84712 | 12274.96 | 1406373.26 |
4063 | 2020.02.04 12:30 | sell | 1355 | 0.11 | 0.84949 | 0.00000 | 0.00000 | |
4064 | 2020.02.04 12:30 | modify | 1355 | 0.11 | 0.84949 | 0.85885 | 0.83928 | |
4065 | 2020.02.05 01:00 | close | 1355 | 0.11 | 0.84776 | 0.85885 | 0.83928 | 2576.66 | 1408949.92 |
4066 | 2020.02.05 12:30 | sell | 1356 | 0.10 | 0.84496 | 0.00000 | 0.00000 | |
4067 | 2020.02.05 12:30 | modify | 1356 | 0.10 | 0.84496 | 0.85428 | 0.83479 | |
4068 | 2020.02.06 01:00 | close | 1356 | 0.10 | 0.84633 | 0.85428 | 0.83479 | -1980.41 | 1406969.51 |
4069 | 2020.02.12 12:30 | sell | 1357 | 0.15 | 0.84084 | 0.00000 | 0.00000 | |
4070 | 2020.02.12 12:30 | modify | 1357 | 0.15 | 0.84084 | 0.85011 | 0.83073 | |
4071 | 2020.02.13 01:00 | close | 1357 | 0.15 | 0.83909 | 0.85011 | 0.83073 | 3555.46 | 1410524.97 |
4072 | 2020.02.17 01:00 | buy | 1358 | 0.11 | 0.83102 | 0.00000 | 0.00000 | |
4073 | 2020.02.17 01:00 | modify | 1358 | 0.11 | 0.83102 | 0.82272 | 0.83683 | |
4074 | 2020.02.17 12:30 | close | 1358 | 0.11 | 0.83223 | 0.82272 | 0.83683 | 1778.60 | 1412303.57 |
4075 | 2020.02.17 12:30 | sell | 1359 | 0.11 | 0.83223 | 0.00000 | 0.00000 | |
4076 | 2020.02.17 12:30 | modify | 1359 | 0.11 | 0.83223 | 0.84136 | 0.82227 | |
4077 | 2020.02.18 01:00 | close | 1359 | 0.11 | 0.83349 | 0.84136 | 0.82227 | -2009.72 | 1410293.85 |
4078 | 2020.02.18 12:30 | sell | 1360 | 0.13 | 0.83058 | 0.00000 | 0.00000 | |
4079 | 2020.02.18 12:30 | modify | 1360 | 0.13 | 0.83058 | 0.83974 | 0.82058 | |
4080 | 2020.02.19 01:00 | close | 1360 | 0.13 | 0.83048 | 0.83974 | 0.82058 | 90.28 | 1410384.13 |
4081 | 2020.02.25 12:30 | sell | 1361 | 0.11 | 0.83461 | 0.00000 | 0.00000 | |
4082 | 2020.02.25 12:30 | modify | 1361 | 0.11 | 0.83461 | 0.84384 | 0.82454 | |
4083 | 2020.02.26 01:00 | close | 1361 | 0.11 | 0.83707 | 0.84384 | 0.82454 | -3850.41 | 1406533.72 |
4084 | 2020.02.27 01:00 | buy | 1362 | 0.11 | 0.84349 | 0.00000 | 0.00000 | |
4085 | 2020.02.27 01:00 | modify | 1362 | 0.11 | 0.84349 | 0.83506 | 0.84939 | |
4086 | 2020.02.27 12:08 | t/p | 1362 | 0.11 | 0.84937 | 0.83506 | 0.84939 | 8940.30 | 1415474.02 |
4087 | 2020.02.27 12:30 | sell | 1363 | 0.11 | 0.84924 | 0.00000 | 0.00000 | |
4088 | 2020.02.27 12:30 | modify | 1363 | 0.11 | 0.84924 | 0.85852 | 0.83912 | |
4089 | 2020.02.28 01:00 | close | 1363 | 0.11 | 0.85360 | 0.85852 | 0.83912 | -6764.83 | 1408709.19 |
4090 | 2020.03.04 12:30 | sell | 1364 | 0.06 | 0.87269 | 0.00000 | 0.00000 | |
4091 | 2020.03.04 12:30 | modify | 1364 | 0.06 | 0.87269 | 0.88228 | 0.86223 | |
4092 | 2020.03.05 01:00 | close | 1364 | 0.06 | 0.86542 | 0.88228 | 0.86223 | 6040.64 | 1414749.83 |
4093 | 2020.03.09 01:00 | buy | 1365 | 0.08 | 0.86791 | 0.00000 | 0.00000 | |
4094 | 2020.03.09 01:00 | modify | 1365 | 0.08 | 0.86791 | 0.85926 | 0.87396 | |
4095 | 2020.03.09 04:49 | t/p | 1365 | 0.08 | 0.87401 | 0.85926 | 0.87396 | 6747.40 | 1421497.23 |
4096 | 2020.03.16 01:00 | buy | 1366 | 0.05 | 0.90175 | 0.00000 | 0.00000 | |
4097 | 2020.03.16 01:00 | modify | 1366 | 0.05 | 0.90175 | 0.89271 | 0.90808 | |
4098 | 2020.03.16 10:56 | t/p | 1366 | 0.05 | 0.90811 | 0.89271 | 0.90808 | 4398.37 | 1425895.60 |
4099 | 2020.03.19 01:00 | buy | 1367 | 0.03 | 0.94229 | 0.00000 | 0.00000 | |
4100 | 2020.03.19 01:00 | modify | 1367 | 0.03 | 0.94229 | 0.93290 | 0.94886 | |
4101 | 2020.03.19 04:24 | t/p | 1367 | 0.03 | 0.94886 | 0.93290 | 0.94886 | 2726.85 | 1428622.45 |
4102 | 2020.03.23 01:00 | buy | 1368 | 0.02 | 0.91712 | 0.00000 | 0.00000 | |
4103 | 2020.03.23 01:00 | modify | 1368 | 0.02 | 0.91712 | 0.90794 | 0.92355 | |
4104 | 2020.03.23 02:08 | t/p | 1368 | 0.02 | 0.92357 | 0.90794 | 0.92355 | 1784.44 | 1430406.89 |
4105 | 2020.03.24 12:30 | sell | 1369 | 0.02 | 0.92820 | 0.00000 | 0.00000 | |
4106 | 2020.03.24 12:30 | modify | 1369 | 0.02 | 0.92820 | 0.93841 | 0.91706 | |
4107 | 2020.03.24 18:46 | t/p | 1369 | 0.02 | 0.91715 | 0.93841 | 0.91706 | 3067.75 | 1433474.64 |
4108 | 2020.03.26 01:00 | buy | 1370 | 0.02 | 0.91655 | 0.00000 | 0.00000 | |
4109 | 2020.03.26 01:00 | modify | 1370 | 0.02 | 0.91655 | 0.90740 | 0.92295 | |
4110 | 2020.03.26 02:17 | t/p | 1370 | 0.02 | 0.92305 | 0.90740 | 0.92295 | 1798.39 | 1435273.03 |
4111 | 2020.03.30 12:30 | sell | 1371 | 0.03 | 0.89463 | 0.00000 | 0.00000 | |
4112 | 2020.03.30 12:30 | modify | 1371 | 0.03 | 0.89463 | 0.90446 | 0.88391 | |
4113 | 2020.03.31 01:01 | close | 1371 | 0.03 | 0.89216 | 0.90446 | 0.88391 | 1012.29 | 1436285.32 |
4114 | 2020.03.31 12:30 | sell | 1372 | 0.03 | 0.88892 | 0.00000 | 0.00000 | |
4115 | 2020.03.31 12:30 | modify | 1372 | 0.03 | 0.88892 | 0.89869 | 0.87826 | |
4116 | 2020.04.01 01:00 | close | 1372 | 0.03 | 0.88835 | 0.89869 | 0.87826 | 217.45 | 1436502.77 |
4117 | 2020.04.02 01:00 | buy | 1373 | 0.04 | 0.88376 | 0.00000 | 0.00000 | |
4118 | 2020.04.02 01:00 | modify | 1373 | 0.04 | 0.88376 | 0.87490 | 0.88996 | |
4119 | 2020.04.02 12:30 | close | 1373 | 0.04 | 0.87977 | 0.87490 | 0.88996 | -2253.05 | 1434249.72 |
4120 | 2020.04.03 01:00 | buy | 1374 | 0.05 | 0.87542 | 0.00000 | 0.00000 | |
4121 | 2020.04.03 01:00 | modify | 1374 | 0.05 | 0.87542 | 0.86667 | 0.88155 | |
4122 | 2020.04.03 12:30 | close | 1374 | 0.05 | 0.87929 | 0.86667 | 0.88155 | 2662.66 | 1436912.38 |
4123 | 2020.04.06 12:30 | sell | 1375 | 0.05 | 0.87775 | 0.00000 | 0.00000 | |
4124 | 2020.04.06 12:30 | modify | 1375 | 0.05 | 0.87775 | 0.88743 | 0.86719 | |
4125 | 2020.04.07 01:00 | close | 1375 | 0.05 | 0.88247 | 0.88743 | 0.86719 | -3325.93 | 1433586.45 |
4126 | 2020.04.07 12:30 | sell | 1376 | 0.06 | 0.88364 | 0.00000 | 0.00000 | |
4127 | 2020.04.07 12:30 | modify | 1376 | 0.06 | 0.88364 | 0.89334 | 0.87306 | |
4128 | 2020.04.08 01:00 | close | 1376 | 0.06 | 0.88320 | 0.89334 | 0.87306 | 326.14 | 1433912.59 |
4129 | 2020.04.08 12:30 | sell | 1377 | 0.07 | 0.88236 | 0.00000 | 0.00000 | |
4130 | 2020.04.08 12:30 | modify | 1377 | 0.07 | 0.88236 | 0.89207 | 0.87177 | |
4131 | 2020.04.09 01:00 | close | 1377 | 0.07 | 0.87618 | 0.89207 | 0.87177 | 5983.44 | 1439896.03 |
4132 | 2020.04.09 01:00 | buy | 1378 | 0.07 | 0.87618 | 0.00000 | 0.00000 | |
4133 | 2020.04.09 01:00 | modify | 1378 | 0.07 | 0.87618 | 0.86742 | 0.88231 | |
4134 | 2020.04.09 12:30 | close | 1378 | 0.07 | 0.87609 | 0.86742 | 0.88231 | -136.83 | 1439759.20 |
4135 | 2020.04.14 01:00 | buy | 1379 | 0.11 | 0.87216 | 0.00000 | 0.00000 | |
4136 | 2020.04.14 01:00 | modify | 1379 | 0.11 | 0.87216 | 0.86344 | 0.87826 | |
4137 | 2020.04.14 12:30 | close | 1379 | 0.11 | 0.87179 | 0.86344 | 0.87826 | -644.42 | 1439114.78 |
4138 | 2020.04.14 12:30 | sell | 1380 | 0.11 | 0.87179 | 0.00000 | 0.00000 | |
4139 | 2020.04.14 12:30 | modify | 1380 | 0.11 | 0.87179 | 0.88138 | 0.86133 | |
4140 | 2020.04.15 01:00 | close | 1380 | 0.11 | 0.87000 | 0.88138 | 0.86133 | 2668.69 | 1441783.47 |
4141 | 2020.04.16 01:00 | buy | 1381 | 0.13 | 0.87090 | 0.00000 | 0.00000 | |
4142 | 2020.04.16 01:00 | modify | 1381 | 0.13 | 0.87090 | 0.86219 | 0.87700 | |
4143 | 2020.04.16 12:30 | close | 1381 | 0.13 | 0.87187 | 0.86219 | 0.87700 | 1667.01 | 1443450.48 |
4144 | 2020.04.16 12:30 | sell | 1382 | 0.13 | 0.87187 | 0.00000 | 0.00000 | |
4145 | 2020.04.16 12:30 | modify | 1382 | 0.13 | 0.87187 | 0.88145 | 0.86142 | |
4146 | 2020.04.17 01:00 | close | 1382 | 0.13 | 0.86973 | 0.88145 | 0.86142 | 3788.39 | 1447238.87 |
4147 | 2020.04.21 01:00 | buy | 1383 | 0.15 | 0.87373 | 0.00000 | 0.00000 | |
4148 | 2020.04.21 01:00 | modify | 1383 | 0.15 | 0.87373 | 0.86500 | 0.87984 | |
4149 | 2020.04.21 12:30 | close | 1383 | 0.15 | 0.87779 | 0.86500 | 0.87984 | 8385.32 | 1455624.19 |
4150 | 2020.04.21 12:30 | sell | 1384 | 0.15 | 0.87779 | 0.00000 | 0.00000 | |
4151 | 2020.04.21 12:30 | modify | 1384 | 0.15 | 0.87779 | 0.88740 | 0.86731 | |
4152 | 2020.04.22 01:00 | close | 1384 | 0.15 | 0.88323 | 0.88740 | 0.86731 | -11483.79 | 1444140.40 |
4153 | 2020.04.23 12:30 | sell | 1385 | 0.10 | 0.87359 | 0.00000 | 0.00000 | |
4154 | 2020.04.23 12:30 | modify | 1385 | 0.10 | 0.87359 | 0.88324 | 0.86306 | |
4155 | 2020.04.24 01:00 | close | 1385 | 0.10 | 0.87314 | 0.88324 | 0.86306 | 557.51 | 1444697.91 |
4156 | 2020.04.27 12:30 | sell | 1386 | 0.09 | 0.87264 | 0.00000 | 0.00000 | |
4157 | 2020.04.27 12:30 | modify | 1386 | 0.09 | 0.87264 | 0.88227 | 0.86214 | |
4158 | 2020.04.28 01:00 | close | 1386 | 0.09 | 0.87162 | 0.88227 | 0.86214 | 1217.12 | 1445915.03 |
4159 | 2020.04.30 01:00 | buy | 1387 | 0.13 | 0.87227 | 0.00000 | 0.00000 | |
4160 | 2020.04.30 01:00 | modify | 1387 | 0.13 | 0.87227 | 0.86355 | 0.87837 | |
4161 | 2020.04.30 12:30 | close | 1387 | 0.13 | 0.87109 | 0.86355 | 0.87837 | -2229.61 | 1443685.42 |
4162 | 2020.04.30 12:30 | sell | 1388 | 0.13 | 0.87109 | 0.00000 | 0.00000 | |
4163 | 2020.04.30 12:30 | modify | 1388 | 0.13 | 0.87109 | 0.88068 | 0.86063 | |
4164 | 2020.05.01 01:00 | close | 1388 | 0.13 | 0.86955 | 0.88068 | 0.86063 | 2700.71 | 1446386.13 |
4165 | 2020.05.01 01:00 | buy | 1389 | 0.13 | 0.86954 | 0.00000 | 0.00000 | |
4166 | 2020.05.01 01:00 | modify | 1389 | 0.13 | 0.86954 | 0.86084 | 0.87563 | |
4167 | 2020.05.01 12:30 | close | 1389 | 0.13 | 0.87440 | 0.86084 | 0.87563 | 8717.18 | 1455103.31 |
4168 | 2020.05.04 12:30 | sell | 1390 | 0.11 | 0.87999 | 0.00000 | 0.00000 | |
4169 | 2020.05.04 12:30 | modify | 1390 | 0.11 | 0.87999 | 0.88966 | 0.86944 | |
4170 | 2020.05.05 01:00 | close | 1390 | 0.11 | 0.87649 | 0.88966 | 0.86944 | 5291.67 | 1460394.98 |
4171 | 2020.05.05 12:30 | sell | 1391 | 0.10 | 0.87095 | 0.00000 | 0.00000 | |
4172 | 2020.05.05 12:30 | modify | 1391 | 0.10 | 0.87095 | 0.88059 | 0.86044 | |
4173 | 2020.05.06 01:00 | close | 1391 | 0.10 | 0.87163 | 0.88059 | 0.86044 | -1018.23 | 1459376.75 |
4174 | 2020.05.07 12:30 | sell | 1392 | 0.09 | 0.87342 | 0.00000 | 0.00000 | |
4175 | 2020.05.07 12:30 | modify | 1392 | 0.09 | 0.87342 | 0.88304 | 0.86293 | |
4176 | 2020.05.08 01:01 | close | 1392 | 0.09 | 0.87658 | 0.88304 | 0.86293 | -4028.84 | 1455347.91 |
4177 | 2020.05.18 12:30 | sell | 1393 | 0.08 | 0.89219 | 0.00000 | 0.00000 | |
4178 | 2020.05.18 12:30 | modify | 1393 | 0.08 | 0.89219 | 0.90201 | 0.88147 | |
4179 | 2020.05.19 01:00 | close | 1393 | 0.08 | 0.89518 | 0.90201 | 0.88147 | -3391.55 | 1451956.36 |
4180 | 2020.05.19 01:00 | buy | 1394 | 0.09 | 0.89519 | 0.00000 | 0.00000 | |
4181 | 2020.05.19 01:00 | modify | 1394 | 0.09 | 0.89519 | 0.88624 | 0.90146 | |
4182 | 2020.05.19 12:30 | close | 1394 | 0.09 | 0.89392 | 0.88624 | 0.90146 | -1656.50 | 1450299.86 |
4183 | 2020.05.21 12:30 | sell | 1395 | 0.10 | 0.89666 | 0.00000 | 0.00000 | |
4184 | 2020.05.21 12:30 | modify | 1395 | 0.10 | 0.89666 | 0.90652 | 0.88590 | |
4185 | 2020.05.22 01:00 | close | 1395 | 0.10 | 0.89581 | 0.90652 | 0.88590 | 1115.29 | 1451415.15 |
4186 | 2020.05.26 12:30 | sell | 1396 | 0.14 | 0.88998 | 0.00000 | 0.00000 | |
4187 | 2020.05.26 12:30 | modify | 1396 | 0.14 | 0.88998 | 0.89981 | 0.87926 | |
4188 | 2020.05.27 01:00 | close | 1396 | 0.14 | 0.89013 | 0.89981 | 0.87926 | -390.83 | 1451024.32 |
4189 | 2020.06.04 01:00 | buy | 1397 | 0.10 | 0.89356 | 0.00000 | 0.00000 | |
4190 | 2020.06.04 01:00 | modify | 1397 | 0.10 | 0.89356 | 0.88463 | 0.89981 | |
4191 | 2020.06.04 12:30 | close | 1397 | 0.10 | 0.89504 | 0.88463 | 0.89981 | 1993.33 | 1453017.65 |
4192 | 2020.06.04 12:30 | sell | 1398 | 0.10 | 0.89504 | 0.00000 | 0.00000 | |
4193 | 2020.06.04 12:30 | modify | 1398 | 0.10 | 0.89504 | 0.90487 | 0.88432 | |
4194 | 2020.06.05 01:00 | close | 1398 | 0.10 | 0.90045 | 0.90487 | 0.88432 | -7614.03 | 1445403.62 |
4195 | 2020.06.09 01:00 | buy | 1399 | 0.09 | 0.88761 | 0.00000 | 0.00000 | |
4196 | 2020.06.09 01:00 | modify | 1399 | 0.09 | 0.88761 | 0.87873 | 0.89382 | |
4197 | 2020.06.09 12:30 | close | 1399 | 0.09 | 0.89112 | 0.87873 | 0.89382 | 4341.09 | 1449744.71 |
4198 | 2020.06.09 12:30 | sell | 1400 | 0.09 | 0.89112 | 0.00000 | 0.00000 | |
4199 | 2020.06.09 12:30 | modify | 1400 | 0.09 | 0.89112 | 0.90088 | 0.88047 | |
4200 | 2020.06.10 01:00 | close | 1400 | 0.09 | 0.89085 | 0.90088 | 0.88047 | 275.86 | 1450020.57 |
4201 | 2020.06.11 01:00 | buy | 1401 | 0.09 | 0.89258 | 0.00000 | 0.00000 | |
4202 | 2020.06.11 01:00 | modify | 1401 | 0.09 | 0.89258 | 0.88366 | 0.89883 | |
4203 | 2020.06.11 12:30 | close | 1401 | 0.09 | 0.89604 | 0.88366 | 0.89883 | 4278.36 | 1454298.93 |
4204 | 2020.06.12 01:00 | buy | 1402 | 0.09 | 0.89651 | 0.00000 | 0.00000 | |
4205 | 2020.06.12 01:00 | modify | 1402 | 0.09 | 0.89651 | 0.88755 | 0.90279 | |
4206 | 2020.06.12 12:30 | close | 1402 | 0.09 | 0.89617 | 0.88755 | 0.90279 | -489.61 | 1453809.32 |
4207 | 2020.06.18 01:00 | buy | 1403 | 0.10 | 0.89571 | 0.00000 | 0.00000 | |
4208 | 2020.06.18 01:00 | modify | 1403 | 0.10 | 0.89571 | 0.88676 | 0.90198 | |
4209 | 2020.06.18 12:30 | close | 1403 | 0.10 | 0.89940 | 0.88676 | 0.90198 | 5074.38 | 1458883.70 |
4210 | 2020.06.26 01:00 | buy | 1404 | 0.12 | 0.90318 | 0.00000 | 0.00000 | |
4211 | 2020.06.26 01:00 | modify | 1404 | 0.12 | 0.90318 | 0.89415 | 0.90950 | |
4212 | 2020.06.26 12:30 | close | 1404 | 0.12 | 0.90473 | 0.89415 | 0.90950 | 2509.10 | 1461392.80 |
4213 | 2020.06.29 12:30 | sell | 1405 | 0.12 | 0.91306 | 0.00000 | 0.00000 | |
4214 | 2020.06.29 12:30 | modify | 1405 | 0.12 | 0.91306 | 0.92306 | 0.90215 | |
4215 | 2020.06.30 01:00 | close | 1405 | 0.12 | 0.91404 | 0.92306 | 0.90215 | -1723.88 | 1459668.92 |
4216 | 2020.07.02 01:00 | buy | 1406 | 0.09 | 0.90181 | 0.00000 | 0.00000 | |
4217 | 2020.07.02 01:00 | modify | 1406 | 0.09 | 0.90181 | 0.89279 | 0.90812 | |
4218 | 2020.07.02 12:30 | close | 1406 | 0.09 | 0.90186 | 0.89279 | 0.90812 | -0.26 | 1459668.66 |
4219 | 2020.07.02 12:30 | sell | 1407 | 0.09 | 0.90186 | 0.00000 | 0.00000 | |
4220 | 2020.07.02 12:30 | modify | 1407 | 0.09 | 0.90186 | 0.91178 | 0.89104 | |
4221 | 2020.07.03 01:00 | close | 1407 | 0.09 | 0.90155 | 0.91178 | 0.89104 | 326.06 | 1459994.72 |
4222 | 2020.07.03 01:00 | buy | 1408 | 0.10 | 0.90156 | 0.00000 | 0.00000 | |
4223 | 2020.07.03 01:00 | modify | 1408 | 0.10 | 0.90156 | 0.89255 | 0.90787 | |
4224 | 2020.07.03 12:30 | close | 1408 | 0.10 | 0.90246 | 0.89255 | 0.90787 | 1184.72 | 1461179.44 |
4225 | 2020.07.06 01:00 | buy | 1409 | 0.12 | 0.90162 | 0.00000 | 0.00000 | |
4226 | 2020.07.06 01:00 | modify | 1409 | 0.12 | 0.90162 | 0.89262 | 0.90792 | |
4227 | 2020.07.06 12:30 | close | 1409 | 0.12 | 0.90352 | 0.89262 | 0.90792 | 3094.64 | 1464274.08 |
4228 | 2020.07.07 12:30 | sell | 1410 | 0.13 | 0.90354 | 0.00000 | 0.00000 | |
4229 | 2020.07.07 12:30 | modify | 1410 | 0.13 | 0.90354 | 0.91350 | 0.89268 | |
4230 | 2020.07.08 01:00 | close | 1410 | 0.13 | 0.89864 | 0.91350 | 0.89268 | 8791.71 | 1473065.79 |
4231 | 2020.07.09 01:00 | buy | 1411 | 0.14 | 0.89848 | 0.00000 | 0.00000 | |
4232 | 2020.07.09 01:00 | modify | 1411 | 0.14 | 0.89848 | 0.88950 | 0.90477 | |
4233 | 2020.07.09 12:30 | close | 1411 | 0.14 | 0.89572 | 0.88950 | 0.90477 | -5484.96 | 1467580.83 |
4234 | 2020.07.09 12:30 | sell | 1412 | 0.14 | 0.89572 | 0.00000 | 0.00000 | |
4235 | 2020.07.09 12:30 | modify | 1412 | 0.14 | 0.89572 | 0.90560 | 0.88494 | |
4236 | 2020.07.10 01:00 | close | 1412 | 0.14 | 0.89528 | 0.90560 | 0.88494 | 760.99 | 1468341.82 |
4237 | 2020.07.14 01:00 | buy | 1413 | 0.11 | 0.90380 | 0.00000 | 0.00000 | |
4238 | 2020.07.14 01:00 | modify | 1413 | 0.11 | 0.90380 | 0.89477 | 0.91012 | |
4239 | 2020.07.14 12:30 | close | 1413 | 0.11 | 0.90762 | 0.89477 | 0.91012 | 5781.17 | 1474122.99 |
4240 | 2020.07.31 01:00 | buy | 1414 | 0.12 | 0.90467 | 0.00000 | 0.00000 | |
4241 | 2020.07.31 01:00 | modify | 1414 | 0.12 | 0.90467 | 0.89562 | 0.91100 | |
4242 | 2020.07.31 12:30 | close | 1414 | 0.12 | 0.90315 | 0.89562 | 0.91100 | -2626.91 | 1471496.08 |
4243 | 2020.08.03 12:30 | sell | 1415 | 0.11 | 0.89925 | 0.00000 | 0.00000 | |
4244 | 2020.08.03 12:30 | modify | 1415 | 0.11 | 0.89925 | 0.90915 | 0.88845 | |
4245 | 2020.08.04 01:00 | close | 1415 | 0.11 | 0.89961 | 0.90915 | 0.88845 | -629.21 | 1470866.87 |
4246 | 2020.08.05 12:30 | sell | 1416 | 0.13 | 0.90435 | 0.00000 | 0.00000 | |
4247 | 2020.08.05 12:30 | modify | 1416 | 0.13 | 0.90435 | 0.91428 | 0.89352 | |
4248 | 2020.08.06 01:00 | close | 1416 | 0.13 | 0.90481 | 0.91428 | 0.89352 | -924.89 | 1469941.98 |
4249 | 2020.08.10 12:30 | sell | 1417 | 0.16 | 0.90022 | 0.00000 | 0.00000 | |
4250 | 2020.08.10 12:30 | modify | 1417 | 0.16 | 0.90022 | 0.91015 | 0.88938 | |
4251 | 2020.08.11 01:00 | close | 1417 | 0.16 | 0.89824 | 0.91015 | 0.88938 | 4305.65 | 1474247.63 |
4252 | 2020.08.12 12:30 | sell | 1418 | 0.15 | 0.90094 | 0.00000 | 0.00000 | |
4253 | 2020.08.12 12:30 | modify | 1418 | 0.15 | 0.90094 | 0.91084 | 0.89014 | |
4254 | 2020.08.13 01:00 | close | 1418 | 0.15 | 0.90431 | 0.91084 | 0.89014 | -7153.99 | 1467093.64 |
4255 | 2020.08.13 01:00 | buy | 1419 | 0.14 | 0.90431 | 0.00000 | 0.00000 | |
4256 | 2020.08.13 01:00 | modify | 1419 | 0.14 | 0.90431 | 0.89527 | 0.91064 | |
4257 | 2020.08.13 12:30 | close | 1419 | 0.14 | 0.90442 | 0.89527 | 0.91064 | 116.70 | 1467210.34 |
4258 | 2020.08.17 01:00 | buy | 1420 | 0.15 | 0.90409 | 0.00000 | 0.00000 | |
4259 | 2020.08.17 01:00 | modify | 1420 | 0.15 | 0.90409 | 0.89504 | 0.91042 | |
4260 | 2020.08.17 12:30 | close | 1420 | 0.15 | 0.90416 | 0.89504 | 0.91042 | 41.38 | 1467251.72 |
4261 | 2020.08.19 12:30 | sell | 1421 | 0.15 | 0.90145 | 0.00000 | 0.00000 | |
4262 | 2020.08.19 12:30 | modify | 1421 | 0.15 | 0.90145 | 0.91136 | 0.89064 | |
4263 | 2020.08.20 01:00 | close | 1421 | 0.15 | 0.90348 | 0.91136 | 0.89064 | -4351.13 | 1462900.59 |
4264 | 2020.08.20 01:00 | buy | 1422 | 0.17 | 0.90349 | 0.00000 | 0.00000 | |
4265 | 2020.08.20 01:00 | modify | 1422 | 0.17 | 0.90349 | 0.89445 | 0.90982 | |
4266 | 2020.08.20 12:30 | close | 1422 | 0.17 | 0.90263 | 0.89445 | 0.90982 | -2157.23 | 1460743.36 |
4267 | 2020.08.21 01:00 | buy | 1423 | 0.12 | 0.89759 | 0.00000 | 0.00000 | |
4268 | 2020.08.21 01:00 | modify | 1423 | 0.12 | 0.89759 | 0.88862 | 0.90387 | |
4269 | 2020.08.21 12:30 | close | 1423 | 0.12 | 0.89615 | 0.88862 | 0.90387 | -2493.08 | 1458250.28 |
4270 | 2020.08.27 12:30 | sell | 1424 | 0.11 | 0.89555 | 0.00000 | 0.00000 | |
4271 | 2020.08.27 12:30 | modify | 1424 | 0.11 | 0.89555 | 0.90540 | 0.88480 | |
4272 | 2020.08.28 01:00 | close | 1424 | 0.11 | 0.89537 | 0.90540 | 0.88480 | 199.10 | 1458449.38 |
4273 | 2020.08.28 01:00 | buy | 1425 | 0.13 | 0.89536 | 0.00000 | 0.00000 | |
4274 | 2020.08.28 01:00 | modify | 1425 | 0.13 | 0.89536 | 0.88640 | 0.90163 | |
4275 | 2020.08.28 12:30 | close | 1425 | 0.13 | 0.89611 | 0.88640 | 0.90163 | 1268.28 | 1459717.66 |
4276 | 2020.08.31 01:00 | buy | 1426 | 0.14 | 0.89190 | 0.00000 | 0.00000 | |
4277 | 2020.08.31 01:00 | modify | 1426 | 0.14 | 0.89190 | 0.88299 | 0.89814 | |
4278 | 2020.08.31 12:30 | close | 1426 | 0.14 | 0.89491 | 0.88299 | 0.89814 | 5776.91 | 1465494.57 |
4279 | 2020.09.01 12:30 | sell | 1427 | 0.13 | 0.89061 | 0.00000 | 0.00000 | |
4280 | 2020.09.01 12:30 | modify | 1427 | 0.13 | 0.89061 | 0.90043 | 0.87990 | |
4281 | 2020.09.02 01:00 | close | 1427 | 0.13 | 0.89048 | 0.90043 | 0.87990 | 144.67 | 1465639.24 |
4282 | 2020.09.02 12:30 | sell | 1428 | 0.13 | 0.88900 | 0.00000 | 0.00000 | |
4283 | 2020.09.02 12:30 | modify | 1428 | 0.13 | 0.88900 | 0.89879 | 0.87832 | |
4284 | 2020.09.03 01:00 | close | 1428 | 0.13 | 0.88797 | 0.89879 | 0.87832 | 1776.18 | 1467415.42 |
4285 | 2020.09.07 01:00 | buy | 1429 | 0.13 | 0.89359 | 0.00000 | 0.00000 | |
4286 | 2020.09.07 01:00 | modify | 1429 | 0.13 | 0.89359 | 0.88468 | 0.89983 | |
4287 | 2020.09.07 12:30 | close | 1429 | 0.13 | 0.89737 | 0.88468 | 0.89983 | 6759.81 | 1474175.23 |
4288 | 2020.09.08 12:30 | sell | 1430 | 0.12 | 0.90224 | 0.00000 | 0.00000 | |
4289 | 2020.09.08 12:30 | modify | 1430 | 0.12 | 0.90224 | 0.91211 | 0.89148 | |
4290 | 2020.09.09 01:00 | close | 1430 | 0.12 | 0.90737 | 0.91211 | 0.89148 | -8668.29 | 1465506.94 |
4291 | 2020.09.16 12:30 | sell | 1431 | 0.07 | 0.91931 | 0.00000 | 0.00000 | |
4292 | 2020.09.16 12:30 | modify | 1431 | 0.07 | 0.91931 | 0.92942 | 0.90828 | |
4293 | 2020.09.17 01:00 | close | 1431 | 0.07 | 0.91128 | 0.92942 | 0.90828 | 7789.26 | 1473296.20 |
4294 | 2020.09.17 01:00 | buy | 1432 | 0.06 | 0.91129 | 0.00000 | 0.00000 | |
4295 | 2020.09.17 01:00 | modify | 1432 | 0.06 | 0.91129 | 0.90218 | 0.91767 | |
4296 | 2020.09.17 12:30 | close | 1432 | 0.06 | 0.90989 | 0.90218 | 0.91767 | -1213.07 | 1472083.13 |
4297 | 2020.09.18 01:00 | buy | 1433 | 0.08 | 0.91321 | 0.00000 | 0.00000 | |
4298 | 2020.09.18 01:00 | modify | 1433 | 0.08 | 0.91321 | 0.90408 | 0.91960 | |
4299 | 2020.09.18 12:30 | close | 1433 | 0.08 | 0.91333 | 0.90408 | 0.91960 | 77.84 | 1472160.97 |
4300 | 2020.09.22 01:00 | buy | 1434 | 0.09 | 0.91873 | 0.00000 | 0.00000 | |
4301 | 2020.09.22 01:00 | modify | 1434 | 0.09 | 0.91873 | 0.90955 | 0.92516 | |
4302 | 2020.09.22 12:30 | close | 1434 | 0.09 | 0.91718 | 0.90955 | 0.92516 | -2007.83 | 1470153.14 |
4303 | 2020.09.24 01:00 | buy | 1435 | 0.10 | 0.91653 | 0.00000 | 0.00000 | |
4304 | 2020.09.24 01:00 | modify | 1435 | 0.10 | 0.91653 | 0.90737 | 0.92294 | |
4305 | 2020.09.24 12:30 | close | 1435 | 0.10 | 0.91485 | 0.90737 | 0.92294 | -2412.15 | 1467740.99 |
4306 | 2020.09.24 12:30 | sell | 1436 | 0.10 | 0.91485 | 0.00000 | 0.00000 | |
4307 | 2020.09.24 12:30 | modify | 1436 | 0.10 | 0.91485 | 0.92493 | 0.90386 | |
4308 | 2020.09.25 01:00 | close | 1436 | 0.10 | 0.91550 | 0.92493 | 0.90386 | -976.40 | 1466764.59 |
4309 | 2020.09.28 12:30 | sell | 1437 | 0.11 | 0.90630 | 0.00000 | 0.00000 | |
4310 | 2020.09.28 12:30 | modify | 1437 | 0.11 | 0.90630 | 0.91633 | 0.89536 | |
4311 | 2020.09.29 01:00 | close | 1437 | 0.11 | 0.90874 | 0.91633 | 0.89536 | -3819.73 | 1462944.86 |
4312 | 2020.09.29 01:00 | buy | 1438 | 0.09 | 0.90878 | 0.00000 | 0.00000 | |
4313 | 2020.09.29 01:00 | modify | 1438 | 0.09 | 0.90878 | 0.89970 | 0.91514 | |
4314 | 2020.09.29 12:30 | close | 1438 | 0.09 | 0.90836 | 0.89970 | 0.91514 | -589.98 | 1462354.88 |
4315 | 2020.09.29 12:30 | sell | 1439 | 0.09 | 0.90834 | 0.00000 | 0.00000 | |
4316 | 2020.09.29 12:30 | modify | 1439 | 0.09 | 0.90834 | 0.91833 | 0.89744 | |
4317 | 2020.09.30 01:00 | close | 1439 | 0.09 | 0.91309 | 0.91833 | 0.89744 | -6024.31 | 1456330.57 |
4318 | 2020.09.30 12:30 | sell | 1440 | 0.09 | 0.91252 | 0.00000 | 0.00000 | |
4319 | 2020.09.30 12:30 | modify | 1440 | 0.09 | 0.91252 | 0.92256 | 0.90156 | |
4320 | 2020.10.01 01:00 | close | 1440 | 0.09 | 0.90764 | 0.92256 | 0.90156 | 6061.47 | 1462392.04 |
4321 | 2020.10.02 01:00 | buy | 1441 | 0.08 | 0.91209 | 0.00000 | 0.00000 | |
4322 | 2020.10.02 01:00 | modify | 1441 | 0.08 | 0.91209 | 0.90298 | 0.91847 | |
4323 | 2020.10.02 12:30 | close | 1441 | 0.08 | 0.90524 | 0.90298 | 0.91847 | -7695.89 | 1454696.15 |
4324 | 2020.10.08 12:30 | sell | 1442 | 0.10 | 0.90801 | 0.00000 | 0.00000 | |
4325 | 2020.10.08 12:30 | modify | 1442 | 0.10 | 0.90801 | 0.91802 | 0.89708 | |
4326 | 2020.10.09 01:00 | close | 1442 | 0.10 | 0.90957 | 0.91802 | 0.89708 | -2245.36 | 1452450.79 |
4327 | 2020.10.13 12:30 | sell | 1443 | 0.11 | 0.90331 | 0.00000 | 0.00000 | |
4328 | 2020.10.13 12:30 | modify | 1443 | 0.11 | 0.90331 | 0.91325 | 0.89246 | |
4329 | 2020.10.14 01:00 | close | 1443 | 0.11 | 0.90811 | 0.91325 | 0.89246 | -7439.75 | 1445011.04 |
4330 | 2020.10.19 01:00 | buy | 1444 | 0.10 | 0.90804 | 0.00000 | 0.00000 | |
4331 | 2020.10.19 01:00 | modify | 1444 | 0.10 | 0.90804 | 0.89897 | 0.91439 | |
4332 | 2020.10.19 12:30 | close | 1444 | 0.10 | 0.90324 | 0.89897 | 0.91439 | -6761.88 | 1438249.16 |
4333 | 2020.10.28 12:30 | sell | 1445 | 0.10 | 0.90536 | 0.00000 | 0.00000 | |
4334 | 2020.10.28 12:30 | modify | 1445 | 0.10 | 0.90536 | 0.91530 | 0.89451 | |
4335 | 2020.10.29 01:00 | close | 1445 | 0.10 | 0.90476 | 0.91530 | 0.89451 | 766.68 | 1439015.84 |
4336 | 2020.10.29 01:00 | buy | 1446 | 0.12 | 0.90478 | 0.00000 | 0.00000 | |
4337 | 2020.10.29 01:00 | modify | 1446 | 0.12 | 0.90478 | 0.89573 | 0.91111 | |
4338 | 2020.10.29 12:30 | close | 1446 | 0.12 | 0.90133 | 0.89573 | 0.91111 | -5855.74 | 1433160.10 |
4339 | 2020.11.02 01:00 | buy | 1447 | 0.12 | 0.90049 | 0.00000 | 0.00000 | |
4340 | 2020.11.02 01:00 | modify | 1447 | 0.12 | 0.90049 | 0.89150 | 0.90678 | |
4341 | 2020.11.02 12:30 | close | 1447 | 0.12 | 0.90081 | 0.89150 | 0.90678 | 451.35 | 1433611.45 |
4342 | 2020.11.02 12:30 | sell | 1448 | 0.12 | 0.90082 | 0.00000 | 0.00000 | |
4343 | 2020.11.02 12:30 | modify | 1448 | 0.12 | 0.90082 | 0.91071 | 0.89003 | |
4344 | 2020.11.03 01:00 | close | 1448 | 0.12 | 0.90152 | 0.91071 | 0.89003 | -1255.35 | 1432356.10 |
4345 | 2020.11.06 01:00 | buy | 1449 | 0.10 | 0.89949 | 0.00000 | 0.00000 | |
4346 | 2020.11.06 01:00 | modify | 1449 | 0.10 | 0.89949 | 0.89049 | 0.90579 | |
4347 | 2020.11.06 12:30 | close | 1449 | 0.10 | 0.90270 | 0.89049 | 0.90579 | 4405.19 | 1436761.29 |
4348 | 2020.11.09 01:00 | buy | 1450 | 0.10 | 0.90331 | 0.00000 | 0.00000 | |
4349 | 2020.11.09 01:00 | modify | 1450 | 0.10 | 0.90331 | 0.89429 | 0.90963 | |
4350 | 2020.11.09 12:30 | close | 1450 | 0.10 | 0.90321 | 0.89429 | 0.90963 | -209.41 | 1436551.88 |
4351 | 2020.11.10 12:30 | sell | 1451 | 0.09 | 0.89146 | 0.00000 | 0.00000 | |
4352 | 2020.11.10 12:30 | modify | 1451 | 0.09 | 0.89146 | 0.90133 | 0.88069 | |
4353 | 2020.11.11 01:00 | close | 1451 | 0.09 | 0.89088 | 0.90133 | 0.88069 | 664.91 | 1437216.79 |
4354 | 2020.11.11 12:30 | sell | 1452 | 0.08 | 0.88985 | 0.00000 | 0.00000 | |
4355 | 2020.11.11 12:30 | modify | 1452 | 0.08 | 0.88985 | 0.89964 | 0.87917 | |
4356 | 2020.11.12 01:00 | close | 1452 | 0.08 | 0.89074 | 0.89964 | 0.87917 | -1048.86 | 1436167.93 |
4357 | 2020.11.16 01:00 | buy | 1453 | 0.09 | 0.89765 | 0.00000 | 0.00000 | |
4358 | 2020.11.16 01:00 | modify | 1453 | 0.09 | 0.89765 | 0.88868 | 0.90393 | |
4359 | 2020.11.16 12:30 | close | 1453 | 0.09 | 0.89884 | 0.88868 | 0.90393 | 1430.13 | 1437598.06 |
4360 | 2020.11.16 12:30 | sell | 1454 | 0.09 | 0.89883 | 0.00000 | 0.00000 | |
4361 | 2020.11.16 12:30 | modify | 1454 | 0.09 | 0.89883 | 0.90869 | 0.88807 | |
4362 | 2020.11.17 01:00 | close | 1454 | 0.09 | 0.89864 | 0.90869 | 0.88807 | 175.45 | 1437773.51 |
4363 | 2020.11.17 12:30 | sell | 1455 | 0.10 | 0.89639 | 0.00000 | 0.00000 | |
4364 | 2020.11.17 12:30 | modify | 1455 | 0.10 | 0.89639 | 0.90627 | 0.88561 | |
4365 | 2020.11.18 01:00 | close | 1455 | 0.10 | 0.89437 | 0.90627 | 0.88561 | 2746.81 | 1440520.32 |
4366 | 2020.11.18 12:30 | sell | 1456 | 0.12 | 0.89410 | 0.00000 | 0.00000 | |
4367 | 2020.11.18 12:30 | modify | 1456 | 0.12 | 0.89410 | 0.90395 | 0.88336 | |
4368 | 2020.11.19 01:00 | close | 1456 | 0.12 | 0.89338 | 0.90395 | 0.88336 | 1120.81 | 1441641.13 |
4369 | 2020.11.23 01:00 | buy | 1457 | 0.17 | 0.89196 | 0.00000 | 0.00000 | |
4370 | 2020.11.23 01:00 | modify | 1457 | 0.17 | 0.89196 | 0.88304 | 0.89820 | |
4371 | 2020.11.23 12:30 | close | 1457 | 0.17 | 0.88854 | 0.88304 | 0.89820 | -8224.53 | 1433416.60 |
4372 | 2020.11.23 12:30 | sell | 1458 | 0.17 | 0.88858 | 0.00000 | 0.00000 | |
4373 | 2020.11.23 12:30 | modify | 1458 | 0.17 | 0.88858 | 0.89839 | 0.87788 | |
4374 | 2020.11.24 01:00 | close | 1458 | 0.17 | 0.88863 | 0.89839 | 0.87788 | -237.53 | 1433179.07 |
4375 | 2020.11.24 01:00 | buy | 1459 | 0.16 | 0.88863 | 0.00000 | 0.00000 | |
4376 | 2020.11.24 01:00 | modify | 1459 | 0.16 | 0.88863 | 0.87975 | 0.89485 | |
4377 | 2020.11.24 12:30 | close | 1459 | 0.16 | 0.89031 | 0.87975 | 0.89485 | 3635.44 | 1436814.51 |
4378 | 2020.11.25 12:30 | sell | 1460 | 0.16 | 0.89311 | 0.00000 | 0.00000 | |
4379 | 2020.11.25 12:30 | modify | 1460 | 0.16 | 0.89311 | 0.90290 | 0.88243 | |
4380 | 2020.11.26 01:00 | close | 1460 | 0.16 | 0.89048 | 0.90290 | 0.88243 | 5755.88 | 1442570.39 |
4381 | 2020.11.26 01:00 | buy | 1461 | 0.15 | 0.89042 | 0.00000 | 0.00000 | |
4382 | 2020.11.26 01:00 | modify | 1461 | 0.15 | 0.89042 | 0.88152 | 0.89665 | |
4383 | 2020.11.26 12:30 | close | 1461 | 0.15 | 0.89103 | 0.88152 | 0.89665 | 1170.64 | 1443741.03 |
4384 | 2020.11.27 01:00 | buy | 1462 | 0.16 | 0.89179 | 0.00000 | 0.00000 | |
4385 | 2020.11.27 01:00 | modify | 1462 | 0.16 | 0.89179 | 0.88287 | 0.89803 | |
4386 | 2020.11.27 12:30 | close | 1462 | 0.16 | 0.89412 | 0.88287 | 0.89803 | 5085.35 | 1448826.38 |
4387 | 2020.12.01 12:30 | sell | 1463 | 0.13 | 0.89553 | 0.00000 | 0.00000 | |
4388 | 2020.12.01 12:30 | modify | 1463 | 0.13 | 0.89553 | 0.90537 | 0.88479 | |
4389 | 2020.12.02 01:00 | close | 1463 | 0.13 | 0.89922 | 0.90537 | 0.88479 | -6780.23 | 1442046.15 |