Strategy Tester Report
CJ NEXT_USDJPY_M05
ForexExchangeCoLtd-Demo1 (Build 1280)

通貨ペアUSDJPY.pers (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.04 00:00 - 2020.03.27 23:55 (2010.01.01 - 2020.03.28)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote1=""; LicenseKey=""; MagicNumber=120312013; maxposition=1; Lots=0.1; MaxSpread=1.5; Slippage=10; Comments="CJN USDJPY_M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=100; StopLoss_pips=150; Note4=""; isUseMM=false; MM_Risk=2; Note5=""; Weekend_control=false; Yearend_control=false; koyou_control=false;
テストバー数765441モデルティック数157170185モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益379272.00総利益1008426.00総損失-629154.00
プロフィットファクタ1.60期待利得215.50
絶対ドローダウン11680.00最大ドローダウン29644.00 (2.31%)相対ドローダウン2.35% (24392.00)
総取引数1760売りポジション(勝率%)899 (71.19%)買いポジション(勝率%)861 (76.66%)
勝率(%)1300 (73.86%)負率 (%)460 (26.14%)
最大勝トレード9986.00敗トレード-15102.00
平均勝トレード775.71敗トレード-1367.73
最大連勝(金額)23 (31424.00)連敗(金額)5 (-3320.00)
最大連勝(トレード数)31424.00 (23)連敗(トレード数)-15102.00 (1)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 00:55buy10.1092.9710.0000.000
22010.01.04 00:55modify10.1092.97191.47193.971
32010.01.04 03:40close10.1092.99891.47193.971198.001000198.00
42010.01.05 00:00buy20.1092.5020.0000.000
52010.01.05 00:00modify20.1092.50291.00293.502
62010.01.05 09:35close20.1091.90591.00293.502-6042.00994156.00
72010.01.05 23:15sell30.1091.7200.0000.000
82010.01.05 23:15modify30.1091.72093.22090.720
92010.01.06 01:10close30.1091.67893.22090.720322.00994478.00
102010.01.06 23:05buy40.1092.3760.0000.000
112010.01.06 23:05modify40.1092.37690.87693.376
122010.01.07 01:20close40.1092.39190.87693.37664.00994542.00
132010.01.08 00:00sell50.1093.3640.0000.000
142010.01.08 00:00modify50.1093.36494.86492.364
152010.01.08 03:05close50.1093.36894.86492.364-112.00994430.00
162010.01.11 00:10buy60.1092.5520.0000.000
172010.01.11 00:10modify60.1092.55291.05293.552
182010.01.11 09:35close60.1092.39091.05293.552-1692.00992738.00
192010.01.11 23:45sell70.1092.1320.0000.000
202010.01.11 23:45modify70.1092.13293.63291.132
212010.01.12 03:20close70.1091.96493.63291.1321582.00994320.00
222010.01.13 00:10sell80.1091.0440.0000.000
232010.01.13 00:10modify80.1091.04492.54490.044
242010.01.13 03:25close80.1091.07092.54490.044-332.00993988.00
252010.01.13 23:45buy90.1091.3670.0000.000
262010.01.13 23:45modify90.1091.36789.86792.367
272010.01.14 01:30close90.1091.43889.86792.367624.00994612.00
282010.01.18 00:05buy100.1090.7540.0000.000
292010.01.18 00:05modify100.1090.75489.25491.754
302010.01.18 00:20close100.1090.91189.25491.7541498.00996110.00
312010.01.22 00:45buy110.1090.3040.0000.000
322010.01.22 00:45modify110.1090.30488.80491.304
332010.01.22 08:15close110.1090.02488.80491.304-2872.00993238.00
342010.01.25 00:00buy120.1090.2700.0000.000
352010.01.25 00:00modify120.1090.27088.77091.270
362010.01.25 00:05close120.1090.13988.77091.270-1382.00991856.00
372010.01.25 00:05sell130.1090.1310.0000.000
382010.01.25 00:05modify130.1090.13191.63189.131
392010.01.25 10:15close130.1090.10391.63189.131208.00992064.00
402010.01.26 00:40buy140.1090.2090.0000.000
412010.01.26 00:40modify140.1090.20988.70991.209
422010.01.26 01:30close140.1090.31488.70991.209978.00993042.00
432010.01.27 00:50buy150.1089.6000.0000.000
442010.01.27 00:50modify150.1089.60088.10090.600
452010.01.27 09:50close150.1089.37788.10090.600-2302.00990740.00
462010.01.28 00:00sell160.1089.9920.0000.000
472010.01.28 00:00modify160.1089.99291.49288.992
482010.01.28 01:15close160.1089.90291.49288.992828.00991568.00
492010.02.01 00:05buy170.1090.1170.0000.000
502010.02.01 00:05modify170.1090.11788.61791.117
512010.02.01 02:05close170.1090.26788.61791.1171428.00992996.00
522010.02.01 23:05buy180.1090.6470.0000.000
532010.02.01 23:05modify180.1090.64789.14791.647
542010.02.02 00:40close180.1090.68889.14791.647324.00993320.00
552010.02.02 00:40sell190.1090.6850.0000.000
562010.02.02 00:40modify190.1090.68592.18589.685
572010.02.02 05:40close190.1090.75192.18589.685-732.00992588.00
582010.02.03 00:40sell200.1090.4060.0000.000
592010.02.03 00:40modify200.1090.40691.90689.406
602010.02.03 03:25close200.1090.40491.90689.406-52.00992536.00
612010.02.04 00:05buy210.1090.9690.0000.000
622010.02.04 00:05modify210.1090.96989.46991.969
632010.02.04 03:05close210.1091.02389.46991.969468.00993004.00
642010.02.05 00:05buy220.1088.9300.0000.000
652010.02.05 00:05modify220.1088.93087.43089.930
662010.02.05 01:00close220.1089.11287.43089.9301748.00994752.00
672010.02.08 00:20sell230.1089.3980.0000.000
682010.02.08 00:20modify230.1089.39890.89888.398
692010.02.08 01:00close230.1089.16490.89888.3982268.00997020.00
702010.02.09 00:00buy240.1089.2590.0000.000
712010.02.09 00:00modify240.1089.25987.75990.259
722010.02.09 02:10close240.1089.31187.75990.259448.00997468.00
732010.02.10 00:05sell250.1089.7010.0000.000
742010.02.10 00:05modify250.1089.70191.20188.701
752010.02.10 04:00close250.1089.80291.20188.701-1082.00996386.00
762010.02.11 00:10sell260.1090.0190.0000.000
772010.02.11 00:10modify260.1090.01991.51989.019
782010.02.11 04:20close260.1089.97791.51989.019348.00996734.00
792010.02.12 00:20buy270.1089.7230.0000.000
802010.02.12 00:20modify270.1089.72388.22390.723
812010.02.12 01:20close270.1089.76888.22390.723378.00997112.00
822010.02.15 00:00buy280.1090.1300.0000.000
832010.02.15 00:00modify280.1090.13088.63091.130
842010.02.15 00:20close280.1090.08088.63091.130-572.00996540.00
852010.02.15 00:20sell290.1090.0690.0000.000
862010.02.15 00:20modify290.1090.06991.56989.069
872010.02.15 10:40close290.1090.09991.56989.069-372.00996168.00
882010.02.15 23:50sell300.1089.9990.0000.000
892010.02.15 23:50modify300.1089.99991.49988.999
902010.02.16 02:40close300.1090.00391.49988.999-138.00996030.00
912010.02.17 00:15sell310.1090.1980.0000.000
922010.02.17 00:15modify310.1090.19891.69889.198
932010.02.17 09:20close310.1090.23791.69889.198-462.00995568.00
942010.02.23 01:00sell320.1091.2010.0000.000
952010.02.23 01:00modify320.1091.20192.70190.201
962010.02.23 03:05close320.1091.14092.70190.201538.00996106.00
972010.02.26 23:00buy330.1088.8490.0000.000
982010.02.26 23:00modify330.1088.84987.34989.849
992010.02.26 23:55close330.1088.96187.34989.8491048.00997154.00
1002010.03.02 00:55sell340.1089.1650.0000.000
1012010.03.02 00:55modify340.1089.16590.66588.165
1022010.03.02 07:55close340.1089.30190.66588.165-1432.00995722.00
1032010.03.03 00:00sell350.1088.8390.0000.000
1042010.03.03 00:00modify350.1088.83990.33987.839
1052010.03.03 02:10close350.1088.67390.33987.8391588.00997310.00
1062010.03.05 00:00buy360.1089.0190.0000.000
1072010.03.05 00:00modify360.1089.01987.51990.019
1082010.03.05 01:15close360.1089.15087.51990.0191238.00998548.00
1092010.03.05 23:20buy370.1090.2960.0000.000
1102010.03.05 23:20modify370.1090.29688.79691.296
1112010.03.08 00:05close370.1090.39088.79691.296826.00999374.00
1122010.03.08 00:05sell380.1090.3780.0000.000
1132010.03.08 00:05modify380.1090.37891.87889.378
1142010.03.08 04:50close380.1090.39291.87889.378-212.00999162.00
1152010.03.10 00:45buy390.1089.9100.0000.000
1162010.03.10 00:45modify390.1089.91088.41090.910
1172010.03.10 01:20close390.1089.99288.41090.910748.00999910.00
1182010.03.12 00:30buy400.1090.5090.0000.000
1192010.03.12 00:30modify400.1090.50989.00991.509
1202010.03.12 00:55close400.1090.59389.00991.509768.001000678.00
1212010.03.15 01:00sell410.1090.6200.0000.000
1222010.03.15 01:00modify410.1090.62092.12089.620
1232010.03.15 07:10close410.1090.65492.12089.620-412.001000266.00
1242010.03.16 00:05sell420.1090.5260.0000.000
1252010.03.16 00:05modify420.1090.52692.02689.526
1262010.03.16 01:30close420.1090.45192.02689.526678.001000944.00
1272010.03.17 00:50buy430.1090.2330.0000.000
1282010.03.17 00:50modify430.1090.23388.73391.233
1292010.03.17 01:30close430.1090.38188.73391.2331408.001002352.00
1302010.03.18 00:45sell440.1090.3200.0000.000
1312010.03.18 00:45modify440.1090.32091.82089.320
1322010.03.18 04:00close440.1090.31691.82089.320-32.001002320.00
1332010.03.19 00:05sell450.1090.3880.0000.000
1342010.03.19 00:05modify450.1090.38891.88889.388
1352010.03.19 06:35close450.1090.40191.88889.388-202.001002118.00
1362010.03.23 00:55buy460.1090.0870.0000.000
1372010.03.23 00:55modify460.1090.08788.58791.087
1382010.03.23 01:50close460.1090.16188.58791.087668.001002786.00
1392010.03.24 00:35sell470.1090.4420.0000.000
1402010.03.24 00:35modify470.1090.44291.94289.442
1412010.03.24 02:55close470.1090.38191.94289.442538.001003324.00
1422010.03.25 00:00sell480.1092.2990.0000.000
1432010.03.25 00:00modify480.1092.29993.79991.299
1442010.03.25 01:05close480.1092.17493.79991.2991178.001004502.00
1452010.03.26 00:25buy490.1092.6810.0000.000
1462010.03.26 00:25modify490.1092.68191.18193.681
1472010.03.26 01:50close490.1092.75091.18193.681618.001005120.00
1482010.03.30 00:05buy500.1092.4420.0000.000
1492010.03.30 00:05modify500.1092.44290.94293.442
1502010.03.30 00:50close500.1092.51690.94293.442668.001005788.00
1512010.03.30 00:50sell510.1092.5210.0000.000
1522010.03.30 00:50modify510.1092.52194.02191.521
1532010.03.30 02:50close510.1092.44794.02191.521668.001006456.00
1542010.03.31 00:00buy520.1092.7640.0000.000
1552010.03.31 00:00modify520.1092.76491.26493.764
1562010.03.31 01:50close520.1092.88591.26493.7641138.001007594.00
1572010.04.05 00:00sell530.1094.6510.0000.000
1582010.04.05 00:00modify530.1094.65196.15193.651
1592010.04.05 01:10close530.1094.57096.15193.651738.001008332.00
1602010.04.05 23:40sell540.1094.3600.0000.000
1612010.04.05 23:40modify540.1094.36095.86093.360
1622010.04.06 02:55close540.1094.29995.86093.360512.001008844.00
1632010.04.08 00:50buy550.1093.2850.0000.000
1642010.04.08 00:50modify550.1093.28591.78594.285
1652010.04.08 03:55close550.1093.36191.78594.285688.001009532.00
1662010.04.12 00:05buy560.1092.9280.0000.000
1672010.04.12 00:05modify560.1092.92891.42893.928
1682010.04.12 04:15close560.1093.22791.42893.9282918.001012450.00
1692010.04.12 23:30buy570.1093.2230.0000.000
1702010.04.12 23:30modify570.1093.22391.72394.223
1712010.04.13 08:30close570.1092.76091.72394.223-4716.001007734.00
1722010.04.15 00:05sell580.1093.2470.0000.000
1732010.04.15 00:05modify580.1093.24794.74792.247
1742010.04.15 07:40close580.1093.37294.74792.247-1322.001006412.00
1752010.04.16 00:10buy590.1092.9960.0000.000
1762010.04.16 00:10modify590.1092.99691.49693.996
1772010.04.16 00:55close590.1093.08791.49693.996838.001007250.00
1782010.04.16 00:55sell600.1093.0860.0000.000
1792010.04.16 00:55modify600.1093.08694.58692.086
1802010.04.16 03:15close600.1093.01094.58692.086688.001007938.00
1812010.04.19 00:05buy610.1091.8300.0000.000
1822010.04.19 00:05modify610.1091.83090.33092.830
1832010.04.19 03:20close610.1092.13790.33092.8302998.001010936.00
1842010.04.20 00:10sell620.1092.4320.0000.000
1852010.04.20 00:10modify620.1092.43293.93291.432
1862010.04.20 08:40close620.1092.57493.93291.432-1492.001009444.00
1872010.04.20 23:15buy630.1093.1490.0000.000
1882010.04.20 23:15modify630.1093.14991.64994.149
1892010.04.20 23:35close630.1093.21691.64994.149598.001010042.00
1902010.04.21 00:15sell640.1093.2320.0000.000
1912010.04.21 00:15modify640.1093.23294.73292.232
1922010.04.21 01:30close640.1093.16794.73292.232578.001010620.00
1932010.04.22 00:30buy650.1093.1280.0000.000
1942010.04.22 00:30modify650.1093.12891.62894.128
1952010.04.22 07:00close650.1092.89091.62894.128-2452.001008168.00
1962010.04.26 00:30sell660.1094.0610.0000.000
1972010.04.26 00:30modify660.1094.06195.56193.061
1982010.04.26 01:30close660.1093.98295.56193.061718.001008886.00
1992010.04.26 23:30buy670.1093.9770.0000.000
2002010.04.26 23:30modify670.1093.97792.47794.977
2012010.04.27 04:25close670.1093.93892.47794.977-476.001008410.00
2022010.04.28 00:05sell680.1093.2570.0000.000
2032010.04.28 00:05modify680.1093.25794.75792.257
2042010.04.28 00:30close680.1093.09194.75792.2571588.001009998.00
2052010.04.28 00:30buy690.1093.0980.0000.000
2062010.04.28 00:30modify690.1093.09891.59894.098
2072010.04.28 02:50close690.1093.24091.59894.0981348.001011346.00
2082010.04.28 23:30buy700.1094.0820.0000.000
2092010.04.28 23:30modify700.1094.08292.58295.082
2102010.04.29 00:55close700.1094.15592.58295.082644.001011990.00
2112010.04.29 00:55sell710.1094.1530.0000.000
2122010.04.29 00:55modify710.1094.15395.65393.153
2132010.04.29 01:25close710.1094.06295.65393.153838.001012828.00
2142010.04.30 00:00buy720.1094.0200.0000.000
2152010.04.30 00:00modify720.1094.02092.52095.020
2162010.04.30 01:00close720.1094.09092.52095.020628.001013456.00
2172010.05.03 00:00buy730.1093.8420.0000.000
2182010.05.03 00:00modify730.1093.84292.34294.842
2192010.05.03 01:20close730.1094.07092.34294.8422208.001015664.00
2202010.05.03 23:20buy740.1094.5590.0000.000
2212010.05.03 23:20modify740.1094.55993.05995.559
2222010.05.04 01:35close740.1094.73393.05995.5591654.001017318.00
2232010.05.10 00:05sell750.1092.3830.0000.000
2242010.05.10 00:05modify750.1092.38393.88391.383
2252010.05.10 03:05close750.1091.87293.88391.3835038.001022356.00
2262010.05.11 00:15sell760.1093.2950.0000.000
2272010.05.11 00:15modify760.1093.29594.79592.295
2282010.05.11 01:55close760.1093.23294.79592.295558.001022914.00
2292010.05.12 23:25buy770.1093.1360.0000.000
2302010.05.12 23:25modify770.1093.13691.63694.136
2312010.05.13 00:00close770.1093.23091.63694.136854.001023768.00
2322010.05.13 00:00sell780.1093.2390.0000.000
2332010.05.13 00:00modify780.1093.23994.73992.239
2342010.05.13 02:15close780.1093.11494.73992.2391178.001024946.00
2352010.05.14 00:25buy790.1092.6720.0000.000
2362010.05.14 00:25modify790.1092.67291.17293.672
2372010.05.14 02:00close790.1092.77391.17293.672938.001025884.00
2382010.05.18 00:40sell800.1092.6120.0000.000
2392010.05.18 00:40modify800.1092.61294.11291.612
2402010.05.18 02:05close800.1092.48994.11291.6121158.001027042.00
2412010.05.19 00:10buy810.1092.2100.0000.000
2422010.05.19 00:10modify810.1092.21090.71093.210
2432010.05.19 06:10close810.1091.92090.71093.210-2972.001024070.00
2442010.05.19 23:40sell820.1091.6510.0000.000
2452010.05.19 23:40modify820.1091.65193.15190.651
2462010.05.20 01:55close820.1091.56093.15190.651812.001024882.00
2472010.05.21 00:15buy830.1089.5710.0000.000
2482010.05.21 00:15modify830.1089.57188.07190.571
2492010.05.21 02:45close830.1089.65788.07190.571788.001025670.00
2502010.05.24 00:05sell840.1090.3250.0000.000
2512010.05.24 00:05modify840.1090.32591.82589.325
2522010.05.24 03:30close840.1090.02891.82589.3252898.001028568.00
2532010.05.25 23:10sell850.1090.1930.0000.000
2542010.05.25 23:10modify850.1090.19391.69389.193
2552010.05.26 03:25close850.1090.20591.69389.193-218.001028350.00
2562010.05.27 00:05buy860.1089.8920.0000.000
2572010.05.27 00:05modify860.1089.89288.39290.892
2582010.05.27 01:10close860.1089.99788.39290.892978.001029328.00
2592010.06.01 00:00sell870.1091.2590.0000.000
2602010.06.01 00:00modify870.1091.25992.75990.259
2612010.06.01 03:05close870.1091.03392.75990.2592188.001031516.00
2622010.06.02 00:30buy880.1090.9870.0000.000
2632010.06.02 00:30modify880.1090.98789.48791.987
2642010.06.02 01:35close880.1091.07789.48791.987828.001032344.00
2652010.06.03 00:30sell890.1092.2010.0000.000
2662010.06.03 00:30modify890.1092.20193.70191.201
2672010.06.03 02:15close890.1092.16893.70191.201258.001032602.00
2682010.06.10 00:55sell900.1091.3020.0000.000
2692010.06.10 00:55modify900.1091.30292.80290.302
2702010.06.10 02:35close900.1091.23992.80290.302558.001033160.00
2712010.06.14 00:05sell910.1091.7630.0000.000
2722010.06.14 00:05modify910.1091.76393.26390.763
2732010.06.14 07:20close910.1091.84493.26390.763-882.001032278.00
2742010.06.17 00:30buy920.1091.3620.0000.000
2752010.06.17 00:30modify920.1091.36289.86292.362
2762010.06.17 02:10close920.1091.43189.86292.362618.001032896.00
2772010.06.18 01:00buy930.1090.9290.0000.000
2782010.06.18 01:00modify930.1090.92989.42991.929
2792010.06.18 16:25close930.1090.71789.42991.929-2192.001030704.00
2802010.06.21 00:05buy940.1090.3330.0000.000
2812010.06.21 00:05modify940.1090.33388.83391.333
2822010.06.21 02:50close940.1090.55888.83391.3332178.001032882.00
2832010.06.22 23:45sell950.1090.5740.0000.000
2842010.06.22 23:45modify950.1090.57492.07489.574
2852010.06.23 02:35close950.1090.47092.07489.574942.001033824.00
2862010.06.24 00:00buy960.1089.8250.0000.000
2872010.06.24 00:00modify960.1089.82588.32590.825
2882010.06.24 00:50close960.1089.93888.32590.8251058.001034882.00
2892010.06.29 00:05buy970.1089.3450.0000.000
2902010.06.29 00:05modify970.1089.34587.84590.345
2912010.06.29 03:30close970.1089.38887.84590.345358.001035240.00
2922010.06.30 00:55buy980.1088.4950.0000.000
2932010.06.30 00:55modify980.1088.49586.99589.495
2942010.06.30 01:25close980.1088.58386.99589.495808.001036048.00
2952010.06.30 23:00buy990.1088.3990.0000.000
2962010.06.30 23:00modify990.1088.39986.89989.399
2972010.07.01 01:55close990.1088.45386.89989.399454.001036502.00
2982010.07.05 00:05buy1000.1087.6920.0000.000
2992010.07.05 00:05modify1000.1087.69286.19288.692
3002010.07.05 01:15close1000.1087.82186.19288.6921218.001037720.00
3012010.07.08 00:45sell1010.1087.7200.0000.000
3022010.07.08 00:45modify1010.1087.72089.22086.720
3032010.07.08 09:15close1010.1088.25589.22086.720-5422.001032298.00
3042010.07.09 00:20sell1020.1088.4690.0000.000
3052010.07.09 00:20modify1020.1088.46989.96987.469
3062010.07.09 08:10close1020.1088.58789.96987.469-1252.001031046.00
3072010.07.12 00:05sell1030.1088.7190.0000.000
3082010.07.12 00:05modify1030.1088.71990.21987.719
3092010.07.12 08:05close1030.1089.00790.21987.719-2952.001028094.00
3102010.07.13 00:25sell1040.1088.6430.0000.000
3112010.07.13 00:25modify1040.1088.64390.14387.643
3122010.07.13 02:15close1040.1088.62390.14387.643128.001028222.00
3132010.07.14 00:40sell1050.1088.6490.0000.000
3142010.07.14 00:40modify1050.1088.64990.14987.649
3152010.07.14 04:35close1050.1088.82190.14987.649-1792.001026430.00
3162010.07.15 00:05sell1060.1088.4610.0000.000
3172010.07.15 00:05modify1060.1088.46189.96187.461
3182010.07.15 01:10close1060.1088.25589.96187.4611988.001028418.00
3192010.07.19 00:05buy1070.1086.5080.0000.000
3202010.07.19 00:05modify1070.1086.50885.00887.508
3212010.07.19 01:30close1070.1086.66885.00887.5081528.001029946.00
3222010.07.19 23:35buy1080.1086.7650.0000.000
3232010.07.19 23:35modify1080.1086.76585.26587.765
3242010.07.20 01:05close1080.1086.80185.26587.765274.001030220.00
3252010.07.21 00:00sell1090.1087.5030.0000.000
3262010.07.21 00:00modify1090.1087.50389.00386.503
3272010.07.21 01:10close1090.1087.41489.00386.503818.001031038.00
3282010.07.22 00:25buy1100.1086.9710.0000.000
3292010.07.22 00:25modify1100.1086.97185.47187.971
3302010.07.22 10:20close1100.1086.63085.47187.971-3482.001027556.00
3312010.07.26 00:05sell1110.1087.4500.0000.000
3322010.07.26 00:05modify1110.1087.45088.95086.450
3332010.07.26 07:40close1110.1087.59188.95086.450-1482.001026074.00
3342010.07.29 00:10buy1120.1087.4200.0000.000
3352010.07.29 00:10modify1120.1087.42085.92088.420
3362010.07.29 01:30close1120.1087.46185.92088.420338.001026412.00
3372010.07.29 23:30sell1130.1086.9690.0000.000
3382010.07.29 23:30modify1130.1086.96988.46985.969
3392010.07.30 00:00close1130.1086.78788.46985.9691722.001028134.00
3402010.07.30 00:00buy1140.1086.7970.0000.000
3412010.07.30 00:00modify1140.1086.79785.29787.797
3422010.07.30 08:35close1140.1086.49785.29787.797-3072.001025062.00
3432010.08.02 00:10buy1150.1086.1870.0000.000
3442010.08.02 00:10modify1150.1086.18784.68787.187
3452010.08.02 02:50close1150.1086.48084.68787.1872858.001027920.00
3462010.08.04 00:00buy1160.1085.7940.0000.000
3472010.08.04 00:00modify1160.1085.79484.29486.794
3482010.08.04 02:40close1160.1085.85584.29486.794538.001028458.00
3492010.08.05 00:35sell1170.1086.2980.0000.000
3502010.08.05 00:35modify1170.1086.29887.79885.298
3512010.08.05 04:05close1170.1086.24287.79885.298488.001028946.00
3522010.08.09 00:07buy1180.1085.3450.0000.000
3532010.08.09 00:07modify1180.1085.34583.84586.345
3542010.08.09 03:20close1180.1085.45883.84586.3451058.001030004.00
3552010.08.10 00:10sell1190.1085.9120.0000.000
3562010.08.10 00:10modify1190.1085.91287.41284.912
3572010.08.10 02:05close1190.1085.90187.41284.91238.001030042.00
3582010.08.11 01:00buy1200.1085.3410.0000.000
3592010.08.11 01:00modify1200.1085.34183.84186.341
3602010.08.11 05:05close1200.1085.43783.84186.341888.001030930.00
3612010.08.11 22:55sell1210.1085.3430.0000.000
3622010.08.11 22:55modify1210.1085.34386.84384.343
3632010.08.12 00:10close1210.1085.25986.84384.343742.001031672.00
3642010.08.12 00:10buy1220.1085.2450.0000.000
3652010.08.12 00:10modify1220.1085.24583.74586.245
3662010.08.12 06:55close1220.1085.08383.74586.245-1692.001029980.00
3672010.08.13 00:25sell1230.1085.9310.0000.000
3682010.08.13 00:25modify1230.1085.93187.43184.931
3692010.08.13 01:06close1230.1085.87287.43184.931518.001030498.00
3702010.08.16 00:00buy1240.1086.0810.0000.000
3712010.08.16 00:00modify1240.1086.08184.58187.081
3722010.08.16 08:50close1240.1085.86184.58187.081-2272.001028226.00
3732010.08.18 00:20sell1250.1085.5950.0000.000
3742010.08.18 00:20modify1250.1085.59587.09584.595
3752010.08.18 03:15close1250.1085.47987.09584.5951088.001029314.00
3762010.08.19 00:35buy1260.1085.3930.0000.000
3772010.08.19 00:35modify1260.1085.39383.89386.393
3782010.08.19 01:30close1260.1085.45283.89386.393518.001029832.00
3792010.08.20 00:35buy1270.1085.3260.0000.000
3802010.08.20 00:35modify1270.1085.32683.82686.326
3812010.08.20 03:55close1270.1085.36983.82686.326358.001030190.00
3822010.08.24 00:55buy1280.1085.1000.0000.000
3832010.08.24 00:55modify1280.1085.10083.60086.100
3842010.08.24 17:02s/l1280.1083.59783.60086.100-15102.001015088.00
3852010.08.25 23:05buy1290.1084.6510.0000.000
3862010.08.25 23:05modify1290.1084.65183.15185.651
3872010.08.26 01:55close1290.1084.67783.15185.651174.001015262.00
3882010.08.30 00:00buy1300.1085.2770.0000.000
3892010.08.30 00:00modify1300.1085.27783.77786.277
3902010.08.30 01:05close1300.1085.44483.77786.2771598.001016860.00
3912010.08.31 23:50sell1310.1084.1570.0000.000
3922010.08.31 23:50modify1310.1084.15785.65783.157
3932010.09.01 02:10close1310.1084.09085.65783.157572.001017432.00
3942010.09.02 23:20sell1320.1084.2850.0000.000
3952010.09.02 23:20modify1320.1084.28585.78583.285
3962010.09.03 01:30close1320.1084.24985.78583.285262.001017694.00
3972010.09.03 23:15buy1330.1084.3760.0000.000
3982010.09.03 23:15modify1330.1084.37682.87685.376
3992010.09.06 01:35close1330.1084.42882.87685.376406.001018100.00
4002010.09.09 00:05buy1340.1083.8530.0000.000
4012010.09.09 00:05modify1340.1083.85382.35384.853
4022010.09.09 01:50close1340.1083.95082.35384.853898.001018998.00
4032010.09.13 00:05sell1350.1084.2330.0000.000
4042010.09.13 00:05modify1350.1084.23385.73383.233
4052010.09.13 03:05close1350.1084.20785.73383.233188.001019186.00
4062010.09.14 00:00sell1360.1083.6990.0000.000
4072010.09.14 00:00modify1360.1083.69985.19982.699
4082010.09.14 01:25close1360.1083.67385.19982.699188.001019374.00
4092010.09.15 00:00buy1370.1083.0360.0000.000
4102010.09.15 00:00modify1370.1083.03681.53684.036
4112010.09.15 01:40close1370.1083.11081.53684.036668.001020042.00
4122010.09.16 00:51sell1380.1085.7350.0000.000
4132010.09.16 00:51modify1380.1085.73587.23584.735
4142010.09.16 01:30close1380.1085.67087.23584.735578.001020620.00
4152010.09.16 22:50sell1390.1085.8370.0000.000
4162010.09.16 22:50modify1390.1085.83787.33784.837
4172010.09.17 00:05close1390.1085.76887.33784.837592.001021212.00
4182010.09.17 00:05buy1400.1085.7660.0000.000
4192010.09.17 00:05modify1400.1085.76684.26686.766
4202010.09.17 01:50close1400.1085.84684.26686.766728.001021940.00
4212010.09.20 00:02sell1410.1085.6620.0000.000
4222010.09.20 00:02modify1410.1085.66287.16284.662
4232010.09.20 00:05close1410.1085.72587.16284.662-702.001021238.00
4242010.09.20 00:05buy1420.1085.7360.0000.000
4252010.09.20 00:05modify1420.1085.73684.23686.736
4262010.09.20 15:05close1420.1085.69884.23686.736-452.001020786.00
4272010.09.21 00:40buy1430.1085.7020.0000.000
4282010.09.21 00:40modify1430.1085.70284.20286.702
4292010.09.21 01:45close1430.1085.73984.20286.702298.001021084.00
4302010.09.24 00:37sell1440.1084.4010.0000.000
4312010.09.24 00:37modify1440.1084.40185.90183.401
4322010.09.24 06:55close1440.1084.53285.90183.401-1382.001019702.00
4332010.09.27 00:10buy1450.1084.2050.0000.000
4342010.09.27 00:10modify1450.1084.20582.70585.205
4352010.09.27 00:35close1450.1084.33482.70585.2051218.001020920.00
4362010.09.27 00:35sell1460.1084.3250.0000.000
4372010.09.27 00:35modify1460.1084.32585.82583.325
4382010.09.27 03:55close1460.1084.27685.82583.325418.001021338.00
4392010.09.27 23:20sell1470.1084.2440.0000.000
4402010.09.27 23:20modify1470.1084.24485.74483.244
4412010.09.28 02:55close1470.1084.24785.74483.244-128.001021210.00
4422010.09.29 00:55buy1480.1083.8210.0000.000
4432010.09.29 00:55modify1480.1083.82182.32184.821
4442010.09.29 01:30close1480.1083.90782.32184.821788.001021998.00
4452010.09.30 00:05sell1490.1083.7110.0000.000
4462010.09.30 00:05modify1490.1083.71185.21182.711
4472010.09.30 03:15close1490.1083.72585.21182.711-212.001021786.00
4482010.10.05 00:00buy1500.1083.3660.0000.000
4492010.10.05 00:00modify1500.1083.36681.86684.366
4502010.10.05 00:55close1500.1083.41681.86684.366428.001022214.00
4512010.10.05 00:55sell1510.1083.4200.0000.000
4522010.10.05 00:55modify1510.1083.42084.92082.420
4532010.10.05 04:05close1510.1083.49184.92082.420-782.001021432.00
4542010.10.07 00:56buy1520.1082.8970.0000.000
4552010.10.07 00:56modify1520.1082.89781.39783.897
4562010.10.07 01:35close1520.1082.96081.39783.897558.001021990.00
4572010.10.08 00:45buy1530.1082.3150.0000.000
4582010.10.08 00:45modify1530.1082.31580.81583.315
4592010.10.08 03:15close1530.1082.41680.81583.315938.001022928.00
4602010.10.13 22:50buy1540.1081.7620.0000.000
4612010.10.13 22:50modify1540.1081.76280.26282.762
4622010.10.14 01:05close1540.1081.82080.26282.762494.001023422.00
4632010.10.18 00:06buy1550.1081.3380.0000.000
4642010.10.18 00:06modify1550.1081.33879.83882.338
4652010.10.18 01:05close1550.1081.45279.83882.3381068.001024490.00
4662010.10.19 00:00sell1560.1081.2500.0000.000
4672010.10.19 00:00modify1560.1081.25082.75080.250
4682010.10.19 01:25close1560.1081.21282.75080.250308.001024798.00
4692010.10.20 00:45sell1570.1081.6080.0000.000
4702010.10.20 00:45modify1570.1081.60883.10880.608
4712010.10.20 02:00close1570.1081.55483.10880.608468.001025266.00
4722010.10.20 23:15sell1580.1081.1690.0000.000
4732010.10.20 23:15modify1580.1081.16982.66980.169
4742010.10.20 23:55close1580.1081.10582.66980.169568.001025834.00
4752010.10.21 00:25buy1590.1081.0920.0000.000
4762010.10.21 00:25modify1590.1081.09279.59282.092
4772010.10.21 04:25close1590.1081.35679.59282.0922568.001028402.00
4782010.10.25 00:05buy1600.1081.2760.0000.000
4792010.10.25 00:05modify1600.1081.27679.77682.276
4802010.10.25 00:45close1600.1081.42879.77682.2761448.001029850.00
4812010.10.27 00:00buy1610.1081.4320.0000.000
4822010.10.27 00:00modify1610.1081.43279.93282.432
4832010.10.27 03:35close1610.1081.49979.93282.432598.001030448.00
4842010.10.29 00:05buy1620.1080.9940.0000.000
4852010.10.29 00:05modify1620.1080.99479.49481.994
4862010.10.29 02:30close1620.1081.04579.49481.994438.001030886.00
4872010.11.01 23:35buy1630.1080.5660.0000.000
4882010.11.01 23:35modify1630.1080.56679.06681.566
4892010.11.02 01:10close1630.1080.59979.06681.566244.001031130.00
4902010.11.04 23:15sell1640.1080.7100.0000.000
4912010.11.04 23:15modify1640.1080.71082.21079.710
4922010.11.05 02:35close1640.1080.71382.21079.710-128.001031002.00
4932010.11.08 00:00buy1650.1081.2210.0000.000
4942010.11.08 00:00modify1650.1081.22179.72182.221
4952010.11.08 03:25close1650.1081.26879.72182.221398.001031400.00
4962010.11.10 01:00buy1660.1081.6460.0000.000
4972010.11.10 01:00modify1660.1081.64680.14682.646
4982010.11.10 02:50close1660.1081.72880.14682.646748.001032148.00
4992010.11.12 00:10buy1670.1082.4620.0000.000
5002010.11.12 00:10modify1670.1082.46280.96283.462
5012010.11.12 00:45close1670.1082.54480.96283.462748.001032896.00
5022010.11.12 00:45sell1680.1082.5440.0000.000
5032010.11.12 00:45modify1680.1082.54484.04481.544
5042010.11.12 01:20close1680.1082.45484.04481.544828.001033724.00
5052010.11.17 00:20sell1690.1083.3970.0000.000
5062010.11.17 00:20modify1690.1083.39784.89782.397
5072010.11.17 03:35close1690.1083.31584.89782.397748.001034472.00
5082010.11.19 00:55buy1700.1083.4760.0000.000
5092010.11.19 00:55modify1700.1083.47681.97684.476
5102010.11.19 01:35close1700.1083.52581.97684.476418.001034890.00
5112010.11.22 00:25buy1710.1083.4060.0000.000
5122010.11.22 00:25modify1710.1083.40681.90684.406
5132010.11.22 02:40close1710.1083.51281.90684.406988.001035878.00
5142010.11.25 00:05buy1720.1083.5160.0000.000
5152010.11.25 00:05modify1720.1083.51682.01684.516
5162010.11.25 04:50close1720.1083.52382.01684.516-2.001035876.00
5172010.11.30 23:00sell1730.1083.6870.0000.000
5182010.11.30 23:00modify1730.1083.68785.18782.687
5192010.12.01 00:10close1730.1083.61285.18782.687652.001036528.00
5202010.12.01 00:10buy1740.1083.6230.0000.000
5212010.12.01 00:10modify1740.1083.62382.12384.623
5222010.12.01 02:00close1740.1083.68182.12384.623508.001037036.00
5232010.12.02 22:55sell1750.1083.8910.0000.000
5242010.12.02 22:55modify1750.1083.89185.39182.891
5252010.12.03 00:00close1750.1083.82485.39182.891572.001037608.00
5262010.12.03 00:00buy1760.1083.8310.0000.000
5272010.12.03 00:00modify1760.1083.83182.33184.831
5282010.12.03 00:45close1760.1083.89382.33184.831548.001038156.00
5292010.12.08 00:10sell1770.1083.5230.0000.000
5302010.12.08 00:10modify1770.1083.52385.02382.523
5312010.12.08 09:20close1770.1083.83085.02382.523-3142.001035014.00
5322010.12.13 00:05sell1780.1084.0060.0000.000
5332010.12.13 00:05modify1780.1084.00685.50683.006
5342010.12.13 02:15close1780.1083.94585.50683.006538.001035552.00
5352010.12.16 00:50sell1790.1084.3250.0000.000
5362010.12.16 00:50modify1790.1084.32585.82583.325
5372010.12.16 02:45close1790.1084.24085.82583.325778.001036330.00
5382010.12.17 00:00buy1800.1083.9190.0000.000
5392010.12.17 00:00modify1800.1083.91982.41984.919
5402010.12.17 01:45close1800.1084.05582.41984.9191288.001037618.00
5412010.12.23 00:05buy1810.1083.5550.0000.000
5422010.12.23 00:05modify1810.1083.55582.05584.555
5432010.12.23 14:25close1810.1083.02182.05584.555-5412.001032206.00
5442010.12.27 00:05buy1820.1082.8190.0000.000
5452010.12.27 00:05modify1820.1082.81981.31983.819
5462010.12.27 01:15close1820.1082.92281.31983.819958.001033164.00
5472010.12.31 00:05buy1830.1081.5190.0000.000
5482010.12.31 00:05modify1830.1081.51980.01982.519
5492010.12.31 20:10close1830.1081.26280.01982.519-2642.001030522.00
5502011.01.03 00:40buy1840.1081.0930.0000.000
5512011.01.03 00:40modify1840.1081.09379.59382.093
5522011.01.03 02:35close1840.1081.29379.59382.0931928.001032450.00
5532011.01.04 00:20sell1850.1081.7150.0000.000
5542011.01.04 00:20modify1850.1081.71583.21580.715
5552011.01.04 01:30close1850.1081.70483.21580.71538.001032488.00
5562011.01.05 00:15sell1860.1082.0690.0000.000
5572011.01.05 00:15modify1860.1082.06983.56981.069
5582011.01.05 02:10close1860.1082.03383.56981.069288.001032776.00
5592011.01.06 00:50buy1870.1083.2330.0000.000
5602011.01.06 00:50modify1870.1083.23381.73384.233
5612011.01.06 01:20close1870.1083.26381.73384.233228.001033004.00
5622011.01.06 23:45sell1880.1083.3560.0000.000
5632011.01.06 23:45modify1880.1083.35684.85682.356
5642011.01.07 01:05close1880.1083.25984.85682.356872.001033876.00
5652011.01.11 00:05buy1890.1082.7000.0000.000
5662011.01.11 00:05modify1890.1082.70081.20083.700
5672011.01.11 01:40close1890.1082.74981.20083.700418.001034294.00
5682011.01.11 22:55buy1900.1083.2220.0000.000
5692011.01.11 22:55modify1900.1083.22281.72284.222
5702011.01.12 00:20close1900.1083.27681.72284.222454.001034748.00
5712011.01.12 00:20sell1910.1083.2840.0000.000
5722011.01.12 00:20modify1910.1083.28484.78482.284
5732011.01.12 02:10close1910.1083.28884.78482.284-112.001034636.00
5742011.01.13 00:35sell1920.1083.0300.0000.000
5752011.01.13 00:35modify1920.1083.03084.53082.030
5762011.01.13 04:30close1920.1083.01484.53082.03088.001034724.00
5772011.01.14 00:20buy1930.1082.7400.0000.000
5782011.01.14 00:20modify1930.1082.74081.24083.740
5792011.01.14 08:35close1930.1082.60281.24083.740-1452.001033272.00
5802011.01.17 00:40buy1940.1082.8880.0000.000
5812011.01.17 00:40modify1940.1082.88881.38883.888
5822011.01.17 01:20close1940.1082.94281.38883.888468.001033740.00
5832011.01.18 00:00buy1950.1082.6760.0000.000
5842011.01.18 00:00modify1950.1082.67681.17683.676
5852011.01.18 02:45close1950.1082.73081.17683.676468.001034208.00
5862011.01.19 00:00buy1960.1082.5370.0000.000
5872011.01.19 00:00modify1960.1082.53781.03783.537
5882011.01.19 01:35close1960.1082.66381.03783.5371188.001035396.00
5892011.01.24 00:05buy1970.1082.5580.0000.000
5902011.01.24 00:05modify1970.1082.55881.05883.558
5912011.01.24 00:50close1970.1082.64981.05883.558838.001036234.00
5922011.01.25 00:00sell1980.1082.5260.0000.000
5932011.01.25 00:00modify1980.1082.52684.02681.526
5942011.01.25 03:10close1980.1082.50684.02681.526128.001036362.00
5952011.01.27 00:30buy1990.1082.2130.0000.000
5962011.01.27 00:30modify1990.1082.21380.71383.213
5972011.01.27 07:40close1990.1082.18480.71383.213-362.001036000.00
5982011.02.02 23:55buy2000.1081.5440.0000.000
5992011.02.02 23:55modify2000.1081.54480.04482.544
6002011.02.03 02:45close2000.1081.57580.04482.544224.001036224.00
6012011.02.04 00:10sell2010.1081.6360.0000.000
6022011.02.04 00:10modify2010.1081.63683.13680.636
6032011.02.04 03:10close2010.1081.55783.13680.636718.001036942.00
6042011.02.07 00:55sell2020.1082.2730.0000.000
6052011.02.07 00:55modify2020.1082.27383.77381.273
6062011.02.07 02:20close2020.1082.18283.77381.273838.001037780.00
6072011.02.08 00:35sell2030.1082.3380.0000.000
6082011.02.08 00:35modify2030.1082.33883.83881.338
6092011.02.08 01:25close2030.1082.28983.83881.338418.001038198.00
6102011.02.09 00:00sell2040.1082.3630.0000.000
6112011.02.09 00:00modify2040.1082.36383.86381.363
6122011.02.09 01:10close2040.1082.27583.86381.363808.001039006.00
6132011.02.10 00:05buy2050.1082.3420.0000.000
6142011.02.10 00:05modify2050.1082.34280.84283.342
6152011.02.10 01:45close2050.1082.41780.84283.342678.001039684.00
6162011.02.11 00:50sell2060.1083.3060.0000.000
6172011.02.11 00:50modify2060.1083.30684.80682.306
6182011.02.11 02:45close2060.1083.28284.80682.306168.001039852.00
6192011.02.11 23:20buy2070.1083.4270.0000.000
6202011.02.11 23:20modify2070.1083.42781.92784.427
6212011.02.14 00:55close2070.1083.49481.92784.427556.001040408.00
6222011.02.14 00:55sell2080.1083.5070.0000.000
6232011.02.14 00:55modify2080.1083.50785.00782.507
6242011.02.14 01:25close2080.1083.43085.00782.507698.001041106.00
6252011.02.14 23:55sell2090.1083.3260.0000.000
6262011.02.14 23:55modify2090.1083.32684.82682.326
6272011.02.15 00:55close2090.1083.28384.82682.326332.001041438.00
6282011.02.15 00:55buy2100.1083.2760.0000.000
6292011.02.15 00:55modify2100.1083.27681.77684.276
6302011.02.15 01:40close2100.1083.33081.77684.276468.001041906.00
6312011.02.22 00:06sell2110.1083.1610.0000.000
6322011.02.22 00:06modify2110.1083.16184.66182.161
6332011.02.22 02:00close2110.1083.08184.66182.161728.001042634.00
6342011.02.23 00:05sell2120.1082.8000.0000.000
6352011.02.23 00:05modify2120.1082.80084.30081.800
6362011.02.23 01:25close2120.1082.72184.30081.800718.001043352.00
6372011.02.24 23:05sell2130.1081.8940.0000.000
6382011.02.24 23:05modify2130.1081.89483.39480.894
6392011.02.25 00:30close2130.1081.83383.39480.894512.001043864.00
6402011.02.25 00:30buy2140.1081.8330.0000.000
6412011.02.25 00:30modify2140.1081.83380.33382.833
6422011.02.25 01:25close2140.1081.96680.33382.8331258.001045122.00
6432011.03.01 00:15sell2150.1081.8320.0000.000
6442011.03.01 00:15modify2150.1081.83283.33280.832
6452011.03.01 00:55close2150.1081.76583.33280.832598.001045720.00
6462011.03.02 00:00buy2160.1081.8600.0000.000
6472011.03.02 00:00modify2160.1081.86080.36082.860
6482011.03.02 03:10close2160.1081.92380.36082.860558.001046278.00
6492011.03.03 00:05buy2170.1081.8320.0000.000
6502011.03.03 00:05modify2170.1081.83280.33282.832
6512011.03.03 02:20close2170.1081.88780.33282.832478.001046756.00
6522011.03.07 00:10sell2180.1082.3490.0000.000
6532011.03.07 00:10modify2180.1082.34983.84981.349
6542011.03.07 00:40close2180.1082.28083.84981.349618.001047374.00
6552011.03.09 00:15sell2190.1082.6830.0000.000
6562011.03.09 00:15modify2190.1082.68384.18381.683
6572011.03.09 08:50close2190.1082.85584.18381.683-1792.001045582.00
6582011.03.10 00:20sell2200.1082.7520.0000.000
6592011.03.10 00:20modify2200.1082.75284.25281.752
6602011.03.10 03:20close2200.1082.74184.25281.75238.001045620.00
6612011.03.14 01:00buy2210.1081.6790.0000.000
6622011.03.14 01:00modify2210.1081.67980.17982.679
6632011.03.14 03:50close2210.1081.84880.17982.6791618.001047238.00
6642011.03.15 00:00buy2220.1081.6140.0000.000
6652011.03.15 00:00modify2220.1081.61480.11482.614
6662011.03.15 01:00close2220.1081.67980.11482.614578.001047816.00
6672011.03.15 01:00sell2230.1081.6790.0000.000
6682011.03.15 01:00modify2230.1081.67983.17980.679
6692011.03.15 04:45close2230.1081.74883.17980.679-762.001047054.00
6702011.03.16 00:25buy2240.1080.7180.0000.000
6712011.03.16 00:25modify2240.1080.71879.21881.718
6722011.03.16 01:20close2240.1080.80779.21881.718818.001047872.00
6732011.03.18 00:10buy2250.1078.8620.0000.000
6742011.03.18 00:10modify2250.1078.86277.36279.862
6752011.03.18 00:55close2250.1079.07077.36279.8622008.001049880.00
6762011.03.18 22:55buy2260.1080.8320.0000.000
6772011.03.18 22:55modify2260.1080.83279.33281.832
6782011.03.21 01:20close2260.1080.91179.33281.832676.001050556.00
6792011.03.22 00:25sell2270.1081.0940.0000.000
6802011.03.22 00:25modify2270.1081.09482.59480.094
6812011.03.22 03:40close2270.1081.04682.59480.094408.001050964.00
6822011.03.23 00:20sell2280.1080.9560.0000.000
6832011.03.23 00:20modify2280.1080.95682.45679.956
6842011.03.23 03:15close2280.1080.95782.45679.956-82.001050882.00
6852011.03.29 00:50sell2290.1081.7420.0000.000
6862011.03.29 00:50modify2290.1081.74283.24280.742
6872011.03.29 02:20close2290.1081.71083.24280.742248.001051130.00
6882011.03.30 00:05sell2300.1082.4800.0000.000
6892011.03.30 00:05modify2300.1082.48083.98081.480
6902011.03.30 01:25close2300.1082.43683.98081.480368.001051498.00
6912011.03.31 01:00sell2310.1082.9160.0000.000
6922011.03.31 01:00modify2310.1082.91684.41681.916
6932011.03.31 03:25close2310.1083.02884.41681.916-1192.001050306.00
6942011.04.01 00:20sell2320.1083.1890.0000.000
6952011.04.01 00:20modify2320.1083.18984.68982.189
6962011.04.01 07:30close2320.1083.58484.68982.189-4022.001046284.00
6972011.04.01 22:55buy2330.1084.0750.0000.000
6982011.04.01 22:55modify2330.1084.07582.57585.075
6992011.04.04 00:05close2330.1084.14882.57585.075616.001046900.00
7002011.04.04 00:05sell2340.1084.1640.0000.000
7012011.04.04 00:05modify2340.1084.16485.66483.164
7022011.04.04 03:20close2340.1084.08485.66483.164728.001047628.00
7032011.04.04 23:55sell2350.1084.0440.0000.000
7042011.04.04 23:55modify2350.1084.04485.54483.044
7052011.04.05 10:00close2350.1084.29285.54483.044-2578.001045050.00
7062011.04.07 00:20sell2360.1085.4560.0000.000
7072011.04.07 00:20modify2360.1085.45686.95684.456
7082011.04.07 01:05close2360.1085.40686.95684.456428.001045478.00
7092011.04.07 23:15sell2370.1084.9630.0000.000
7102011.04.07 23:15modify2370.1084.96386.46383.963
7112011.04.08 00:05close2370.1084.87486.46383.963792.001046270.00
7122011.04.08 00:05buy2380.1084.8630.0000.000
7132011.04.08 00:05modify2380.1084.86383.36385.863
7142011.04.08 00:55close2380.1085.02683.36385.8631558.001047828.00
7152011.04.08 23:25buy2390.1084.7500.0000.000
7162011.04.08 23:25modify2390.1084.75083.25085.750
7172011.04.11 01:00close2390.1084.91283.25085.7501506.001049334.00
7182011.04.11 01:00sell2400.1084.9130.0000.000
7192011.04.11 01:00modify2400.1084.91386.41383.913
7202011.04.11 04:05close2400.1084.83386.41383.913728.001050062.00
7212011.04.12 00:05buy2410.1084.5830.0000.000
7222011.04.12 00:05modify2410.1084.58383.08385.583
7232011.04.12 00:50close2410.1084.66283.08385.583718.001050780.00
7242011.04.13 01:00buy2420.1083.5780.0000.000
7252011.04.13 01:00modify2420.1083.57882.07884.578
7262011.04.13 01:25close2420.1083.68682.07884.5781008.001051788.00
7272011.04.13 23:20buy2430.1083.7670.0000.000
7282011.04.13 23:20modify2430.1083.76782.26784.767
7292011.04.14 00:00close2430.1083.86182.26784.767854.001052642.00
7302011.04.14 00:00sell2440.1083.8740.0000.000
7312011.04.14 00:00modify2440.1083.87485.37482.874
7322011.04.14 01:30close2440.1083.78185.37482.874858.001053500.00
7332011.04.14 23:00sell2450.1083.4440.0000.000
7342011.04.14 23:00modify2450.1083.44484.94482.444
7352011.04.15 05:50close2450.1083.54884.94482.444-1138.001052362.00
7362011.04.18 00:05sell2460.1083.1910.0000.000
7372011.04.18 00:05modify2460.1083.19184.69182.191
7382011.04.18 03:00close2460.1083.10484.69182.191798.001053160.00
7392011.04.19 00:35buy2470.1082.6080.0000.000
7402011.04.19 00:35modify2470.1082.60881.10883.608
7412011.04.19 03:30close2470.1082.58581.10883.608-302.001052858.00
7422011.04.20 00:10sell2480.1082.5690.0000.000
7432011.04.20 00:10modify2480.1082.56984.06981.569
7442011.04.20 08:35close2480.1082.88384.06981.569-3212.001049646.00
7452011.04.21 00:20sell2490.1082.4990.0000.000
7462011.04.21 00:20modify2490.1082.49983.99981.499
7472011.04.21 03:05close2490.1082.39483.99981.499978.001050624.00
7482011.04.21 22:50sell2500.1081.8520.0000.000
7492011.04.21 22:50modify2500.1081.85283.35280.852
7502011.04.22 03:05close2500.1081.80283.35280.852402.001051026.00
7512011.04.22 23:55buy2510.1081.8460.0000.000
7522011.04.22 23:55modify2510.1081.84680.34682.846
7532011.04.25 01:25close2510.1081.93180.34682.846736.001051762.00
7542011.04.27 00:15buy2520.1081.5370.0000.000
7552011.04.27 00:15modify2520.1081.53780.03782.537
7562011.04.27 01:00close2520.1081.59180.03782.537468.001052230.00
7572011.04.28 00:15sell2530.1082.2200.0000.000
7582011.04.28 00:15modify2530.1082.22083.72081.220
7592011.04.28 01:20close2530.1082.11283.72081.2201008.001053238.00
7602011.05.03 23:20sell2540.1081.0160.0000.000
7612011.05.03 23:20modify2540.1081.01682.51680.016
7622011.05.04 00:00close2540.1080.93582.51680.016712.001053950.00
7632011.05.04 00:00buy2550.1080.9310.0000.000
7642011.05.04 00:00modify2550.1080.93179.43181.931
7652011.05.04 02:05close2550.1080.98879.43181.931498.001054448.00
7662011.05.05 00:41sell2560.1080.6730.0000.000
7672011.05.05 00:41modify2560.1080.67382.17379.673
7682011.05.05 02:50close2560.1080.58382.17379.673828.001055276.00
7692011.05.06 00:00buy2570.1080.0800.0000.000
7702011.05.06 00:00modify2570.1080.08078.58081.080
7712011.05.06 00:40close2570.1080.25278.58081.0801648.001056924.00
7722011.05.09 00:01sell2580.1080.6010.0000.000
7732011.05.09 00:01modify2580.1080.60182.10179.601
7742011.05.09 04:10close2580.1080.61782.10179.601-232.001056692.00
7752011.05.11 01:00sell2590.1080.8690.0000.000
7762011.05.11 01:00modify2590.1080.86982.36979.869
7772011.05.11 03:05close2590.1080.88582.36979.869-232.001056460.00
7782011.05.13 00:10sell2600.1080.9510.0000.000
7792011.05.13 00:10modify2600.1080.95182.45179.951
7802011.05.13 02:55close2600.1080.97882.45179.951-342.001056118.00
7812011.05.17 00:30sell2610.1080.8090.0000.000
7822011.05.17 00:30modify2610.1080.80982.30979.809
7832011.05.17 01:45close2610.1080.77382.30979.809288.001056406.00
7842011.05.17 23:05buy2620.1081.3670.0000.000
7852011.05.17 23:05modify2620.1081.36779.86782.367
7862011.05.18 00:45close2620.1081.42379.86782.367474.001056880.00
7872011.05.18 00:45sell2630.1081.4330.0000.000
7882011.05.18 00:45modify2630.1081.43382.93380.433
7892011.05.18 03:10close2630.1081.39182.93380.433348.001057228.00
7902011.05.19 00:05sell2640.1081.7110.0000.000
7912011.05.19 00:05modify2640.1081.71183.21180.711
7922011.05.19 04:20close2640.1081.59083.21180.7111138.001058366.00
7932011.05.20 00:50sell2650.1081.6420.0000.000
7942011.05.20 00:50modify2650.1081.64283.14280.642
7952011.05.20 04:25close2650.1081.64083.14280.642-52.001058314.00
7962011.05.23 00:25sell2660.1081.7390.0000.000
7972011.05.23 00:25modify2660.1081.73983.23980.739
7982011.05.23 02:30close2660.1081.66183.23980.739708.001059022.00
7992011.05.24 00:00sell2670.1081.9880.0000.000
8002011.05.24 00:00modify2670.1081.98883.48880.988
8012011.05.24 02:10close2670.1081.93283.48880.988488.001059510.00
8022011.05.25 00:45sell2680.1081.9750.0000.000
8032011.05.25 00:45modify2680.1081.97583.47580.975
8042011.05.25 03:10close2680.1081.99483.47580.975-262.001059248.00
8052011.05.27 00:00buy2690.1081.2920.0000.000
8062011.05.27 00:00modify2690.1081.29279.79282.292
8072011.05.27 00:35close2690.1081.37279.79282.292728.001059976.00
8082011.05.31 00:10buy2700.1080.9300.0000.000
8092011.05.31 00:10modify2700.1080.93079.43081.930
8102011.05.31 01:30close2700.1080.99879.43081.930608.001060584.00
8112011.06.01 00:10sell2710.1081.5170.0000.000
8122011.06.01 00:10modify2710.1081.51783.01780.517
8132011.06.01 01:20close2710.1081.46383.01780.517468.001061052.00
8142011.06.01 22:45sell2720.1080.9360.0000.000
8152011.06.01 22:45modify2720.1080.93682.43679.936
8162011.06.02 00:30close2720.1080.87882.43679.936482.001061534.00
8172011.06.02 00:30buy2730.1080.8630.0000.000
8182011.06.02 00:30modify2730.1080.86379.36381.863
8192011.06.02 02:10close2730.1080.96079.36381.863898.001062432.00
8202011.06.03 00:05buy2740.1080.8680.0000.000
8212011.06.03 00:05modify2740.1080.86879.36881.868
8222011.06.03 00:40close2740.1080.92279.36881.868468.001062900.00
8232011.06.03 00:40sell2750.1080.9320.0000.000
8242011.06.03 00:40modify2750.1080.93282.43279.932
8252011.06.03 02:40close2750.1080.90582.43279.932198.001063098.00
8262011.06.06 00:50buy2760.1080.2280.0000.000
8272011.06.06 00:50modify2760.1080.22878.72881.228
8282011.06.06 01:15close2760.1080.28678.72881.228508.001063606.00
8292011.06.08 00:40sell2770.1080.1180.0000.000
8302011.06.08 00:40modify2770.1080.11881.61879.118
8312011.06.08 04:05close2770.1080.00281.61879.1181088.001064694.00
8322011.06.10 00:10sell2780.1080.3440.0000.000
8332011.06.10 00:10modify2780.1080.34481.84479.344
8342011.06.10 04:00close2780.1080.24581.84479.344918.001065612.00
8352011.06.10 23:00sell2790.1080.3440.0000.000
8362011.06.10 23:00modify2790.1080.34481.84479.344
8372011.06.13 00:05close2790.1080.26081.84479.344690.001066302.00
8382011.06.13 00:05buy2800.1080.2730.0000.000
8392011.06.13 00:05modify2800.1080.27378.77381.273
8402011.06.13 02:20close2800.1080.37378.77381.273928.001067230.00
8412011.06.15 00:45sell2810.1080.5100.0000.000
8422011.06.15 00:45modify2810.1080.51082.01079.510
8432011.06.15 04:05close2810.1080.46782.01079.510358.001067588.00
8442011.06.16 00:15sell2820.1081.0040.0000.000
8452011.06.16 00:15modify2820.1081.00482.50480.004
8462011.06.16 01:05close2820.1080.91682.50480.004808.001068396.00
8472011.06.17 00:35buy2830.1080.6050.0000.000
8482011.06.17 00:35modify2830.1080.60579.10581.605
8492011.06.17 03:55close2830.1080.65679.10581.605438.001068834.00
8502011.06.20 00:05sell2840.1080.1210.0000.000
8512011.06.20 00:05modify2840.1080.12181.62179.121
8522011.06.20 05:35close2840.1080.12481.62179.121-102.001068732.00
8532011.06.20 23:55buy2850.1080.2540.0000.000
8542011.06.20 23:55modify2850.1080.25478.75481.254
8552011.06.21 08:15close2850.1080.20178.75481.254-616.001068116.00
8562011.06.23 23:30buy2860.1080.5290.0000.000
8572011.06.23 23:30modify2860.1080.52979.02981.529
8582011.06.24 02:55close2860.1080.51279.02981.529-256.001067860.00
8592011.06.24 23:05sell2870.1080.4870.0000.000
8602011.06.24 23:05modify2870.1080.48781.98779.487
8612011.06.24 23:55close2870.1080.43781.98779.487428.001068288.00
8622011.06.29 00:35buy2880.1081.0970.0000.000
8632011.06.29 00:35modify2880.1081.09779.59782.097
8642011.06.29 07:25close2880.1081.05479.59782.097-502.001067786.00
8652011.06.30 00:25buy2890.1080.7680.0000.000
8662011.06.30 00:25modify2890.1080.76879.26881.768
8672011.06.30 01:15close2890.1080.82979.26881.768538.001068324.00
8682011.07.01 22:45buy2900.1080.8300.0000.000
8692011.07.01 22:45modify2900.1080.83079.33081.830
8702011.07.04 01:05close2900.1080.85079.33081.83086.001068410.00
8712011.07.04 23:25sell2910.1080.8260.0000.000
8722011.07.04 23:25modify2910.1080.82682.32679.826
8732011.07.05 00:20close2910.1080.76682.32679.826502.001068912.00
8742011.07.05 00:20buy2920.1080.7660.0000.000
8752011.07.05 00:20modify2920.1080.76679.26681.766
8762011.07.05 02:20close2920.1080.78979.26681.766158.001069070.00
8772011.07.07 00:05buy2930.1080.9000.0000.000
8782011.07.07 00:05modify2930.1080.90079.40081.900
8792011.07.07 01:55close2930.1080.95779.40081.900498.001069568.00
8802011.07.08 00:30sell2940.1081.2500.0000.000
8812011.07.08 00:30modify2940.1081.25082.75080.250
8822011.07.08 05:10close2940.1081.25882.75080.250-152.001069416.00
8832011.07.11 00:00buy2950.1080.5410.0000.000
8842011.07.11 00:00modify2950.1080.54179.04181.541
8852011.07.11 01:20close2950.1080.61679.04181.541678.001070094.00
8862011.07.12 00:10buy2960.1080.2240.0000.000
8872011.07.12 00:10modify2960.1080.22478.72481.224
8882011.07.12 00:50close2960.1080.30278.72481.224708.001070802.00
8892011.07.12 00:50sell2970.1080.3000.0000.000
8902011.07.12 00:50modify2970.1080.30081.80079.300
8912011.07.12 03:15close2970.1080.26881.80079.300248.001071050.00
8922011.07.15 23:35sell2980.1079.1090.0000.000
8932011.07.15 23:35modify2980.1079.10980.60978.109
8942011.07.18 02:40close2980.1079.03780.60978.109570.001071620.00
8952011.07.19 00:10buy2990.1079.0510.0000.000
8962011.07.19 00:10modify2990.1079.05177.55180.051
8972011.07.19 01:05close2990.1079.06077.55180.05118.001071638.00
8982011.07.25 00:05buy3000.1078.3650.0000.000
8992011.07.25 00:05modify3000.1078.36576.86579.365
9002011.07.25 02:25close3000.1078.42476.86579.365518.001072156.00
9012011.07.26 01:00buy3010.1078.2500.0000.000
9022011.07.26 01:00modify3010.1078.25076.75079.250
9032011.07.26 03:20close3010.1078.35976.75079.2501018.001073174.00
9042011.07.27 00:00buy3020.1077.8910.0000.000
9052011.07.27 00:00modify3020.1077.89176.39178.891
9062011.07.27 01:00close3020.1077.94376.39178.891448.001073622.00
9072011.07.27 01:00sell3030.1077.9470.0000.000
9082011.07.27 01:00modify3030.1077.94779.44776.947
9092011.07.27 03:55close3030.1077.89379.44776.947468.001074090.00
9102011.07.28 00:25buy3040.1077.9250.0000.000
9112011.07.28 00:25modify3040.1077.92576.42578.925
9122011.07.28 04:00close3040.1077.98176.42578.925488.001074578.00
9132011.07.29 00:30buy3050.1077.6980.0000.000
9142011.07.29 00:30modify3050.1077.69876.19878.698
9152011.07.29 02:05close3050.1077.78476.19878.698788.001075366.00
9162011.08.02 00:15sell3060.1077.2600.0000.000
9172011.08.02 00:15modify3060.1077.26078.76076.260
9182011.08.02 03:05close3060.1077.30378.76076.260-502.001074864.00
9192011.08.03 00:40sell3070.1077.2060.0000.000
9202011.08.03 00:40modify3070.1077.20678.70676.206
9212011.08.03 03:15close3070.1077.20178.70676.206-22.001074842.00
9222011.08.04 00:00sell3080.1077.0410.0000.000
9232011.08.04 00:00modify3080.1077.04178.54176.041
9242011.08.04 03:05close3080.1077.03978.54176.041-52.001074790.00
9252011.08.04 23:55buy3090.1078.8780.0000.000
9262011.08.04 23:55modify3090.1078.87877.37879.878
9272011.08.05 00:30close3090.1079.12077.37879.8782334.001077124.00
9282011.08.05 00:30sell3100.1079.1290.0000.000
9292011.08.05 00:30modify3100.1079.12980.62978.129
9302011.08.05 03:05close3100.1079.05580.62978.129668.001077792.00
9312011.08.05 23:15sell3110.1078.5230.0000.000
9322011.08.05 23:15modify3110.1078.52380.02377.523
9332011.08.08 00:05close3110.1078.13480.02377.5233740.001081532.00
9342011.08.08 00:05buy3120.1078.1410.0000.000
9352011.08.08 00:05modify3120.1078.14176.64179.141
9362011.08.08 01:50close3120.1078.33076.64179.1411818.001083350.00
9372011.08.09 00:05sell3130.1077.7860.0000.000
9382011.08.09 00:05modify3130.1077.78679.28676.786
9392011.08.09 01:25close3130.1077.57679.28676.7862028.001085378.00
9402011.08.11 00:10sell3140.1076.8940.0000.000
9412011.08.11 00:10modify3140.1076.89478.39475.894
9422011.08.11 01:00close3140.1076.78578.39475.8941018.001086396.00
9432011.08.11 01:00buy3150.1076.7750.0000.000
9442011.08.11 01:00modify3150.1076.77575.27577.775
9452011.08.11 03:20close3150.1076.88175.27577.775988.001087384.00
9462011.08.12 00:05buy3160.1076.7860.0000.000
9472011.08.12 00:05modify3160.1076.78675.28677.786
9482011.08.12 01:20close3160.1076.88875.28677.786948.001088332.00
9492011.08.22 00:05sell3170.1076.7240.0000.000
9502011.08.22 00:05modify3170.1076.72478.22475.724
9512011.08.22 03:55close3170.1076.73478.22475.724-172.001088160.00
9522011.08.23 00:15sell3180.1076.8440.0000.000
9532011.08.23 00:15modify3180.1076.84478.34475.844
9542011.08.23 03:50close3180.1076.81278.34475.844248.001088408.00
9552011.08.29 23:55buy3190.1076.8330.0000.000
9562011.08.29 23:55modify3190.1076.83375.33377.833
9572011.08.30 01:35close3190.1076.89275.33377.833504.001088912.00
9582011.09.02 00:35sell3200.1076.9120.0000.000
9592011.09.02 00:35modify3200.1076.91278.41275.912
9602011.09.02 02:05close3200.1076.85678.41275.912488.001089400.00
9612011.09.05 00:05sell3210.1076.8910.0000.000
9622011.09.05 00:05modify3210.1076.89178.39175.891
9632011.09.05 03:00close3210.1076.85078.39175.891338.001089738.00
9642011.09.06 00:05buy3220.1076.8840.0000.000
9652011.09.06 00:05modify3220.1076.88475.38477.884
9662011.09.06 00:35close3220.1076.91175.38477.884198.001089936.00
9672011.09.12 00:00sell3230.1077.4260.0000.000
9682011.09.12 00:00modify3230.1077.42678.92676.426
9692011.09.12 06:50close3230.1077.48578.92676.426-662.001089274.00
9702011.09.13 00:45buy3240.1077.1840.0000.000
9712011.09.13 00:45modify3240.1077.18475.68478.184
9722011.09.13 11:10close3240.1077.04375.68478.184-1482.001087792.00
9732011.09.15 23:20buy3250.1076.6240.0000.000
9742011.09.15 23:20modify3250.1076.62475.12477.624
9752011.09.15 23:45close3250.1076.68875.12477.624568.001088360.00
9762011.09.16 00:15sell3260.1076.6990.0000.000
9772011.09.16 00:15modify3260.1076.69978.19975.699
9782011.09.16 08:20close3260.1076.77578.19975.699-832.001087528.00
9792011.09.19 00:05sell3270.1076.9210.0000.000
9802011.09.19 00:05modify3270.1076.92178.42175.921
9812011.09.19 04:30close3270.1076.88578.42175.921288.001087816.00
9822011.09.19 23:00sell3280.1076.5170.0000.000
9832011.09.19 23:00modify3280.1076.51778.01775.517
9842011.09.20 04:10close3280.1076.59778.01775.517-898.001086918.00
9852011.09.22 01:00buy3290.1076.4500.0000.000
9862011.09.22 01:00modify3290.1076.45074.95077.450
9872011.09.22 01:15close3290.1076.58674.95077.4501288.001088206.00
9882011.09.23 23:55buy3300.1076.5560.0000.000
9892011.09.23 23:55modify3300.1076.55675.05677.556
9902011.09.26 02:55close3300.1076.66975.05677.5561016.001089222.00
9912011.09.28 23:00sell3310.1076.5790.0000.000
9922011.09.28 23:00modify3310.1076.57978.07975.579
9932011.09.28 23:20close3310.1076.46578.07975.5791068.001090290.00
9942011.09.29 00:00sell3320.1076.6050.0000.000
9952011.09.29 00:00modify3320.1076.60578.10575.605
9962011.09.29 03:10close3320.1076.46478.10575.6051338.001091628.00
9972011.09.30 00:00sell3330.1076.8260.0000.000
9982011.09.30 00:00modify3330.1076.82678.32675.826
9992011.09.30 01:50close3330.1076.76178.32675.826578.001092206.00
10002011.10.04 00:10buy3340.1076.5500.0000.000
10012011.10.04 00:10modify3340.1076.55075.05077.550
10022011.10.04 01:15close3340.1076.66475.05077.5501068.001093274.00
10032011.10.04 23:25buy3350.1076.8770.0000.000
10042011.10.04 23:25modify3350.1076.87775.37777.877
10052011.10.05 07:55close3350.1076.69375.37777.877-1926.001091348.00
10062011.10.06 00:45sell3360.1076.8020.0000.000
10072011.10.06 00:45modify3360.1076.80278.30275.802
10082011.10.06 03:30close3360.1076.73878.30275.802568.001091916.00
10092011.10.06 23:35sell3370.1076.6760.0000.000
10102011.10.06 23:35modify3370.1076.67678.17675.676
10112011.10.07 02:20close3370.1076.65578.17675.676112.001092028.00
10122011.10.13 00:00buy3380.1077.2610.0000.000
10132011.10.13 00:00modify3380.1077.26175.76178.261
10142011.10.13 08:05close3380.1077.10975.76178.261-1592.001090436.00
10152011.10.13 23:55sell3390.1076.8900.0000.000
10162011.10.13 23:55modify3390.1076.89078.39075.890
10172011.10.14 04:50close3390.1076.90378.39075.890-228.001090208.00
10182011.10.14 23:55buy3400.1077.1960.0000.000
10192011.10.14 23:55modify3400.1077.19675.69678.196
10202011.10.17 01:40close3400.1077.22575.69678.196176.001090384.00
10212011.10.18 23:20sell3410.1076.8630.0000.000
10222011.10.18 23:20modify3410.1076.86378.36375.863
10232011.10.19 00:55close3410.1076.80678.36375.863472.001090856.00
10242011.10.19 00:55buy3420.1076.7920.0000.000
10252011.10.19 00:55modify3420.1076.79275.29277.792
10262011.10.19 07:25close3420.1076.71275.29277.792-872.001089984.00
10272011.10.25 00:15sell3430.1076.0950.0000.000
10282011.10.25 00:15modify3430.1076.09577.59575.095
10292011.10.25 06:00close3430.1076.09177.59575.095-32.001089952.00
10302011.10.26 00:35sell3440.1076.0710.0000.000
10312011.10.26 00:35modify3440.1076.07177.57175.071
10322011.10.26 04:45close3440.1075.98677.57175.071778.001090730.00
10332011.10.31 00:05buy3450.1075.6780.0000.000
10342011.10.31 00:05modify3450.1075.67874.17876.678
10352011.10.31 02:20close3450.1075.79174.17876.6781058.001091788.00
10362011.11.01 00:10sell3460.1078.1840.0000.000
10372011.11.01 00:10modify3460.1078.18479.68477.184
10382011.11.01 04:30close3460.1078.22279.68477.184-452.001091336.00
10392011.11.01 22:45sell3470.1078.3730.0000.000
10402011.11.01 22:45modify3470.1078.37379.87377.373
10412011.11.02 02:40close3470.1078.34079.87377.373232.001091568.00
10422011.11.03 00:00buy3480.1078.0480.0000.000
10432011.11.03 00:00modify3480.1078.04876.54879.048
10442011.11.03 01:00close3480.1078.08176.54879.048258.001091826.00
10452011.11.15 00:00buy3490.1077.0690.0000.000
10462011.11.15 00:00modify3490.1077.06975.56978.069
10472011.11.15 02:10close3490.1077.13275.56978.069558.001092384.00
10482011.11.21 00:00buy3500.1076.8600.0000.000
10492011.11.21 00:00modify3500.1076.86075.36077.860
10502011.11.21 07:20close3500.1076.82375.36077.860-442.001091942.00
10512011.11.21 23:55buy3510.1076.9250.0000.000
10522011.11.21 23:55modify3510.1076.92575.42577.925
10532011.11.22 01:25close3510.1076.95075.42577.925164.001092106.00
10542011.11.23 00:10sell3520.1077.0140.0000.000
10552011.11.23 00:10modify3520.1077.01478.51476.014
10562011.11.23 01:05close3520.1076.97078.51476.014368.001092474.00
10572011.11.24 00:00buy3530.1077.3040.0000.000
10582011.11.24 00:00modify3530.1077.30475.80478.304
10592011.11.24 07:30close3530.1077.08975.80478.304-2222.001090252.00
10602011.11.29 00:45sell3540.1078.0240.0000.000
10612011.11.29 00:45modify3540.1078.02479.52477.024
10622011.11.29 05:30close3540.1078.13879.52477.024-1212.001089040.00
10632011.11.30 00:10sell3550.1077.9150.0000.000
10642011.11.30 00:10modify3550.1077.91579.41576.915
10652011.11.30 03:20close3550.1077.90279.41576.91558.001089098.00
10662011.12.05 00:55sell3560.1078.0660.0000.000
10672011.12.05 00:55modify3560.1078.06679.56677.066
10682011.12.05 03:15close3560.1078.01979.56677.066398.001089496.00
10692011.12.05 23:55sell3570.1077.8450.0000.000
10702011.12.05 23:55modify3570.1077.84579.34576.845
10712011.12.06 02:40close3570.1077.76379.34576.845722.001090218.00
10722011.12.08 00:00sell3580.1077.6800.0000.000
10732011.12.08 00:00modify3580.1077.68079.18076.680
10742011.12.08 02:30close3580.1077.63279.18076.680408.001090626.00
10752011.12.09 00:45buy3590.1077.6460.0000.000
10762011.12.09 00:45modify3590.1077.64676.14678.646
10772011.12.09 01:50close3590.1077.69476.14678.646408.001091034.00
10782011.12.12 00:20sell3600.1077.5950.0000.000
10792011.12.12 00:20modify3600.1077.59579.09576.595
10802011.12.12 08:50close3600.1077.61879.09576.595-302.001090732.00
10812011.12.13 00:15sell3610.1077.9200.0000.000
10822011.12.13 00:15modify3610.1077.92079.42076.920
10832011.12.13 05:15close3610.1077.90279.42076.920108.001090840.00
10842011.12.13 22:45sell3620.1077.9830.0000.000
10852011.12.13 22:45modify3620.1077.98379.48376.983
10862011.12.14 01:15close3620.1077.95179.48376.983222.001091062.00
10872011.12.15 00:41sell3630.1078.0840.0000.000
10882011.12.15 00:41modify3630.1078.08479.58477.084
10892011.12.15 02:50close3630.1078.05479.58477.084228.001091290.00
10902011.12.19 00:15buy3640.1077.7370.0000.000
10912011.12.19 00:15modify3640.1077.73776.23778.737
10922011.12.19 02:15close3640.1077.82976.23778.737848.001092138.00
10932011.12.20 00:10sell3650.1078.0450.0000.000
10942011.12.20 00:10modify3650.1078.04579.54577.045
10952011.12.20 02:15close3650.1077.99979.54577.045388.001092526.00
10962011.12.20 22:50sell3660.1077.8610.0000.000
10972011.12.20 22:50modify3660.1077.86179.36176.861
10982011.12.21 01:00close3660.1077.83579.36176.861162.001092688.00
10992011.12.22 00:15buy3670.1078.0470.0000.000
11002011.12.22 00:15modify3670.1078.04776.54779.047
11012011.12.22 01:25close3670.1078.10076.54779.047458.001093146.00
11022011.12.27 00:00sell3680.1077.9670.0000.000
11032011.12.27 00:00modify3680.1077.96779.46776.967
11042011.12.27 02:20close3680.1077.96679.46776.967-62.001093084.00
11052011.12.29 00:10sell3690.1077.9630.0000.000
11062011.12.29 00:10modify3690.1077.96379.46376.963
11072011.12.29 01:25close3690.1077.92179.46376.963348.001093432.00
11082011.12.30 00:05buy3700.1077.6140.0000.000
11092011.12.30 00:05modify3700.1077.61476.11478.614
11102011.12.30 01:20close3700.1077.66376.11478.614418.001093850.00
11112012.01.02 23:00buy3710.1076.9060.0000.000
11122012.01.02 23:00modify3710.1076.90675.40677.906
11132012.01.03 01:00close3710.1076.89875.40677.906-166.001093684.00
11142012.01.03 01:00sell3720.1076.8960.0000.000
11152012.01.03 01:00modify3720.1076.89678.39675.896
11162012.01.03 02:45close3720.1076.90278.39675.896-132.001093552.00
11172012.01.04 00:20sell3730.1076.7250.0000.000
11182012.01.04 00:20modify3730.1076.72578.22575.725
11192012.01.04 02:35close3730.1076.70178.22575.725168.001093720.00
11202012.01.10 00:00buy3740.1076.8240.0000.000
11212012.01.10 00:00modify3740.1076.82475.32477.824
11222012.01.10 01:35close3740.1076.88475.32477.824528.001094248.00
11232012.01.12 00:00buy3750.1076.8710.0000.000
11242012.01.12 00:00modify3750.1076.87175.37177.871
11252012.01.12 02:45close3750.1076.91275.37177.871338.001094586.00
11262012.01.16 00:05sell3760.1076.9750.0000.000
11272012.01.16 00:05modify3760.1076.97578.47575.975
11282012.01.16 00:30close3760.1076.90478.47575.975638.001095224.00
11292012.01.16 23:20sell3770.1076.7830.0000.000
11302012.01.16 23:20modify3770.1076.78378.28375.783
11312012.01.17 00:10close3770.1076.76478.28375.78392.001095316.00
11322012.01.17 00:10buy3780.1076.7580.0000.000
11332012.01.17 00:10modify3780.1076.75875.25877.758
11342012.01.17 01:10close3780.1076.81075.25877.758448.001095764.00
11352012.01.27 00:20buy3790.1077.4220.0000.000
11362012.01.27 00:20modify3790.1077.42275.92278.422
11372012.01.27 01:20close3790.1077.46675.92278.422368.001096132.00
11382012.01.31 00:00sell3800.1076.3430.0000.000
11392012.01.31 00:00modify3800.1076.34377.84375.343
11402012.01.31 02:05close3800.1076.33677.84375.343-2.001096130.00
11412012.02.01 00:00sell3810.1076.2560.0000.000
11422012.02.01 00:00modify3810.1076.25677.75675.256
11432012.02.01 02:40close3810.1076.23577.75675.256138.001096268.00
11442012.02.02 00:15buy3820.1076.1890.0000.000
11452012.02.02 00:15modify3820.1076.18974.68977.189
11462012.02.02 06:45close3820.1076.16074.68977.189-362.001095906.00
11472012.02.06 00:00sell3830.1076.5830.0000.000
11482012.02.06 00:00modify3830.1076.58378.08375.583
11492012.02.06 01:05close3830.1076.55978.08375.583168.001096074.00
11502012.02.07 00:05buy3840.1076.5490.0000.000
11512012.02.07 00:05modify3840.1076.54975.04977.549
11522012.02.07 00:55close3840.1076.57075.04977.549138.001096212.00
11532012.02.07 00:55sell3850.1076.5700.0000.000
11542012.02.07 00:55modify3850.1076.57078.07075.570
11552012.02.07 02:25close3850.1076.53578.07075.570278.001096490.00
11562012.02.09 00:40sell3860.1077.0360.0000.000
11572012.02.09 00:40modify3860.1077.03678.53676.036
11582012.02.09 10:40close3860.1077.16478.53676.036-1352.001095138.00
11592012.02.10 23:00sell3870.1077.6300.0000.000
11602012.02.10 23:00modify3870.1077.63079.13076.630
11612012.02.13 00:00close3870.1077.57179.13076.630440.001095578.00
11622012.02.13 00:00buy3880.1077.5590.0000.000
11632012.02.13 00:00modify3880.1077.55976.05978.559
11642012.02.13 01:55close3880.1077.71376.05978.5591468.001097046.00
11652012.02.15 00:40buy3890.1078.4080.0000.000
11662012.02.15 00:40modify3890.1078.40876.90879.408
11672012.02.15 02:55close3890.1078.52076.90879.4081048.001098094.00
11682012.02.15 23:55sell3900.1078.4360.0000.000
11692012.02.15 23:55modify3900.1078.43679.93677.436
11702012.02.16 04:00close3900.1078.39079.93677.436362.001098456.00
11712012.02.20 00:00sell3910.1079.5710.0000.000
11722012.02.20 00:00modify3910.1079.57181.07178.571
11732012.02.20 02:20close3910.1079.67181.07178.571-1072.001097384.00
11742012.02.28 00:50buy3920.1080.4930.0000.000
11752012.02.28 00:50modify3920.1080.49378.99381.493
11762012.02.28 06:50close3920.1080.29278.99381.493-2082.001095302.00
11772012.03.01 00:35sell3930.1081.2300.0000.000
11782012.03.01 00:35modify3930.1081.23082.73080.230
11792012.03.01 02:20close3930.1081.19082.73080.230328.001095630.00
11802012.03.05 00:45sell3940.1081.8530.0000.000
11812012.03.05 00:45modify3940.1081.85383.35380.853
11822012.03.05 01:10close3940.1081.71283.35380.8531338.001096968.00
11832012.03.05 22:55sell3950.1081.4890.0000.000
11842012.03.05 22:55modify3950.1081.48982.98980.489
11852012.03.06 02:50close3950.1081.47082.98980.48992.001097060.00
11862012.03.07 01:00buy3960.1080.7550.0000.000
11872012.03.07 01:00modify3960.1080.75579.25581.755
11882012.03.07 03:10close3960.1080.80179.25581.755388.001097448.00
11892012.03.16 01:00sell3970.1083.5490.0000.000
11902012.03.16 01:00modify3970.1083.54985.04982.549
11912012.03.16 02:55close3970.1083.54085.04982.54918.001097466.00
11922012.03.22 00:05buy3980.1083.3690.0000.000
11932012.03.22 00:05modify3980.1083.36981.86984.369
11942012.03.22 01:35close3980.1083.45881.86984.369818.001098284.00
11952012.03.27 00:45sell3990.1082.8750.0000.000
11962012.03.27 00:45modify3990.1082.87584.37581.875
11972012.03.27 04:00close3990.1082.90684.37581.875-382.001097902.00
11982012.03.28 00:40sell4000.1083.1890.0000.000
11992012.03.28 00:40modify4000.1083.18984.68982.189
12002012.03.28 01:45close4000.1083.13384.68982.189488.001098390.00
12012012.03.28 22:45sell4010.1082.8480.0000.000
12022012.03.28 22:45modify4010.1082.84884.34881.848
12032012.03.29 02:50close4010.1082.83984.34881.848-8.001098382.00
12042012.03.30 00:30buy4020.1082.3900.0000.000
12052012.03.30 00:30modify4020.1082.39080.89083.390
12062012.03.30 01:55close4020.1082.48480.89083.390868.001099250.00
12072012.04.02 00:05sell4030.1083.0080.0000.000
12082012.04.02 00:05modify4030.1083.00884.50882.008
12092012.04.02 01:25close4030.1082.84584.50882.0081558.001100808.00
12102012.04.05 00:05buy4040.1082.4370.0000.000
12112012.04.05 00:05modify4040.1082.43780.93783.437
12122012.04.05 02:45close4040.1082.42580.93783.437-192.001100616.00
12132012.04.06 00:05buy4050.1082.3320.0000.000
12142012.04.06 00:05modify4050.1082.33280.83283.332
12152012.04.06 03:55close4050.1082.34880.83283.33288.001100704.00
12162012.04.09 00:01sell4060.1081.4830.0000.000
12172012.04.09 00:01modify4060.1081.48382.98380.483
12182012.04.09 00:05close4060.1081.49282.98380.483-162.001100542.00
12192012.04.09 00:05buy4070.1081.4970.0000.000
12202012.04.09 00:05modify4070.1081.49779.99782.497
12212012.04.09 04:00close4070.1081.49679.99782.497-82.001100460.00
12222012.04.11 23:30buy4080.1080.8890.0000.000
12232012.04.11 23:30modify4080.1080.88979.38981.889
12242012.04.12 01:40close4080.1080.90279.38981.88944.001100504.00
12252012.04.13 00:00sell4090.1080.8850.0000.000
12262012.04.13 00:00modify4090.1080.88582.38579.885
12272012.04.13 08:00close4090.1081.02782.38579.885-1492.001099012.00
12282012.04.16 00:05buy4100.1080.8600.0000.000
12292012.04.16 00:05modify4100.1080.86079.36081.860
12302012.04.16 03:05close4100.1080.96679.36081.860988.001100000.00
12312012.04.19 00:30sell4110.1081.2860.0000.000
12322012.04.19 00:30modify4110.1081.28682.78680.286
12332012.04.19 07:05close4110.1081.42282.78680.286-1432.001098568.00
12342012.04.20 00:10sell4120.1081.6530.0000.000
12352012.04.20 00:10modify4120.1081.65383.15380.653
12362012.04.20 03:40close4120.1081.58083.15380.653658.001099226.00
12372012.04.25 00:20sell4130.1081.3570.0000.000
12382012.04.25 00:20modify4130.1081.35782.85780.357
12392012.04.25 08:00close4130.1081.42582.85780.357-752.001098474.00
12402012.04.26 00:15buy4140.1081.3100.0000.000
12412012.04.26 00:15modify4140.1081.31079.81082.310
12422012.04.26 04:00close4140.1081.36279.81082.310448.001098922.00
12432012.04.30 00:30buy4150.1080.2700.0000.000
12442012.04.30 00:30modify4150.1080.27078.77081.270
12452012.04.30 01:30close4150.1080.36778.77081.270898.001099820.00
12462012.05.01 00:15buy4160.1079.7980.0000.000
12472012.05.01 00:15modify4160.1079.79878.29880.798
12482012.05.01 01:05close4160.1079.83878.29880.798328.001100148.00
12492012.05.02 00:55buy4170.1080.0920.0000.000
12502012.05.02 00:55modify4170.1080.09278.59281.092
12512012.05.02 01:25close4170.1080.15878.59281.092588.001100736.00
12522012.05.02 23:15buy4180.1080.1410.0000.000
12532012.05.02 23:15modify4180.1080.14178.64181.141
12542012.05.03 02:20close4180.1080.17178.64181.141214.001100950.00
12552012.05.07 00:30buy4190.1079.8040.0000.000
12562012.05.07 00:30modify4190.1079.80478.30480.804
12572012.05.07 03:10close4190.1079.88978.30480.804778.001101728.00
12582012.05.09 01:00sell4200.1079.8860.0000.000
12592012.05.09 01:00modify4200.1079.88681.38678.886
12602012.05.09 02:35close4200.1079.83381.38678.886458.001102186.00
12612012.05.11 00:00buy4210.1079.9340.0000.000
12622012.05.11 00:00modify4210.1079.93478.43480.934
12632012.05.11 03:55close4210.1079.91578.43480.934-262.001101924.00
12642012.05.11 22:45sell4220.1079.9080.0000.000
12652012.05.11 22:45modify4220.1079.90881.40878.908
12662012.05.14 01:10close4220.1079.90981.40878.908-160.001101764.00
12672012.05.15 23:50buy4230.1080.2040.0000.000
12682012.05.15 23:50modify4230.1080.20478.70481.204
12692012.05.16 01:00close4230.1080.22978.70481.204164.001101928.00
12702012.05.16 01:00sell4240.1080.2370.0000.000
12712012.05.16 01:00modify4240.1080.23781.73779.237
12722012.05.16 09:00close4240.1080.37181.73779.237-1412.001100516.00
12732012.05.17 01:00sell4250.1080.3340.0000.000
12742012.05.17 01:00modify4250.1080.33481.83479.334
12752012.05.17 02:50close4250.1080.32281.83479.33448.001100564.00
12762012.05.18 23:05buy4260.1079.0270.0000.000
12772012.05.18 23:05modify4260.1079.02777.52780.027
12782012.05.21 00:10close4260.1079.12277.52780.027836.001101400.00
12792012.05.21 00:10sell4270.1079.1080.0000.000
12802012.05.21 00:10modify4270.1079.10880.60878.108
12812012.05.21 13:00close4270.1079.27480.60878.108-1732.001099668.00
12822012.05.23 00:00buy4280.1079.9660.0000.000
12832012.05.23 00:00modify4280.1079.96678.46680.966
12842012.05.23 02:45close4280.1080.00578.46680.966318.001099986.00
12852012.05.24 00:25buy4290.1079.4530.0000.000
12862012.05.24 00:25modify4290.1079.45377.95380.453
12872012.05.24 01:05close4290.1079.49177.95380.453308.001100294.00
12882012.05.28 00:00sell4300.1079.6930.0000.000
12892012.05.28 00:00modify4300.1079.69381.19378.693
12902012.05.28 01:05close4300.1079.60181.19378.693848.001101142.00
12912012.05.28 23:00sell4310.1079.4770.0000.000
12922012.05.28 23:00modify4310.1079.47780.97778.477
12932012.05.29 04:25close4310.1079.52180.97778.477-538.001100604.00
12942012.06.04 00:55sell4320.1078.1330.0000.000
12952012.06.04 00:55modify4320.1078.13379.63377.133
12962012.06.04 03:00close4320.1078.07979.63377.133468.001101072.00
12972012.06.07 01:00sell4330.1079.2620.0000.000
12982012.06.07 01:00modify4330.1079.26280.76278.262
12992012.06.07 03:30close4330.1079.26180.76278.262-62.001101010.00
13002012.06.07 22:55buy4340.1079.5930.0000.000
13012012.06.07 22:55modify4340.1079.59378.09380.593
13022012.06.08 00:45close4340.1079.65878.09380.593564.001101574.00
13032012.06.08 00:45sell4350.1079.6590.0000.000
13042012.06.08 00:45modify4350.1079.65981.15978.659
13052012.06.08 04:10close4350.1079.57281.15978.659798.001102372.00
13062012.06.08 23:55sell4360.1079.4760.0000.000
13072012.06.08 23:55modify4360.1079.47680.97678.476
13082012.06.11 02:25close4360.1079.45480.97678.47670.001102442.00
13092012.06.12 00:35buy4370.1079.3930.0000.000
13102012.06.12 00:35modify4370.1079.39377.89380.393
13112012.06.12 05:35close4370.1079.29077.89380.393-1102.001101340.00
13122012.06.13 00:15sell4380.1079.5440.0000.000
13132012.06.13 00:15modify4380.1079.54481.04478.544
13142012.06.13 09:50close4380.1079.61981.04478.544-822.001100518.00
13152012.06.14 22:50sell4390.1079.3680.0000.000
13162012.06.14 22:50modify4390.1079.36880.86878.368
13172012.06.15 04:05close4390.1079.40880.86878.368-498.001100020.00
13182012.06.19 00:10sell4400.1079.1330.0000.000
13192012.06.19 00:10modify4400.1079.13380.63378.133
13202012.06.19 01:45close4400.1079.08080.63378.133458.001100478.00
13212012.06.20 00:05buy4410.1078.9360.0000.000
13222012.06.20 00:05modify4410.1078.93677.43679.936
13232012.06.20 00:50close4410.1078.99777.43679.936538.001101016.00
13242012.06.25 00:00buy4420.1080.4230.0000.000
13252012.06.25 00:00modify4420.1080.42378.92381.423
13262012.06.25 01:10close4420.1080.47978.92381.423488.001101504.00
13272012.06.28 23:00sell4430.1079.4510.0000.000
13282012.06.28 23:00modify4430.1079.45180.95178.451
13292012.06.29 00:55close4430.1079.42180.95178.451202.001101706.00
13302012.06.29 00:55buy4440.1079.4140.0000.000
13312012.06.29 00:55modify4440.1079.41477.91480.414
13322012.06.29 06:00close4440.1079.34677.91480.414-752.001100954.00
13332012.07.02 22:45sell4450.1079.5160.0000.000
13342012.07.02 22:45modify4450.1079.51681.01678.516
13352012.07.03 01:40close4450.1079.46581.01678.516412.001101366.00
13362012.07.03 22:50buy4460.1079.8370.0000.000
13372012.07.03 22:50modify4460.1079.83778.33780.837
13382012.07.04 02:35close4460.1079.85078.33780.83744.001101410.00
13392012.07.05 00:50sell4470.1079.8580.0000.000
13402012.07.05 00:50modify4470.1079.85881.35878.858
13412012.07.05 06:10close4470.1079.89381.35878.858-422.001100988.00
13422012.07.10 00:20buy4480.1079.5630.0000.000
13432012.07.10 00:20modify4480.1079.56378.06380.563
13442012.07.10 12:40close4480.1079.38878.06380.563-1822.001099166.00
13452012.07.11 00:10buy4490.1079.3970.0000.000
13462012.07.11 00:10modify4490.1079.39777.89780.397
13472012.07.11 04:55close4490.1079.33877.89780.397-662.001098504.00
13482012.07.12 00:15sell4500.1079.7430.0000.000
13492012.07.12 00:15modify4500.1079.74381.24378.743
13502012.07.12 01:10close4500.1079.68181.24378.743548.001099052.00
13512012.07.13 00:30buy4510.1079.2870.0000.000
13522012.07.13 00:30modify4510.1079.28777.78780.287
13532012.07.13 02:15close4510.1079.32877.78780.287338.001099390.00
13542012.07.16 00:00buy4520.1079.2770.0000.000
13552012.07.16 00:00modify4520.1079.27777.77780.277
13562012.07.16 00:20close4520.1079.27177.77780.277-132.001099258.00
13572012.07.16 00:20sell4530.1079.2530.0000.000
13582012.07.16 00:20modify4530.1079.25380.75378.253
13592012.07.16 01:15close4530.1079.15580.75378.253908.001100166.00
13602012.07.16 23:00sell4540.1078.8360.0000.000
13612012.07.16 23:00modify4540.1078.83680.33677.836
13622012.07.17 01:45close4540.1078.84180.33677.836-148.001100018.00
13632012.07.19 00:30sell4550.1078.8070.0000.000
13642012.07.19 00:30modify4550.1078.80780.30777.807
13652012.07.19 02:05close4550.1078.77880.30777.807218.001100236.00
13662012.07.23 00:05buy4560.1078.4210.0000.000
13672012.07.23 00:05modify4560.1078.42176.92179.421
13682012.07.23 01:05close4560.1078.50976.92179.421808.001101044.00
13692012.07.24 00:05buy4570.1078.3720.0000.000
13702012.07.24 00:05modify4570.1078.37276.87279.372
13712012.07.24 08:10close4570.1078.27776.87279.372-1022.001100022.00
13722012.07.30 00:00buy4580.1078.4490.0000.000
13732012.07.30 00:00modify4580.1078.44976.94979.449
13742012.07.30 02:10close4580.1078.51976.94979.449628.001100650.00
13752012.07.31 00:55buy4590.1078.1600.0000.000
13762012.07.31 00:55modify4590.1078.16076.66079.160
13772012.07.31 04:00close4590.1078.17376.66079.16058.001100708.00
13782012.08.01 00:15buy4600.1078.1290.0000.000
13792012.08.01 00:15modify4600.1078.12976.62979.129
13802012.08.01 03:45close4600.1078.15976.62979.129228.001100936.00
13812012.08.03 00:00sell4610.1078.2290.0000.000
13822012.08.03 00:00modify4610.1078.22979.72977.229
13832012.08.03 03:05close4610.1078.16379.72977.229588.001101524.00
13842012.08.06 23:55sell4620.1078.2390.0000.000
13852012.08.06 23:55modify4620.1078.23979.73977.239
13862012.08.07 02:50close4620.1078.22379.73977.23962.001101586.00
13872012.08.07 23:45buy4630.1078.6170.0000.000
13882012.08.07 23:45modify4630.1078.61777.11779.617
13892012.08.08 01:30close4630.1078.63677.11779.617104.001101690.00
13902012.08.09 00:10buy4640.1078.4650.0000.000
13912012.08.09 00:10modify4640.1078.46576.96579.465
13922012.08.09 04:05close4640.1078.45976.96579.465-132.001101558.00
13932012.08.10 00:25buy4650.1078.5720.0000.000
13942012.08.10 00:25modify4650.1078.57277.07279.572
13952012.08.10 01:10close4650.1078.59177.07279.572118.001101676.00
13962012.08.10 23:05sell4660.1078.2820.0000.000
13972012.08.10 23:05modify4660.1078.28279.78277.282
13982012.08.13 00:05close4660.1078.22079.78277.282470.001102146.00
13992012.08.13 00:05buy4670.1078.2350.0000.000
14002012.08.13 00:05modify4670.1078.23576.73579.235
14012012.08.13 00:55close4670.1078.28876.73579.235458.001102604.00
14022012.08.13 23:15buy4680.1078.3420.0000.000
14032012.08.13 23:15modify4680.1078.34276.84279.342
14042012.08.14 02:50close4680.1078.34176.84279.342-96.001102508.00
14052012.08.14 22:55buy4690.1078.7250.0000.000
14062012.08.14 22:55modify4690.1078.72577.22579.725
14072012.08.15 01:40close4690.1078.76477.22579.725304.001102812.00
14082012.08.16 01:00sell4700.1078.9940.0000.000
14092012.08.16 01:00modify4700.1078.99480.49477.994
14102012.08.16 09:50close4700.1079.23680.49477.994-2492.001100320.00
14112012.08.17 00:05sell4710.1079.3610.0000.000
14122012.08.17 00:05modify4710.1079.36180.86178.361
14132012.08.17 01:10close4710.1079.31980.86178.361348.001100668.00
14142012.08.21 00:00sell4720.1079.4110.0000.000
14152012.08.21 00:00modify4720.1079.41180.91178.411
14162012.08.21 01:55close4720.1079.40280.91178.41118.001100686.00
14172012.08.22 00:45sell4730.1079.2920.0000.000
14182012.08.22 00:45modify4730.1079.29280.79278.292
14192012.08.22 01:15close4730.1079.26680.79278.292188.001100874.00
14202012.08.27 00:00buy4740.1078.7030.0000.000
14212012.08.27 00:00modify4740.1078.70377.20379.703
14222012.08.27 02:05close4740.1078.70977.20379.703-12.001100862.00
14232012.08.29 00:05buy4750.1078.5040.0000.000
14242012.08.29 00:05modify4750.1078.50477.00479.504
14252012.08.29 00:55close4750.1078.53577.00479.504238.001101100.00
14262012.08.29 22:45buy4760.1078.6770.0000.000
14272012.08.29 22:45modify4760.1078.67777.17779.677
14282012.08.30 02:00close4760.1078.72877.17779.677424.001101524.00
14292012.08.30 22:45sell4770.1078.6400.0000.000
14302012.08.30 22:45modify4770.1078.64080.14077.640
14312012.08.31 01:40close4770.1078.60880.14077.640222.001101746.00
14322012.09.04 23:20buy4780.1078.4000.0000.000
14332012.09.04 23:20modify4780.1078.40076.90079.400
14342012.09.05 01:40close4780.1078.45176.90079.400424.001102170.00
14352012.09.06 23:50buy4790.1078.8780.0000.000
14362012.09.06 23:50modify4790.1078.87877.37879.878
14372012.09.07 01:30close4790.1078.90377.37879.878164.001102334.00
14382012.09.10 00:01buy4800.1078.2550.0000.000
14392012.09.10 00:01modify4800.1078.25576.75579.255
14402012.09.10 01:05close4800.1078.26276.75579.255-2.001102332.00
14412012.09.12 23:40buy4810.1077.8560.0000.000
14422012.09.12 23:40modify4810.1077.85676.35678.856
14432012.09.13 01:20close4810.1077.86676.35678.85614.001102346.00
14442012.09.18 00:00buy4820.1078.7020.0000.000
14452012.09.18 00:00modify4820.1078.70277.20279.702
14462012.09.18 07:45close4820.1078.63177.20279.702-782.001101564.00
14472012.09.21 00:00buy4830.1078.2500.0000.000
14482012.09.21 00:00modify4830.1078.25076.75079.250
14492012.09.21 01:50close4830.1078.26776.75079.25098.001101662.00
14502012.09.24 00:05sell4840.1078.1780.0000.000
14512012.09.24 00:05modify4840.1078.17879.67877.178
14522012.09.24 01:30close4840.1078.09579.67877.178758.001102420.00
14532012.09.25 00:05buy4850.1077.8340.0000.000
14542012.09.25 00:05modify4850.1077.83476.33478.834
14552012.09.25 01:30close4850.1077.85476.33478.834128.001102548.00
14562012.09.27 00:05buy4860.1077.7210.0000.000
14572012.09.27 00:05modify4860.1077.72176.22178.721
14582012.09.27 02:40close4860.1077.73776.22178.72188.001102636.00
14592012.10.02 00:00buy4870.1077.9950.0000.000
14602012.10.02 00:00modify4870.1077.99576.49578.995
14612012.10.02 01:35close4870.1078.02376.49578.995208.001102844.00
14622012.10.03 00:20sell4880.1078.1610.0000.000
14632012.10.03 00:20modify4880.1078.16179.66177.161
14642012.10.03 04:45close4880.1078.20479.66177.161-502.001102342.00
14652012.10.04 00:00buy4890.1078.4960.0000.000
14662012.10.04 00:00modify4890.1078.49676.99679.496
14672012.10.04 03:55close4890.1078.51476.99679.496108.001102450.00
14682012.10.05 00:20sell4900.1078.4910.0000.000
14692012.10.05 00:20modify4900.1078.49179.99177.491
14702012.10.05 05:00close4900.1078.51579.99177.491-312.001102138.00
14712012.10.08 00:07buy4910.1078.6540.0000.000
14722012.10.08 00:07modify4910.1078.65477.15479.654
14732012.10.08 01:20close4910.1078.68977.15479.654278.001102416.00
14742012.10.09 00:00sell4920.1078.3220.0000.000
14752012.10.09 00:00modify4920.1078.32279.82277.322
14762012.10.09 02:15close4920.1078.28179.82277.322338.001102754.00
14772012.10.12 00:40sell4930.1078.3640.0000.000
14782012.10.12 00:40modify4930.1078.36479.86477.364
14792012.10.12 05:50close4930.1078.40379.86477.364-462.001102292.00
14802012.10.15 00:30sell4940.1078.4310.0000.000
14812012.10.15 00:30modify4940.1078.43179.93177.431
14822012.10.15 03:45close4940.1078.39579.93177.431288.001102580.00
14832012.10.19 00:20sell4950.1079.2680.0000.000
14842012.10.19 00:20modify4950.1079.26880.76878.268
14852012.10.19 06:15close4950.1079.33880.76878.268-772.001101808.00
14862012.10.22 00:10buy4960.1079.2690.0000.000
14872012.10.22 00:10modify4960.1079.26977.76980.269
14882012.10.22 03:35close4960.1079.31277.76980.269358.001102166.00
14892012.10.23 00:10sell4970.1079.9580.0000.000
14902012.10.23 00:10modify4970.1079.95881.45878.958
14912012.10.23 01:30close4970.1079.92881.45878.958228.001102394.00
14922012.10.26 00:20sell4980.1080.3280.0000.000
14932012.10.26 00:20modify4980.1080.32881.82879.328
14942012.10.26 02:35close4980.1080.27281.82879.328488.001102882.00
14952012.10.31 00:42buy4990.1079.6110.0000.000
14962012.10.31 00:42modify4990.1079.61178.11180.611
14972012.10.31 02:20close4990.1079.64378.11180.611248.001103130.00
14982012.10.31 23:55buy5000.1079.7970.0000.000
14992012.10.31 23:55modify5000.1079.79778.29780.797
15002012.11.01 02:20close5000.1079.82178.29780.797154.001103284.00
15012012.11.02 00:00buy5010.1080.1240.0000.000
15022012.11.02 00:00modify5010.1080.12478.62481.124
15032012.11.02 02:15close5010.1080.18178.62481.124498.001103782.00
15042012.11.05 00:45sell5020.1080.4750.0000.000
15052012.11.05 00:45modify5020.1080.47581.97579.475
15062012.11.05 02:05close5020.1080.42881.97579.475398.001104180.00
15072012.11.05 23:00sell5030.1080.2920.0000.000
15082012.11.05 23:00modify5030.1080.29281.79279.292
15092012.11.06 00:45close5030.1080.25881.79279.292242.001104422.00
15102012.11.06 00:45buy5040.1080.2550.0000.000
15112012.11.06 00:45modify5040.1080.25578.75581.255
15122012.11.06 04:20close5040.1080.23078.75581.255-322.001104100.00
15132012.11.07 00:05buy5050.1080.3560.0000.000
15142012.11.07 00:05modify5050.1080.35678.85681.356
15152012.11.07 06:35close5050.1080.14978.85681.356-2142.001101958.00
15162012.11.09 00:45sell5060.1079.4660.0000.000
15172012.11.09 00:45modify5060.1079.46680.96678.466
15182012.11.09 06:25close5060.1079.49880.96678.466-392.001101566.00
15192012.11.12 00:30buy5070.1079.4340.0000.000
15202012.11.12 00:30modify5070.1079.43477.93480.434
15212012.11.12 02:45close5070.1079.48877.93480.434468.001102034.00
15222012.11.13 00:20sell5080.1079.5010.0000.000
15232012.11.13 00:20modify5080.1079.50181.00178.501
15242012.11.13 03:45close5080.1079.55681.00178.501-622.001101412.00
15252012.11.15 00:10sell5090.1080.2570.0000.000
15262012.11.15 00:10modify5090.1080.25781.75779.257
15272012.11.15 01:00close5090.1080.16781.75779.257828.001102240.00
15282012.11.16 00:30buy5100.1081.1690.0000.000
15292012.11.16 00:30modify5100.1081.16979.66982.169
15302012.11.16 02:20close5100.1081.18979.66982.169128.001102368.00
15312012.11.16 23:35sell5110.1081.3330.0000.000
15322012.11.16 23:35modify5110.1081.33382.83380.333
15332012.11.19 03:15close5110.1081.36882.83380.333-500.001101868.00
15342012.11.20 00:15sell5120.1081.3970.0000.000
15352012.11.20 00:15modify5120.1081.39782.89780.397
15362012.11.20 03:05close5120.1081.30282.89780.397878.001102746.00
15372012.11.21 00:25sell5130.1081.7360.0000.000
15382012.11.21 00:25modify5130.1081.73683.23680.736
15392012.11.21 01:05close5130.1081.67883.23680.736508.001103254.00
15402012.11.22 00:50sell5140.1082.5250.0000.000
15412012.11.22 00:50modify5140.1082.52584.02581.525
15422012.11.22 02:30close5140.1082.48184.02581.525368.001103622.00
15432012.11.23 00:00sell5150.1082.4660.0000.000
15442012.11.23 00:00modify5150.1082.46683.96681.466
15452012.11.23 01:50close5150.1082.40483.96681.466548.001104170.00
15462012.11.26 00:05buy5160.1082.3690.0000.000
15472012.11.26 00:05modify5160.1082.36980.86983.369
15482012.11.26 01:05close5160.1082.41180.86983.369348.001104518.00
15492012.11.28 00:05buy5170.1082.1280.0000.000
15502012.11.28 00:05modify5170.1082.12880.62883.128
15512012.11.28 02:20close5170.1082.16980.62883.128338.001104856.00
15522012.11.29 00:50sell5180.1082.0630.0000.000
15532012.11.29 00:50modify5180.1082.06383.56381.063
15542012.11.29 02:55close5180.1082.03383.56381.063228.001105084.00
15552012.11.30 00:35sell5190.1082.1180.0000.000
15562012.11.30 00:35modify5190.1082.11883.61881.118
15572012.11.30 02:25close5190.1082.08383.61881.118278.001105362.00
15582012.12.03 00:00sell5200.1082.3800.0000.000
15592012.12.03 00:00modify5200.1082.38083.88081.380
15602012.12.03 00:05close5200.1082.39783.88081.380-242.001105120.00
15612012.12.03 23:10sell5210.1082.2600.0000.000
15622012.12.03 23:10modify5210.1082.26083.76081.260
15632012.12.03 23:25close5210.1082.20383.76081.260498.001105618.00
15642012.12.04 00:30buy5220.1082.2030.0000.000
15652012.12.04 00:30modify5220.1082.20380.70383.203
15662012.12.04 11:30close5220.1082.06080.70383.203-1502.001104116.00
15672012.12.11 00:05buy5230.1082.3440.0000.000
15682012.12.11 00:05modify5230.1082.34480.84483.344
15692012.12.11 02:10close5230.1082.43280.84483.344808.001104924.00
15702012.12.14 00:15sell5240.1083.6640.0000.000
15712012.12.14 00:15modify5240.1083.66485.16482.664
15722012.12.14 08:35close5240.1083.76985.16482.664-1122.001103802.00
15732012.12.17 00:05sell5250.1084.2910.0000.000
15742012.12.17 00:05modify5250.1084.29185.79183.291
15752012.12.17 08:55close5250.1084.00085.79183.2912838.001106640.00
15762012.12.17 22:55sell5260.1083.8610.0000.000
15772012.12.17 22:55modify5260.1083.86185.36182.861
15782012.12.18 03:15close5260.1083.86585.36182.861-138.001106502.00
15792012.12.19 00:45sell5270.1084.2330.0000.000
15802012.12.19 00:45modify5270.1084.23385.73383.233
15812012.12.19 04:35close5270.1084.28185.73383.233-552.001105950.00
15822012.12.21 00:05buy5280.1084.3690.0000.000
15832012.12.21 00:05modify5280.1084.36982.86985.369
15842012.12.21 01:25close5280.1084.39382.86985.369168.001106118.00
15852012.12.24 00:05sell5290.1084.3380.0000.000
15862012.12.24 00:05modify5290.1084.33885.83883.338
15872012.12.24 05:15close5290.1084.39285.83883.338-612.001105506.00
15882012.12.26 00:00buy5300.1084.7270.0000.000
15892012.12.26 00:00modify5300.1084.72783.22785.727
15902012.12.26 00:45close5300.1084.87383.22785.7271388.001106894.00
15912012.12.28 00:30sell5310.1086.1110.0000.000
15922012.12.28 00:30modify5310.1086.11187.61185.111
15932012.12.28 09:25close5310.1086.42287.61185.111-3182.001103712.00
15942013.01.02 00:30sell5320.1086.7780.0000.000
15952013.01.02 00:30modify5320.1086.77888.27885.778
15962013.01.02 01:05close5320.1086.68888.27885.778828.001104540.00
15972013.01.03 00:25sell5330.1087.2940.0000.000
15982013.01.03 00:25modify5330.1087.29488.79486.294
15992013.01.03 02:05close5330.1087.25088.79486.294368.001104908.00
16002013.01.07 00:15sell5340.1088.2420.0000.000
16012013.01.07 00:15modify5340.1088.24289.74287.242
16022013.01.07 02:05close5340.1088.11389.74287.2421218.001106126.00
16032013.01.08 00:25buy5350.1087.7560.0000.000
16042013.01.08 00:25modify5350.1087.75686.25688.756
16052013.01.08 04:30close5350.1087.68286.25688.756-812.001105314.00
16062013.01.09 00:35buy5360.1086.9930.0000.000
16072013.01.09 00:35modify5360.1086.99385.49387.993
16082013.01.09 02:40close5360.1087.13585.49387.9931348.001106662.00
16092013.01.14 00:05sell5370.1089.2420.0000.000
16102013.01.14 00:05modify5370.1089.24290.74288.242
16112013.01.14 09:05close5370.1089.52790.74288.242-2922.001103740.00
16122013.01.18 01:00sell5380.1089.9560.0000.000
16132013.01.18 01:00modify5380.1089.95691.45688.956
16142013.01.18 01:40close5380.1089.84691.45688.9561028.001104768.00
16152013.01.18 23:10sell5390.1090.0930.0000.000
16162013.01.18 23:10modify5390.1090.09391.59389.093
16172013.01.21 02:10close5390.1090.07891.59389.0930.001104768.00
16182013.01.22 00:00buy5400.1089.6140.0000.000
16192013.01.22 00:00modify5400.1089.61488.11490.614
16202013.01.22 00:40close5400.1089.74888.11490.6141268.001106036.00
16212013.01.23 00:25sell5410.1088.7460.0000.000
16222013.01.23 00:25modify5410.1088.74690.24687.746
16232013.01.23 01:25close5410.1088.66690.24687.746728.001106764.00
16242013.01.23 23:00sell5420.1088.6790.0000.000
16252013.01.23 23:00modify5420.1088.67990.17987.679
16262013.01.23 23:40close5420.1088.63290.17987.679398.001107162.00
16272013.01.24 00:00buy5430.1088.6120.0000.000
16282013.01.24 00:00modify5430.1088.61287.11289.612
16292013.01.24 04:10close5430.1088.63687.11289.612168.001107330.00
16302013.01.25 00:10sell5440.1090.3380.0000.000
16312013.01.25 00:10modify5440.1090.33891.83889.338
16322013.01.25 03:15close5440.1090.33991.83889.338-82.001107248.00
16332013.01.25 23:35buy5450.1090.9460.0000.000
16342013.01.25 23:35modify5450.1090.94689.44691.946
16352013.01.28 00:05close5450.1091.04289.44691.946846.001108094.00
16362013.01.28 00:05sell5460.1091.0430.0000.000
16372013.01.28 00:05modify5460.1091.04392.54390.043
16382013.01.28 02:10close5460.1090.97892.54390.043578.001108672.00
16392013.01.29 00:00sell5470.1090.8620.0000.000
16402013.01.29 00:00modify5470.1090.86292.36289.862
16412013.01.29 00:20close5470.1090.69592.36289.8621598.001110270.00
16422013.01.30 00:15buy5480.1090.6790.0000.000
16432013.01.30 00:15modify5480.1090.67989.17991.679
16442013.01.30 01:55close5480.1090.81589.17991.6791288.001111558.00
16452013.02.01 00:55sell5490.1091.7120.0000.000
16462013.02.01 00:55modify5490.1091.71293.21290.712
16472013.02.01 10:00close5490.1092.07893.21290.712-3732.001107826.00
16482013.02.04 00:00sell5500.1092.7600.0000.000
16492013.02.04 00:00modify5500.1092.76094.26091.760
16502013.02.04 02:05close5500.1092.69694.26091.760568.001108394.00
16512013.02.07 00:30sell5510.1093.5880.0000.000
16522013.02.07 00:30modify5510.1093.58895.08892.588
16532013.02.07 01:55close5510.1093.48295.08892.588988.001109382.00
16542013.02.11 00:20buy5520.1092.5740.0000.000
16552013.02.11 00:20modify5520.1092.57491.07493.574
16562013.02.11 02:25close5520.1092.70991.07493.5741278.001110660.00
16572013.02.12 22:45sell5530.1093.5890.0000.000
16582013.02.12 22:45modify5530.1093.58995.08992.589
16592013.02.12 23:30close5530.1093.43095.08992.5891518.001112178.00
16602013.02.13 00:45buy5540.1093.3720.0000.000
16612013.02.13 00:45modify5540.1093.37291.87294.372
16622013.02.13 08:00close5540.1093.09191.87294.372-2882.001109296.00
16632013.02.14 00:00buy5550.1093.4020.0000.000
16642013.02.14 00:00modify5550.1093.40291.90294.402
16652013.02.14 03:10close5550.1093.52791.90294.4021178.001110474.00
16662013.02.18 00:05sell5560.1093.7800.0000.000
16672013.02.18 00:05modify5560.1093.78095.28092.780
16682013.02.18 07:05close5560.1093.99895.28092.780-2252.001108222.00
16692013.02.19 23:20sell5570.1093.5490.0000.000
16702013.02.19 23:20modify5570.1093.54995.04992.549
16712013.02.20 04:25close5570.1093.58695.04992.549-468.001107754.00
16722013.02.21 00:00buy5580.1093.5650.0000.000
16732013.02.21 00:00modify5580.1093.56592.06594.565
16742013.02.21 01:00close5580.1093.69392.06594.5651208.001108962.00
16752013.02.22 00:45buy5590.1093.0190.0000.000
16762013.02.22 00:45modify5590.1093.01991.51994.019
16772013.02.22 01:40close5590.1093.15291.51994.0191258.001110220.00
16782013.02.22 23:55buy5600.1093.3620.0000.000
16792013.02.22 23:55modify5600.1093.36291.86294.362
16802013.02.25 00:00t/p5600.1094.36191.86294.3629876.001120096.00
16812013.02.25 00:05sell5610.1094.3240.0000.000
16822013.02.25 00:05modify5610.1094.32495.82493.324
16832013.02.25 05:55close5610.1094.04995.82493.3242678.001122774.00
16842013.02.27 00:05sell5620.1092.0020.0000.000
16852013.02.27 00:05modify5620.1092.00293.50291.002
16862013.02.27 03:05close5620.1091.92493.50291.002708.001123482.00
16872013.02.28 00:05sell5630.1092.2960.0000.000
16882013.02.28 00:05modify5630.1092.29693.79691.296
16892013.02.28 06:15close5630.1092.19893.79691.296908.001124390.00
16902013.03.04 23:00sell5640.1093.4430.0000.000
16912013.03.04 23:00modify5640.1093.44394.94392.443
16922013.03.05 01:55close5640.1093.42094.94392.443132.001124522.00
16932013.03.08 00:00buy5650.1094.8360.0000.000
16942013.03.08 00:00modify5650.1094.83693.33695.836
16952013.03.08 00:55close5650.1094.95293.33695.8361088.001125610.00
16962013.03.08 00:55sell5660.1094.9490.0000.000
16972013.03.08 00:55modify5660.1094.94996.44993.949
16982013.03.08 08:40close5660.1095.27296.44993.949-3302.001122308.00
16992013.03.11 22:50sell5670.1096.3010.0000.000
17002013.03.11 22:50modify5670.1096.30197.80195.301
17012013.03.12 03:55close5670.1096.45797.80195.301-1658.001120650.00
17022013.03.13 00:55buy5680.1095.9650.0000.000
17032013.03.13 00:55modify5680.1095.96594.46596.965
17042013.03.13 03:50close5680.1096.01694.46596.965438.001121088.00
17052013.03.18 00:00buy5690.1094.3290.0000.000
17062013.03.18 00:00modify5690.1094.32992.82995.329
17072013.03.18 07:50close5690.1094.76092.82995.3294238.001125326.00
17082013.03.19 00:00buy5700.1095.2180.0000.000
17092013.03.19 00:00modify5700.1095.21893.71896.218
17102013.03.19 01:25close5700.1095.30093.71896.218748.001126074.00
17112013.03.20 00:45sell5710.1095.1380.0000.000
17122013.03.20 00:45modify5710.1095.13896.63894.138
17132013.03.20 01:45close5710.1095.05496.63894.138768.001126842.00
17142013.03.25 00:05buy5720.1094.3970.0000.000
17152013.03.25 00:05modify5720.1094.39792.89795.397
17162013.03.25 01:05close5720.1094.54292.89795.3971378.001128220.00
17172013.03.26 00:40sell5730.1094.2100.0000.000
17182013.03.26 00:40modify5730.1094.21095.71093.210
17192013.03.26 02:25close5730.1094.03395.71093.2101698.001129918.00
17202013.03.27 00:55sell5740.1094.5160.0000.000
17212013.03.27 00:55modify5740.1094.51696.01693.516
17222013.03.27 08:45close5740.1094.74996.01693.516-2402.001127516.00
17232013.03.28 00:05sell5750.1094.4690.0000.000
17242013.03.28 00:05modify5750.1094.46995.96993.469
17252013.03.28 00:55close5750.1094.39895.96993.469638.001128154.00
17262013.03.28 00:55buy5760.1094.4060.0000.000
17272013.03.28 00:55modify5760.1094.40692.90695.406
17282013.03.28 03:30close5760.1094.43792.90695.406238.001128392.00
17292013.03.28 23:40sell5770.1094.1730.0000.000
17302013.03.28 23:40modify5770.1094.17395.67393.173
17312013.03.29 02:55close5770.1094.16395.67393.1732.001128394.00
17322013.04.01 00:00buy5780.1094.2680.0000.000
17332013.04.01 00:00modify5780.1094.26892.76895.268
17342013.04.01 00:05close5780.1094.25592.76895.268-202.001128192.00
17352013.04.01 00:05sell5790.1094.2520.0000.000
17362013.04.01 00:05modify5790.1094.25295.75293.252
17372013.04.01 03:45close5790.1094.25595.75293.252-102.001128090.00
17382013.04.02 00:30buy5800.1093.2550.0000.000
17392013.04.02 00:30modify5800.1093.25591.75594.255
17402013.04.02 10:10close5800.1092.93291.75594.255-3302.001124788.00
17412013.04.03 00:55buy5810.1093.3640.0000.000
17422013.04.03 00:55modify5810.1093.36491.86494.364
17432013.04.03 03:15close5810.1093.42791.86494.364558.001125346.00
17442013.04.04 00:45sell5820.1093.0470.0000.000
17452013.04.04 00:45modify5820.1093.04794.54792.047
17462013.04.04 02:05close5820.1092.95194.54792.047888.001126234.00
17472013.04.08 00:05sell5830.1098.2530.0000.000
17482013.04.08 00:05modify5830.1098.25399.75397.253
17492013.04.08 05:35close5830.1098.32599.75397.253-792.001125442.00
17502013.04.12 00:30buy5840.1099.6890.0000.000
17512013.04.12 00:30modify5840.1099.68998.189100.689
17522013.04.12 15:20close5840.1099.34698.189100.689-3502.001121940.00
17532013.04.16 00:05buy5850.1096.6900.0000.000
17542013.04.16 00:05modify5850.1096.69095.19097.690
17552013.04.16 02:00close5850.1097.03295.19097.6903348.001125288.00
17562013.04.17 00:30sell5860.1097.6580.0000.000
17572013.04.17 00:30modify5860.1097.65899.15896.658
17582013.04.17 10:45close5860.1098.18599.15896.658-5342.001119946.00
17592013.04.18 00:15sell5870.1098.1350.0000.000
17602013.04.18 00:15modify5870.1098.13599.63597.135
17612013.04.18 02:55close5870.1098.01399.63597.1351148.001121094.00
17622013.04.22 00:05sell5880.1099.8110.0000.000
17632013.04.22 00:05modify5880.1099.811101.31198.811
17642013.04.22 03:10close5880.1099.736101.31198.811678.001121772.00
17652013.04.24 00:05sell5890.1099.4970.0000.000
17662013.04.24 00:05modify5890.1099.497100.99798.497
17672013.04.24 01:20close5890.1099.352100.99798.4971378.001123150.00
17682013.04.29 00:05buy5900.1097.9540.0000.000
17692013.04.29 00:05modify5900.1097.95496.45498.954
17702013.04.29 07:45close5900.1097.65096.45498.954-3112.001120038.00
17712013.05.01 00:30buy5910.1097.3930.0000.000
17722013.05.01 00:30modify5910.1097.39395.89398.393
17732013.05.01 05:35close5910.1097.37195.89398.393-292.001119746.00
17742013.05.02 00:05sell5920.1097.3970.0000.000
17752013.05.02 00:05modify5920.1097.39798.89796.397
17762013.05.02 01:05close5920.1097.27998.89796.3971108.001120854.00
17772013.05.03 00:00buy5930.1097.9340.0000.000
17782013.05.03 00:00modify5930.1097.93496.43498.934
17792013.05.03 02:00close5930.1097.99896.43498.934568.001121422.00
17802013.05.03 22:45buy5940.1099.0330.0000.000
17812013.05.03 22:45modify5940.1099.03397.533100.033
17822013.05.06 00:05close5940.1099.14197.533100.033966.001122388.00
17832013.05.06 00:05sell5950.1099.1510.0000.000
17842013.05.06 00:05modify5950.1099.151100.65198.151
17852013.05.06 03:10close5950.1099.087100.65198.151568.001122956.00
17862013.05.07 00:40buy5960.1099.3330.0000.000
17872013.05.07 00:40modify5960.1099.33397.833100.333
17882013.05.07 01:20close5960.1099.37797.833100.333368.001123324.00
17892013.05.08 00:40buy5970.1098.9270.0000.000
17902013.05.08 00:40modify5970.1098.92797.42799.927
17912013.05.08 03:35close5970.1098.92697.42799.927-82.001123242.00
17922013.05.10 00:25sell5980.10100.6820.0000.000
17932013.05.10 00:25modify5980.10100.682102.18299.682
17942013.05.10 02:20close5980.10100.572102.18299.6821028.001124270.00
17952013.05.13 00:10sell5990.10101.8530.0000.000
17962013.05.13 00:10modify5990.10101.853103.353100.853
17972013.05.13 08:00close5990.10101.850103.353100.853-42.001124228.00
17982013.05.14 00:10buy6000.10101.8050.0000.000
17992013.05.14 00:10modify6000.10101.805100.305102.805
18002013.05.14 06:10close6000.10101.642100.305102.805-1702.001122526.00
18012013.05.15 00:00sell6010.10102.3900.0000.000
18022013.05.15 00:00modify6010.10102.390103.890101.390
18032013.05.15 01:05close6010.10102.237103.890101.3901458.001123984.00
18042013.05.16 00:00buy6020.10102.2350.0000.000
18052013.05.16 00:00modify6020.10102.235100.735103.235
18062013.05.16 06:15close6020.10102.227100.735103.235-152.001123832.00
18072013.05.20 00:05buy6030.10102.8570.0000.000
18082013.05.20 00:05modify6030.10102.857101.357103.857
18092013.05.20 12:55close6030.10102.646101.357103.857-2182.001121650.00
18102013.05.21 00:25buy6040.10102.2270.0000.000
18112013.05.21 00:25modify6040.10102.227100.727103.227
18122013.05.21 03:20close6040.10102.359100.727103.2271248.001122898.00
18132013.05.24 00:00sell6050.10101.9990.0000.000
18142013.05.24 00:00modify6050.10101.999103.499100.999
18152013.05.24 06:55close6050.10101.881103.499100.9991108.001124006.00
18162013.05.27 23:00buy6060.10101.0700.0000.000
18172013.05.27 23:00modify6060.10101.07099.570102.070
18182013.05.28 01:10close6060.10101.08499.570102.07054.001124060.00
18192013.05.29 00:00sell6070.10102.3500.0000.000
18202013.05.29 00:00modify6070.10102.350103.850101.350
18212013.05.29 03:40close6070.10102.203103.850101.3501398.001125458.00
18222013.05.29 22:50sell6080.10101.2220.0000.000
18232013.05.29 22:50modify6080.10101.222102.722100.222
18242013.05.30 02:25close6080.10101.035102.722100.2221772.001127230.00
18252013.06.04 23:05buy6090.1099.9680.0000.000
18262013.06.04 23:05modify6090.1099.96898.468100.968
18272013.06.05 01:20close6090.10100.10898.468100.9681314.001128544.00
18282013.06.10 00:05sell6100.1097.8500.0000.000
18292013.06.10 00:05modify6100.1097.85099.35096.850
18302013.06.10 03:50close6100.1097.92699.35096.850-832.001127712.00
18312013.06.10 23:20buy6110.1098.6110.0000.000
18322013.06.10 23:20modify6110.1098.61197.11199.611
18332013.06.11 00:15close6110.1098.82097.11199.6112004.001129716.00
18342013.06.11 00:15sell6120.1098.8190.0000.000
18352013.06.11 00:15modify6120.1098.819100.31997.819
18362013.06.11 03:05close6120.1098.702100.31997.8191098.001130814.00
18372013.06.13 00:10sell6130.1096.0460.0000.000
18382013.06.13 00:10modify6130.1096.04697.54695.046
18392013.06.13 01:20close6130.1095.80497.54695.0462348.001133162.00
18402013.06.13 22:50sell6140.1095.0490.0000.000
18412013.06.13 22:50modify6140.1095.04996.54994.049
18422013.06.14 03:10close6140.1095.28696.54994.049-2468.001130694.00
18432013.06.17 00:10buy6150.1094.1220.0000.000
18442013.06.17 00:10modify6150.1094.12292.62295.122
18452013.06.17 01:10close6150.1094.34792.62295.1222178.001132872.00
18462013.06.17 23:45buy6160.1094.5100.0000.000
18472013.06.17 23:45modify6160.1094.51093.01095.510
18482013.06.18 01:30close6160.1094.71693.01095.5101974.001134846.00
18492013.06.19 00:20sell6170.1095.4040.0000.000
18502013.06.19 00:20modify6170.1095.40496.90494.404
18512013.06.19 03:35close6170.1095.42496.90494.404-272.001134574.00
18522013.06.25 00:20sell6180.1097.7580.0000.000
18532013.06.25 00:20modify6180.1097.75899.25896.758
18542013.06.25 01:50close6180.1097.61199.25896.7581398.001135972.00
18552013.06.26 00:10sell6190.1097.8500.0000.000
18562013.06.26 00:10modify6190.1097.85099.35096.850
18572013.06.26 03:25close6190.1097.95499.35096.850-1112.001134860.00
18582013.06.28 00:15sell6200.1098.3950.0000.000
18592013.06.28 00:15modify6200.1098.39599.89597.395
18602013.06.28 08:55close6200.1098.77699.89597.395-3882.001130978.00
18612013.06.28 23:05buy6210.1099.1540.0000.000
18622013.06.28 23:05modify6210.1099.15497.654100.154
18632013.07.01 01:30close6210.1099.37797.654100.1542116.001133094.00
18642013.07.05 00:05sell6220.10100.0290.0000.000
18652013.07.05 00:05modify6220.10100.029101.52999.029
18662013.07.05 06:05close6220.10100.272101.52999.029-2502.001130592.00
18672013.07.08 00:05sell6230.10101.2550.0000.000
18682013.07.08 00:05modify6230.10101.255102.755100.255
18692013.07.08 04:30close6230.10101.229102.755100.255188.001130780.00
18702013.07.08 22:55sell6240.10101.0350.0000.000
18712013.07.08 22:55modify6240.10101.035102.535100.035
18722013.07.09 00:05close6240.10100.913102.535100.0351122.001131902.00
18732013.07.09 00:05buy6250.10100.9030.0000.000
18742013.07.09 00:05modify6250.10100.90399.403101.903
18752013.07.09 02:55close6250.10100.97399.403101.903628.001132530.00
18762013.07.10 00:35sell6260.10101.1350.0000.000
18772013.07.10 00:35modify6260.10101.135102.635100.135
18782013.07.10 03:25close6260.10101.102102.635100.135258.001132788.00
18792013.07.10 23:45sell6270.10100.3510.0000.000
18802013.07.10 23:45modify6270.10100.351101.85199.351
18812013.07.10 23:50close6270.1099.990101.85199.3513538.001136326.00
18822013.07.11 00:25buy6280.1099.8050.0000.000
18832013.07.11 00:25modify6280.1099.80598.305100.805
18842013.07.11 01:48s/l6280.1098.31298.305100.805-15002.001121324.00
18852013.07.12 23:15buy6290.1099.3160.0000.000
18862013.07.12 23:15modify6290.1099.31697.816100.316
18872013.07.15 03:30close6290.1099.33897.816100.316106.001121430.00
18882013.07.16 00:10sell6300.1099.8650.0000.000
18892013.07.16 00:10modify6300.1099.865101.36598.865
18902013.07.16 04:35close6300.1099.859101.36598.865-12.001121418.00
18912013.07.18 00:05sell6310.1099.6250.0000.000
18922013.07.18 00:05modify6310.1099.625101.12598.625
18932013.07.18 02:55close6310.1099.544101.12598.625738.001122156.00
18942013.07.19 00:40sell6320.10100.5280.0000.000
18952013.07.19 00:40modify6320.10100.528102.02899.528
18962013.07.19 04:25close6320.10100.532102.02899.528-112.001122044.00
18972013.07.24 00:00buy6330.1099.4010.0000.000
18982013.07.24 00:00modify6330.1099.40197.901100.401
18992013.07.24 01:20close6330.1099.53397.901100.4011248.001123292.00
19002013.07.29 00:05buy6340.1098.0770.0000.000
19012013.07.29 00:05modify6340.1098.07796.57799.077
19022013.07.29 01:00close6340.1098.32996.57799.0772448.001125740.00
19032013.07.30 00:45sell6350.1097.9300.0000.000
19042013.07.30 00:45modify6350.1097.93099.43096.930
19052013.07.30 01:25close6350.1097.88699.43096.930368.001126108.00
19062013.07.31 00:20sell6360.1098.0690.0000.000
19072013.07.31 00:20modify6360.1098.06999.56997.069
19082013.07.31 03:05close6360.1098.00499.56997.069578.001126686.00
19092013.08.01 00:25buy6370.1097.7970.0000.000
19102013.08.01 00:25modify6370.1097.79796.29798.797
19112013.08.01 04:05close6370.1097.91696.29798.7971118.001127804.00
19122013.08.02 00:20sell6380.1099.5600.0000.000
19132013.08.02 00:20modify6380.1099.560101.06098.560
19142013.08.02 01:55close6380.1099.459101.06098.560938.001128742.00
19152013.08.07 00:10sell6390.1097.7860.0000.000
19162013.08.07 00:10modify6390.1097.78699.28696.786
19172013.08.07 01:35close6390.1097.68499.28696.786948.001129690.00
19182013.08.08 00:20buy6400.1096.3310.0000.000
19192013.08.08 00:20modify6400.1096.33194.83197.331
19202013.08.08 02:00close6400.1096.52494.83197.3311858.001131548.00
19212013.08.12 00:00buy6410.1096.3120.0000.000
19222013.08.12 00:00modify6410.1096.31294.81297.312
19232013.08.12 00:05close6410.1096.33494.81297.312148.001131696.00
19242013.08.12 00:05sell6420.1096.3350.0000.000
19252013.08.12 00:05modify6420.1096.33597.83595.335
19262013.08.12 02:55close6420.1096.01597.83595.3353128.001134824.00
19272013.08.14 00:45sell6430.1098.2660.0000.000
19282013.08.14 00:45modify6430.1098.26699.76697.266
19292013.08.14 02:55close6430.1098.17299.76697.266868.001135692.00
19302013.08.15 00:50buy6440.1098.0650.0000.000
19312013.08.15 00:50modify6440.1098.06596.56599.065
19322013.08.15 04:05close6440.1098.03696.56599.065-362.001135330.00
19332013.08.19 00:05buy6450.1097.5240.0000.000
19342013.08.19 00:05modify6450.1097.52496.02498.524
19352013.08.19 01:45close6450.1097.64896.02498.5241168.001136498.00
19362013.08.21 00:35sell6460.1097.3090.0000.000
19372013.08.21 00:35modify6460.1097.30998.80996.309
19382013.08.21 04:40close6460.1097.31698.80996.309-142.001136356.00
19392013.08.21 23:55buy6470.1097.6900.0000.000
19402013.08.21 23:55modify6470.1097.69096.19098.690
19412013.08.22 01:20close6470.1097.78496.19098.690854.001137210.00
19422013.08.23 00:45sell6480.1098.7530.0000.000
19432013.08.23 00:45modify6480.1098.753100.25397.753
19442013.08.23 08:30close6480.1098.944100.25397.753-1982.001135228.00
19452013.08.26 00:06buy6490.1098.5520.0000.000
19462013.08.26 00:06modify6490.1098.55297.05299.552
19472013.08.26 01:30close6490.1098.71397.05299.5521538.001136766.00
19482013.08.28 23:10buy6500.1097.6670.0000.000
19492013.08.28 23:10modify6500.1097.66796.16798.667
19502013.08.29 02:30close6500.1097.76196.16798.667854.001137620.00
19512013.09.02 00:05sell6510.1098.4280.0000.000
19522013.09.02 00:05modify6510.1098.42899.92897.428
19532013.09.02 09:05close6510.1098.55899.92897.428-1372.001136248.00
19542013.09.03 00:45sell6520.1099.3850.0000.000
19552013.09.03 00:45modify6520.1099.385100.88598.385
19562013.09.03 05:25close6520.1099.461100.88598.385-832.001135416.00
19572013.09.05 00:15sell6530.1099.7740.0000.000
19582013.09.05 00:15modify6530.1099.774101.27498.774
19592013.09.05 03:35close6530.1099.700101.27498.774668.001136084.00
19602013.09.06 00:45sell6540.10100.1740.0000.000
19612013.09.06 00:45modify6540.10100.174101.67499.174
19622013.09.06 02:35close6540.10100.107101.67499.174598.001136682.00
19632013.09.09 00:05sell6550.1099.6960.0000.000
19642013.09.09 00:05modify6550.1099.696101.19698.696
19652013.09.09 03:55close6550.1099.665101.19698.696238.001136920.00
19662013.09.12 00:50sell6560.1099.9370.0000.000
19672013.09.12 00:50modify6560.1099.937101.43798.937
19682013.09.12 02:25close6560.1099.865101.43798.937648.001137568.00
19692013.09.16 00:05buy6570.1098.8090.0000.000
19702013.09.16 00:05modify6570.1098.80997.30999.809
19712013.09.16 07:35close6570.1098.91697.30999.809998.001138566.00
19722013.09.17 00:25buy6580.1099.0200.0000.000
19732013.09.17 00:25modify6580.1099.02097.520100.020
19742013.09.17 02:15close6580.1099.12497.520100.020968.001139534.00
19752013.09.17 23:00buy6590.1099.1220.0000.000
19762013.09.17 23:00modify6590.1099.12297.622100.122
19772013.09.18 01:55close6590.1099.17597.622100.122444.001139978.00
19782013.09.20 00:00sell6600.1099.4550.0000.000
19792013.09.20 00:00modify6600.1099.455100.95598.455
19802013.09.20 01:30close6600.1099.362100.95598.455858.001140836.00
19812013.09.23 00:00buy6610.1099.2730.0000.000
19822013.09.23 00:00modify6610.1099.27397.773100.273
19832013.09.23 01:20close6610.1099.35197.773100.273708.001141544.00
19842013.09.26 00:00buy6620.1098.4360.0000.000
19852013.09.26 00:00modify6620.1098.43696.93699.436
19862013.09.26 04:55close6620.1098.44696.93699.43628.001141572.00
19872013.09.27 00:15sell6630.1098.9670.0000.000
19882013.09.27 00:15modify6630.1098.967100.46797.967
19892013.09.27 03:05close6630.1098.892100.46797.967678.001142250.00
19902013.09.30 00:05buy6640.1097.7280.0000.000
19912013.09.30 00:05modify6640.1097.72896.22898.728
19922013.09.30 05:35close6640.1097.86696.22898.7281308.001143558.00
19932013.10.02 00:50sell6650.1098.0030.0000.000
19942013.10.02 00:50modify6650.1098.00399.50397.003
19952013.10.02 03:00close6650.1097.94299.50397.003538.001144096.00
19962013.10.03 00:05buy6660.1097.3510.0000.000
19972013.10.03 00:05modify6660.1097.35195.85198.351
19982013.10.03 01:20close6660.1097.40795.85198.351488.001144584.00
19992013.10.07 00:05buy6670.1097.2630.0000.000
20002013.10.07 00:05modify6670.1097.26395.76398.263
20012013.10.07 17:10close6670.1097.04795.76398.263-2232.001142352.00
20022013.10.08 23:00buy6680.1096.9000.0000.000
20032013.10.08 23:00modify6680.1096.90095.40097.900
20042013.10.09 01:25close6680.1096.92895.40097.900194.001142546.00
20052013.10.11 00:00buy6690.1098.1570.0000.000
20062013.10.11 00:00modify6690.1098.15796.65799.157
20072013.10.11 00:45close6690.1098.26496.65799.157998.001143544.00
20082013.10.11 00:45sell6700.1098.2810.0000.000
20092013.10.11 00:45modify6700.1098.28199.78197.281
20102013.10.11 01:15close6700.1098.10799.78197.2811668.001145212.00
20112013.10.14 00:05buy6710.1098.3260.0000.000
20122013.10.14 00:05modify6710.1098.32696.82699.326
20132013.10.14 10:30close6710.1098.28196.82699.326-522.001144690.00
20142013.10.16 00:00buy6720.1098.1780.0000.000
20152013.10.16 00:00modify6720.1098.17896.67899.178
20162013.10.16 02:45close6720.1098.32796.67899.1781418.001146108.00
20172013.10.18 00:20buy6730.1097.8910.0000.000
20182013.10.18 00:20modify6730.1097.89196.39198.891
20192013.10.18 01:05close6730.1097.95496.39198.891558.001146666.00
20202013.10.21 23:55buy6740.1098.1610.0000.000
20212013.10.21 23:55modify6740.1098.16196.66199.161
20222013.10.22 02:50close6740.1098.22296.66199.161524.001147190.00
20232013.10.23 23:00sell6750.1097.3730.0000.000
20242013.10.23 23:00modify6750.1097.37398.87396.373
20252013.10.24 04:00close6750.1097.33298.87396.373312.001147502.00
20262013.10.24 23:30buy6760.1097.2820.0000.000
20272013.10.24 23:30modify6760.1097.28295.78298.282
20282013.10.25 01:05close6760.1097.33495.78298.282434.001147936.00
20292013.10.28 00:05sell6770.1097.7340.0000.000
20302013.10.28 00:05modify6770.1097.73499.23496.734
20312013.10.28 02:10close6770.1097.49499.23496.7342328.001150264.00
20322013.10.31 23:35sell6780.1098.3440.0000.000
20332013.10.31 23:35modify6780.1098.34499.84497.344
20342013.11.01 02:10close6780.1098.33999.84497.344-48.001150216.00
20352013.11.04 22:45sell6790.1098.6210.0000.000
20362013.11.04 22:45modify6790.1098.621100.12197.621
20372013.11.05 02:20close6790.1098.578100.12197.621332.001150548.00
20382013.11.08 00:10sell6800.1098.1270.0000.000
20392013.11.08 00:10modify6800.1098.12799.62797.127
20402013.11.08 05:45close6800.1098.15399.62797.127-332.001150216.00
20412013.11.11 00:05sell6810.1099.1760.0000.000
20422013.11.11 00:05modify6810.1099.176100.67698.176
20432013.11.11 02:35close6810.1099.093100.67698.176758.001150974.00
20442013.11.12 01:00buy6820.1099.1630.0000.000
20452013.11.12 01:00modify6820.1099.16397.663100.163
20462013.11.12 02:35close6820.1099.21597.663100.163448.001151422.00
20472013.11.13 23:20sell6830.1099.4550.0000.000
20482013.11.13 23:20modify6830.1099.455100.95598.455
20492013.11.13 23:35close6830.1099.249100.95598.4551988.001153410.00
20502013.11.14 00:20buy6840.1099.2050.0000.000
20512013.11.14 00:20modify6840.1099.20597.705100.205
20522013.11.14 03:05close6840.1099.35197.705100.2051388.001154798.00
20532013.11.14 23:20buy6850.1099.9590.0000.000
20542013.11.14 23:20modify6850.1099.95998.459100.959
20552013.11.15 00:25close6850.10100.05198.459100.959834.001155632.00
20562013.11.15 00:25sell6860.10100.0470.0000.000
20572013.11.15 00:25modify6860.10100.047101.54799.047
20582013.11.15 06:15close6860.10100.187101.54799.047-1472.001154160.00
20592013.11.19 00:55buy6870.1099.9360.0000.000
20602013.11.19 00:55modify6870.1099.93698.436100.936
20612013.11.19 05:50close6870.1099.81898.436100.936-1252.001152908.00
20622013.11.22 00:05sell6880.10101.1740.0000.000
20632013.11.22 00:05modify6880.10101.174102.674100.174
20642013.11.22 03:05close6880.10101.130102.674100.174368.001153276.00
20652013.11.22 22:50sell6890.10101.3480.0000.000
20662013.11.22 22:50modify6890.10101.348102.848100.348
20672013.11.22 23:50close6890.10101.270102.848100.348708.001153984.00
20682013.11.28 00:30sell6900.10102.2220.0000.000
20692013.11.28 00:30modify6900.10102.222103.722101.222
20702013.11.28 02:10close6900.10102.143103.722101.222718.001154702.00
20712013.11.28 23:10sell6910.10102.2570.0000.000
20722013.11.28 23:10modify6910.10102.257103.757101.257
20732013.11.29 06:05close6910.10102.351103.757101.257-1038.001153664.00
20742013.12.02 00:05sell6920.10102.4930.0000.000
20752013.12.02 00:05modify6920.10102.493103.993101.493
20762013.12.02 03:10close6920.10102.381103.993101.4931048.001154712.00
20772013.12.05 00:45sell6930.10102.3440.0000.000
20782013.12.05 00:45modify6930.10102.344103.844101.344
20792013.12.05 03:10close6930.10102.291103.844101.344458.001155170.00
20802013.12.09 00:15sell6940.10102.9870.0000.000
20812013.12.09 00:15modify6940.10102.987104.487101.987
20822013.12.09 02:20close6940.10103.015104.487101.987-352.001154818.00
20832013.12.11 00:40sell6950.10102.8500.0000.000
20842013.12.11 00:40modify6950.10102.850104.350101.850
20852013.12.11 03:25close6950.10102.799104.350101.850438.001155256.00
20862013.12.13 00:05sell6960.10103.3760.0000.000
20872013.12.13 00:05modify6960.10103.376104.876102.376
20882013.12.13 08:30close6960.10103.713104.876102.376-3442.001151814.00
20892013.12.18 00:25buy6970.10102.6250.0000.000
20902013.12.18 00:25modify6970.10102.625101.125103.625
20912013.12.18 02:10close6970.10102.705101.125103.625728.001152542.00
20922013.12.19 23:40sell6980.10104.2470.0000.000
20932013.12.19 23:40modify6980.10104.247105.747103.247
20942013.12.20 04:15close6980.10104.267105.747103.247-298.001152244.00
20952013.12.23 00:00buy6990.10104.0110.0000.000
20962013.12.23 00:00modify6990.10104.011102.511105.011
20972013.12.23 11:20close6990.10104.038102.511105.011198.001152442.00
20982013.12.24 23:55buy7000.10104.2370.0000.000
20992013.12.24 23:55modify7000.10104.237102.737105.237
21002013.12.25 02:55close7000.10104.328102.737105.237824.001153266.00
21012013.12.26 00:00buy7010.10104.3880.0000.000
21022013.12.26 00:00modify7010.10104.388102.888105.388
21032013.12.26 01:20close7010.10104.445102.888105.388498.001153764.00
21042013.12.27 00:20sell7020.10104.8020.0000.000
21052013.12.27 00:20modify7020.10104.802106.302103.802
21062013.12.27 03:35close7020.10104.813106.302103.802-182.001153582.00
21072013.12.30 00:05sell7030.10105.2040.0000.000
21082013.12.30 00:05modify7030.10105.204106.704104.204
21092013.12.30 05:35close7030.10105.303106.704104.204-1062.001152520.00
21102014.01.03 00:20sell7040.10104.8090.0000.000
21112014.01.03 00:20modify7040.10104.809106.309103.809
21122014.01.03 04:05close7040.10104.726106.309103.809758.001153278.00
21132014.01.06 00:45sell7050.10104.8330.0000.000
21142014.01.06 00:45modify7050.10104.833106.333103.833
21152014.01.06 02:15close7050.10104.738106.333103.833878.001154156.00
21162014.01.08 22:55buy7060.10104.7650.0000.000
21172014.01.08 22:55modify7060.10104.765103.265105.765
21182014.01.08 23:55close7060.10104.876103.265105.7651038.001155194.00
21192014.01.09 00:15sell7070.10104.8900.0000.000
21202014.01.09 00:15modify7070.10104.890106.390103.890
21212014.01.09 02:30close7070.10104.768106.390103.8901148.001156342.00
21222014.01.10 00:05sell7080.10104.8240.0000.000
21232014.01.10 00:05modify7080.10104.824106.324103.824
21242014.01.10 10:25close7080.10104.909106.324103.824-922.001155420.00
21252014.01.15 00:30sell7090.10104.2450.0000.000
21262014.01.15 00:30modify7090.10104.245105.745103.245
21272014.01.15 02:00close7090.10104.198105.745103.245398.001155818.00
21282014.01.17 00:10sell7100.10104.3690.0000.000
21292014.01.17 00:10modify7100.10104.369105.869103.369
21302014.01.17 01:35close7100.10104.258105.869103.3691038.001156856.00
21312014.01.20 00:00buy7110.10104.2190.0000.000
21322014.01.20 00:00modify7110.10104.219102.719105.219
21332014.01.20 06:35close7110.10104.076102.719105.219-1502.001155354.00
21342014.01.23 00:10sell7120.10104.5410.0000.000
21352014.01.23 00:10modify7120.10104.541106.041103.541
21362014.01.23 03:55close7120.10104.616106.041103.541-822.001154532.00
21372014.01.24 00:10sell7130.10103.2830.0000.000
21382014.01.24 00:10modify7130.10103.283104.783102.283
21392014.01.24 05:35close7130.10103.408104.783102.283-1322.001153210.00
21402014.01.27 00:05buy7140.10101.9610.0000.000
21412014.01.27 00:05modify7140.10101.961100.461102.961
21422014.01.27 02:10close7140.10102.308100.461102.9613398.001156608.00
21432014.01.28 00:00buy7150.10102.5490.0000.000
21442014.01.28 00:00modify7150.10102.549101.049103.549
21452014.01.28 00:50close7150.10102.676101.049103.5491198.001157806.00
21462014.01.28 00:50sell7160.10102.6640.0000.000
21472014.01.28 00:50modify7160.10102.664104.164101.664
21482014.01.28 04:10close7160.10102.556104.164101.6641008.001158814.00
21492014.01.30 23:15buy7170.10102.6810.0000.000
21502014.01.30 23:15modify7170.10102.681101.181103.681
21512014.01.31 00:35close7170.10102.761101.181103.681714.001159528.00
21522014.01.31 00:35sell7180.10102.7690.0000.000
21532014.01.31 00:35modify7180.10102.769104.269101.769
21542014.01.31 02:15close7180.10102.701104.269101.769608.001160136.00
21552014.02.03 00:00buy7190.10102.0200.0000.000
21562014.02.03 00:00modify7190.10102.020100.520103.020
21572014.02.03 02:00close7190.10102.230100.520103.0202028.001162164.00
21582014.02.04 00:30sell7200.10101.0440.0000.000
21592014.02.04 00:30modify7200.10101.044102.544100.044
21602014.02.04 06:45close7200.10101.159102.544100.044-1222.001160942.00
21612014.02.05 00:10sell7210.10101.6830.0000.000
21622014.02.05 00:10modify7210.10101.683103.183100.683
21632014.02.05 02:15close7210.10101.616103.183100.683598.001161540.00
21642014.02.05 23:30sell7220.10101.4530.0000.000
21652014.02.05 23:30modify7220.10101.453102.953100.453
21662014.02.06 03:20close7220.10101.436102.953100.45372.001161612.00
21672014.02.10 00:05sell7230.10102.4920.0000.000
21682014.02.10 00:05modify7230.10102.492103.992101.492
21692014.02.10 03:05close7230.10102.436103.992101.492488.001162100.00
21702014.02.10 23:55sell7240.10102.2410.0000.000
21712014.02.10 23:55modify7240.10102.241103.741101.241
21722014.02.11 01:45close7240.10102.189103.741101.241422.001162522.00
21732014.02.12 00:20buy7250.10102.5980.0000.000
21742014.02.12 00:20modify7250.10102.598101.098103.598
21752014.02.12 00:45close7250.10102.665101.098103.598598.001163120.00
21762014.02.12 00:45sell7260.10102.6670.0000.000
21772014.02.12 00:45modify7260.10102.667104.167101.667
21782014.02.12 01:10close7260.10102.574104.167101.667858.001163978.00
21792014.02.17 00:00buy7270.10101.6370.0000.000
21802014.02.17 00:00modify7270.10101.637100.137102.637
21812014.02.17 05:40close7270.10101.688100.137102.637438.001164416.00
21822014.02.18 01:00sell7280.10101.9570.0000.000
21832014.02.18 01:00modify7280.10101.957103.457100.957
21842014.02.18 03:45close7280.10102.024103.457100.957-742.001163674.00
21852014.02.19 00:30sell7290.10102.3900.0000.000
21862014.02.19 00:30modify7290.10102.390103.890101.390
21872014.02.19 01:35close7290.10102.347103.890101.390358.001164032.00
21882014.02.21 23:25buy7300.10102.5300.0000.000
21892014.02.21 23:25modify7300.10102.530101.030103.530
21902014.02.24 03:00close7300.10102.610101.030103.530686.001164718.00
21912014.02.25 00:00sell7310.10102.4970.0000.000
21922014.02.25 00:00modify7310.10102.497103.997101.497
21932014.02.25 03:55close7310.10102.494103.997101.497-42.001164676.00
21942014.02.27 00:00buy7320.10102.3720.0000.000
21952014.02.27 00:00modify7320.10102.372100.872103.372
21962014.02.27 05:30close7320.10102.415100.872103.372358.001165034.00
21972014.03.03 00:00buy7330.10101.5050.0000.000
21982014.03.03 00:00modify7330.10101.505100.005102.505
21992014.03.03 04:30close7330.10101.480100.005102.505-322.001164712.00
22002014.03.06 01:00sell7340.10102.3500.0000.000
22012014.03.06 01:00modify7340.10102.350103.850101.350
22022014.03.06 11:20close7340.10102.662103.850101.350-3192.001161520.00
22032014.03.07 00:05sell7350.10103.1220.0000.000
22042014.03.07 00:05modify7350.10103.122104.622102.122
22052014.03.07 03:00close7350.10102.995104.622102.1221198.001162718.00
22062014.03.10 00:00buy7360.10103.0520.0000.000
22072014.03.10 00:00modify7360.10103.052101.552104.052
22082014.03.10 02:15close7360.10103.247101.552104.0521878.001164596.00
22092014.03.11 00:10sell7370.10103.2830.0000.000
22102014.03.11 00:10modify7370.10103.283104.783102.283
22112014.03.11 02:50close7370.10103.263104.783102.283128.001164724.00
22122014.03.12 00:00sell7380.10103.0230.0000.000
22132014.03.12 00:00modify7380.10103.023104.523102.023
22142014.03.12 02:30close7380.10102.941104.523102.023748.001165472.00
22152014.03.14 00:20sell7390.10101.8060.0000.000
22162014.03.14 00:20modify7390.10101.806103.306100.806
22172014.03.14 02:20close7390.10101.729103.306100.806698.001166170.00
22182014.03.17 00:10buy7400.10101.2830.0000.000
22192014.03.17 00:10modify7400.10101.28399.783102.283
22202014.03.17 01:00close7400.10101.40299.783102.2831118.001167288.00
22212014.03.18 00:00sell7410.10101.7600.0000.000
22222014.03.18 00:00modify7410.10101.760103.260100.760
22232014.03.18 04:30close7410.10101.760103.260100.760-72.001167216.00
22242014.03.25 00:35sell7420.10102.2620.0000.000
22252014.03.25 00:35modify7420.10102.262103.762101.262
22262014.03.25 02:05close7420.10102.212103.762101.262428.001167644.00
22272014.03.26 00:55sell7430.10102.2860.0000.000
22282014.03.26 00:55modify7430.10102.286103.786101.286
22292014.03.26 06:40close7430.10102.285103.786101.286-62.001167582.00
22302014.03.28 00:40sell7440.10102.1980.0000.000
22312014.03.28 00:40modify7440.10102.198103.698101.198
22322014.03.28 02:45close7440.10102.167103.698101.198238.001167820.00
22332014.03.31 00:05sell7450.10102.9320.0000.000
22342014.03.31 00:05modify7450.10102.932104.432101.932
22352014.03.31 04:50close7450.10102.832104.432101.932928.001168748.00
22362014.04.02 00:00buy7460.10103.6600.0000.000
22372014.04.02 00:00modify7460.10103.660102.160104.660
22382014.04.02 00:50close7460.10103.696102.160104.660288.001169036.00
22392014.04.02 00:50sell7470.10103.7070.0000.000
22402014.04.02 00:50modify7470.10103.707105.207102.707
22412014.04.02 01:50close7470.10103.639105.207102.707608.001169644.00
22422014.04.03 00:25sell7480.10103.8630.0000.000
22432014.04.03 00:25modify7480.10103.863105.363102.863
22442014.04.03 03:05close7480.10103.835105.363102.863208.001169852.00
22452014.04.11 00:45buy7490.10101.4620.0000.000
22462014.04.11 00:45modify7490.10101.46299.962102.462
22472014.04.11 03:50close7490.10101.52799.962102.462578.001170430.00
22482014.04.17 00:05buy7500.10102.2330.0000.000
22492014.04.17 00:05modify7500.10102.233100.733103.233
22502014.04.17 07:35close7500.10102.041100.733103.233-1992.001168438.00
22512014.04.18 00:15buy7510.10102.4000.0000.000
22522014.04.18 00:15modify7510.10102.400100.900103.400
22532014.04.18 01:40close7510.10102.445100.900103.400378.001168816.00
22542014.04.18 23:20buy7520.10102.4270.0000.000
22552014.04.18 23:20modify7520.10102.427100.927103.427
22562014.04.21 02:15close7520.10102.471100.927103.427326.001169142.00
22572014.04.22 00:30sell7530.10102.6430.0000.000
22582014.04.22 00:30modify7530.10102.643104.143101.643
22592014.04.22 07:20close7530.10102.625104.143101.643108.001169250.00
22602014.04.28 00:50buy7540.10102.1230.0000.000
22612014.04.28 00:50modify7540.10102.123100.623103.123
22622014.04.28 06:30close7540.10102.156100.623103.123258.001169508.00
22632014.04.30 00:15sell7550.10102.6400.0000.000
22642014.04.30 00:15modify7550.10102.640104.140101.640
22652014.04.30 02:50close7550.10102.595104.140101.640378.001169886.00
22662014.04.30 23:00sell7560.10102.2410.0000.000
22672014.04.30 23:00modify7560.10102.241103.741101.241
22682014.05.01 02:40close7560.10102.208103.741101.241232.001170118.00
22692014.05.02 00:00sell7570.10102.3190.0000.000
22702014.05.02 00:00modify7570.10102.319103.819101.319
22712014.05.02 02:30close7570.10102.294103.819101.319178.001170296.00
22722014.05.05 00:50sell7580.10102.2540.0000.000
22732014.05.05 00:50modify7580.10102.254103.754101.254
22742014.05.05 03:25close7580.10102.188103.754101.254588.001170884.00
22752014.05.05 22:55sell7590.10102.1360.0000.000
22762014.05.05 22:55modify7590.10102.136103.636101.136
22772014.05.06 02:10close7590.10102.132103.636101.136-58.001170826.00
22782014.05.07 00:15sell7600.10101.6730.0000.000
22792014.05.07 00:15modify7600.10101.673103.173100.673
22802014.05.07 03:30close7600.10101.640103.173100.673258.001171084.00
22812014.05.08 23:20sell7610.10101.5880.0000.000
22822014.05.08 23:20modify7610.10101.588103.088100.588
22832014.05.09 02:00close7610.10101.602103.088100.588-238.001170846.00
22842014.05.12 00:00sell7620.10101.8490.0000.000
22852014.05.12 00:00modify7620.10101.849103.349100.849
22862014.05.12 09:10close7620.10101.911103.349100.849-692.001170154.00
22872014.05.14 22:55sell7630.10101.8290.0000.000
22882014.05.14 22:55modify7630.10101.829103.329100.829
22892014.05.15 02:25close7630.10101.822103.329100.829-28.001170126.00
22902014.05.16 00:45sell7640.10101.5890.0000.000
22912014.05.16 00:45modify7640.10101.589103.089100.589
22922014.05.16 01:15close7640.10101.548103.089100.589338.001170464.00
22932014.05.19 00:00buy7650.10101.5460.0000.000
22942014.05.19 00:00modify7650.10101.546100.046102.546
22952014.05.19 02:10close7650.10101.545100.046102.546-82.001170382.00
22962014.05.20 00:40sell7660.10101.4680.0000.000
22972014.05.20 00:40modify7660.10101.468102.968100.468
22982014.05.20 03:20close7660.10101.451102.968100.46898.001170480.00
22992014.05.22 22:55buy7670.10101.7540.0000.000
23002014.05.22 22:55modify7670.10101.754100.254102.754
23012014.05.23 01:55close7670.10101.782100.254102.754194.001170674.00
23022014.05.27 00:30sell7680.10101.9400.0000.000
23032014.05.27 00:30modify7680.10101.940103.440100.940
23042014.05.27 02:25close7680.10101.904103.440100.940288.001170962.00
23052014.06.03 00:05buy7690.10102.3820.0000.000
23062014.06.03 00:05modify7690.10102.382100.882103.382
23072014.06.03 02:35close7690.10102.398100.882103.38288.001171050.00
23082014.06.05 00:00sell7700.10102.7370.0000.000
23092014.06.05 00:00modify7700.10102.737104.237101.737
23102014.06.05 01:10close7700.10102.715104.237101.737148.001171198.00
23112014.06.10 00:40sell7710.10102.5380.0000.000
23122014.06.10 00:40modify7710.10102.538104.038101.538
23132014.06.10 02:05close7710.10102.531104.038101.538-2.001171196.00
23142014.06.11 00:40sell7720.10102.3660.0000.000
23152014.06.11 00:40modify7720.10102.366103.866101.366
23162014.06.11 01:30close7720.10102.340103.866101.366188.001171384.00
23172014.06.12 00:00sell7730.10102.0610.0000.000
23182014.06.12 00:00modify7730.10102.061103.561101.061
23192014.06.12 00:20close7730.10101.990103.561101.061638.001172022.00
23202014.06.12 00:20buy7740.10101.9880.0000.000
23212014.06.12 00:20modify7740.10101.988100.488102.988
23222014.06.12 03:10close7740.10102.045100.488102.988498.001172520.00
23232014.06.16 00:05sell7750.10102.0580.0000.000
23242014.06.16 00:05modify7750.10102.058103.558101.058
23252014.06.16 02:45close7750.10101.964103.558101.058868.001173388.00
23262014.06.17 00:00buy7760.10101.8250.0000.000
23272014.06.17 00:00modify7760.10101.825100.325102.825
23282014.06.17 02:30close7760.10101.840100.325102.82578.001173466.00
23292014.06.17 23:05buy7770.10102.1340.0000.000
23302014.06.17 23:05modify7770.10102.134100.634103.134
23312014.06.18 01:05close7770.10102.161100.634103.134184.001173650.00
23322014.06.19 00:00buy7780.10101.9190.0000.000
23332014.06.19 00:00modify7780.10101.919100.419102.919
23342014.06.19 03:35close7780.10101.975100.419102.919488.001174138.00
23352014.06.23 23:10sell7790.10101.9220.0000.000
23362014.06.23 23:10modify7790.10101.922103.422100.922
23372014.06.24 01:50close7790.10101.891103.422100.922212.001174350.00
23382014.06.25 23:00sell7800.10101.8690.0000.000
23392014.06.25 23:00modify7800.10101.869103.369100.869
23402014.06.26 00:20close7800.10101.832103.369100.869272.001174622.00
23412014.06.26 00:20buy7810.10101.8400.0000.000
23422014.06.26 00:20modify7810.10101.840100.340102.840
23432014.06.26 08:00close7810.10101.776100.340102.840-712.001173910.00
23442014.06.27 00:30buy7820.10101.6920.0000.000
23452014.06.27 00:30modify7820.10101.692100.192102.692
23462014.06.27 10:45close7820.10101.435100.192102.692-2642.001171268.00
23472014.06.30 00:00buy7830.10101.3890.0000.000
23482014.06.30 00:00modify7830.10101.38999.889102.389
23492014.06.30 02:35close7830.10101.45599.889102.389588.001171856.00
23502014.07.01 00:15sell7840.10101.3360.0000.000
23512014.07.01 00:15modify7840.10101.336102.836100.336
23522014.07.01 00:55close7840.10101.297102.836100.336318.001172174.00
23532014.07.01 00:55buy7850.10101.3000.0000.000
23542014.07.01 00:55modify7850.10101.30099.800102.300
23552014.07.01 02:30close7850.10101.32699.800102.300188.001172362.00
23562014.07.03 23:05buy7860.10102.1770.0000.000
23572014.07.03 23:05modify7860.10102.177100.677103.177
23582014.07.04 00:15close7860.10102.203100.677103.177174.001172536.00
23592014.07.04 00:15sell7870.10102.2160.0000.000
23602014.07.04 00:15modify7870.10102.216103.716101.216
23612014.07.04 03:15close7870.10102.178103.716101.216308.001172844.00
23622014.07.04 23:55sell7880.10102.0690.0000.000
23632014.07.04 23:55modify7880.10102.069103.569101.069
23642014.07.07 00:00close7880.10102.065103.569101.069-110.001172734.00
23652014.07.07 00:00buy7890.10102.0770.0000.000
23662014.07.07 00:00modify7890.10102.077100.577103.077
23672014.07.07 01:15close7890.10102.110100.577103.077258.001172992.00
23682014.07.10 00:05sell7900.10101.6600.0000.000
23692014.07.10 00:05modify7900.10101.660103.160100.660
23702014.07.10 01:30close7900.10101.617103.160100.660358.001173350.00
23712014.07.10 23:35sell7910.10101.3320.0000.000
23722014.07.10 23:35modify7910.10101.332102.832100.332
23732014.07.11 01:05close7910.10101.306102.832100.332162.001173512.00
23742014.07.11 23:10buy7920.10101.3340.0000.000
23752014.07.11 23:10modify7920.10101.33499.834102.334
23762014.07.14 00:05close7920.10101.37399.834102.334276.001173788.00
23772014.07.14 22:45buy7930.10101.5670.0000.000
23782014.07.14 22:45modify7930.10101.567100.067102.567
23792014.07.15 02:20close7930.10101.565100.067102.567-106.001173682.00
23802014.07.16 00:05buy7940.10101.6660.0000.000
23812014.07.16 00:05modify7940.10101.666100.166102.666
23822014.07.16 03:05close7940.10101.701100.166102.666278.001173960.00
23832014.07.17 00:20buy7950.10101.6680.0000.000
23842014.07.17 00:20modify7950.10101.668100.168102.668
23852014.07.17 15:20close7950.10101.496100.168102.668-1792.001172168.00
23862014.07.18 01:00buy7960.10101.1590.0000.000
23872014.07.18 01:00modify7960.10101.15999.659102.159
23882014.07.18 02:30close7960.10101.19599.659102.159288.001172456.00
23892014.07.18 23:55buy7970.10101.3440.0000.000
23902014.07.18 23:55modify7970.10101.34499.844102.344
23912014.07.21 09:10close7970.10101.26199.844102.344-944.001171512.00
23922014.07.22 00:00sell7980.10101.3980.0000.000
23932014.07.22 00:00modify7980.10101.398102.898100.398
23942014.07.22 02:40close7980.10101.380102.898100.398108.001171620.00
23952014.07.23 00:25sell7990.10101.4700.0000.000
23962014.07.23 00:25modify7990.10101.470102.970100.470
23972014.07.23 04:35close7990.10101.436102.970100.470268.001171888.00
23982014.07.25 00:15sell8000.10101.8180.0000.000
23992014.07.25 00:15modify8000.10101.818103.318100.818
24002014.07.25 01:15close8000.10101.790103.318100.818208.001172096.00
24012014.07.28 00:05buy8010.10101.7940.0000.000
24022014.07.28 00:05modify8010.10101.794100.294102.794
24032014.07.28 03:45close8010.10101.809100.294102.79478.001172174.00
24042014.08.01 00:20buy8020.10102.7940.0000.000
24052014.08.01 00:20modify8020.10102.794101.294103.794
24062014.08.01 04:10close8020.10102.840101.294103.794388.001172562.00
24072014.08.04 00:00sell8030.10102.5450.0000.000
24082014.08.04 00:00modify8030.10102.545104.045101.545
24092014.08.04 00:10close8030.10102.526104.045101.545118.001172680.00
24102014.08.04 00:10buy8040.10102.5380.0000.000
24112014.08.04 00:10modify8040.10102.538101.038103.538
24122014.08.04 01:20close8040.10102.580101.038103.538348.001173028.00
24132014.08.06 00:35sell8050.10102.6030.0000.000
24142014.08.06 00:35modify8050.10102.603104.103101.603
24152014.08.06 03:05close8050.10102.573104.103101.603228.001173256.00
24162014.08.07 00:00sell8060.10102.0930.0000.000
24172014.08.07 00:00modify8060.10102.093103.593101.093
24182014.08.07 03:10close8060.10102.058103.593101.093278.001173534.00
24192014.08.07 23:00buy8070.10102.0140.0000.000
24202014.08.07 23:00modify8070.10102.014100.514103.014
24212014.08.07 23:50close8070.10102.070100.514103.014488.001174022.00
24222014.08.08 00:10sell8080.10102.0860.0000.000
24232014.08.08 00:10modify8080.10102.086103.586101.086
24242014.08.08 01:50close8080.10102.053103.586101.086258.001174280.00
24252014.08.08 22:45sell8090.10102.0710.0000.000
24262014.08.08 22:45modify8090.10102.071103.571101.071
24272014.08.08 23:55close8090.10102.019103.571101.071448.001174728.00
24282014.08.11 00:05sell8100.10102.1470.0000.000
24292014.08.11 00:05modify8100.10102.147103.647101.147
24302014.08.11 04:30close8100.10102.081103.647101.147588.001175316.00
24312014.08.13 00:00sell8110.10102.2590.0000.000
24322014.08.13 00:00modify8110.10102.259103.759101.259
24332014.08.13 03:55close8110.10102.260103.759101.259-82.001175234.00
24342014.08.14 00:00buy8120.10102.4190.0000.000
24352014.08.14 00:00modify8120.10102.419100.919103.419
24362014.08.14 03:10close8120.10102.468100.919103.419418.001175652.00
24372014.08.15 01:00sell8130.10102.4880.0000.000
24382014.08.15 01:00modify8130.10102.488103.988101.488
24392014.08.15 11:10close8130.10102.501103.988101.488-202.001175450.00
24402014.08.18 00:40sell8140.10102.3600.0000.000
24412014.08.18 00:40modify8140.10102.360103.860101.360
24422014.08.18 04:00close8140.10102.374103.860101.360-212.001175238.00
24432014.08.20 00:15sell8150.10102.9240.0000.000
24442014.08.20 00:15modify8150.10102.924104.424101.924
24452014.08.20 05:15close8150.10102.918104.424101.924-12.001175226.00
24462014.08.21 00:05sell8160.10103.7600.0000.000
24472014.08.21 00:05modify8160.10103.760105.260102.760
24482014.08.21 01:00close8160.10103.714105.260102.760388.001175614.00
24492014.08.21 22:45sell8170.10103.8220.0000.000
24502014.08.21 22:45modify8170.10103.822105.322102.822
24512014.08.22 05:20close8170.10103.874105.322102.822-618.001174996.00
24522014.08.25 00:05sell8180.10104.2230.0000.000
24532014.08.25 00:05modify8180.10104.223105.723103.223
24542014.08.25 04:35close8180.10104.133105.723103.223828.001175824.00
24552014.08.25 23:05sell8190.10103.9860.0000.000
24562014.08.25 23:05modify8190.10103.986105.486102.986
24572014.08.26 04:00close8190.10104.029105.486102.986-528.001175296.00
24582014.09.01 00:05sell8200.10104.1730.0000.000
24592014.09.01 00:05modify8200.10104.173105.673103.173
24602014.09.01 09:25close8200.10104.161105.673103.17348.001175344.00
24612014.09.05 00:00sell8210.10105.2640.0000.000
24622014.09.05 00:00modify8210.10105.264106.764104.264
24632014.09.05 04:25close8210.10105.309106.764104.264-522.001174822.00
24642014.09.15 00:05buy8220.10107.2270.0000.000
24652014.09.15 00:05modify8220.10107.227105.727108.227
24662014.09.15 02:50close8220.10107.334105.727108.227998.001175820.00
24672014.09.16 01:00sell8230.10107.1910.0000.000
24682014.09.16 01:00modify8230.10107.191108.691106.191
24692014.09.16 01:35close8230.10107.163108.691106.191208.001176028.00
24702014.09.17 00:05buy8240.10107.1310.0000.000
24712014.09.17 00:05modify8240.10107.131105.631108.131
24722014.09.17 01:50close8240.10107.157105.631108.131188.001176216.00
24732014.09.18 00:25sell8250.10108.3340.0000.000
24742014.09.18 00:25modify8250.10108.334109.834107.334
24752014.09.18 03:30close8250.10108.424109.834107.334-972.001175244.00
24762014.09.22 00:05sell8260.10109.1320.0000.000
24772014.09.22 00:05modify8260.10109.132110.632108.132
24782014.09.22 01:15close8260.10108.928110.632108.1321968.001177212.00
24792014.09.25 00:50sell8270.10109.0810.0000.000
24802014.09.25 00:50modify8270.10109.081110.581108.081
24812014.09.25 04:10close8270.10109.143110.581108.081-692.001176520.00
24822014.09.26 00:15sell8280.10108.7520.0000.000
24832014.09.26 00:15modify8280.10108.752110.252107.752
24842014.09.26 01:30close8280.10108.707110.252107.752378.001176898.00
24852014.09.29 00:20sell8290.10109.3610.0000.000
24862014.09.29 00:20modify8290.10109.361110.861108.361
24872014.09.29 03:35close8290.10109.337110.861108.361168.001177066.00
24882014.10.01 00:25buy8300.10109.6060.0000.000
24892014.10.01 00:25modify8300.10109.606108.106110.606
24902014.10.01 02:25close8300.10109.669108.106110.606558.001177624.00
24912014.10.06 00:10buy8310.10109.7270.0000.000
24922014.10.06 00:10modify8310.10109.727108.227110.727
24932014.10.06 01:05close8310.10109.846108.227110.7271118.001178742.00
24942014.10.07 00:25buy8320.10108.7560.0000.000
24952014.10.07 00:25modify8320.10108.756107.256109.756
24962014.10.07 02:25close8320.10108.836107.256109.756728.001179470.00
24972014.10.09 00:00buy8330.10108.1010.0000.000
24982014.10.09 00:00modify8330.10108.101106.601109.101
24992014.10.09 01:25close8330.10108.254106.601109.1011458.001180928.00
25002014.10.10 00:55buy8340.10107.8140.0000.000
25012014.10.10 00:55modify8340.10107.814106.314108.814
25022014.10.10 01:35close8340.10107.922106.314108.8141008.001181936.00
25032014.10.15 00:10sell8350.10107.0960.0000.000
25042014.10.15 00:10modify8350.10107.096108.596106.096
25052014.10.15 04:05close8350.10107.175108.596106.096-862.001181074.00
25062014.10.20 00:05sell8360.10107.1020.0000.000
25072014.10.20 00:05modify8360.10107.102108.602106.102
25082014.10.20 03:25close8360.10107.075108.602106.102198.001181272.00
25092014.10.21 00:45sell8370.10106.9470.0000.000
25102014.10.21 00:45modify8370.10106.947108.447105.947
25112014.10.21 03:05close8370.10106.843108.447105.947968.001182240.00
25122014.10.24 01:00sell8380.10108.3030.0000.000
25132014.10.24 01:00modify8380.10108.303109.803107.303
25142014.10.24 01:55close8380.10108.196109.803107.303998.001183238.00
25152014.10.24 22:50sell8390.10108.0850.0000.000
25162014.10.24 22:50modify8390.10108.085109.585107.085
25172014.10.27 02:05close8390.10108.174109.585107.085-1040.001182198.00
25182014.10.27 22:50sell8400.10107.7760.0000.000
25192014.10.27 22:50modify8400.10107.776109.276106.776
25202014.10.28 05:15close8400.10107.843109.276106.776-768.001181430.00
25212014.10.29 00:10sell8410.10108.1600.0000.000
25222014.10.29 00:10modify8410.10108.160109.660107.160
25232014.10.29 01:10close8410.10108.113109.660107.160398.001181828.00
25242014.10.30 00:10sell8420.10108.8940.0000.000
25252014.10.30 00:10modify8420.10108.894110.394107.894
25262014.10.30 01:20close8420.10108.781110.394107.8941058.001182886.00
25272014.11.03 00:05sell8430.10112.9580.0000.000
25282014.11.03 00:05modify8430.10112.958114.458111.958
25292014.11.03 08:20close8430.10112.691114.458111.9582598.001185484.00
25302014.11.04 23:40sell8440.10113.6460.0000.000
25312014.11.04 23:40modify8440.10113.646115.146112.646
25322014.11.05 00:05close8440.10113.557115.146112.646792.001186276.00
25332014.11.05 00:05buy8450.10113.5690.0000.000
25342014.11.05 00:05modify8450.10113.569112.069114.569
25352014.11.05 02:15close8450.10113.601112.069114.569248.001186524.00
25362014.11.05 23:55buy8460.10114.6600.0000.000
25372014.11.05 23:55modify8460.10114.660113.160115.660
25382014.11.06 03:30close8460.10114.807113.160115.6601384.001187908.00
25392014.11.07 00:00sell8470.10115.2100.0000.000
25402014.11.07 00:00modify8470.10115.210116.710114.210
25412014.11.07 01:55close8470.10115.121116.710114.210818.001188726.00
25422014.11.10 00:10buy8480.10114.4610.0000.000
25432014.11.10 00:10modify8480.10114.461112.961115.461
25442014.11.10 09:05close8480.10114.238112.961115.461-2302.001186424.00
25452014.11.17 00:05sell8490.10116.4670.0000.000
25462014.11.17 00:05modify8490.10116.467117.967115.467
25472014.11.17 02:30close8490.10116.297117.967115.4671628.001188052.00
25482014.11.20 00:45sell8500.10118.2000.0000.000
25492014.11.20 00:45modify8500.10118.200119.700117.200
25502014.11.20 02:25close8500.10118.029119.700117.2001638.001189690.00
25512014.11.21 00:50sell8510.10118.2460.0000.000
25522014.11.21 00:50modify8510.10118.246119.746117.246
25532014.11.21 02:15close8510.10118.134119.746117.2461048.001190738.00
25542014.11.21 23:55sell8520.10117.8080.0000.000
25552014.11.21 23:55modify8520.10117.808119.308116.808
25562014.11.24 01:50close8520.10117.739119.308116.808540.001191278.00
25572014.11.25 00:15sell8530.10118.3080.0000.000
25582014.11.25 00:15modify8530.10118.308119.808117.308
25592014.11.25 02:30close8530.10118.288119.808117.308128.001191406.00
25602014.11.26 00:30buy8540.10117.9070.0000.000
25612014.11.26 00:30modify8540.10117.907116.407118.907
25622014.11.26 04:40close8540.10117.844116.407118.907-702.001190704.00
25632014.11.27 00:15buy8550.10117.6700.0000.000
25642014.11.27 00:15modify8550.10117.670116.170118.670
25652014.11.27 08:55close8550.10117.419116.170118.670-2582.001188122.00
25662014.11.28 00:00buy8560.10117.7230.0000.000
25672014.11.28 00:00modify8560.10117.723116.223118.723
25682014.11.28 00:40close8560.10117.838116.223118.7231078.001189200.00
25692014.11.28 23:35buy8570.10118.6320.0000.000
25702014.11.28 23:35modify8570.10118.632117.132119.632
25712014.12.01 00:15close8570.10118.773117.132119.6321296.001190496.00
25722014.12.01 00:15sell8580.10118.7790.0000.000
25732014.12.01 00:15modify8580.10118.779120.279117.779
25742014.12.01 09:20close8580.10118.725120.279117.779468.001190964.00
25752014.12.02 00:55buy8590.10118.2910.0000.000
25762014.12.02 00:55modify8590.10118.291116.791119.291
25772014.12.02 02:45close8590.10118.372116.791119.291738.001191702.00
25782014.12.05 00:35sell8600.10119.8300.0000.000
25792014.12.05 00:35modify8600.10119.830121.330118.830
25802014.12.05 02:15close8600.10119.729121.330118.830938.001192640.00
25812014.12.08 00:05sell8610.10121.6390.0000.000
25822014.12.08 00:05modify8610.10121.639123.139120.639
25832014.12.08 02:05close8610.10121.534123.139120.639978.001193618.00
25842014.12.08 22:55sell8620.10120.6530.0000.000
25852014.12.08 22:55modify8620.10120.653122.153119.653
25862014.12.09 00:45close8620.10120.600122.153119.653432.001194050.00
25872014.12.09 00:45buy8630.10120.6060.0000.000
25882014.12.09 00:45modify8630.10120.606119.106121.606
25892014.12.09 01:50close8630.10120.715119.106121.6061018.001195068.00
25902014.12.10 00:45buy8640.10119.4900.0000.000
25912014.12.10 00:45modify8640.10119.490117.990120.490
25922014.12.10 03:10close8640.10119.632117.990120.4901348.001196416.00
25932014.12.11 22:50buy8650.10119.1310.0000.000
25942014.12.11 22:50modify8650.10119.131117.631120.131
25952014.12.12 01:50close8650.10119.119117.631120.131-206.001196210.00
25962014.12.17 00:20buy8660.10116.4420.0000.000
25972014.12.17 00:20modify8660.10116.442114.942117.442
25982014.12.17 01:30close8660.10116.694114.942117.4422448.001198658.00
25992014.12.18 00:15sell8670.10118.7500.0000.000
26002014.12.18 00:15modify8670.10118.750120.250117.750
26012014.12.18 03:05close8670.10118.661120.250117.750818.001199476.00
26022014.12.19 00:25sell8680.10118.8970.0000.000
26032014.12.19 00:25modify8680.10118.897120.397117.897
26042014.12.19 02:15close8680.10118.861120.397117.897288.001199764.00
26052014.12.19 23:30buy8690.10119.4300.0000.000
26062014.12.19 23:30modify8690.10119.430117.930120.430
26072014.12.22 06:10close8690.10119.494117.930120.430526.001200290.00
26082014.12.25 00:00sell8700.10120.4880.0000.000
26092014.12.25 00:00modify8700.10120.488121.988119.488
26102014.12.25 00:15close8700.10120.390121.988119.488908.001201198.00
26112014.12.25 00:15buy8710.10120.3990.0000.000
26122014.12.25 00:15modify8710.10120.399118.899121.399
26132014.12.25 08:00close8710.10120.187118.899121.399-2192.001199006.00
26142014.12.29 00:00buy8720.10120.3230.0000.000
26152014.12.29 00:00modify8720.10120.323118.823121.323
26162014.12.29 00:30close8720.10120.405118.823121.323748.001199754.00
26172014.12.29 00:30sell8730.10120.4070.0000.000
26182014.12.29 00:30modify8730.10120.407121.907119.407
26192014.12.29 00:55close8730.10120.359121.907119.407408.001200162.00
26202014.12.29 00:55buy8740.10120.3680.0000.000
26212014.12.29 00:55modify8740.10120.368118.868121.368
26222014.12.29 01:30close8740.10120.419118.868121.368438.001200600.00
26232014.12.31 23:00buy8750.10119.7590.0000.000
26242014.12.31 23:00modify8750.10119.759118.259120.759
26252015.01.02 01:20close8750.10119.863118.259120.759940.001201540.00
26262015.01.05 00:05sell8760.10120.5810.0000.000
26272015.01.05 00:05modify8760.10120.581122.081119.581
26282015.01.05 02:05close8760.10120.342122.081119.5812318.001203858.00
26292015.01.06 00:35buy8770.10119.5350.0000.000
26302015.01.06 00:35modify8770.10119.535118.035120.535
26312015.01.06 09:50close8770.10119.081118.035120.535-4612.001199246.00
26322015.01.06 22:45sell8780.10118.7080.0000.000
26332015.01.06 22:45modify8780.10118.708120.208117.708
26342015.01.06 23:55close8780.10118.429120.208117.7082718.001201964.00
26352015.01.08 00:00sell8790.10119.2500.0000.000
26362015.01.08 00:00modify8790.10119.250120.750118.250
26372015.01.08 02:15close8790.10119.205120.750118.250378.001202342.00
26382015.01.09 00:20sell8800.10119.7280.0000.000
26392015.01.09 00:20modify8800.10119.728121.228118.728
26402015.01.09 03:05close8800.10119.693121.228118.728278.001202620.00
26412015.01.12 00:00buy8810.10118.3260.0000.000
26422015.01.12 00:00modify8810.10118.326116.826119.326
26432015.01.12 03:50close8810.10118.389116.826119.326558.001203178.00
26442015.01.14 23:15sell8820.10117.3450.0000.000
26452015.01.14 23:15modify8820.10117.345118.845116.345
26462015.01.15 00:30close8820.10117.160118.845116.3451752.001204930.00
26472015.01.15 00:30buy8830.10117.1670.0000.000
26482015.01.15 00:30modify8830.10117.167115.667118.167
26492015.01.15 01:35close8830.10117.346115.667118.1671718.001206648.00
26502015.01.19 00:15buy8840.10117.4580.0000.000
26512015.01.19 00:15modify8840.10117.458115.958118.458
26522015.01.19 01:50close8840.10117.552115.958118.458868.001207516.00
26532015.01.20 23:05buy8850.10118.6920.0000.000
26542015.01.20 23:05modify8850.10118.692117.192119.692
26552015.01.20 23:25close8850.10118.861117.192119.6921618.001209134.00
26562015.01.22 00:00sell8860.10117.9660.0000.000
26572015.01.22 00:00modify8860.10117.966119.466116.966
26582015.01.22 03:10close8860.10117.833119.466116.9661258.001210392.00
26592015.01.23 00:30sell8870.10118.6050.0000.000
26602015.01.23 00:30modify8870.10118.605120.105117.605
26612015.01.23 02:35close8870.10118.523120.105117.605748.001211140.00
26622015.01.26 00:05buy8880.10117.5190.0000.000
26632015.01.26 00:05modify8880.10117.519116.019118.519
26642015.01.26 02:25close8880.10117.783116.019118.5192568.001213708.00
26652015.01.27 00:55buy8890.10118.4360.0000.000
26662015.01.27 00:55modify8890.10118.436116.936119.436
26672015.01.27 01:35close8890.10118.569116.936119.4361258.001214966.00
26682015.01.27 23:40sell8900.10117.9320.0000.000
26692015.01.27 23:40modify8900.10117.932119.432116.932
26702015.01.28 01:10close8900.10117.744119.432116.9321782.001216748.00
26712015.01.29 23:00buy8910.10118.3020.0000.000
26722015.01.29 23:00modify8910.10118.302116.802119.302
26732015.01.30 01:10close8910.10118.398116.802119.302874.001217622.00
26742015.01.30 23:55sell8920.10117.5600.0000.000
26752015.01.30 23:55modify8920.10117.560119.060116.560
26762015.02.02 00:05close8920.10117.074119.060116.5604710.001222332.00
26772015.02.02 00:05buy8930.10117.0860.0000.000
26782015.02.02 00:05modify8930.10117.086115.586118.086
26792015.02.02 02:20close8930.10117.371115.586118.0862778.001225110.00
26802015.02.03 00:10sell8940.10117.5780.0000.000
26812015.02.03 00:10modify8940.10117.578119.078116.578
26822015.02.03 02:10close8940.10117.481119.078116.578898.001226008.00
26832015.02.03 23:35sell8950.10117.5780.0000.000
26842015.02.03 23:35modify8950.10117.578119.078116.578
26852015.02.04 01:20close8950.10117.480119.078116.578882.001226890.00
26862015.02.09 00:00sell8960.10119.0060.0000.000
26872015.02.09 00:00modify8960.10119.006120.506118.006
26882015.02.09 01:20close8960.10118.966120.506118.006328.001227218.00
26892015.02.10 00:00sell8970.10118.6370.0000.000
26902015.02.10 00:00modify8970.10118.637120.137117.637
26912015.02.10 00:30close8970.10118.549120.137117.637808.001228026.00
26922015.02.10 00:30buy8980.10118.5410.0000.000
26932015.02.10 00:30modify8980.10118.541117.041119.541
26942015.02.10 01:00close8980.10118.634117.041119.541858.001228884.00
26952015.02.10 01:00sell8990.10118.6360.0000.000
26962015.02.10 01:00modify8990.10118.636120.136117.636
26972015.02.10 02:45close8990.10118.540120.136117.636888.001229772.00
26982015.02.11 00:15sell9000.10119.4800.0000.000
26992015.02.11 00:15modify9000.10119.480120.980118.480
27002015.02.11 01:30close9000.10119.383120.980118.480898.001230670.00
27012015.02.12 23:15sell9010.10118.9850.0000.000
27022015.02.12 23:15modify9010.10118.985120.485117.985
27032015.02.13 01:30close9010.10118.984120.485117.985-88.001230582.00
27042015.02.16 00:05buy9020.10118.5620.0000.000
27052015.02.16 00:05modify9020.10118.562117.062119.562
27062015.02.16 08:25close9020.10118.584117.062119.562148.001230730.00
27072015.02.17 01:00sell9030.10118.4850.0000.000
27082015.02.17 01:00modify9030.10118.485119.985117.485
27092015.02.17 02:10close9030.10118.400119.985117.485778.001231508.00
27102015.02.18 00:05buy9040.10119.2380.0000.000
27112015.02.18 00:05modify9040.10119.238117.738120.238
27122015.02.18 02:40close9040.10119.303117.738120.238578.001232086.00
27132015.02.23 00:00buy9050.10119.0900.0000.000
27142015.02.23 00:00modify9050.10119.090117.590120.090
27152015.02.23 01:45close9050.10119.085117.590120.090-122.001231964.00
27162015.02.25 00:15sell9060.10118.9720.0000.000
27172015.02.25 00:15modify9060.10118.972120.472117.972
27182015.02.25 01:40close9060.10118.891120.472117.972738.001232702.00
27192015.02.27 00:05buy9070.10119.4150.0000.000
27202015.02.27 00:05modify9070.10119.415117.915120.415
27212015.02.27 08:25close9070.10119.256117.915120.415-1662.001231040.00
27222015.03.02 00:05sell9080.10119.7150.0000.000
27232015.03.02 00:05modify9080.10119.715121.215118.715
27242015.03.02 07:35close9080.10119.830121.215118.715-1222.001229818.00
27252015.03.03 01:00sell9090.10120.1900.0000.000
27262015.03.03 01:00modify9090.10120.190121.690119.190
27272015.03.03 02:40close9090.10120.120121.690119.190628.001230446.00
27282015.03.04 00:45buy9100.10119.6870.0000.000
27292015.03.04 00:45modify9100.10119.687118.187120.687
27302015.03.04 05:40close9100.10119.624118.187120.687-702.001229744.00
27312015.03.05 00:00buy9110.10119.6880.0000.000
27322015.03.05 00:00modify9110.10119.688118.188120.688
27332015.03.05 02:25close9110.10119.745118.188120.688498.001230242.00
27342015.03.10 00:35sell9120.10121.2240.0000.000
27352015.03.10 00:35modify9120.10121.224122.724120.224
27362015.03.10 13:25close9120.10121.727122.724120.224-5102.001225140.00
27372015.03.12 00:20sell9130.10121.5030.0000.000
27382015.03.12 00:20modify9130.10121.503123.003120.503
27392015.03.12 01:30close9130.10121.416123.003120.503798.001225938.00
27402015.03.17 00:00buy9140.10121.3490.0000.000
27412015.03.17 00:00modify9140.10121.349119.849122.349
27422015.03.17 03:05close9140.10121.420119.849122.349638.001226576.00
27432015.03.18 00:05buy9150.10121.3480.0000.000
27442015.03.18 00:05modify9150.10121.348119.848122.348
27452015.03.18 03:25close9150.10121.353119.848122.348-22.001226554.00
27462015.03.19 23:30buy9160.10120.8300.0000.000
27472015.03.19 23:30modify9160.10120.830119.330121.830
27482015.03.20 05:30close9160.10120.775119.330121.830-636.001225918.00
27492015.03.23 00:05buy9170.10119.9040.0000.000
27502015.03.23 00:05modify9170.10119.904118.404120.904
27512015.03.23 01:45close9170.10120.062118.404120.9041508.001227426.00
27522015.03.24 00:30buy9180.10119.6800.0000.000
27532015.03.24 00:30modify9180.10119.680118.180120.680
27542015.03.24 02:50close9180.10119.724118.180120.680368.001227794.00
27552015.03.25 00:15sell9190.10119.7690.0000.000
27562015.03.25 00:15modify9190.10119.769121.269118.769
27572015.03.25 04:45close9190.10119.694121.269118.769678.001228472.00
27582015.03.31 00:00buy9200.10120.0880.0000.000
27592015.03.31 00:00modify9200.10120.088118.588121.088
27602015.03.31 04:05close9200.10120.151118.588121.088558.001229030.00
27612015.04.01 00:20sell9210.10120.0760.0000.000
27622015.04.01 00:20modify9210.10120.076121.576119.076
27632015.04.01 03:00close9210.10119.976121.576119.076928.001229958.00
27642015.04.06 00:00buy9220.10118.8450.0000.000
27652015.04.06 00:00modify9220.10118.845117.345119.845
27662015.04.06 01:30close9220.10118.943117.345119.845908.001230866.00
27672015.04.08 00:25buy9230.10120.2880.0000.000
27682015.04.08 00:25modify9230.10120.288118.788121.288
27692015.04.08 11:15close9230.10119.932118.788121.288-3632.001227234.00
27702015.04.08 23:10sell9240.10120.1650.0000.000
27712015.04.08 23:10modify9240.10120.165121.665119.165
27722015.04.09 02:55close9240.10120.108121.665119.165472.001227706.00
27732015.04.10 00:40buy9250.10120.5450.0000.000
27742015.04.10 00:40modify9250.10120.545119.045121.545
27752015.04.10 02:40close9250.10120.593119.045121.545408.001228114.00
27762015.04.10 23:40sell9260.10120.2600.0000.000
27772015.04.10 23:40modify9260.10120.260121.760119.260
27782015.04.13 02:30close9260.10120.183121.760119.260620.001228734.00
27792015.04.14 00:45sell9270.10120.1430.0000.000
27802015.04.14 00:45modify9270.10120.143121.643119.143
27812015.04.14 02:00close9270.10120.076121.643119.143598.001229332.00
27822015.04.14 23:00sell9280.10119.4450.0000.000
27832015.04.14 23:00modify9280.10119.445120.945118.445
27842015.04.15 00:50close9280.10119.373120.945118.445622.001229954.00
27852015.04.15 00:50buy9290.10119.3740.0000.000
27862015.04.15 00:50modify9290.10119.374117.874120.374
27872015.04.15 02:30close9290.10119.454117.874120.374728.001230682.00
27882015.04.16 00:45buy9300.10119.0590.0000.000
27892015.04.16 00:45modify9300.10119.059117.559120.059
27902015.04.16 01:55close9300.10119.157117.559120.059908.001231590.00
27912015.04.20 00:05sell9310.10119.0020.0000.000
27922015.04.20 00:05modify9310.10119.002120.502118.002
27932015.04.20 02:55close9310.10118.827120.502118.0021678.001233268.00
27942015.04.22 00:15sell9320.10119.7010.0000.000
27952015.04.22 00:15modify9320.10119.701121.201118.701
27962015.04.22 07:20close9320.10119.610121.201118.701838.001234106.00
27972015.04.23 00:05sell9330.10119.9360.0000.000
27982015.04.23 00:05modify9330.10119.936121.436118.936
27992015.04.23 06:00close9330.10119.972121.436118.936-432.001233674.00
28002015.04.27 23:55buy9340.10119.0470.0000.000
28012015.04.27 23:55modify9340.10119.047117.547120.047
28022015.04.28 01:05close9340.10119.102117.547120.047464.001234138.00
28032015.04.30 00:15sell9350.10119.1010.0000.000
28042015.04.30 00:15modify9350.10119.101120.601118.101
28052015.04.30 02:30close9350.10118.991120.601118.1011028.001235166.00
28062015.05.01 00:00buy9360.10119.3770.0000.000
28072015.05.01 00:00modify9360.10119.377117.877120.377
28082015.05.01 01:15close9360.10119.492117.877120.3771078.001236244.00
28092015.05.01 22:45buy9370.10120.1940.0000.000
28102015.05.01 22:45modify9370.10120.194118.694121.194
28112015.05.04 00:05close9370.10120.232118.694121.194266.001236510.00
28122015.05.04 00:05sell9380.10120.2360.0000.000
28132015.05.04 00:05modify9380.10120.236121.736119.236
28142015.05.04 02:55close9380.10120.154121.736119.236748.001237258.00
28152015.05.08 00:05buy9390.10119.7170.0000.000
28162015.05.08 00:05modify9390.10119.717118.217120.717
28172015.05.08 03:30close9390.10119.783118.217120.717588.001237846.00
28182015.05.11 00:05buy9400.10119.6830.0000.000
28192015.05.11 00:05modify9400.10119.683118.183120.683
28202015.05.11 01:10close9400.10119.781118.183120.683908.001238754.00
28212015.05.18 00:00buy9410.10119.2890.0000.000
28222015.05.18 00:00modify9410.10119.289117.789120.289
28232015.05.18 01:05close9410.10119.386117.789120.289898.001239652.00
28242015.05.19 00:30sell9420.10120.0080.0000.000
28252015.05.19 00:30modify9420.10120.008121.508119.008
28262015.05.19 02:05close9420.10119.959121.508119.008418.001240070.00
28272015.05.21 00:05sell9430.10121.3420.0000.000
28282015.05.21 00:05modify9430.10121.342122.842120.342
28292015.05.21 01:50close9430.10121.229122.842120.3421058.001241128.00
28302015.05.21 23:30sell9440.10121.0630.0000.000
28312015.05.21 23:30modify9440.10121.063122.563120.063
28322015.05.22 03:45close9440.10121.005122.563120.063482.001241610.00
28332015.05.25 00:50sell9450.10121.5660.0000.000
28342015.05.25 00:50modify9450.10121.566123.066120.566
28352015.05.25 06:10close9450.10121.641123.066120.566-822.001240788.00
28362015.06.01 00:00sell9460.10124.0740.0000.000
28372015.06.01 00:00modify9460.10124.074125.574123.074
28382015.06.01 05:05close9460.10124.125125.574123.074-582.001240206.00
28392015.06.03 00:05sell9470.10124.1200.0000.000
28402015.06.03 00:05modify9470.10124.120125.620123.120
28412015.06.03 00:40close9470.10124.050125.620123.120628.001240834.00
28422015.06.03 00:40buy9480.10124.0530.0000.000
28432015.06.03 00:40modify9480.10124.053122.553125.053
28442015.06.03 01:20close9480.10124.126122.553125.053658.001241492.00
28452015.06.05 00:40sell9490.10124.4130.0000.000
28462015.06.05 00:40modify9490.10124.413125.913123.413
28472015.06.05 05:35close9490.10124.421125.913123.413-152.001241340.00
28482015.06.05 23:45buy9500.10125.5520.0000.000
28492015.06.05 23:45modify9500.10125.552124.052126.552
28502015.06.08 01:05close9500.10125.644124.052126.552806.001242146.00
28512015.06.10 00:05buy9510.10124.3030.0000.000
28522015.06.10 00:05modify9510.10124.303122.803125.303
28532015.06.10 01:20close9510.10124.376122.803125.303658.001242804.00
28542015.06.12 00:50sell9520.10123.4780.0000.000
28552015.06.12 00:50modify9520.10123.478124.978122.478
28562015.06.12 03:55close9520.10123.483124.978122.478-122.001242682.00
28572015.06.15 00:05buy9530.10123.1880.0000.000
28582015.06.15 00:05modify9530.10123.188121.688124.188
28592015.06.15 03:10close9530.10123.407121.688124.1882118.001244800.00
28602015.06.16 00:10sell9540.10123.4450.0000.000
28612015.06.16 00:10modify9540.10123.445124.945122.445
28622015.06.16 04:05close9540.10123.375124.945122.445628.001245428.00
28632015.06.17 00:40sell9550.10123.3780.0000.000
28642015.06.17 00:40modify9550.10123.378124.878122.378
28652015.06.17 05:00close9550.10123.373124.878122.378-22.001245406.00
28662015.06.22 00:05sell9560.10122.9470.0000.000
28672015.06.22 00:05modify9560.10122.947124.447121.947
28682015.06.22 02:10close9560.10122.718124.447121.9472218.001247624.00
28692015.06.29 00:05buy9570.10122.7450.0000.000
28702015.06.29 00:05modify9570.10122.745121.245123.745
28712015.06.29 03:10close9570.10123.037121.245123.7452848.001250472.00
28722015.07.01 00:00sell9580.10122.4870.0000.000
28732015.07.01 00:00modify9580.10122.487123.987121.487
28742015.07.01 06:00close9580.10122.455123.987121.487248.001250720.00
28752015.07.06 00:05buy9590.10122.0070.0000.000
28762015.07.06 00:05modify9590.10122.007120.507123.007
28772015.07.06 03:05close9590.10122.513120.507123.0074988.001255708.00
28782015.07.07 01:00sell9600.10122.5670.0000.000
28792015.07.07 01:00modify9600.10122.567124.067121.567
28802015.07.07 07:15close9600.10122.640124.067121.567-802.001254906.00
28812015.07.08 00:25buy9610.10122.4330.0000.000
28822015.07.08 00:25modify9610.10122.433120.933123.433
28832015.07.08 02:10close9610.10122.528120.933123.433878.001255784.00
28842015.07.09 00:55buy9620.10120.6260.0000.000
28852015.07.09 00:55modify9620.10120.626119.126121.626
28862015.07.09 02:15close9620.10120.779119.126121.6261458.001257242.00
28872015.07.09 23:40buy9630.10121.2330.0000.000
28882015.07.09 23:40modify9630.10121.233119.733122.233
28892015.07.10 00:55close9630.10121.426119.733122.2331844.001259086.00
28902015.07.10 00:55sell9640.10121.4230.0000.000
28912015.07.10 00:55modify9640.10121.423122.923120.423
28922015.07.10 03:05close9640.10121.525122.923120.423-1092.001257994.00
28932015.07.13 00:05buy9650.10122.3230.0000.000
28942015.07.13 00:05modify9650.10122.323120.823123.323
28952015.07.13 01:20close9650.10122.727120.823123.3233968.001261962.00
28962015.07.13 22:45buy9660.10123.3570.0000.000
28972015.07.13 22:45modify9660.10123.357121.857124.357
28982015.07.13 23:50close9660.10123.461121.857124.357968.001262930.00
28992015.07.15 00:00sell9670.10123.3720.0000.000
29002015.07.15 00:00modify9670.10123.372124.872122.372
29012015.07.15 01:45close9670.10123.358124.872122.37268.001262998.00
29022015.07.17 00:00sell9680.10124.1560.0000.000
29032015.07.17 00:00modify9680.10124.156125.656123.156
29042015.07.17 04:50close9680.10124.144125.656123.15648.001263046.00
29052015.07.20 00:05buy9690.10124.0600.0000.000
29062015.07.20 00:05modify9690.10124.060122.560125.060
29072015.07.20 00:40close9690.10124.092122.560125.060248.001263294.00
29082015.07.22 00:05buy9700.10123.8640.0000.000
29092015.07.22 00:05modify9700.10123.864122.364124.864
29102015.07.22 07:25close9700.10123.770122.364124.864-1012.001262282.00
29112015.07.24 00:10sell9710.10123.8880.0000.000
29122015.07.24 00:10modify9710.10123.888125.388122.888
29132015.07.24 06:35close9710.10123.867125.388122.888138.001262420.00
29142015.07.27 00:10buy9720.10123.7360.0000.000
29152015.07.27 00:10modify9720.10123.736122.236124.736
29162015.07.27 01:20close9720.10123.810122.236124.736668.001263088.00
29172015.07.29 00:15sell9730.10123.5960.0000.000
29182015.07.29 00:15modify9730.10123.596125.096122.596
29192015.07.29 03:55close9730.10123.554125.096122.596348.001263436.00
29202015.07.30 00:50sell9740.10123.9760.0000.000
29212015.07.30 00:50modify9740.10123.976125.476122.976
29222015.07.30 02:30close9740.10123.915125.476122.976538.001263974.00
29232015.07.31 00:55sell9750.10124.1960.0000.000
29242015.07.31 00:55modify9750.10124.196125.696123.196
29252015.07.31 01:40close9750.10124.143125.696123.196458.001264432.00
29262015.08.05 00:20sell9760.10124.3600.0000.000
29272015.08.05 00:20modify9760.10124.360125.860123.360
29282015.08.05 02:10close9760.10124.311125.860123.360418.001264850.00
29292015.08.06 23:30sell9770.10124.7270.0000.000
29302015.08.06 23:30modify9770.10124.727126.227123.727
29312015.08.07 02:05close9770.10124.708126.227123.72792.001264942.00
29322015.08.10 00:05buy9780.10124.1600.0000.000
29332015.08.10 00:05modify9780.10124.160122.660125.160
29342015.08.10 01:05close9780.10124.285122.660125.1601178.001266120.00
29352015.08.10 23:15buy9790.10124.5710.0000.000
29362015.08.10 23:15modify9790.10124.571123.071125.571
29372015.08.10 23:50close9790.10124.607123.071125.571288.001266408.00
29382015.08.13 23:15buy9800.10124.3610.0000.000
29392015.08.13 23:15modify9800.10124.361122.861125.361
29402015.08.14 04:20close9800.10124.481122.861125.3611114.001267522.00
29412015.08.17 00:05buy9810.10124.2200.0000.000
29422015.08.17 00:05modify9810.10124.220122.720125.220
29432015.08.17 01:35close9810.10124.323122.720125.220958.001268480.00
29442015.08.19 00:10sell9820.10124.3930.0000.000
29452015.08.19 00:10modify9820.10124.393125.893123.393
29462015.08.19 03:55close9820.10124.348125.893123.393378.001268858.00
29472015.08.25 00:00buy9830.10118.4210.0000.000
29482015.08.25 00:00modify9830.10118.421116.921119.421
29492015.08.25 02:30close9830.10118.629116.921119.4212008.001270866.00
29502015.08.27 00:15sell9840.10119.9900.0000.000
29512015.08.27 00:15modify9840.10119.990121.490118.990
29522015.08.27 03:05close9840.10119.996121.490118.990-132.001270734.00
29532015.08.28 00:40sell9850.10121.1430.0000.000
29542015.08.28 00:40modify9850.10121.143122.643120.143
29552015.08.28 03:05close9850.10120.965122.643120.1431708.001272442.00
29562015.08.31 00:20sell9860.10121.6200.0000.000
29572015.08.31 00:20modify9860.10121.620123.120120.620
29582015.08.31 01:15close9860.10121.432123.120120.6201808.001274250.00
29592015.09.03 00:20sell9870.10120.3250.0000.000
29602015.09.03 00:20modify9870.10120.325121.825119.325
29612015.09.03 04:15close9870.10120.493121.825119.325-1752.001272498.00
29622015.09.07 00:10buy9880.10118.8830.0000.000
29632015.09.07 00:10modify9880.10118.883117.383119.883
29642015.09.07 01:20close9880.10119.056117.383119.8831658.001274156.00
29652015.09.07 23:35buy9890.10119.2990.0000.000
29662015.09.07 23:35modify9890.10119.299117.799120.299
29672015.09.08 02:10close9890.10119.277117.799120.299-306.001273850.00
29682015.09.10 00:00buy9900.10120.5110.0000.000
29692015.09.10 00:00modify9900.10120.511119.011121.511
29702015.09.10 05:05close9900.10120.344119.011121.511-1742.001272108.00
29712015.09.15 00:40sell9910.10120.2210.0000.000
29722015.09.15 00:40modify9910.10120.221121.721119.221
29732015.09.15 05:35close9910.10120.339121.721119.221-1252.001270856.00
29742015.09.21 00:05sell9920.10120.1190.0000.000
29752015.09.21 00:05modify9920.10120.119121.619119.119
29762015.09.21 01:50close9920.10119.977121.619119.1191348.001272204.00
29772015.09.22 00:05sell9930.10120.5660.0000.000
29782015.09.22 00:05modify9930.10120.566122.066119.566
29792015.09.22 01:55close9930.10120.511122.066119.566478.001272682.00
29802015.09.22 23:25sell9940.10120.1430.0000.000
29812015.09.22 23:25modify9940.10120.143121.643119.143
29822015.09.23 01:30close9940.10120.054121.643119.143792.001273474.00
29832015.09.24 00:35buy9950.10120.2220.0000.000
29842015.09.24 00:35modify9950.10120.222118.722121.222
29852015.09.24 02:10close9950.10120.301118.722121.222718.001274192.00
29862015.09.25 00:00sell9960.10120.0730.0000.000
29872015.09.25 00:00modify9960.10120.073121.573119.073
29882015.09.25 04:35close9960.10120.181121.573119.073-1152.001273040.00
29892015.09.25 23:15buy9970.10120.5620.0000.000
29902015.09.25 23:15modify9970.10120.562119.062121.562
29912015.09.28 01:30close9970.10120.587119.062121.562136.001273176.00
29922015.09.28 22:50sell9980.10119.9530.0000.000
29932015.09.28 22:50modify9980.10119.953121.453118.953
29942015.09.29 02:50close9980.10119.863121.453118.953802.001273978.00
29952015.10.05 00:00buy9990.10119.9850.0000.000
29962015.10.05 00:00modify9990.10119.985118.485120.985
29972015.10.05 03:00close9990.10120.041118.485120.985488.001274466.00
29982015.10.07 00:35buy10000.10120.2020.0000.000
29992015.10.07 00:35modify10000.10120.202118.702121.202
30002015.10.07 01:30close10000.10120.262118.702121.202528.001274994.00
30012015.10.08 00:00sell10010.10120.0140.0000.000
30022015.10.08 00:00modify10010.10120.014121.514119.014
30032015.10.08 02:50close10010.10119.953121.514119.014538.001275532.00
30042015.10.12 00:05buy10020.10120.1690.0000.000
30052015.10.12 00:05modify10020.10120.169118.669121.169
30062015.10.12 05:10close10020.10120.187118.669121.169108.001275640.00
30072015.10.12 23:50sell10030.10120.0090.0000.000
30082015.10.12 23:50modify10030.10120.009121.509119.009
30092015.10.13 02:25close10030.10120.024121.509119.009-248.001275392.00
30102015.10.15 00:25buy10040.10118.7620.0000.000
30112015.10.15 00:25modify10040.10118.762117.262119.762
30122015.10.15 01:50close10040.10118.874117.262119.7621048.001276440.00
30132015.10.16 00:00sell10050.10118.8820.0000.000
30142015.10.16 00:00modify10050.10118.882120.382117.882
30152015.10.16 06:55close10050.10119.100120.382117.882-2252.001274188.00
30162015.10.19 00:01buy10060.10119.3810.0000.000
30172015.10.19 00:01modify10060.10119.381117.881120.381
30182015.10.19 05:10close10060.10119.358117.881120.381-302.001273886.00
30192015.10.20 00:55buy10070.10119.4720.0000.000
30202015.10.20 00:55modify10070.10119.472117.972120.472
30212015.10.20 02:10close10070.10119.522117.972120.472428.001274314.00
30222015.10.23 00:40sell10080.10120.7410.0000.000
30232015.10.23 00:40modify10080.10120.741122.241119.741
30242015.10.23 04:10close10080.10120.757122.241119.741-232.001274082.00
30252015.10.26 00:15sell10090.10121.4780.0000.000
30262015.10.26 00:15modify10090.10121.478122.978120.478
30272015.10.26 01:15close10090.10121.367122.978120.4781038.001275120.00
30282015.10.26 23:55sell10100.10121.0620.0000.000
30292015.10.26 23:55modify10100.10121.062122.562120.062
30302015.10.27 00:50close10100.10121.007122.562120.062452.001275572.00
30312015.10.27 00:50buy10110.10121.0040.0000.000
30322015.10.27 00:50modify10110.10121.004119.504122.004
30332015.10.27 02:10close10110.10121.065119.504122.004538.001276110.00
30342015.10.27 22:55sell10120.10120.4050.0000.000
30352015.10.27 22:55modify10120.10120.405121.905119.405
30362015.10.28 00:25close10120.10120.403121.905119.405-78.001276032.00
30372015.10.28 00:25buy10130.10120.4060.0000.000
30382015.10.28 00:25modify10130.10120.406118.906121.406
30392015.10.28 01:55close10130.10120.433118.906121.406198.001276230.00
30402015.10.30 00:45buy10140.10121.0860.0000.000
30412015.10.30 00:45modify10140.10121.086119.586122.086
30422015.10.30 07:35close10140.10121.323119.586122.0862298.001278528.00
30432015.11.02 00:00buy10150.10120.3740.0000.000
30442015.11.02 00:00modify10150.10120.374118.874121.374
30452015.11.02 08:15close10150.10120.404118.874121.374228.001278756.00
30462015.11.04 00:00sell10160.10121.0720.0000.000
30472015.11.04 00:00modify10160.10121.072122.572120.072
30482015.11.04 05:05close10160.10121.205122.572120.072-1402.001277354.00
30492015.11.09 00:05sell10170.10123.2880.0000.000
30502015.11.09 00:05modify10170.10123.288124.788122.288
30512015.11.09 01:55close10170.10123.216124.788122.288648.001278002.00
30522015.11.09 23:30sell10180.10123.1860.0000.000
30532015.11.09 23:30modify10180.10123.186124.686122.186
30542015.11.10 00:45close10180.10123.116124.686122.186602.001278604.00
30552015.11.10 00:45buy10190.10123.1080.0000.000
30562015.11.10 00:45modify10190.10123.108121.608124.108
30572015.11.10 02:15close10190.10123.141121.608124.108258.001278862.00
30582015.11.11 00:00buy10200.10123.1510.0000.000
30592015.11.11 00:00modify10200.10123.151121.651124.151
30602015.11.11 08:30close10200.10122.980121.651124.151-1782.001277080.00
30612015.11.12 00:40buy10210.10122.8310.0000.000
30622015.11.12 00:40modify10210.10122.831121.331123.831
30632015.11.12 03:45close10210.10122.918121.331123.831798.001277878.00
30642015.11.13 00:05buy10220.10122.6000.0000.000
30652015.11.13 00:05modify10220.10122.600121.100123.600
30662015.11.13 00:35close10220.10122.668121.100123.600608.001278486.00
30672015.11.16 23:10buy10230.10123.1710.0000.000
30682015.11.16 23:10modify10230.10123.171121.671124.171
30692015.11.17 00:45close10230.10123.234121.671124.171544.001279030.00
30702015.11.17 00:45sell10240.10123.2280.0000.000
30712015.11.17 00:45modify10240.10123.228124.728122.228
30722015.11.17 07:50close10240.10123.371124.728122.228-1502.001277528.00
30732015.11.18 00:00sell10250.10123.4350.0000.000
30742015.11.18 00:00modify10250.10123.435124.935122.435
30752015.11.18 02:25close10250.10123.409124.935122.435188.001277716.00
30762015.11.19 23:20sell10260.10122.8880.0000.000
30772015.11.19 23:20modify10260.10122.888124.388121.888
30782015.11.20 04:30close10260.10122.907124.388121.888-288.001277428.00
30792015.11.20 23:55buy10270.10122.8440.0000.000
30802015.11.20 23:55modify10270.10122.844121.344123.844
30812015.11.23 01:40close10270.10122.922121.344123.844666.001278094.00
30822015.11.23 23:40buy10280.10122.8320.0000.000
30832015.11.23 23:40modify10280.10122.832121.332123.832
30842015.11.24 01:00close10280.10122.878121.332123.832374.001278468.00
30852015.11.24 01:00sell10290.10122.8710.0000.000
30862015.11.24 01:00modify10290.10122.871124.371121.871
30872015.11.24 02:15close10290.10122.826124.371121.871378.001278846.00
30882015.11.26 23:25sell10300.10122.6040.0000.000
30892015.11.26 23:25modify10300.10122.604124.104121.604
30902015.11.27 00:00close10300.10122.572124.104121.604222.001279068.00
30912015.11.27 00:00buy10310.10122.5900.0000.000
30922015.11.27 00:00modify10310.10122.590121.090123.590
30932015.11.27 00:35close10310.10122.627121.090123.590298.001279366.00
30942015.11.30 00:00buy10320.10122.8180.0000.000
30952015.11.30 00:00modify10320.10122.818121.318123.818
30962015.11.30 08:30close10320.10122.755121.318123.818-702.001278664.00
30972015.12.01 00:50sell10330.10123.1220.0000.000
30982015.12.01 00:50modify10330.10123.122124.622122.122
30992015.12.01 02:55close10330.10123.103124.622122.122118.001278782.00
31002015.12.03 01:00sell10340.10123.2860.0000.000
31012015.12.03 01:00modify10340.10123.286124.786122.286
31022015.12.03 09:50close10340.10123.402124.786122.286-1232.001277550.00
31032015.12.04 00:25sell10350.10122.6270.0000.000
31042015.12.04 00:25modify10350.10122.627124.127121.627
31052015.12.04 02:10close10350.10122.528124.127121.627918.001278468.00
31062015.12.04 23:10buy10360.10123.1360.0000.000
31072015.12.04 23:10modify10360.10123.136121.636124.136
31082015.12.07 04:05close10360.10123.251121.636124.1361036.001279504.00
31092015.12.08 01:00sell10370.10123.3610.0000.000
31102015.12.08 01:00modify10370.10123.361124.861122.361
31112015.12.08 01:55close10370.10123.319124.861122.361348.001279852.00
31122015.12.09 00:00buy10380.10122.9290.0000.000
31132015.12.09 00:00modify10380.10122.929121.429123.929
31142015.12.09 02:10close10380.10122.955121.429123.929188.001280040.00
31152015.12.11 00:00buy10390.10121.5610.0000.000
31162015.12.11 00:00modify10390.10121.561120.061122.561
31172015.12.11 00:50close10390.10121.636120.061122.561678.001280718.00
31182015.12.11 00:50sell10400.10121.6480.0000.000
31192015.12.11 00:50modify10400.10121.648123.148120.648
31202015.12.11 06:55close10400.10122.052123.148120.648-4112.001276606.00
31212015.12.14 00:00sell10410.10121.1440.0000.000
31222015.12.14 00:00modify10410.10121.144122.644120.144
31232015.12.14 01:35close10410.10120.872122.644120.1442648.001279254.00
31242015.12.15 00:00sell10420.10121.0180.0000.000
31252015.12.15 00:00modify10420.10121.018122.518120.018
31262015.12.15 03:55close10420.10120.957122.518120.018538.001279792.00
31272015.12.16 00:05buy10430.10121.6810.0000.000
31282015.12.16 00:05modify10430.10121.681120.181122.681
31292015.12.16 02:05close10430.10121.746120.181122.681578.001280370.00
31302015.12.17 00:45sell10440.10122.2630.0000.000
31312015.12.17 00:45modify10440.10122.263123.763121.263
31322015.12.17 06:15close10440.10122.492123.763121.263-2362.001278008.00
31332015.12.17 23:00buy10450.10122.7120.0000.000
31342015.12.17 23:00modify10450.10122.712121.212123.712
31352015.12.18 05:40close10450.10122.583121.212123.712-1376.001276632.00
31362015.12.21 00:00buy10460.10121.2610.0000.000
31372015.12.21 00:00modify10460.10121.261119.761122.261
31382015.12.21 05:25close10460.10121.249119.761122.261-192.001276440.00
31392015.12.22 00:30sell10470.10121.2320.0000.000
31402015.12.22 00:30modify10470.10121.232122.732120.232
31412015.12.22 02:20close10470.10121.157122.732120.232678.001277118.00
31422015.12.24 00:00sell10480.10120.9030.0000.000
31432015.12.24 00:00modify10480.10120.903122.403119.903
31442015.12.24 02:40close10480.10120.869122.403119.903268.001277386.00
31452015.12.25 00:46buy10490.10120.3250.0000.000
31462015.12.25 00:46modify10490.10120.325118.825121.325
31472015.12.25 08:55close10490.10120.195118.825121.325-1372.001276014.00
31482015.12.29 00:00sell10500.10120.4060.0000.000
31492015.12.29 00:00modify10500.10120.406121.906119.406
31502015.12.29 02:05close10500.10120.333121.906119.406658.001276672.00
31512015.12.29 23:00sell10510.10120.4450.0000.000
31522015.12.29 23:00modify10510.10120.445121.945119.445
31532015.12.30 05:15close10510.10120.467121.945119.445-318.001276354.00
31542016.01.05 01:00buy10520.10119.3210.0000.000
31552016.01.05 01:00modify10520.10119.321117.821120.321
31562016.01.05 02:00close10520.10119.483117.821120.3211548.001277902.00
31572016.01.06 00:45sell10530.10119.0890.0000.000
31582016.01.06 00:45modify10530.10119.089120.589118.089
31592016.01.06 02:50close10530.10119.051120.589118.089308.001278210.00
31602016.01.08 23:40buy10540.10117.5020.0000.000
31612016.01.08 23:40modify10540.10117.502116.002118.502
31622016.01.11 03:20close10540.10117.315116.002118.502-1984.001276226.00
31632016.01.13 22:45buy10550.10117.6990.0000.000
31642016.01.13 22:45modify10550.10117.699116.199118.699
31652016.01.14 05:15close10550.10117.574116.199118.699-1336.001274890.00
31662016.01.15 00:30sell10560.10118.1450.0000.000
31672016.01.15 00:30modify10560.10118.145119.645117.145
31682016.01.15 02:50close10560.10118.086119.645117.145518.001275408.00
31692016.01.18 00:05buy10570.10116.8620.0000.000
31702016.01.18 00:05modify10570.10116.862115.362117.862
31712016.01.18 02:05close10570.10117.060115.362117.8621908.001277316.00
31722016.01.18 23:15buy10580.10117.3090.0000.000
31732016.01.18 23:15modify10580.10117.309115.809118.309
31742016.01.19 00:35close10580.10117.360115.809118.309424.001277740.00
31752016.01.19 00:35sell10590.10117.3600.0000.000
31762016.01.19 00:35modify10590.10117.360118.860116.360
31772016.01.19 04:20close10590.10117.417118.860116.360-642.001277098.00
31782016.01.20 00:05sell10600.10117.6570.0000.000
31792016.01.20 00:05modify10600.10117.657119.157116.657
31802016.01.20 02:00close10600.10117.564119.157116.657858.001277956.00
31812016.01.20 23:20sell10610.10116.9490.0000.000
31822016.01.20 23:20modify10610.10116.949118.449115.949
31832016.01.21 05:55close10610.10117.222118.449115.949-2828.001275128.00
31842016.01.22 00:20sell10620.10117.7750.0000.000
31852016.01.22 00:20modify10620.10117.775119.275116.775
31862016.01.22 02:20close10620.10117.712119.275116.775558.001275686.00
31872016.01.25 00:05buy10630.10118.7430.0000.000
31882016.01.25 00:05modify10630.10118.743117.243119.743
31892016.01.25 04:00close10630.10118.698117.243119.743-522.001275164.00
31902016.01.27 00:30buy10640.10118.4270.0000.000
31912016.01.27 00:30modify10640.10118.427116.927119.427
31922016.01.27 06:40close10640.10118.284116.927119.427-1502.001273662.00
31932016.02.01 00:05sell10650.10121.2740.0000.000
31942016.02.01 00:05modify10650.10121.274122.774120.274
31952016.02.01 02:55close10650.10121.182122.774120.274848.001274510.00
31962016.02.05 00:15sell10660.10116.8120.0000.000
31972016.02.05 00:15modify10660.10116.812118.312115.812
31982016.02.05 02:05close10660.10116.749118.312115.812558.001275068.00
31992016.02.09 00:55buy10670.10115.5820.0000.000
32002016.02.09 00:55modify10670.10115.582114.082116.582
32012016.02.09 07:50close10670.10114.841114.082116.582-7482.001267586.00
32022016.02.09 23:25sell10680.10115.1280.0000.000
32032016.02.09 23:25modify10680.10115.128116.628114.128
32042016.02.10 02:15close10680.10115.021116.628114.128972.001268558.00
32052016.02.15 00:00buy10690.10113.4210.0000.000
32062016.02.15 00:00modify10690.10113.421111.921114.421
32072016.02.15 00:40close10690.10113.447111.921114.421188.001268746.00
32082016.02.15 00:40sell10700.10113.4450.0000.000
32092016.02.15 00:40modify10700.10113.445114.945112.445
32102016.02.15 02:55close10700.10113.346114.945112.445918.001269664.00
32112016.02.15 23:00buy10710.10114.5940.0000.000
32122016.02.15 23:00modify10710.10114.594113.094115.594
32132016.02.16 02:35close10710.10114.602113.094115.594-6.001269658.00
32142016.02.16 23:00sell10720.10113.9710.0000.000
32152016.02.16 23:00modify10720.10113.971115.471112.971
32162016.02.17 03:20close10720.10114.100115.471112.971-1388.001268270.00
32172016.02.18 00:50sell10730.10114.1190.0000.000
32182016.02.18 00:50modify10730.10114.119115.619113.119
32192016.02.18 02:40close10730.10114.082115.619113.119298.001268568.00
32202016.02.19 00:00buy10740.10113.2400.0000.000
32212016.02.19 00:00modify10740.10113.240111.740114.240
32222016.02.19 01:25close10740.10113.370111.740114.2401228.001269796.00
32232016.02.22 22:55buy10750.10112.8140.0000.000
32242016.02.22 22:55modify10750.10112.814111.314113.814
32252016.02.23 00:35close10750.10112.966111.314113.8141434.001271230.00
32262016.02.23 00:35sell10760.10112.9540.0000.000
32272016.02.23 00:35modify10760.10112.954114.454111.954
32282016.02.23 02:05close10760.10112.851114.454111.954958.001272188.00
32292016.02.24 00:55buy10770.10111.9980.0000.000
32302016.02.24 00:55modify10770.10111.998110.498112.998
32312016.02.24 08:25close10770.10111.881110.498112.998-1242.001270946.00
32322016.02.29 00:35buy10780.10113.8680.0000.000
32332016.02.29 00:35modify10780.10113.868112.368114.868
32342016.02.29 09:30close10780.10113.117112.368114.868-7582.001263364.00
32352016.03.01 00:10buy10790.10112.7010.0000.000
32362016.03.01 00:10modify10790.10112.701111.201113.701
32372016.03.01 05:50close10790.10112.470111.201113.701-2382.001260982.00
32382016.03.02 00:05sell10800.10114.0570.0000.000
32392016.03.02 00:05modify10800.10114.057115.557113.057
32402016.03.02 01:55close10800.10113.935115.557113.0571148.001262130.00
32412016.03.03 00:45sell10810.10113.5580.0000.000
32422016.03.03 00:45modify10810.10113.558115.058112.558
32432016.03.03 10:15close10810.10113.992115.058112.558-4412.001257718.00
32442016.03.04 00:20sell10820.10113.7020.0000.000
32452016.03.04 00:20modify10820.10113.702115.202112.702
32462016.03.04 02:10close10820.10113.581115.202112.7021138.001258856.00
32472016.03.07 23:55sell10830.10113.4610.0000.000
32482016.03.07 23:55modify10830.10113.461114.961112.461
32492016.03.08 01:10close10830.10113.323114.961112.4611282.001260138.00
32502016.03.10 00:40buy10840.10113.2840.0000.000
32512016.03.10 00:40modify10840.10113.284111.784114.284
32522016.03.10 03:15close10840.10113.360111.784114.284688.001260826.00
32532016.03.11 00:25sell10850.10113.2230.0000.000
32542016.03.11 00:25modify10850.10113.223114.723112.223
32552016.03.11 01:15close10850.10113.085114.723112.2231308.001262134.00
32562016.03.14 00:00sell10860.10113.9280.0000.000
32572016.03.14 00:00modify10860.10113.928115.428112.928
32582016.03.14 01:30close10860.10113.797115.428112.9281238.001263372.00
32592016.03.16 01:00sell10870.10113.1950.0000.000
32602016.03.16 01:00modify10870.10113.195114.695112.195
32612016.03.16 02:50close10870.10113.111114.695112.195768.001264140.00
32622016.03.18 00:05buy10880.10111.3910.0000.000
32632016.03.18 00:05modify10880.10111.391109.891112.391
32642016.03.18 05:15close10880.10111.335109.891112.391-632.001263508.00
32652016.03.21 00:05buy10890.10111.5240.0000.000
32662016.03.21 00:05modify10890.10111.524110.024112.524
32672016.03.21 07:15close10890.10111.453110.024112.524-782.001262726.00
32682016.03.22 00:55sell10900.10111.9540.0000.000
32692016.03.22 00:55modify10900.10111.954113.454110.954
32702016.03.22 03:55close10900.10111.951113.454110.954-42.001262684.00
32712016.03.23 00:40sell10910.10112.3850.0000.000
32722016.03.23 00:40modify10910.10112.385113.885111.385
32732016.03.23 02:05close10910.10112.287113.885111.385908.001263592.00
32742016.03.24 00:00buy10920.10112.3730.0000.000
32752016.03.24 00:00modify10920.10112.373110.873113.373
32762016.03.24 02:10close10920.10112.416110.873113.373358.001263950.00
32772016.03.28 00:20sell10930.10113.1620.0000.000
32782016.03.28 00:20modify10930.10113.162114.662112.162
32792016.03.28 07:25close10930.10113.582114.662112.162-4272.001259678.00
32802016.03.30 00:25buy10940.10112.6500.0000.000
32812016.03.30 00:25modify10940.10112.650111.150113.650
32822016.03.30 01:25close10940.10112.785111.150113.6501278.001260956.00
32832016.04.01 00:50buy10950.10112.5410.0000.000
32842016.04.01 00:50modify10950.10112.541111.041113.541
32852016.04.01 02:20close10950.10112.563111.041113.541148.001261104.00
32862016.04.04 00:05buy10960.10111.6050.0000.000
32872016.04.04 00:05modify10960.10111.605110.105112.605
32882016.04.04 01:35close10960.10111.735110.105112.6051228.001262332.00
32892016.04.05 00:20sell10970.10111.3440.0000.000
32902016.04.05 00:20modify10970.10111.344112.844110.344
32912016.04.05 02:10close10970.10111.240112.844110.344968.001263300.00
32922016.04.11 00:25buy10980.10108.0710.0000.000
32932016.04.11 00:25modify10980.10108.071106.571109.071
32942016.04.11 01:45close10980.10108.229106.571109.0711508.001264808.00
32952016.04.12 22:55buy10990.10108.5150.0000.000
32962016.04.12 22:55modify10990.10108.515107.015109.515
32972016.04.13 01:00close10990.10108.609107.015109.515854.001265662.00
32982016.04.13 01:00sell11000.10108.6170.0000.000
32992016.04.13 01:00modify11000.10108.617110.117107.617
33002016.04.13 10:05close11000.10108.854110.117107.617-2442.001263220.00
33012016.04.15 00:35sell11010.10109.3870.0000.000
33022016.04.15 00:35modify11010.10109.387110.887108.387
33032016.04.15 02:35close11010.10109.328110.887108.387518.001263738.00
33042016.04.18 00:05buy11020.10108.2460.0000.000
33052016.04.18 00:05modify11020.10108.246106.746109.246
33062016.04.18 10:35close11020.10108.130106.746109.246-1232.001262506.00
33072016.04.19 00:55sell11030.10108.8600.0000.000
33082016.04.19 00:55modify11030.10108.860110.360107.860
33092016.04.19 05:55close11030.10109.008110.360107.860-1552.001260954.00
33102016.04.20 00:05sell11040.10109.2170.0000.000
33112016.04.20 00:05modify11040.10109.217110.717108.217
33122016.04.20 03:10close11040.10109.159110.717108.217508.001261462.00
33132016.04.21 00:55buy11050.10109.7580.0000.000
33142016.04.21 00:55modify11050.10109.758108.258110.758
33152016.04.21 02:15close11050.10109.843108.258110.758778.001262240.00
33162016.04.22 00:05buy11060.10109.4440.0000.000
33172016.04.22 00:05modify11060.10109.444107.944110.444
33182016.04.22 02:20close11060.10109.478107.944110.444268.001262508.00
33192016.04.27 00:40buy11070.10111.2930.0000.000
33202016.04.27 00:40modify11070.10111.293109.793112.293
33212016.04.27 08:55close11070.10111.184109.793112.293-1162.001261346.00
33222016.05.02 23:20buy11080.10106.4220.0000.000
33232016.05.02 23:20modify11080.10106.422104.922107.422
33242016.05.03 02:50close11080.10106.452104.922107.422214.001261560.00
33252016.05.03 23:10sell11090.10106.4580.0000.000
33262016.05.03 23:10modify11090.10106.458107.958105.458
33272016.05.04 03:15close11090.10106.599107.958105.458-1508.001260052.00
33282016.05.09 23:00buy11100.10108.3770.0000.000
33292016.05.09 23:00modify11100.10108.377106.877109.377
33302016.05.10 00:35close11100.10108.425106.877109.377394.001260446.00
33312016.05.10 00:35sell11110.10108.4280.0000.000
33322016.05.10 00:35modify11110.10108.428109.928107.428
33332016.05.10 02:45close11110.10108.349109.928107.428718.001261164.00
33342016.05.11 00:30sell11120.10109.3050.0000.000
33352016.05.11 00:30modify11120.10109.305110.805108.305
33362016.05.11 02:35close11120.10109.235110.805108.305628.001261792.00
33372016.05.12 00:10buy11130.10108.3900.0000.000
33382016.05.12 00:10modify11130.10108.390106.890109.390
33392016.05.12 01:40close11130.10108.508106.890109.3901108.001262900.00
33402016.05.12 23:55buy11140.10109.0070.0000.000
33412016.05.12 23:55modify11140.10109.007107.507110.007
33422016.05.13 02:45close11140.10109.079107.507110.007634.001263534.00
33432016.05.16 00:00buy11150.10108.6240.0000.000
33442016.05.16 00:00modify11150.10108.624107.124109.624
33452016.05.16 03:00close11150.10108.652107.124109.624208.001263742.00
33462016.05.17 00:25sell11160.10109.0580.0000.000
33472016.05.17 00:25modify11160.10109.058110.558108.058
33482016.05.17 03:15close11160.10109.017110.558108.058338.001264080.00
33492016.05.18 00:00sell11170.10109.1330.0000.000
33502016.05.18 00:00modify11170.10109.133110.633108.133
33512016.05.18 01:30close11170.10109.085110.633108.133408.001264488.00
33522016.05.19 00:25sell11180.10110.1960.0000.000
33532016.05.19 00:25modify11180.10110.196111.696109.196
33542016.05.19 01:55close11180.10110.114111.696109.196748.001265236.00
33552016.05.19 22:55sell11190.10109.9660.0000.000
33562016.05.19 22:55modify11190.10109.966111.466108.966
33572016.05.20 01:25close11190.10109.945111.466108.966112.001265348.00
33582016.05.20 23:05buy11200.10110.1170.0000.000
33592016.05.20 23:05modify11200.10110.117108.617111.117
33602016.05.23 01:50close11200.10110.227108.617111.117986.001266334.00
33612016.05.23 23:10sell11210.10109.2630.0000.000
33622016.05.23 23:10modify11210.10109.263110.763108.263
33632016.05.24 07:15close11210.10109.329110.763108.263-758.001265576.00
33642016.05.30 00:00buy11220.10110.4310.0000.000
33652016.05.30 00:00modify11220.10110.431108.931111.431
33662016.05.30 01:05close11220.10110.434108.931111.431-42.001265534.00
33672016.05.31 00:00buy11230.10111.1290.0000.000
33682016.05.31 00:00modify11230.10111.129109.629112.129
33692016.05.31 04:20close11230.10111.036109.629112.129-1002.001264532.00
33702016.05.31 22:50sell11240.10110.7200.0000.000
33712016.05.31 22:50modify11240.10110.720112.220109.720
33722016.06.01 02:20close11240.10110.677112.220109.720332.001264864.00
33732016.06.02 01:00buy11250.10109.4660.0000.000
33742016.06.02 01:00modify11250.10109.466107.966110.466
33752016.06.02 07:50close11250.10109.167107.966110.466-3062.001261802.00
33762016.06.07 00:15sell11260.10107.5650.0000.000
33772016.06.07 00:15modify11260.10107.565109.065106.565
33782016.06.07 01:35close11260.10107.499109.065106.565588.001262390.00
33792016.06.08 23:30sell11270.10107.0250.0000.000
33802016.06.08 23:30modify11270.10107.025108.525106.025
33812016.06.09 00:30close11270.10106.948108.525106.025672.001263062.00
33822016.06.09 00:30buy11280.10106.9440.0000.000
33832016.06.09 00:30modify11280.10106.944105.444107.944
33842016.06.09 08:20close11280.10106.743105.444107.944-2082.001260980.00
33852016.06.10 00:55buy11290.10106.9500.0000.000
33862016.06.10 00:55modify11290.10106.950105.450107.950
33872016.06.10 02:55close11290.10107.090105.450107.9501328.001262308.00
33882016.06.13 00:00sell11300.10106.7950.0000.000
33892016.06.13 00:00modify11300.10106.795108.295105.795
33902016.06.13 01:10close11300.10106.720108.295105.795678.001262986.00
33912016.06.14 00:00sell11310.10106.2410.0000.000
33922016.06.14 00:00modify11310.10106.241107.741105.241
33932016.06.14 01:00close11310.10106.131107.741105.2411028.001264014.00
33942016.06.14 01:00buy11320.10106.1330.0000.000
33952016.06.14 01:00modify11320.10106.133104.633107.133
33962016.06.14 02:55close11320.10106.146104.633107.13358.001264072.00
33972016.06.15 00:05buy11330.10106.0490.0000.000
33982016.06.15 00:05modify11330.10106.049104.549107.049
33992016.06.15 03:05close11330.10106.122104.549107.049658.001264730.00
34002016.06.17 23:05buy11340.10104.1570.0000.000
34012016.06.17 23:05modify11340.10104.157102.657105.157
34022016.06.20 00:05close11340.10104.696102.657105.1575276.001270006.00
34032016.06.20 00:05sell11350.10104.7010.0000.000
34042016.06.20 00:05modify11350.10104.701106.201103.701
34052016.06.20 02:30close11350.10104.471106.201103.7012228.001272234.00
34062016.06.21 00:10buy11360.10103.7910.0000.000
34072016.06.21 00:10modify11360.10103.791102.291104.791
34082016.06.21 04:15close11360.10103.948102.291104.7911498.001273732.00
34092016.06.22 00:00buy11370.10104.7640.0000.000
34102016.06.22 00:00modify11370.10104.764103.264105.764
34112016.06.22 02:15close11370.10104.794103.264105.764228.001273960.00
34122016.06.22 23:00sell11380.10104.4980.0000.000
34132016.06.22 23:00modify11380.10104.498105.998103.498
34142016.06.23 03:05close11380.10104.612105.998103.498-1238.001272722.00
34152016.07.04 00:00buy11390.10102.6120.0000.000
34162016.07.04 00:00modify11390.10102.612101.112103.612
34172016.07.04 01:00close11390.10102.655101.112103.612358.001273080.00
34182016.07.04 23:05buy11400.10102.5190.0000.000
34192016.07.04 23:05modify11400.10102.519101.019103.519
34202016.07.05 01:35close11400.10102.553101.019103.519254.001273334.00
34212016.07.11 00:00sell11410.10100.6170.0000.000
34222016.07.11 00:00modify11410.10100.617102.11799.617
34232016.07.11 05:15close11410.10100.577102.11799.617328.001273662.00
34242016.07.13 23:55sell11420.10104.5090.0000.000
34252016.07.13 23:55modify11420.10104.509106.009103.509
34262016.07.14 01:10close11420.10104.352106.009103.5091472.001275134.00
34272016.07.15 00:00buy11430.10105.3470.0000.000
34282016.07.15 00:00modify11430.10105.347103.847106.347
34292016.07.15 03:20close11430.10105.355103.847106.3478.001275142.00
34302016.07.20 01:00sell11440.10106.1650.0000.000
34312016.07.20 01:00modify11440.10106.165107.665105.165
34322016.07.20 03:25close11440.10106.010107.665105.1651478.001276620.00
34332016.07.22 23:10buy11450.10106.0890.0000.000
34342016.07.22 23:10modify11450.10106.089104.589107.089
34352016.07.22 23:40close11450.10106.204104.589107.0891078.001277698.00
34362016.07.25 00:00buy11460.10106.1170.0000.000
34372016.07.25 00:00modify11460.10106.117104.617107.117
34382016.07.25 00:40close11460.10106.258104.617107.1171338.001279036.00
34392016.07.28 22:45sell11470.10105.4260.0000.000
34402016.07.28 22:45modify11470.10105.426106.926104.426
34412016.07.29 01:15close11470.10105.222106.926104.4261942.001280978.00
34422016.08.01 00:05sell11480.10102.2450.0000.000
34432016.08.01 00:05modify11480.10102.245103.745101.245
34442016.08.01 07:05close11480.10102.429103.745101.245-1912.001279066.00
34452016.08.03 00:55sell11490.10100.9190.0000.000
34462016.08.03 00:55modify11490.10100.919102.41999.919
34472016.08.03 06:45close11490.10101.020102.41999.919-1082.001277984.00
34482016.08.04 00:30sell11500.10101.2590.0000.000
34492016.08.04 00:30modify11500.10101.259102.759100.259
34502016.08.04 02:40close11500.10101.229102.759100.259228.001278212.00
34512016.08.05 00:50buy11510.10101.1760.0000.000
34522016.08.05 00:50modify11510.10101.17699.676102.176
34532016.08.05 02:25close11510.10101.21099.676102.176268.001278480.00
34542016.08.08 00:05sell11520.10101.9450.0000.000
34552016.08.08 00:05modify11520.10101.945103.445100.945
34562016.08.08 03:20close11520.10101.971103.445100.945-332.001278148.00
34572016.08.09 00:30sell11530.10102.4730.0000.000
34582016.08.09 00:30modify11530.10102.473103.973101.473
34592016.08.09 00:45close11530.10102.425103.973101.473408.001278556.00
34602016.08.10 00:25buy11540.10101.8620.0000.000
34612016.08.10 00:25modify11540.10101.862100.362102.862
34622016.08.10 02:05close11540.10101.907100.362102.862378.001278934.00
34632016.08.15 00:05buy11550.10101.1450.0000.000
34642016.08.15 00:05modify11550.10101.14599.645102.145
34652016.08.15 02:15close11550.10101.32299.645102.1451698.001280632.00
34662016.08.16 00:10sell11560.10101.2580.0000.000
34672016.08.16 00:10modify11560.10101.258102.758100.258
34682016.08.16 01:35close11560.10101.232102.758100.258188.001280820.00
34692016.08.16 23:50sell11570.10100.3010.0000.000
34702016.08.16 23:50modify11570.10100.301101.80199.301
34712016.08.17 00:30close11570.10100.219101.80199.301722.001281542.00
34722016.08.17 00:30buy11580.10100.2170.0000.000
34732016.08.17 00:30modify11580.10100.21798.717101.217
34742016.08.17 01:35close11580.10100.31698.717101.217918.001282460.00
34752016.08.19 22:55buy11590.10100.1260.0000.000
34762016.08.19 22:55modify11590.10100.12698.626101.126
34772016.08.22 00:05close11590.10100.70098.626101.1265626.001288086.00
34782016.08.22 00:05sell11600.10100.7040.0000.000
34792016.08.22 00:05modify11600.10100.704102.20499.704
34802016.08.22 02:05close11600.10100.331102.20499.7043658.001291744.00
34812016.08.24 00:35buy11610.10100.2160.0000.000
34822016.08.24 00:35modify11610.10100.21698.716101.216
34832016.08.24 01:40close11610.10100.26498.716101.216408.001292152.00
34842016.08.26 00:00buy11620.10100.5380.0000.000
34852016.08.26 00:00modify11620.10100.53899.038101.538
34862016.08.26 01:35close11620.10100.56299.038101.538168.001292320.00
34872016.08.29 00:05sell11630.10102.0700.0000.000
34882016.08.29 00:05modify11630.10102.070103.570101.070
34892016.08.29 10:40close11630.10102.273103.570101.070-2102.001290218.00
34902016.08.30 00:40buy11640.10101.9120.0000.000
34912016.08.30 00:40modify11640.10101.912100.412102.912
34922016.08.30 01:20close11640.10101.964100.412102.912448.001290666.00
34932016.09.05 00:00buy11650.10104.0920.0000.000
34942016.09.05 00:00modify11650.10104.092102.592105.092
34952016.09.05 00:30close11650.10104.108102.592105.09288.001290754.00
34962016.09.05 00:30sell11660.10104.1070.0000.000
34972016.09.05 00:30modify11660.10104.107105.607103.107
34982016.09.05 02:50close11660.10103.953105.607103.1071468.001292222.00
34992016.09.05 22:50sell11670.10103.4140.0000.000
35002016.09.05 22:50modify11670.10103.414104.914102.414
35012016.09.06 01:15close11670.10103.391104.914102.414132.001292354.00
35022016.09.08 00:30buy11680.10101.7100.0000.000
35032016.09.08 00:30modify11680.10101.710100.210102.710
35042016.09.08 02:35close11680.10101.750100.210102.710328.001292682.00
35052016.09.12 00:05buy11690.10102.5960.0000.000
35062016.09.12 00:05modify11690.10102.596101.096103.596
35072016.09.12 03:35close11690.10102.617101.096103.596138.001292820.00
35082016.09.16 00:00buy11700.10102.0900.0000.000
35092016.09.16 00:00modify11700.10102.090100.590103.090
35102016.09.16 04:55close11700.10102.050100.590103.090-472.001292348.00
35112016.09.22 22:50buy11710.10100.7810.0000.000
35122016.09.22 22:50modify11710.10100.78199.281101.781
35132016.09.23 01:15close11710.10100.85399.281101.781634.001292982.00
35142016.09.26 00:04buy11720.10100.9580.0000.000
35152016.09.26 00:04modify11720.10100.95899.458101.958
35162016.09.26 05:45close11720.10100.93999.458101.958-262.001292720.00
35172016.09.28 00:35sell11730.10100.4270.0000.000
35182016.09.28 00:35modify11730.10100.427101.92799.427
35192016.09.28 02:05close11730.10100.321101.92799.427988.001293708.00
35202016.09.29 00:45sell11740.10100.7240.0000.000
35212016.09.29 00:45modify11740.10100.724102.22499.724
35222016.09.29 11:35close11740.10101.444102.22499.724-7272.001286436.00
35232016.09.30 00:00buy11750.10101.0290.0000.000
35242016.09.30 00:00modify11750.10101.02999.529102.029
35252016.09.30 01:15close11750.10101.12099.529102.029838.001287274.00
35262016.10.03 00:05buy11760.10101.2320.0000.000
35272016.10.03 00:05modify11760.10101.23299.732102.232
35282016.10.03 01:10close11760.10101.42599.732102.2321858.001289132.00
35292016.10.05 00:50sell11770.10102.9040.0000.000
35302016.10.05 00:50modify11770.10102.904104.404101.904
35312016.10.05 01:35close11770.10102.822104.404101.904748.001289880.00
35322016.10.06 00:00buy11780.10103.5040.0000.000
35332016.10.06 00:00modify11780.10103.504102.004104.504
35342016.10.06 03:10close11780.10103.551102.004104.504398.001290278.00
35352016.10.10 00:00buy11790.10103.2660.0000.000
35362016.10.10 00:00modify11790.10103.266101.766104.266
35372016.10.10 00:05close11790.10103.231101.766104.266-422.001289856.00
35382016.10.11 00:40buy11800.10103.6000.0000.000
35392016.10.11 00:40modify11800.10103.600102.100104.600
35402016.10.11 01:05close11800.10103.662102.100104.600548.001290404.00
35412016.10.13 00:10buy11810.10104.1940.0000.000
35422016.10.13 00:10modify11810.10104.194102.694105.194
35432016.10.13 01:15close11810.10104.307102.694105.1941058.001291462.00
35442016.10.17 00:00buy11820.10104.3690.0000.000
35452016.10.17 00:00modify11820.10104.369102.869105.369
35462016.10.17 00:05close11820.10104.300102.869105.369-762.001290700.00
35472016.10.17 00:05sell11830.10104.2980.0000.000
35482016.10.17 00:05modify11830.10104.298105.798103.298
35492016.10.17 02:05close11830.10104.189105.798103.2981018.001291718.00
35502016.10.17 23:10sell11840.10103.8890.0000.000
35512016.10.17 23:10modify11840.10103.889105.389102.889
35522016.10.18 01:40close11840.10103.845105.389102.889342.001292060.00
35532016.10.19 00:30sell11850.10103.8810.0000.000
35542016.10.19 00:30modify11850.10103.881105.381102.881
35552016.10.19 02:20close11850.10103.831105.381102.881428.001292488.00
35562016.10.20 00:45buy11860.10103.4020.0000.000
35572016.10.20 00:45modify11860.10103.402101.902104.402
35582016.10.20 03:05close11860.10103.435101.902104.402258.001292746.00
35592016.10.24 00:00buy11870.10103.8400.0000.000
35602016.10.24 00:00modify11870.10103.840102.340104.840
35612016.10.24 00:50close11870.10103.848102.340104.8408.001292754.00
35622016.10.24 00:50sell11880.10103.8500.0000.000
35632016.10.24 00:50modify11880.10103.850105.350102.850
35642016.10.24 03:45close11880.10103.855105.350102.850-122.001292632.00
35652016.10.25 00:40sell11890.10104.2580.0000.000
35662016.10.25 00:40modify11890.10104.258105.758103.258
35672016.10.25 07:35close11890.10104.375105.758103.258-1242.001291390.00
35682016.10.27 00:00buy11900.10104.4730.0000.000
35692016.10.27 00:00modify11900.10104.473102.973105.473
35702016.10.27 01:20close11900.10104.517102.973105.473368.001291758.00
35712016.10.31 00:05buy11910.10104.4380.0000.000
35722016.10.31 00:05modify11910.10104.438102.938105.438
35732016.10.31 03:25close11910.10104.753102.938105.4383078.001294836.00
35742016.10.31 23:15buy11920.10104.8420.0000.000
35752016.10.31 23:15modify11920.10104.842103.342105.842
35762016.11.01 01:55close11920.10104.849103.342105.842-16.001294820.00
35772016.11.02 00:45buy11930.10104.0180.0000.000
35782016.11.02 00:45modify11930.10104.018102.518105.018
35792016.11.02 02:50close11930.10104.116102.518105.018908.001295728.00
35802016.11.02 23:15sell11940.10103.4310.0000.000
35812016.11.02 23:15modify11940.10103.431104.931102.431
35822016.11.03 00:00close11940.10103.299104.931102.4311222.001296950.00
35832016.11.03 00:00buy11950.10103.3160.0000.000
35842016.11.03 00:00modify11950.10103.316101.816104.316
35852016.11.03 02:20close11950.10103.375101.816104.316518.001297468.00
35862016.11.04 23:40buy11960.10103.0090.0000.000
35872016.11.04 23:40modify11960.10103.009101.509104.009
35882016.11.07 00:00t/p11960.10104.019101.509104.0099986.001307454.00
35892016.11.08 00:00buy11970.10104.4620.0000.000
35902016.11.08 00:00modify11970.10104.462102.962105.462
35912016.11.08 01:25close11970.10104.557102.962105.462878.001308332.00
35922016.11.09 00:05sell11980.10105.2010.0000.000
35932016.11.09 00:05modify11980.10105.201106.701104.201
35942016.11.09 01:45close11980.10105.060106.701104.2011338.001309670.00
35952016.11.10 00:40buy11990.10105.6670.0000.000
35962016.11.10 00:40modify11990.10105.667104.167106.667
35972016.11.10 01:35close11990.10105.852104.167106.6671778.001311448.00
35982016.11.11 00:15buy12000.10106.7930.0000.000
35992016.11.11 00:15modify12000.10106.793105.293107.793
36002016.11.11 01:15close12000.10106.870105.293107.793698.001312146.00
36012016.11.14 00:00buy12010.10106.8660.0000.000
36022016.11.14 00:00modify12010.10106.866105.366107.866
36032016.11.14 00:05close12010.10106.865105.366107.866-82.001312064.00
36042016.11.14 00:05sell12020.10106.8490.0000.000
36052016.11.14 00:05modify12020.10106.849108.349105.849
36062016.11.14 09:15close12020.10107.436108.349105.849-5942.001306122.00
36072016.11.16 00:35buy12030.10109.0630.0000.000
36082016.11.16 00:35modify12030.10109.063107.563110.063
36092016.11.16 05:05close12030.10109.102107.563110.063318.001306440.00
36102016.11.17 00:00buy12040.10109.0730.0000.000
36112016.11.17 00:00modify12040.10109.073107.573110.073
36122016.11.17 03:55close12040.10109.071107.573110.073-92.001306348.00
36132016.11.21 00:05sell12050.10110.9900.0000.000
36142016.11.21 00:05modify12050.10110.990112.490109.990
36152016.11.21 02:05close12050.10110.861112.490109.9901218.001307566.00
36162016.11.22 00:10buy12060.10110.7980.0000.000
36172016.11.22 00:10modify12060.10110.798109.298111.798
36182016.11.22 04:50close12060.10110.793109.298111.798-122.001307444.00
36192016.11.25 00:00buy12070.10113.2850.0000.000
36202016.11.25 00:00modify12070.10113.285111.785114.285
36212016.11.25 02:10close12070.10113.400111.785114.2851078.001308522.00
36222016.11.28 00:00sell12080.10112.7690.0000.000
36232016.11.28 00:00modify12080.10112.769114.269111.769
36242016.11.28 00:35close12080.10112.859114.269111.769-972.001307550.00
36252016.11.28 00:35buy12090.10112.8510.0000.000
36262016.11.28 00:35modify12090.10112.851111.351113.851
36272016.11.28 07:55close12090.10112.022111.351113.851-8362.001299188.00
36282016.11.29 23:30buy12100.10112.2980.0000.000
36292016.11.29 23:30modify12100.10112.298110.798113.298
36302016.11.30 00:40close12100.10112.459110.798113.2981524.001300712.00
36312016.11.30 00:40sell12110.10112.4520.0000.000
36322016.11.30 00:40modify12110.10112.452113.952111.452
36332016.11.30 02:05close12110.10112.385113.952111.452598.001301310.00
36342016.12.01 00:10sell12120.10114.4380.0000.000
36352016.12.01 00:10modify12120.10114.438115.938113.438
36362016.12.01 00:40close12120.10114.309115.938113.4381218.001302528.00
36372016.12.05 00:00buy12130.10113.2720.0000.000
36382016.12.05 00:00modify12130.10113.272111.772114.272
36392016.12.05 01:50close12130.10113.516111.772114.2722368.001304896.00
36402016.12.06 00:15sell12140.10113.8630.0000.000
36412016.12.06 00:15modify12140.10113.863115.363112.863
36422016.12.06 02:15close12140.10113.702115.363112.8631538.001306434.00
36432016.12.08 00:15buy12150.10113.6420.0000.000
36442016.12.08 00:15modify12150.10113.642112.142114.642
36452016.12.08 02:55close12150.10113.757112.142114.6421078.001307512.00
36462016.12.09 00:40sell12160.10114.0660.0000.000
36472016.12.09 00:40modify12160.10114.066115.566113.066
36482016.12.09 07:30close12160.10114.355115.566113.066-2962.001304550.00
36492016.12.12 00:05sell12170.10115.4280.0000.000
36502016.12.12 00:05modify12170.10115.428116.928114.428
36512016.12.12 03:40close12170.10115.331116.928114.428898.001305448.00
36522016.12.13 00:05buy12180.10114.9960.0000.000
36532016.12.13 00:05modify12180.10114.996113.496115.996
36542016.12.13 03:00close12180.10115.058113.496115.996548.001305996.00
36552016.12.14 01:00sell12190.10115.2460.0000.000
36562016.12.14 01:00modify12190.10115.246116.746114.246
36572016.12.14 02:25close12190.10115.057116.746114.2461818.001307814.00
36582016.12.16 00:25sell12200.10118.2440.0000.000
36592016.12.16 00:25modify12200.10118.244119.744117.244
36602016.12.16 02:45close12200.10118.068119.744117.2441688.001309502.00
36612016.12.16 23:25sell12210.10117.9740.0000.000
36622016.12.16 23:25modify12210.10117.974119.474116.974
36632016.12.19 01:10close12210.10117.740119.474116.9742190.001311692.00
36642016.12.21 00:05sell12220.10117.8940.0000.000
36652016.12.21 00:05modify12220.10117.894119.394116.894
36662016.12.21 02:05close12220.10117.763119.394116.8941238.001312930.00
36672016.12.22 00:20buy12230.10117.4950.0000.000
36682016.12.22 00:20modify12230.10117.495115.995118.495
36692016.12.22 01:25close12230.10117.571115.995118.495688.001313618.00
36702016.12.23 00:00buy12240.10117.5420.0000.000
36712016.12.23 00:00modify12240.10117.542116.042118.542
36722016.12.23 09:40close12240.10117.451116.042118.542-982.001312636.00
36732016.12.27 22:50buy12250.10117.4440.0000.000
36742016.12.27 22:50modify12250.10117.444115.944118.444
36752016.12.28 00:50close12250.10117.470115.944118.444174.001312810.00
36762016.12.28 00:50sell12260.10117.4620.0000.000
36772016.12.28 00:50modify12260.10117.462118.962116.462
36782016.12.28 02:05close12260.10117.426118.962116.462288.001313098.00
36792016.12.30 00:00buy12270.10116.5330.0000.000
36802016.12.30 00:00modify12270.10116.533115.033117.533
36812016.12.30 05:10close12270.10116.515115.033117.533-252.001312846.00
36822017.01.02 00:36buy12280.10116.9410.0000.000
36832017.01.02 00:36modify12280.10116.941115.441117.941
36842017.01.02 04:10close12280.10116.822115.441117.941-1262.001311584.00
36852017.01.03 00:00buy12290.10117.5240.0000.000
36862017.01.03 00:00modify12290.10117.524116.024118.524
36872017.01.03 08:55close12290.10117.445116.024118.524-862.001310722.00
36882017.01.05 00:00buy12300.10117.2360.0000.000
36892017.01.05 00:00modify12300.10117.236115.736118.236
36902017.01.05 01:40close12300.10117.404115.736118.2361608.001312330.00
36912017.01.06 00:35buy12310.10115.3060.0000.000
36922017.01.06 00:35modify12310.10115.306113.806116.306
36932017.01.06 02:20close12310.10115.572113.806116.3062588.001314918.00
36942017.01.09 00:20sell12320.10117.0810.0000.000
36952017.01.09 00:20modify12320.10117.081118.581116.081
36962017.01.09 08:55close12320.10117.351118.581116.081-2772.001312146.00
36972017.01.11 00:50sell12330.10115.8040.0000.000
36982017.01.11 00:50modify12330.10115.804117.304114.804
36992017.01.11 02:10close12330.10115.668117.304114.8041288.001313434.00
37002017.01.12 23:05sell12340.10114.6030.0000.000
37012017.01.12 23:05modify12340.10114.603116.103113.603
37022017.01.13 08:10close12340.10114.891116.103113.603-2978.001310456.00
37032017.01.16 00:00buy12350.10114.3320.0000.000
37042017.01.16 00:00modify12350.10114.332112.832115.332
37052017.01.16 03:45close12350.10114.448112.832115.3321088.001311544.00
37062017.01.17 00:55buy12360.10114.1250.0000.000
37072017.01.17 00:55modify12360.10114.125112.625115.125
37082017.01.17 01:35close12360.10114.191112.625115.125588.001312132.00
37092017.01.18 00:00buy12370.10112.6170.0000.000
37102017.01.18 00:00modify12370.10112.617111.117113.617
37112017.01.18 01:00close12370.10112.791111.117113.6171668.001313800.00
37122017.01.19 00:30sell12380.10114.5490.0000.000
37132017.01.19 00:30modify12380.10114.549116.049113.549
37142017.01.19 05:10close12380.10114.600116.049113.549-582.001313218.00
37152017.01.20 00:25sell12390.10114.9470.0000.000
37162017.01.20 00:25modify12390.10114.947116.447113.947
37172017.01.20 02:05close12390.10114.903116.447113.947368.001313586.00
37182017.01.23 00:05buy12400.10114.4070.0000.000
37192017.01.23 00:05modify12400.10114.407112.907115.407
37202017.01.23 07:00close12400.10113.753112.907115.407-6612.001306974.00
37212017.01.24 00:45buy12410.10112.6970.0000.000
37222017.01.24 00:45modify12410.10112.697111.197113.697
37232017.01.24 02:05close12410.10112.866111.197113.6971618.001308592.00
37242017.01.25 00:30sell12420.10113.8330.0000.000
37252017.01.25 00:30modify12420.10113.833115.333112.833
37262017.01.25 02:35close12420.10113.797115.333112.833288.001308880.00
37272017.01.30 00:05buy12430.10114.8150.0000.000
37282017.01.30 00:05modify12430.10114.815113.315115.815
37292017.01.30 06:25close12430.10114.473113.315115.815-3492.001305388.00
37302017.01.30 23:35sell12440.10113.7810.0000.000
37312017.01.30 23:35modify12440.10113.781115.281112.781
37322017.01.31 01:55close12440.10113.673115.281112.781982.001306370.00
37332017.02.01 00:45buy12450.10112.7400.0000.000
37342017.02.01 00:45modify12450.10112.740111.240113.740
37352017.02.01 02:20close12450.10112.933111.240113.7401858.001308228.00
37362017.02.02 23:35sell12460.10112.8050.0000.000
37372017.02.02 23:35modify12460.10112.805114.305111.805
37382017.02.03 02:05close12460.10112.739114.305111.805562.001308790.00
37392017.02.06 00:50buy12470.10112.5590.0000.000
37402017.02.06 00:50modify12470.10112.559111.059113.559
37412017.02.06 01:55close12470.10112.661111.059113.559948.001309738.00
37422017.02.07 00:25sell12480.10111.7890.0000.000
37432017.02.07 00:25modify12480.10111.789113.289110.789
37442017.02.07 02:35close12480.10111.700113.289110.789818.001310556.00
37452017.02.09 00:30buy12490.10111.9240.0000.000
37462017.02.09 00:30modify12490.10111.924110.424112.924
37472017.02.09 02:20close12490.10112.005110.424112.924738.001311294.00
37482017.02.10 00:35sell12500.10113.2810.0000.000
37492017.02.10 00:35modify12500.10113.281114.781112.281
37502017.02.10 05:20close12500.10113.583114.781112.281-3092.001308202.00
37512017.02.13 00:05sell12510.10113.5040.0000.000
37522017.02.13 00:05modify12510.10113.504115.004112.504
37532017.02.13 06:45close12510.10113.802115.004112.504-3052.001305150.00
37542017.02.14 00:05sell12520.10113.7480.0000.000
37552017.02.14 00:05modify12520.10113.748115.248112.748
37562017.02.14 02:00close12520.10113.679115.248112.748618.001305768.00
37572017.02.15 00:35sell12530.10114.2950.0000.000
37582017.02.15 00:35modify12530.10114.295115.795113.295
37592017.02.15 06:00close12530.10114.298115.795113.295-102.001305666.00
37602017.02.16 00:50sell12540.10114.2250.0000.000
37612017.02.16 00:50modify12540.10114.225115.725113.225
37622017.02.16 02:00close12540.10114.140115.725113.225778.001306444.00
37632017.02.20 00:00buy12550.10112.9000.0000.000
37642017.02.20 00:00modify12550.10112.900111.400113.900
37652017.02.20 00:20close12550.10112.950111.400113.900428.001306872.00
37662017.02.21 00:00buy12560.10113.0930.0000.000
37672017.02.21 00:00modify12560.10113.093111.593114.093
37682017.02.21 01:05close12560.10113.154111.593114.093538.001307410.00
37692017.02.22 01:00sell12570.10113.7020.0000.000
37702017.02.22 01:00modify12570.10113.702115.202112.702
37712017.02.22 02:15close12570.10113.571115.202112.7021238.001308648.00
37722017.02.22 23:45sell12580.10113.2900.0000.000
37732017.02.22 23:45modify12580.10113.290114.790112.290
37742017.02.23 03:05close12580.10113.242114.790112.290382.001309030.00
37752017.02.24 00:00buy12590.10112.6360.0000.000
37762017.02.24 00:00modify12590.10112.636111.136113.636
37772017.02.24 01:05close12590.10112.754111.136113.6361108.001310138.00
37782017.02.27 00:10sell12600.10112.1880.0000.000
37792017.02.27 00:10modify12600.10112.188113.688111.188
37802017.02.27 02:15close12600.10112.077113.688111.1881038.001311176.00
37812017.02.28 23:05sell12610.10112.5740.0000.000
37822017.02.28 23:05modify12610.10112.574114.074111.574
37832017.03.01 04:05close12610.10112.965114.074111.574-4008.001307168.00
37842017.03.02 00:30sell12620.10113.7250.0000.000
37852017.03.02 00:30modify12620.10113.725115.225112.725
37862017.03.02 12:45close12620.10114.143115.225112.725-4252.001302916.00
37872017.03.10 00:40sell12630.10115.0330.0000.000
37882017.03.10 00:40modify12630.10115.033116.533114.033
37892017.03.10 05:30close12630.10115.158116.533114.033-1322.001301594.00
37902017.03.16 00:00buy12640.10113.3870.0000.000
37912017.03.16 00:00modify12640.10113.387111.887114.387
37922017.03.16 01:20close12640.10113.543111.887114.3871488.001303082.00
37932017.03.20 00:55buy12650.10112.6360.0000.000
37942017.03.20 00:55modify12650.10112.636111.136113.636
37952017.03.20 01:40close12650.10112.741111.136113.636978.001304060.00
37962017.03.22 00:20buy12660.10111.6900.0000.000
37972017.03.22 00:20modify12660.10111.690110.190112.690
37982017.03.22 03:40close12660.10111.720110.190112.690228.001304288.00
37992017.03.27 00:05buy12670.10110.9000.0000.000
38002017.03.27 00:05modify12670.10110.900109.400111.900
38012017.03.27 08:05close12670.10110.427109.400111.900-4802.001299486.00
38022017.03.29 00:55buy12680.10111.0570.0000.000
38032017.03.29 00:55modify12680.10111.057109.557112.057
38042017.03.29 02:05close12680.10111.156109.557112.057918.001300404.00
38052017.03.31 00:55sell12690.10111.8630.0000.000
38062017.03.31 00:55modify12690.10111.863113.363110.863
38072017.03.31 02:25close12690.10111.740113.363110.8631158.001301562.00
38082017.04.04 00:55buy12700.10110.8880.0000.000
38092017.04.04 00:55modify12700.10110.888109.388111.888
38102017.04.04 16:00close12700.10110.504109.388111.888-3912.001297650.00
38112017.04.04 22:50sell12710.10110.7550.0000.000
38122017.04.04 22:50modify12710.10110.755112.255109.755
38132017.04.05 00:35close12710.10110.697112.255109.755482.001298132.00
38142017.04.05 00:35buy12720.10110.6860.0000.000
38152017.04.05 00:35modify12720.10110.686109.186111.686
38162017.04.05 01:40close12720.10110.772109.186111.686788.001298920.00
38172017.04.06 00:05buy12730.10110.7160.0000.000
38182017.04.06 00:05modify12730.10110.716109.216111.716
38192017.04.06 09:35close12730.10110.531109.216111.716-1922.001296998.00
38202017.04.07 00:50sell12740.10110.8510.0000.000
38212017.04.07 00:50modify12740.10110.851112.351109.851
38222017.04.07 04:15close12740.10110.435112.351109.8514088.001301086.00
38232017.04.10 00:00buy12750.10111.0420.0000.000
38242017.04.10 00:00modify12750.10111.042109.542112.042
38252017.04.10 01:10close12750.10111.162109.542112.0421128.001302214.00
38262017.04.17 00:00buy12760.10108.7160.0000.000
38272017.04.17 00:00modify12760.10108.716107.216109.716
38282017.04.17 00:05close12760.10108.742107.216109.716188.001302402.00
38292017.04.24 00:05sell12770.10110.3500.0000.000
38302017.04.24 00:05modify12770.10110.350111.850109.350
38312017.04.24 17:10close12770.10110.082111.850109.3502608.001305010.00
38322017.05.01 00:05buy12780.10111.3760.0000.000
38332017.05.01 00:05modify12780.10111.376109.876112.376
38342017.05.01 03:05close12780.10111.354109.876112.376-292.001304718.00
38352017.05.02 00:05sell12790.10111.8310.0000.000
38362017.05.02 00:05modify12790.10111.831113.331110.831
38372017.05.02 02:15close12790.10111.805113.331110.831188.001304906.00
38382017.05.03 00:00buy12800.10111.9850.0000.000
38392017.05.03 00:00modify12800.10111.985110.485112.985
38402017.05.03 00:45close12800.10112.055110.485112.985628.001305534.00
38412017.05.03 00:45sell12810.10112.0420.0000.000
38422017.05.03 00:45modify12810.10112.042113.542111.042
38432017.05.03 01:40close12810.10111.977113.542111.042578.001306112.00
38442017.05.05 00:10sell12820.10112.4640.0000.000
38452017.05.05 00:10modify12820.10112.464113.964111.464
38462017.05.05 06:35close12820.10112.428113.964111.464288.001306400.00
38472017.05.08 00:05sell12830.10112.9410.0000.000
38482017.05.08 00:05modify12830.10112.941114.441111.941
38492017.05.08 02:35close12830.10112.735114.441111.9411988.001308388.00
38502017.05.11 00:10sell12840.10114.3310.0000.000
38512017.05.11 00:10modify12840.10114.331115.831113.331
38522017.05.11 03:50close12840.10114.222115.831113.3311018.001309406.00
38532017.05.12 00:20buy12850.10113.8420.0000.000
38542017.05.12 00:20modify12850.10113.842112.342114.842
38552017.05.12 03:05close12850.10113.867112.342114.842178.001309584.00
38562017.05.15 00:05buy12860.10113.1800.0000.000
38572017.05.15 00:05modify12860.10113.180111.680114.180
38582017.05.15 02:00close12860.10113.309111.680114.1801218.001310802.00
38592017.05.16 00:00sell12870.10113.7770.0000.000
38602017.05.16 00:00modify12870.10113.777115.277112.777
38612017.05.16 00:10close12870.10113.618115.277112.7771518.001312320.00
38622017.05.19 00:35sell12880.10111.5260.0000.000
38632017.05.19 00:35modify12880.10111.526113.026110.526
38642017.05.19 01:50close12880.10111.439113.026110.526798.001313118.00
38652017.05.22 00:05buy12890.10111.0830.0000.000
38662017.05.22 00:05modify12890.10111.083109.583112.083
38672017.05.22 01:30close12890.10111.288109.583112.0831978.001315096.00
38682017.05.23 00:30sell12900.10111.3090.0000.000
38692017.05.23 00:30modify12900.10111.309112.809110.309
38702017.05.23 01:40close12900.10111.123112.809110.3091788.001316884.00
38712017.05.24 00:45sell12910.10111.8140.0000.000
38722017.05.24 00:45modify12910.10111.814113.314110.814
38732017.05.24 03:25close12910.10111.773113.314110.814338.001317222.00
38742017.05.26 23:05sell12920.10111.2890.0000.000
38752017.05.26 23:05modify12920.10111.289112.789110.289
38762017.05.29 00:05close12920.10111.228112.789110.289460.001317682.00
38772017.05.29 00:05buy12930.10111.2290.0000.000
38782017.05.29 00:05modify12930.10111.229109.729112.229
38792017.05.29 03:35close12930.10111.369109.729112.2291328.001319010.00
38802017.05.29 23:35buy12940.10111.2980.0000.000
38812017.05.29 23:35modify12940.10111.298109.798112.298
38822017.05.30 08:25close12940.10110.961109.798112.298-3456.001315554.00
38832017.05.31 00:00sell12950.10110.8230.0000.000
38842017.05.31 00:00modify12950.10110.823112.323109.823
38852017.05.31 02:10close12950.10110.800112.323109.823158.001315712.00
38862017.06.01 00:00sell12960.10110.7760.0000.000
38872017.06.01 00:00modify12960.10110.776112.276109.776
38882017.06.01 02:20close12960.10110.748112.276109.776208.001315920.00
38892017.06.02 00:30sell12970.10111.3830.0000.000
38902017.06.02 00:30modify12970.10111.383112.883110.383
38912017.06.02 01:20close12970.10111.319112.883110.383568.001316488.00
38922017.06.05 00:00buy12980.10110.3490.0000.000
38932017.06.05 00:00modify12980.10110.349108.849111.349
38942017.06.05 01:25close12980.10110.538108.849111.3491818.001318306.00
38952017.06.06 01:00sell12990.10110.5060.0000.000
38962017.06.06 01:00modify12990.10110.506112.006109.506
38972017.06.06 02:10close12990.10110.435112.006109.506638.001318944.00
38982017.06.07 00:10buy13000.10109.3770.0000.000
38992017.06.07 00:10modify13000.10109.377107.877110.377
39002017.06.07 02:10close13000.10109.431107.877110.377468.001319412.00
39012017.06.08 00:10sell13010.10109.8180.0000.000
39022017.06.08 00:10modify13010.10109.818111.318108.818
39032017.06.08 02:00close13010.10109.751111.318108.818598.001320010.00
39042017.06.12 00:00sell13020.10110.3070.0000.000
39052017.06.12 00:00modify13020.10110.307111.807109.307
39062017.06.12 02:25close13020.10110.318111.807109.307-182.001319828.00
39072017.06.12 22:55sell13030.10109.8590.0000.000
39082017.06.12 22:55modify13030.10109.859111.359108.859
39092017.06.13 01:40close13030.10109.837111.359108.859122.001319950.00
39102017.06.14 00:50sell13040.10110.0500.0000.000
39112017.06.14 00:50modify13040.10110.050111.550109.050
39122017.06.14 03:45close13040.10110.029111.550109.050138.001320088.00
39132017.06.20 00:55sell13050.10111.5770.0000.000
39142017.06.20 00:55modify13050.10111.577113.077110.577
39152017.06.20 08:40close13050.10111.585113.077110.577-152.001319936.00
39162017.06.26 00:05buy13060.10111.1540.0000.000
39172017.06.26 00:05modify13060.10111.154109.654112.154
39182017.06.26 03:15close13060.10111.296109.654112.1541348.001321284.00
39192017.06.28 23:50sell13070.10112.3340.0000.000
39202017.06.28 23:50modify13070.10112.334113.834111.334
39212017.06.29 03:15close13070.10112.268113.834111.334562.001321846.00
39222017.07.05 00:15sell13080.10113.2660.0000.000
39232017.07.05 00:15modify13080.10113.266114.766112.266
39242017.07.05 01:20close13080.10113.203114.766112.266558.001322404.00
39252017.07.06 00:55buy13090.10113.1920.0000.000
39262017.07.06 00:55modify13090.10113.192111.692114.192
39272017.07.06 03:05close13090.10113.247111.692114.192478.001322882.00
39282017.07.07 00:05buy13100.10113.1680.0000.000
39292017.07.07 00:05modify13100.10113.168111.668114.168
39302017.07.07 03:05close13100.10113.208111.668114.168328.001323210.00
39312017.07.10 00:10sell13110.10113.9810.0000.000
39322017.07.10 00:10modify13110.10113.981115.481112.981
39332017.07.10 03:05close13110.10113.929115.481112.981448.001323658.00
39342017.07.10 23:40buy13120.10114.0230.0000.000
39352017.07.10 23:40modify13120.10114.023112.523115.023
39362017.07.11 02:20close13120.10114.081112.523115.023494.001324152.00
39372017.07.12 00:45sell13130.10113.9680.0000.000
39382017.07.12 00:45modify13130.10113.968115.468112.968
39392017.07.12 01:35close13130.10113.839115.468112.9681218.001325370.00
39402017.07.14 00:10sell13140.10113.2910.0000.000
39412017.07.14 00:10modify13140.10113.291114.791112.291
39422017.07.14 06:05close13140.10113.403114.791112.291-1192.001324178.00
39432017.07.17 00:05buy13150.10112.4940.0000.000
39442017.07.17 00:05modify13150.10112.494110.994113.494
39452017.07.17 01:20close13150.10112.545110.994113.494438.001324616.00
39462017.07.18 00:30sell13160.10112.6620.0000.000
39472017.07.18 00:30modify13160.10112.662114.162111.662
39482017.07.18 01:35close13160.10112.593114.162111.662618.001325234.00
39492017.07.18 22:45sell13170.10112.0720.0000.000
39502017.07.18 22:45modify13170.10112.072113.572111.072
39512017.07.19 02:25close13170.10112.006113.572111.072562.001325796.00
39522017.07.21 00:40buy13180.10111.8360.0000.000
39532017.07.21 00:40modify13180.10111.836110.336112.836
39542017.07.21 03:25close13180.10111.929110.336112.836858.001326654.00
39552017.07.27 00:20buy13190.10111.1420.0000.000
39562017.07.27 00:20modify13190.10111.142109.642112.142
39572017.07.27 07:45close13190.10110.975109.642112.142-1742.001324912.00
39582017.07.28 00:45sell13200.10111.3190.0000.000
39592017.07.28 00:45modify13200.10111.319112.819110.319
39602017.07.28 01:45close13200.10111.177112.819110.3191348.001326260.00
39612017.07.28 23:55sell13210.10110.7160.0000.000
39622017.07.28 23:55modify13210.10110.716112.216109.716
39632017.07.31 01:15close13210.10110.569112.216109.7161320.001327580.00
39642017.08.01 00:15buy13220.10110.2310.0000.000
39652017.08.01 00:15modify13220.10110.231108.731111.231
39662017.08.01 01:15close13220.10110.311108.731111.231728.001328308.00
39672017.08.02 00:35sell13230.10110.3830.0000.000
39682017.08.02 00:35modify13230.10110.383111.883109.383
39692017.08.02 10:00close13230.10110.651111.883109.383-2752.001325556.00
39702017.08.03 00:20sell13240.10110.7110.0000.000
39712017.08.03 00:20modify13240.10110.711112.211109.711
39722017.08.03 03:10close13240.10110.686112.211109.711178.001325734.00
39732017.08.04 00:20buy13250.10109.9360.0000.000
39742017.08.04 00:20modify13250.10109.936108.436110.936
39752017.08.04 03:50close13250.10110.003108.436110.936598.001326332.00
39762017.08.07 00:40sell13260.10110.7560.0000.000
39772017.08.07 00:40modify13260.10110.756112.256109.756
39782017.08.07 03:55close13260.10110.745112.256109.75638.001326370.00
39792017.08.07 23:35sell13270.10110.7650.0000.000
39802017.08.07 23:35modify13270.10110.765112.265109.765
39812017.08.08 03:45close13270.10110.712112.265109.765432.001326802.00
39822017.08.09 00:00buy13280.10110.3190.0000.000
39832017.08.09 00:00modify13280.10110.319108.819111.319
39842017.08.09 07:50close13280.10109.927108.819111.319-3992.001322810.00
39852017.08.10 00:55buy13290.10109.9120.0000.000
39862017.08.10 00:55modify13290.10109.912108.412110.912
39872017.08.10 02:40close13290.10110.014108.412110.912948.001323758.00
39882017.08.11 00:15buy13300.10109.1820.0000.000
39892017.08.11 00:15modify13300.10109.182107.682110.182
39902017.08.11 08:50close13300.10109.059107.682110.182-1302.001322456.00
39912017.08.16 00:10sell13310.10110.6330.0000.000
39922017.08.16 00:10modify13310.10110.633112.133109.633
39932017.08.16 02:20close13310.10110.552112.133109.633738.001323194.00
39942017.08.17 00:15buy13320.10110.1470.0000.000
39952017.08.17 00:15modify13320.10110.147108.647111.147
39962017.08.17 06:30close13320.10109.925108.647111.147-2292.001320902.00
39972017.08.18 00:35buy13330.10109.4540.0000.000
39982017.08.18 00:35modify13330.10109.454107.954110.454
39992017.08.18 04:35close13330.10109.503107.954110.454418.001321320.00
40002017.08.21 00:05sell13340.10109.3140.0000.000
40012017.08.21 00:05modify13340.10109.314110.814108.314
40022017.08.21 03:10close13340.10109.275110.814108.314318.001321638.00
40032017.08.23 00:35sell13350.10109.5910.0000.000
40042017.08.23 00:35modify13350.10109.591111.091108.591
40052017.08.23 05:25close13350.10109.629111.091108.591-452.001321186.00
40062017.08.24 00:55buy13360.10108.9610.0000.000
40072017.08.24 00:55modify13360.10108.961107.461109.961
40082017.08.24 03:20close13360.10108.999107.461109.961308.001321494.00
40092017.08.28 00:05buy13370.10109.1880.0000.000
40102017.08.28 00:05modify13370.10109.188107.688110.188
40112017.08.28 02:45close13370.10109.327107.688110.1881318.001322812.00
40122017.08.30 23:55buy13380.10110.2720.0000.000
40132017.08.30 23:55modify13380.10110.272108.772111.272
40142017.08.31 02:05close13380.10110.342108.772111.272614.001323426.00
40152017.09.01 00:20buy13390.10109.9330.0000.000
40162017.09.01 00:20modify13390.10109.933108.433110.933
40172017.09.01 01:40close13390.10110.010108.433110.933698.001324124.00
40182017.09.04 00:05buy13400.10109.5710.0000.000
40192017.09.04 00:05modify13400.10109.571108.071110.571
40202017.09.04 13:10close13400.10109.594108.071110.571158.001324282.00
40212017.09.05 00:15sell13410.10109.6840.0000.000
40222017.09.05 00:15modify13410.10109.684111.184108.684
40232017.09.05 03:55close13410.10109.649111.184108.684278.001324560.00
40242017.09.08 00:20buy13420.10108.4320.0000.000
40252017.09.08 00:20modify13420.10108.432106.932109.432
40262017.09.08 04:45close13420.10108.463106.932109.432238.001324798.00
40272017.09.18 00:00buy13430.10111.0610.0000.000
40282017.09.18 00:00modify13430.10111.061109.561112.061
40292017.09.18 00:05close13430.10111.051109.561112.061-172.001324626.00
40302017.09.18 00:05sell13440.10111.0380.0000.000
40312017.09.18 00:05modify13440.10111.038112.538110.038
40322017.09.18 07:10close13440.10111.158112.538110.038-1272.001323354.00
40332017.09.18 22:55buy13450.10111.4040.0000.000
40342017.09.18 22:55modify13450.10111.404109.904112.404
40352017.09.18 23:55close13450.10111.601109.904112.4041898.001325252.00
40362017.09.21 00:45sell13460.10112.2770.0000.000
40372017.09.21 00:45modify13460.10112.277113.777111.277
40382017.09.21 06:00close13460.10112.436113.777111.277-1662.001323590.00
40392017.09.22 00:00buy13470.10112.4660.0000.000
40402017.09.22 00:00modify13470.10112.466110.966113.466
40412017.09.22 03:10close13470.10112.547110.966113.466738.001324328.00
40422017.09.26 00:35sell13480.10111.7470.0000.000
40432017.09.26 00:35modify13480.10111.747113.247110.747
40442017.09.26 03:05close13480.10111.674113.247110.747658.001324986.00
40452017.09.29 00:05buy13490.10112.3120.0000.000
40462017.09.29 00:05modify13490.10112.312110.812113.312
40472017.09.29 01:50close13490.10112.407110.812113.312878.001325864.00
40482017.09.29 23:55buy13500.10112.4720.0000.000
40492017.09.29 23:55modify13500.10112.472110.972113.472
40502017.10.02 01:05close13500.10112.614110.972113.4721306.001327170.00
40512017.10.03 00:00sell13510.10112.7560.0000.000
40522017.10.03 00:00modify13510.10112.756114.256111.756
40532017.10.03 02:00close13510.10112.668114.256111.756808.001327978.00
40542017.10.06 00:55buy13520.10112.7920.0000.000
40552017.10.06 00:55modify13520.10112.792111.292113.792
40562017.10.06 03:10close13520.10112.841111.292113.792418.001328396.00
40572017.10.09 00:00buy13530.10112.5720.0000.000
40582017.10.09 00:00modify13530.10112.572111.072113.572
40592017.10.09 01:00close13530.10112.670111.072113.572908.001329304.00
40602017.10.09 01:00sell13540.10112.6620.0000.000
40612017.10.09 01:00modify13540.10112.662114.162111.662
40622017.10.09 01:10close13540.10112.512114.162111.6621428.001330732.00
40632017.10.11 00:55buy13550.10112.3750.0000.000
40642017.10.11 00:55modify13550.10112.375110.875113.375
40652017.10.11 04:25close13550.10112.412110.875113.375298.001331030.00
40662017.10.12 00:30sell13560.10112.4970.0000.000
40672017.10.12 00:30modify13560.10112.497113.997111.497
40682017.10.12 02:40close13560.10112.457113.997111.497328.001331358.00
40692017.10.19 00:50sell13570.10112.9490.0000.000
40702017.10.19 00:50modify13570.10112.949114.449111.949
40712017.10.19 03:05close13570.10112.967114.449111.949-252.001331106.00
40722017.10.23 00:05sell13580.10113.8540.0000.000
40732017.10.23 00:05modify13580.10113.854115.354112.854
40742017.10.23 05:00close13580.10113.816115.354112.854308.001331414.00
40752017.10.25 00:30sell13590.10113.9430.0000.000
40762017.10.25 00:30modify13590.10113.943115.443112.943
40772017.10.25 03:10close13590.10113.873115.443112.943628.001332042.00
40782017.10.26 00:05buy13600.10113.7050.0000.000
40792017.10.26 00:05modify13600.10113.705112.205114.705
40802017.10.26 03:25close13600.10113.677112.205114.705-352.001331690.00
40812017.10.30 00:00buy13610.10113.7350.0000.000
40822017.10.30 00:00modify13610.10113.735112.235114.735
40832017.10.30 01:10close13610.10113.770112.235114.735278.001331968.00
40842017.10.30 23:45sell13620.10113.1960.0000.000
40852017.10.30 23:45modify13620.10113.196114.696112.196
40862017.10.31 01:45close13620.10113.137114.696112.196492.001332460.00
40872017.11.06 00:00buy13630.10114.0110.0000.000
40882017.11.06 00:00modify13630.10114.011112.511115.011
40892017.11.06 01:05close13630.10114.145112.511115.0111268.001333728.00
40902017.11.07 00:45sell13640.10113.7840.0000.000
40912017.11.07 00:45modify13640.10113.784115.284112.784
40922017.11.07 12:55close13640.10114.188115.284112.784-4112.001329616.00
40932017.11.08 00:00sell13650.10113.9870.0000.000
40942017.11.08 00:00modify13650.10113.987115.487112.987
40952017.11.08 00:50close13650.10113.923115.487112.987568.001330184.00
40962017.11.08 22:55sell13660.10113.8410.0000.000
40972017.11.08 22:55modify13660.10113.841115.341112.841
40982017.11.09 06:35close13660.10113.938115.341112.841-1068.001329116.00
40992017.11.13 00:10buy13670.10113.5050.0000.000
41002017.11.13 00:10modify13670.10113.505112.005114.505
41012017.11.13 00:45close13670.10113.577112.005114.505648.001329764.00
41022017.11.14 00:30sell13680.10113.6510.0000.000
41032017.11.14 00:30modify13680.10113.651115.151112.651
41042017.11.14 05:50close13680.10113.615115.151112.651288.001330052.00
41052017.11.17 00:20sell13690.10113.0730.0000.000
41062017.11.17 00:20modify13690.10113.073114.573112.073
41072017.11.17 01:55close13690.10113.029114.573112.073368.001330420.00
41082017.11.17 23:15sell13700.10112.1670.0000.000
41092017.11.17 23:15modify13700.10112.167113.667111.167
41102017.11.20 01:15close13700.10112.056113.667111.167960.001331380.00
41112017.11.21 00:55buy13710.10112.6070.0000.000
41122017.11.21 00:55modify13710.10112.607111.107113.607
41132017.11.21 03:50close13710.10112.643111.107113.607288.001331668.00
41142017.11.21 22:45sell13720.10112.4710.0000.000
41152017.11.21 22:45modify13720.10112.471113.971111.471
41162017.11.22 01:20close13720.10112.362113.971111.471992.001332660.00
41172017.11.23 23:00buy13730.10111.1520.0000.000
41182017.11.23 23:00modify13730.10111.152109.652112.152
41192017.11.24 00:55close13730.10111.238109.652112.152774.001333434.00
41202017.11.24 23:50buy13740.10111.5270.0000.000
41212017.11.24 23:50modify13740.10111.527110.027112.527
41222017.11.27 00:30close13740.10111.624110.027112.527856.001334290.00
41232017.11.29 00:00sell13750.10111.4820.0000.000
41242017.11.29 00:00modify13750.10111.482112.982110.482
41252017.11.29 04:45close13750.10111.461112.982110.482138.001334428.00
41262017.11.30 00:35sell13760.10111.9520.0000.000
41272017.11.30 00:35modify13760.10111.952113.452110.952
41282017.11.30 04:40close13760.10111.958113.452110.952-132.001334296.00
41292017.12.01 00:35sell13770.10112.6220.0000.000
41302017.12.01 00:35modify13770.10112.622114.122111.622
41312017.12.01 02:15close13770.10112.537114.122111.622778.001335074.00
41322017.12.04 00:00sell13780.10112.7590.0000.000
41332017.12.04 00:00modify13780.10112.759114.259111.759
41342017.12.04 10:50close13780.10112.864114.259111.759-1122.001333952.00
41352017.12.06 23:20sell13790.10112.2890.0000.000
41362017.12.06 23:20modify13790.10112.289113.789111.289
41372017.12.07 05:55close13790.10112.367113.789111.289-878.001333074.00
41382017.12.08 22:50buy13800.10113.4730.0000.000
41392017.12.08 22:50modify13800.10113.473111.973114.473
41402017.12.11 00:35close13800.10113.563111.973114.473786.001333860.00
41412017.12.11 00:35sell13810.10113.5580.0000.000
41422017.12.11 00:35modify13810.10113.558115.058112.558
41432017.12.11 02:10close13810.10113.500115.058112.558508.001334368.00
41442017.12.13 00:30buy13820.10113.5160.0000.000
41452017.12.13 00:30modify13820.10113.516112.016114.516
41462017.12.13 01:10close13820.10113.573112.016114.516498.001334866.00
41472017.12.15 00:10sell13830.10112.3760.0000.000
41482017.12.15 00:10modify13830.10112.376113.876111.376
41492017.12.15 02:20close13830.10112.279113.876111.376898.001335764.00
41502017.12.18 00:05sell13840.10112.7140.0000.000
41512017.12.18 00:05modify13840.10112.714114.214111.714
41522017.12.18 03:55close13840.10112.644114.214111.714628.001336392.00
41532017.12.19 23:40buy13850.10112.8590.0000.000
41542017.12.19 23:40modify13850.10112.859111.359113.859
41552017.12.20 01:50close13850.10112.931111.359113.859634.001337026.00
41562017.12.22 00:35sell13860.10113.3560.0000.000
41572017.12.22 00:35modify13860.10113.356114.856112.356
41582017.12.22 01:55close13860.10113.327114.856112.356218.001337244.00
41592017.12.25 01:00buy13870.10113.2660.0000.000
41602017.12.25 01:00modify13870.10113.266111.766114.266
41612017.12.25 02:05close13870.10113.304111.766114.266308.001337552.00
41622018.01.02 00:05buy13880.10112.5990.0000.000
41632018.01.02 00:05modify13880.10112.599111.099113.599
41642018.01.02 01:25close13880.10112.686111.099113.599798.001338350.00
41652018.01.03 00:55buy13890.10112.2340.0000.000
41662018.01.03 00:55modify13890.10112.234110.734113.234
41672018.01.03 02:30close13890.10112.328110.734113.234868.001339218.00
41682018.01.04 00:35sell13900.10112.5570.0000.000
41692018.01.04 00:35modify13900.10112.557114.057111.557
41702018.01.04 04:40close13900.10112.650114.057111.557-1002.001338216.00
41712018.01.05 00:55sell13910.10112.7760.0000.000
41722018.01.05 00:55modify13910.10112.776114.276111.776
41732018.01.05 02:35close13910.10112.743114.276111.776258.001338474.00
41742018.01.09 00:45sell13920.10113.1230.0000.000
41752018.01.09 00:45modify13920.10113.123114.623112.123
41762018.01.09 03:20close13920.10113.105114.623112.123108.001338582.00
41772018.01.12 00:10sell13930.10111.2790.0000.000
41782018.01.12 00:10modify13930.10111.279112.779110.279
41792018.01.12 02:10close13930.10111.160112.779110.2791118.001339700.00
41802018.01.15 00:30sell13940.10111.1140.0000.000
41812018.01.15 00:30modify13940.10111.114112.614110.114
41822018.01.15 02:20close13940.10110.885112.614110.1142218.001341918.00
41832018.01.15 23:05sell13950.10110.5080.0000.000
41842018.01.15 23:05modify13950.10110.508112.008109.508
41852018.01.16 07:05close13950.10110.843112.008109.508-3448.001338470.00
41862018.01.22 00:05buy13960.10110.5570.0000.000
41872018.01.22 00:05modify13960.10110.557109.057111.557
41882018.01.22 01:15close13960.10110.763109.057111.5571988.001340458.00
41892018.01.22 22:55buy13970.10110.9540.0000.000
41902018.01.22 22:55modify13970.10110.954109.454111.954
41912018.01.23 01:20close13970.10110.967109.454111.95444.001340502.00
41922018.01.24 00:10buy13980.10110.2870.0000.000
41932018.01.24 00:10modify13980.10110.287108.787111.287
41942018.01.24 01:20close13980.10110.338108.787111.287438.001340940.00
41952018.01.24 22:45sell13990.10109.1550.0000.000
41962018.01.24 22:45modify13990.10109.155110.655108.155
41972018.01.25 04:00close13990.10109.229110.655108.155-838.001340102.00
41982018.01.29 00:20sell14000.10108.7590.0000.000
41992018.01.29 00:20modify14000.10108.759110.259107.759
42002018.01.29 02:00close14000.10108.604110.259107.7591478.001341580.00
42012018.01.30 00:10buy14010.10108.9340.0000.000
42022018.01.30 00:10modify14010.10108.934107.434109.934
42032018.01.30 02:45close14010.10109.037107.434109.934958.001342538.00
42042018.01.31 00:05buy14020.10108.7400.0000.000
42052018.01.31 00:05modify14020.10108.740107.240109.740
42062018.01.31 02:25close14020.10108.846107.240109.740988.001343526.00
42072018.02.02 00:40sell14030.10109.4290.0000.000
42082018.02.02 00:40modify14030.10109.429110.929108.429
42092018.02.02 02:50close14030.10109.347110.929108.429748.001344274.00
42102018.02.05 00:30sell14040.10110.2690.0000.000
42112018.02.05 00:30modify14040.10110.269111.769109.269
42122018.02.05 01:15close14040.10110.100111.769109.2691618.001345892.00
42132018.02.06 00:50buy14050.10109.1030.0000.000
42142018.02.06 00:50modify14050.10109.103107.603110.103
42152018.02.06 07:10close14050.10108.836107.603110.103-2742.001343150.00
42162018.02.07 00:20sell14060.10109.5850.0000.000
42172018.02.07 00:20modify14060.10109.585111.085108.585
42182018.02.07 02:15close14060.10109.450111.085108.5851278.001344428.00
42192018.02.08 00:15buy14070.10109.3150.0000.000
42202018.02.08 00:15modify14070.10109.315107.815110.315
42212018.02.08 04:40close14070.10109.372107.815110.315498.001344926.00
42222018.02.12 00:05sell14080.10108.8390.0000.000
42232018.02.12 00:05modify14080.10108.839110.339107.839
42242018.02.12 01:20close14080.10108.719110.339107.8391128.001346054.00
42252018.02.14 00:40sell14090.10107.8330.0000.000
42262018.02.14 00:40modify14090.10107.833109.333106.833
42272018.02.14 01:25close14090.10107.754109.333106.833718.001346772.00
42282018.02.19 00:25sell14100.10106.3530.0000.000
42292018.02.19 00:25modify14100.10106.353107.853105.353
42302018.02.19 01:05close14100.10106.239107.853105.3531068.001347840.00
42312018.02.20 00:30buy14110.10106.5780.0000.000
42322018.02.20 00:30modify14110.10106.578105.078107.578
42332018.02.20 00:55close14110.10106.594105.078107.57888.001347928.00
42342018.02.20 00:55sell14120.10106.5980.0000.000
42352018.02.20 00:55modify14120.10106.598108.098105.598
42362018.02.20 14:00close14120.10107.063108.098105.598-4722.001343206.00
42372018.02.21 00:55sell14130.10107.3150.0000.000
42382018.02.21 00:55modify14130.10107.315108.815106.315
42392018.02.21 06:20close14130.10107.671108.815106.315-3632.001339574.00
42402018.03.02 00:30buy14140.10106.2170.0000.000
42412018.03.02 00:30modify14140.10106.217104.717107.217
42422018.03.02 02:15close14140.10106.274104.717107.217498.001340072.00
42432018.03.02 23:55sell14150.10105.7170.0000.000
42442018.03.02 23:55modify14150.10105.717107.217104.717
42452018.03.05 00:05close14150.10105.530107.217104.7171720.001341792.00
42462018.03.05 00:05buy14160.10105.5230.0000.000
42472018.03.05 00:05modify14160.10105.523104.023106.523
42482018.03.05 06:00close14160.10105.559104.023106.523288.001342080.00
42492018.03.06 01:00sell14170.10106.2100.0000.000
42502018.03.06 01:00modify14170.10106.210107.710105.210
42512018.03.06 06:10close14170.10106.333107.710105.210-1302.001340778.00
42522018.03.09 23:30buy14180.10106.7640.0000.000
42532018.03.09 23:30modify14180.10106.764105.264107.764
42542018.03.12 01:15close14180.10106.859105.264107.764836.001341614.00
42552018.03.13 00:55sell14190.10106.4430.0000.000
42562018.03.13 00:55modify14190.10106.443107.943105.443
42572018.03.13 02:05close14190.10106.353107.943105.443828.001342442.00
42582018.03.14 23:55sell14200.10106.3250.0000.000
42592018.03.14 23:55modify14200.10106.325107.825105.325
42602018.03.15 02:20close14200.10106.258107.825105.325572.001343014.00
42612018.03.15 22:45sell14210.10106.2300.0000.000
42622018.03.15 22:45modify14210.10106.230107.730105.230
42632018.03.16 03:05close14210.10106.258107.730105.230-378.001342636.00
42642018.03.21 00:10sell14220.10106.5390.0000.000
42652018.03.21 00:10modify14220.10106.539108.039105.539
42662018.03.21 02:55close14220.10106.478108.039105.539538.001343174.00
42672018.03.26 00:55buy14230.10104.6690.0000.000
42682018.03.26 00:55modify14230.10104.669103.169105.669
42692018.03.26 02:15close14230.10104.839103.169105.6691628.001344802.00
42702018.03.27 00:05sell14240.10105.4260.0000.000
42712018.03.27 00:05modify14240.10105.426106.926104.426
42722018.03.27 06:25close14240.10105.578106.926104.426-1592.001343210.00
42732018.04.02 00:05buy14250.10106.2010.0000.000
42742018.04.02 00:05modify14250.10106.201104.701107.201
42752018.04.02 01:05close14250.10106.333104.701107.2011248.001344458.00
42762018.04.06 23:45sell14260.10106.9660.0000.000
42772018.04.06 23:45modify14260.10106.966108.466105.966
42782018.04.09 02:00close14260.10106.896108.466105.966550.001345008.00
42792018.04.12 00:00buy14270.10106.7940.0000.000
42802018.04.12 00:00modify14270.10106.794105.294107.794
42812018.04.12 03:55close14270.10106.851105.294107.794498.001345506.00
42822018.04.13 00:10sell14280.10107.3370.0000.000
42832018.04.13 00:10modify14280.10107.337108.837106.337
42842018.04.13 02:00close14280.10107.261108.837106.337688.001346194.00
42852018.04.16 00:00buy14290.10107.5050.0000.000
42862018.04.16 00:00modify14290.10107.505106.005108.505
42872018.04.16 00:05close14290.10107.454106.005108.505-582.001345612.00
42882018.04.16 00:05sell14300.10107.4540.0000.000
42892018.04.16 00:05modify14300.10107.454108.954106.454
42902018.04.16 03:15close14300.10107.473108.954106.454-262.001345350.00
42912018.04.20 01:00sell14310.10107.3830.0000.000
42922018.04.20 01:00modify14310.10107.383108.883106.383
42932018.04.20 09:05close14310.10107.597108.883106.383-2212.001343138.00
42942018.04.23 00:05sell14320.10107.7620.0000.000
42952018.04.23 00:05modify14320.10107.762109.262106.762
42962018.04.23 05:20close14320.10107.768109.262106.762-132.001343006.00
42972018.04.25 00:35sell14330.10108.8040.0000.000
42982018.04.25 00:35modify14330.10108.804110.304107.804
42992018.04.25 05:15close14330.10108.810110.304107.804-132.001342874.00
43002018.04.27 00:00buy14340.10109.3120.0000.000
43012018.04.27 00:00modify14340.10109.312107.812110.312
43022018.04.27 01:55close14340.10109.337107.812110.312178.001343052.00
43032018.05.02 00:00sell14350.10109.8610.0000.000
43042018.05.02 00:00modify14350.10109.861111.361108.861
43052018.05.02 03:10close14350.10109.829111.361108.861248.001343300.00
43062018.05.08 00:00sell14360.10109.0950.0000.000
43072018.05.08 00:00modify14360.10109.095110.595108.095
43082018.05.08 02:40close14360.10109.031110.595108.095568.001343868.00
43092018.05.11 00:10buy14370.10109.3710.0000.000
43102018.05.11 00:10modify14370.10109.371107.871110.371
43112018.05.11 02:50close14370.10109.434107.871110.371558.001344426.00
43122018.05.15 00:05sell14380.10109.6540.0000.000
43132018.05.15 00:05modify14380.10109.654111.154108.654
43142018.05.15 21:35close14380.10110.261111.154108.654-6142.001338284.00
43152018.05.21 00:05sell14390.10110.8690.0000.000
43162018.05.21 00:05modify14390.10110.869112.369109.869
43172018.05.21 11:55close14390.10111.277112.369109.869-4152.001334132.00
43182018.05.23 00:05buy14400.10110.8850.0000.000
43192018.05.23 00:05modify14400.10110.885109.385111.885
43202018.05.23 03:50close14400.10110.868109.385111.885-242.001333890.00
43212018.05.24 00:15buy14410.10109.9970.0000.000
43222018.05.24 00:15modify14410.10109.997108.497110.997
43232018.05.24 02:15close14410.10110.031108.497110.997268.001334158.00
43242018.05.25 00:05buy14420.10109.2290.0000.000
43252018.05.25 00:05modify14420.10109.229107.729110.229
43262018.05.25 02:15close14420.10109.279107.729110.229428.001334586.00
43272018.05.28 00:00buy14430.10109.7550.0000.000
43282018.05.28 00:00modify14430.10109.755108.255110.755
43292018.05.28 00:05close14430.10109.747108.255110.755-152.001334434.00
43302018.05.28 00:05sell14440.10109.7520.0000.000
43312018.05.28 00:05modify14440.10109.752111.252108.752
43322018.05.28 03:55close14440.10109.555111.252108.7521898.001336332.00
43332018.05.28 22:50sell14450.10109.4070.0000.000
43342018.05.28 22:50modify14450.10109.407110.907108.407
43352018.05.29 00:05close14450.10109.357110.907108.407402.001336734.00
43362018.05.29 00:05buy14460.10109.3640.0000.000
43372018.05.29 00:05modify14460.10109.364107.864110.364
43382018.05.29 01:45close14460.10109.477107.864110.3641058.001337792.00
43392018.05.31 00:10buy14470.10108.8790.0000.000
43402018.05.31 00:10modify14470.10108.879107.379109.879
43412018.05.31 06:20close14470.10108.733107.379109.879-1532.001336260.00
43422018.06.04 00:05buy14480.10109.4770.0000.000
43432018.06.04 00:05modify14480.10109.477107.977110.477
43442018.06.04 01:10close14480.10109.535107.977110.477508.001336768.00
43452018.06.06 00:05sell14490.10109.8160.0000.000
43462018.06.06 00:05modify14490.10109.816111.316108.816
43472018.06.06 15:40close14490.10110.106111.316108.816-2972.001333796.00
43482018.06.11 00:05buy14500.10109.3270.0000.000
43492018.06.11 00:05modify14500.10109.327107.827110.327
43502018.06.11 03:10close14500.10109.479107.827110.3271448.001335244.00
43512018.06.12 01:00sell14510.10110.0610.0000.000
43522018.06.12 01:00modify14510.10110.061111.561109.061
43532018.06.12 05:20close14510.10110.200111.561109.061-1462.001333782.00
43542018.06.14 00:00buy14520.10110.3420.0000.000
43552018.06.14 00:00modify14520.10110.342108.842111.342
43562018.06.14 03:35close14520.10110.304108.842111.342-452.001333330.00
43572018.06.15 00:55sell14530.10110.6660.0000.000
43582018.06.15 00:55modify14530.10110.666112.166109.666
43592018.06.15 01:45close14530.10110.592112.166109.666668.001333998.00
43602018.06.20 01:00buy14540.10110.0340.0000.000
43612018.06.20 01:00modify14540.10110.034108.534111.034
43622018.06.20 02:20close14540.10110.109108.534111.034678.001334676.00
43632018.06.22 00:30buy14550.10109.8990.0000.000
43642018.06.22 00:30modify14550.10109.899108.399110.899
43652018.06.22 02:50close14550.10109.965108.399110.899588.001335264.00
43662018.06.25 00:05buy14560.10109.9280.0000.000
43672018.06.25 00:05modify14560.10109.928108.428110.928
43682018.06.25 03:00close14560.10109.934108.428110.928-12.001335252.00
43692018.06.27 00:05buy14570.10110.0460.0000.000
43702018.06.27 00:05modify14570.10110.046108.546111.046
43712018.06.27 02:15close14570.10110.083108.546111.046298.001335550.00
43722018.06.28 00:10buy14580.10110.2310.0000.000
43732018.06.28 00:10modify14580.10110.231108.731111.231
43742018.06.28 02:30close14580.10110.290108.731111.231518.001336068.00
43752018.06.29 00:40buy14590.10110.4680.0000.000
43762018.06.29 00:40modify14590.10110.468108.968111.468
43772018.06.29 02:10close14590.10110.526108.968111.468508.001336576.00
43782018.07.02 00:00buy14600.10110.5800.0000.000
43792018.07.02 00:00modify14600.10110.580109.080111.580
43802018.07.02 00:25close14600.10110.823109.080111.5802358.001338934.00
43812018.07.04 00:10buy14610.10110.5770.0000.000
43822018.07.04 00:10modify14610.10110.577109.077111.577
43832018.07.04 06:55close14610.10110.439109.077111.577-1452.001337482.00
43842018.07.04 23:30sell14620.10110.4900.0000.000
43852018.07.04 23:30modify14620.10110.490111.990109.490
43862018.07.05 00:05close14620.10110.466111.990109.490142.001337624.00
43872018.07.05 00:05buy14630.10110.4700.0000.000
43882018.07.05 00:05modify14630.10110.470108.970111.470
43892018.07.05 03:00close14630.10110.508108.970111.470308.001337932.00
43902018.07.13 00:00sell14640.10112.5310.0000.000
43912018.07.13 00:00modify14640.10112.531114.031111.531
43922018.07.13 05:25close14640.10112.607114.031111.531-832.001337100.00
43932018.07.16 00:05buy14650.10112.2340.0000.000
43942018.07.16 00:05modify14650.10112.234110.734113.234
43952018.07.16 01:05close14650.10112.379110.734113.2341378.001338478.00
43962018.07.18 00:50sell14660.10112.8830.0000.000
43972018.07.18 00:50modify14660.10112.883114.383111.883
43982018.07.18 04:20close14660.10112.948114.383111.883-722.001337756.00
43992018.07.23 00:05buy14670.10111.4130.0000.000
44002018.07.23 00:05modify14670.10111.413109.913112.413
44012018.07.23 08:15close14670.10110.959109.913112.413-4612.001333144.00
44022018.07.25 00:05buy14680.10111.1770.0000.000
44032018.07.25 00:05modify14680.10111.177109.677112.177
44042018.07.25 01:10close14680.10111.236109.677112.177518.001333662.00
44052018.07.27 01:00sell14690.10111.2420.0000.000
44062018.07.27 01:00modify14690.10111.242112.742110.242
44072018.07.27 01:10close14690.10111.195112.742110.242398.001334060.00
44082018.07.27 23:30sell14700.10111.0020.0000.000
44092018.07.27 23:30modify14700.10111.002112.502110.002
44102018.07.30 00:05close14700.10110.941112.502110.002460.001334520.00
44112018.07.30 00:05buy14710.10110.9380.0000.000
44122018.07.30 00:05modify14710.10110.938109.438111.938
44132018.07.30 01:20close14710.10110.992109.438111.938468.001334988.00
44142018.08.02 00:15sell14720.10111.7160.0000.000
44152018.08.02 00:15modify14720.10111.716113.216110.716
44162018.08.02 02:05close14720.10111.637113.216110.716718.001335706.00
44172018.08.06 00:10buy14730.10111.1840.0000.000
44182018.08.06 00:10modify14730.10111.184109.684112.184
44192018.08.06 05:05close14730.10111.308109.684112.1841168.001336874.00
44202018.08.06 23:40buy14740.10111.3890.0000.000
44212018.08.06 23:40modify14740.10111.389109.889112.389
44222018.08.07 10:05close14740.10111.334109.889112.389-636.001336238.00
44232018.08.09 00:40buy14750.10110.9210.0000.000
44242018.08.09 00:40modify14750.10110.921109.421111.921
44252018.08.09 06:25close14750.10110.845109.421111.921-832.001335406.00
44262018.08.10 00:55sell14760.10111.0960.0000.000
44272018.08.10 00:55modify14760.10111.096112.596110.096
44282018.08.10 03:05close14760.10111.060112.596110.096288.001335694.00
44292018.08.13 00:05buy14770.10110.4780.0000.000
44302018.08.13 00:05modify14770.10110.478108.978111.478
44312018.08.13 08:15close14770.10110.333108.978111.478-1522.001334172.00
44322018.08.14 00:20buy14780.10110.6370.0000.000
44332018.08.14 00:20modify14780.10110.637109.137111.637
44342018.08.14 00:35close14780.10110.745109.137111.6371008.001335180.00
44352018.08.14 00:35sell14790.10110.7450.0000.000
44362018.08.14 00:35modify14790.10110.745112.245109.745
44372018.08.14 02:20close14790.10110.651112.245109.745868.001336048.00
44382018.08.15 01:00sell14800.10111.2120.0000.000
44392018.08.15 01:00modify14800.10111.212112.712110.212
44402018.08.15 05:45close14800.10111.282112.712110.212-772.001335276.00
44412018.08.17 00:05buy14810.10110.8610.0000.000
44422018.08.17 00:05modify14810.10110.861109.361111.861
44432018.08.17 01:00close14810.10110.938109.361111.861698.001335974.00
44442018.08.17 01:00sell14820.10110.9420.0000.000
44452018.08.17 01:00modify14820.10110.942112.442109.942
44462018.08.17 03:30close14820.10110.901112.442109.942338.001336312.00
44472018.08.20 00:00buy14830.10110.5920.0000.000
44482018.08.20 00:00modify14830.10110.592109.092111.592
44492018.08.20 05:35close14830.10110.559109.092111.592-402.001335910.00
44502018.08.21 00:50buy14840.10110.0710.0000.000
44512018.08.21 00:50modify14840.10110.071108.571111.071
44522018.08.21 05:30close14840.10110.031108.571111.071-472.001335438.00
44532018.08.23 23:30buy14850.10111.2250.0000.000
44542018.08.23 23:30modify14850.10111.225109.725112.225
44552018.08.24 00:10close14850.10111.306109.725112.225724.001336162.00
44562018.08.24 00:10sell14860.10111.2920.0000.000
44572018.08.24 00:10modify14860.10111.292112.792110.292
44582018.08.24 08:40close14860.10111.383112.792110.292-982.001335180.00
44592018.08.27 00:05sell14870.10111.3230.0000.000
44602018.08.27 00:05modify14870.10111.323112.823110.323
44612018.08.27 03:55close14870.10111.194112.823110.3231218.001336398.00
44622018.08.28 00:25buy14880.10111.0480.0000.000
44632018.08.28 00:25modify14880.10111.048109.548112.048
44642018.08.28 02:05close14880.10111.121109.548112.048658.001337056.00
44652018.08.30 00:50sell14890.10111.7200.0000.000
44662018.08.30 00:50modify14890.10111.720113.220110.720
44672018.08.30 02:30close14890.10111.694113.220110.720188.001337244.00
44682018.08.31 00:00buy14900.10110.9820.0000.000
44692018.08.31 00:00modify14900.10110.982109.482111.982
44702018.08.31 04:20close14900.10111.052109.482111.982628.001337872.00
44712018.09.04 00:00buy14910.10111.0440.0000.000
44722018.09.04 00:00modify14910.10111.044109.544112.044
44732018.09.04 04:35close14910.10111.111109.544112.044598.001338470.00
44742018.09.05 00:00buy14920.10111.3640.0000.000
44752018.09.05 00:00modify14920.10111.364109.864112.364
44762018.09.05 01:30close14920.10111.486109.864112.3641148.001339618.00
44772018.09.07 00:45buy14930.10110.6860.0000.000
44782018.09.07 00:45modify14930.10110.686109.186111.686
44792018.09.07 04:25close14930.10110.608109.186111.686-852.001338766.00
44802018.09.11 00:11buy14940.10111.1280.0000.000
44812018.09.11 00:11modify14940.10111.128109.628112.128
44822018.09.11 03:05close14940.10111.176109.628112.128408.001339174.00
44832018.09.12 00:00sell14950.10111.6310.0000.000
44842018.09.12 00:00modify14950.10111.631113.131110.631
44852018.09.12 03:10close14950.10111.528113.131110.631958.001340132.00
44862018.09.12 22:45sell14960.10111.3050.0000.000
44872018.09.12 22:45modify14960.10111.305112.805110.305
44882018.09.13 00:40close14960.10111.224112.805110.305712.001340844.00
44892018.09.13 00:40buy14970.10111.2350.0000.000
44902018.09.13 00:40modify14970.10111.235109.735112.235
44912018.09.13 03:10close14970.10111.291109.735112.235488.001341332.00
44922018.09.14 00:05buy14980.10111.9060.0000.000
44932018.09.14 00:05modify14980.10111.906110.406112.906
44942018.09.14 01:35close14980.10111.968110.406112.906548.001341880.00
44952018.09.17 00:00sell14990.10111.9990.0000.000
44962018.09.17 00:00modify14990.10111.999113.499110.999
44972018.09.17 01:20close14990.10111.965113.499110.999268.001342148.00
44982018.09.19 00:45sell15000.10112.3770.0000.000
44992018.09.19 00:45modify15000.10112.377113.877111.377
45002018.09.19 01:15close15000.10112.341113.877111.377288.001342436.00
45012018.09.19 23:55sell15010.10112.3090.0000.000
45022018.09.19 23:55modify15010.10112.309113.809111.309
45032018.09.20 03:20close15010.10112.252113.809111.309472.001342908.00
45042018.09.21 00:25sell15020.10112.5070.0000.000
45052018.09.21 00:25modify15020.10112.507114.007111.507
45062018.09.21 02:20close15020.10112.455114.007111.507448.001343356.00
45072018.09.24 00:05buy15030.10112.4510.0000.000
45082018.09.24 00:05modify15030.10112.451110.951113.451
45092018.09.24 03:10close15030.10112.561110.951113.4511028.001344384.00
45102018.09.26 00:00sell15040.10112.9770.0000.000
45112018.09.26 00:00modify15040.10112.977114.477111.977
45122018.09.26 00:15close15040.10112.933114.477111.977368.001344752.00
45132018.09.27 00:15buy15050.10112.6920.0000.000
45142018.09.27 00:15modify15050.10112.692111.192113.692
45152018.09.27 02:00close15050.10112.766111.192113.692668.001345420.00
45162018.10.01 00:45sell15060.10113.6990.0000.000
45172018.10.01 00:45modify15060.10113.699115.199112.699
45182018.10.01 12:25close15060.10113.902115.199112.699-2102.001343318.00
45192018.10.02 00:00buy15070.10113.8940.0000.000
45202018.10.02 00:00modify15070.10113.894112.394114.894
45212018.10.02 00:55close15070.10114.009112.394114.8941078.001344396.00
45222018.10.03 00:05buy15080.10113.6250.0000.000
45232018.10.03 00:05modify15080.10113.625112.125114.625
45242018.10.03 05:00close15080.10113.708112.125114.625758.001345154.00
45252018.10.04 00:15sell15090.10114.4960.0000.000
45262018.10.04 00:15modify15090.10114.496115.996113.496
45272018.10.04 03:20close15090.10114.396115.996113.496928.001346082.00
45282018.10.04 23:20sell15100.10113.9150.0000.000
45292018.10.04 23:20modify15100.10113.915115.415112.915
45302018.10.05 02:15close15100.10113.854115.415112.915512.001346594.00
45312018.10.09 00:10sell15110.10113.2160.0000.000
45322018.10.09 00:10modify15110.10113.216114.716112.216
45332018.10.09 02:05close15110.10113.092114.716112.2161168.001347762.00
45342018.10.17 00:35sell15120.10112.2960.0000.000
45352018.10.17 00:35modify15120.10112.296113.796111.296
45362018.10.17 07:10close15120.10112.329113.796111.296-402.001347360.00
45372018.10.18 01:00sell15130.10112.6920.0000.000
45382018.10.18 01:00modify15130.10112.692114.192111.692
45392018.10.18 03:10close15130.10112.585114.192111.692998.001348358.00
45402018.10.18 22:50sell15140.10112.2350.0000.000
45412018.10.18 22:50modify15140.10112.235113.735111.235
45422018.10.18 23:35close15140.10112.130113.735111.235978.001349336.00
45432018.10.19 23:10buy15150.10112.4790.0000.000
45442018.10.19 23:10modify15150.10112.479110.979113.479
45452018.10.22 04:35close15150.10112.493110.979113.47926.001349362.00
45462018.10.23 23:10sell15160.10112.4250.0000.000
45472018.10.23 23:10modify15160.10112.425113.925111.425
45482018.10.24 02:00close15160.10112.380113.925111.425352.001349714.00
45492018.11.09 00:00sell15170.10114.0560.0000.000
45502018.11.09 00:00modify15170.10114.056115.556113.056
45512018.11.09 01:40close15170.10113.976115.556113.056728.001350442.00
45522018.11.16 23:35sell15180.10112.8950.0000.000
45532018.11.16 23:35modify15180.10112.895114.395111.895
45542018.11.19 00:05close15180.10112.792114.395111.895880.001351322.00
45552018.11.19 00:05buy15190.10112.7950.0000.000
45562018.11.19 00:05modify15190.10112.795111.295113.795
45572018.11.19 05:55close15190.10112.733111.295113.795-692.001350630.00
45582018.11.20 00:30buy15200.10112.4990.0000.000
45592018.11.20 00:30modify15200.10112.499110.999113.499
45602018.11.20 02:25close15200.10112.542110.999113.499358.001350988.00
45612018.11.26 00:00sell15210.10112.9010.0000.000
45622018.11.26 00:00modify15210.10112.901114.401111.901
45632018.11.26 08:40close15210.10113.176114.401111.901-2822.001348166.00
45642018.11.26 23:35buy15220.10113.5410.0000.000
45652018.11.26 23:35modify15220.10113.541112.041114.541
45662018.11.27 05:50close15220.10113.497112.041114.541-526.001347640.00
45672018.11.30 00:00sell15230.10113.4830.0000.000
45682018.11.30 00:00modify15230.10113.483114.983112.483
45692018.11.30 00:15close15230.10113.406114.983112.483698.001348338.00
45702018.12.03 00:00buy15240.10113.6770.0000.000
45712018.12.03 00:00modify15240.10113.677112.177114.677
45722018.12.03 00:05close15240.10113.657112.177114.677-272.001348066.00
45732018.12.03 00:05sell15250.10113.6680.0000.000
45742018.12.03 00:05modify15250.10113.668115.168112.668
45752018.12.03 02:50close15250.10113.647115.168112.668138.001348204.00
45762018.12.06 23:40sell15260.10112.7130.0000.000
45772018.12.06 23:40modify15260.10112.713114.213111.713
45782018.12.07 08:55close15260.10112.825114.213111.713-1218.001346986.00
45792018.12.11 23:30sell15270.10113.4280.0000.000
45802018.12.11 23:30modify15270.10113.428114.928112.428
45812018.12.12 02:05close15270.10113.333114.928112.428852.001347838.00
45822018.12.13 00:00sell15280.10113.2680.0000.000
45832018.12.13 00:00modify15280.10113.268114.768112.268
45842018.12.13 09:05close15280.10113.427114.768112.268-1662.001346176.00
45852018.12.14 00:05sell15290.10113.6220.0000.000
45862018.12.14 00:05modify15290.10113.622115.122112.622
45872018.12.14 01:40close15290.10113.558115.122112.622568.001346744.00
45882018.12.14 22:55sell15300.10113.3780.0000.000
45892018.12.14 22:55modify15300.10113.378114.878112.378
45902018.12.17 00:45close15300.10113.320114.878112.378430.001347174.00
45912018.12.17 00:45buy15310.10113.3360.0000.000
45922018.12.17 00:45modify15310.10113.336111.836114.336
45932018.12.17 01:50close15310.10113.383111.836114.336398.001347572.00
45942018.12.18 00:45sell15320.10112.8550.0000.000
45952018.12.18 00:45modify15320.10112.855114.355111.855
45962018.12.18 02:10close15320.10112.761114.355111.855868.001348440.00
45972018.12.18 22:45sell15330.10112.5750.0000.000
45982018.12.18 22:45modify15330.10112.575114.075111.575
45992018.12.18 23:55close15330.10112.507114.075111.575608.001349048.00
46002018.12.19 00:30buy15340.10112.4970.0000.000
46012018.12.19 00:30modify15340.10112.497110.997113.497
46022018.12.19 03:40close15340.10112.595110.997113.497908.001349956.00
46032018.12.21 23:40buy15350.10111.2640.0000.000
46042018.12.21 23:40modify15350.10111.264109.764112.264
46052018.12.24 05:35close15350.10111.102109.764112.264-1734.001348222.00
46062018.12.27 23:00sell15360.10110.9940.0000.000
46072018.12.27 23:00modify15360.10110.994112.494109.994
46082018.12.28 01:40close15360.10110.838112.494109.9941462.001349684.00
46092019.01.02 00:00buy15370.10109.6580.0000.000
46102019.01.02 00:00modify15370.10109.658108.158110.658
46112019.01.02 00:05close15370.10109.658108.158110.658-72.001349612.00
46122019.01.02 00:05sell15380.10109.6620.0000.000
46132019.01.02 00:05modify15380.10109.662111.162108.662
46142019.01.02 02:15close15380.10109.583111.162108.662718.001350330.00
46152019.01.07 00:00sell15390.10108.4950.0000.000
46162019.01.07 00:00modify15390.10108.495109.995107.495
46172019.01.07 01:05close15390.10108.408109.995107.495798.001351128.00
46182019.01.11 00:20buy15400.10108.3940.0000.000
46192019.01.11 00:20modify15400.10108.394106.894109.394
46202019.01.11 08:20close15400.10108.367106.894109.394-342.001350786.00
46212019.01.15 00:00buy15410.10108.1780.0000.000
46222019.01.15 00:00modify15410.10108.178106.678109.178
46232019.01.15 01:35close15410.10108.194106.678109.17888.001350874.00
46242019.01.17 01:00sell15420.10109.1100.0000.000
46252019.01.17 01:00modify15420.10109.110110.610108.110
46262019.01.17 01:50close15420.10109.030110.610108.110728.001351602.00
46272019.01.18 00:00sell15430.10109.2510.0000.000
46282019.01.18 00:00modify15430.10109.251110.751108.251
46292019.01.18 01:05close15430.10109.166110.751108.251778.001352380.00
46302019.01.21 22:55sell15440.10109.6750.0000.000
46312019.01.21 22:55modify15440.10109.675111.175108.675
46322019.01.22 00:05close15440.10109.651111.175108.675142.001352522.00
46332019.01.28 23:00sell15450.10109.3790.0000.000
46342019.01.28 23:00modify15450.10109.379110.879108.379
46352019.01.28 23:45close15450.10109.314110.879108.379578.001353100.00
46362019.01.29 00:15buy15460.10109.3210.0000.000
46372019.01.29 00:15modify15460.10109.321107.821110.321
46382019.01.29 05:55close15460.10109.257107.821110.321-712.001352388.00
46392019.01.31 23:00sell15470.10108.9140.0000.000
46402019.01.31 23:00modify15470.10108.914110.414107.914
46412019.02.01 00:10close15470.10108.835110.414107.914692.001353080.00
46422019.02.01 00:10buy15480.10108.8300.0000.000
46432019.02.01 00:10modify15480.10108.830107.330109.830
46442019.02.01 02:10close15480.10108.924107.330109.830868.001353948.00
46452019.02.01 23:20buy15490.10109.4860.0000.000
46462019.02.01 23:20modify15490.10109.486107.986110.486
46472019.02.04 02:05close15490.10109.576107.986110.486786.001354734.00
46482019.02.05 00:00buy15500.10109.8950.0000.000
46492019.02.05 00:00modify15500.10109.895108.395110.895
46502019.02.05 01:15close15500.10109.927108.395110.895248.001354982.00
46512019.02.08 00:05buy15510.10109.7990.0000.000
46522019.02.08 00:05modify15510.10109.799108.299110.799
46532019.02.08 05:05close15510.10109.782108.299110.799-242.001354740.00
46542019.02.11 00:00buy15520.10109.7450.0000.000
46552019.02.11 00:00modify15520.10109.745108.245110.745
46562019.02.11 00:15close15520.10109.811108.245110.745588.001355328.00
46572019.02.11 23:25buy15530.10110.3840.0000.000
46582019.02.11 23:25modify15530.10110.384108.884111.384
46592019.02.12 01:05close15530.10110.462108.884111.384694.001356022.00
46602019.02.14 00:40sell15540.10111.0160.0000.000
46612019.02.14 00:40modify15540.10111.016112.516110.016
46622019.02.14 01:35close15540.10110.940112.516110.016688.001356710.00
46632019.02.15 00:00buy15550.10110.4700.0000.000
46642019.02.15 00:00modify15550.10110.470108.970111.470
46652019.02.15 08:05close15550.10110.373108.970111.470-1042.001355668.00
46662019.02.18 00:00sell15560.10110.4350.0000.000
46672019.02.18 00:00modify15560.10110.435111.935109.435
46682019.02.18 06:05close15560.10110.492111.935109.435-642.001355026.00
46692019.02.19 01:00sell15570.10110.6180.0000.000
46702019.02.19 01:00modify15570.10110.618112.118109.618
46712019.02.19 02:10close15570.10110.561112.118109.618498.001355524.00
46722019.02.22 00:05buy15580.10110.6820.0000.000
46732019.02.22 00:05modify15580.10110.682109.182111.682
46742019.02.22 01:55close15580.10110.708109.182111.682188.001355712.00
46752019.02.27 00:15buy15590.10110.5510.0000.000
46762019.02.27 00:15modify15590.10110.551109.051111.551
46772019.02.27 03:30close15590.10110.596109.051111.551378.001356090.00
46782019.02.28 00:20buy15600.10110.9730.0000.000
46792019.02.28 00:20modify15600.10110.973109.473111.973
46802019.02.28 07:10close15600.10110.894109.473111.973-862.001355228.00
46812019.03.01 23:25buy15610.10111.9140.0000.000
46822019.03.01 23:25modify15610.10111.914110.414112.914
46832019.03.04 02:05close15610.10111.968110.414112.914426.001355654.00
46842019.03.05 00:05sell15620.10111.7560.0000.000
46852019.03.05 00:05modify15620.10111.756113.256110.756
46862019.03.05 09:55close15620.10111.887113.256110.756-1382.001354272.00
46872019.03.06 00:50sell15630.10111.9020.0000.000
46882019.03.06 00:50modify15630.10111.902113.402110.902
46892019.03.06 02:05close15630.10111.844113.402110.902508.001354780.00
46902019.03.07 00:15buy15640.10111.7410.0000.000
46912019.03.07 00:15modify15640.10111.741110.241112.741
46922019.03.07 04:30close15640.10111.690110.241112.741-582.001354198.00
46932019.03.08 00:00buy15650.10111.5540.0000.000
46942019.03.08 00:00modify15650.10111.554110.054112.554
46952019.03.08 01:45close15650.10111.614110.054112.554528.001354726.00
46962019.03.11 00:05buy15660.10111.0640.0000.000
46972019.03.11 00:05modify15660.10111.064109.564112.064
46982019.03.11 04:55close15660.10111.110109.564112.064388.001355114.00
46992019.03.12 00:00buy15670.10111.2040.0000.000
47002019.03.12 00:00modify15670.10111.204109.704112.204
47012019.03.12 01:15close15670.10111.285109.704112.204738.001355852.00
47022019.03.13 00:10sell15680.10111.3260.0000.000
47032019.03.13 00:10modify15680.10111.326112.826110.326
47042019.03.13 02:10close15680.10111.267112.826110.326518.001356370.00
47052019.03.14 23:05buy15690.10111.6940.0000.000
47062019.03.14 23:05modify15690.10111.694110.194112.694
47072019.03.15 02:00close15690.10111.687110.194112.694-156.001356214.00
47082019.03.19 00:15sell15700.10111.4380.0000.000
47092019.03.19 00:15modify15700.10111.438112.938110.438
47102019.03.19 02:00close15700.10111.396112.938110.438348.001356562.00
47112019.03.21 01:00buy15710.10110.6370.0000.000
47122019.03.21 01:00modify15710.10110.637109.137111.637
47132019.03.21 03:30close15710.10110.734109.137111.637898.001357460.00
47142019.03.22 00:45sell15720.10110.8260.0000.000
47152019.03.22 00:45modify15720.10110.826112.326109.826
47162019.03.22 01:45close15720.10110.771112.326109.826478.001357938.00
47172019.03.26 00:10buy15730.10109.9390.0000.000
47182019.03.26 00:10modify15730.10109.939108.439110.939
47192019.03.26 01:05close15730.10110.026108.439110.939798.001358736.00
47202019.03.27 00:20sell15740.10110.6270.0000.000
47212019.03.27 00:20modify15740.10110.627112.127109.627
47222019.03.27 01:20close15740.10110.526112.127109.627938.001359674.00
47232019.03.27 23:00sell15750.10110.5230.0000.000
47242019.03.27 23:00modify15750.10110.523112.023109.523
47252019.03.28 02:35close15750.10110.439112.023109.523742.001360416.00
47262019.04.01 00:05sell15760.10110.9710.0000.000
47272019.04.01 00:05modify15760.10110.971112.471109.971
47282019.04.01 06:35close15760.10111.067112.471109.971-1032.001359384.00
47292019.04.02 00:05buy15770.10111.3450.0000.000
47302019.04.02 00:05modify15770.10111.345109.845112.345
47312019.04.02 00:35close15770.10111.385109.845112.345328.001359712.00
47322019.04.02 00:35sell15780.10111.3870.0000.000
47332019.04.02 00:35modify15780.10111.387112.887110.387
47342019.04.02 03:15close15780.10111.358112.887110.387218.001359930.00
47352019.04.08 00:05buy15790.10111.7110.0000.000
47362019.04.08 00:05modify15790.10111.711110.211112.711
47372019.04.08 02:50close15790.10111.715110.211112.711-32.001359898.00
47382019.04.09 00:00buy15800.10111.4750.0000.000
47392019.04.09 00:00modify15800.10111.475109.975112.475
47402019.04.09 03:20close15800.10111.494109.975112.475118.001360016.00
47412019.04.11 00:00sell15810.10110.9940.0000.000
47422019.04.11 00:00modify15810.10110.994112.494109.994
47432019.04.11 00:45close15810.10110.946112.494109.994408.001360424.00
47442019.04.15 00:05buy15820.10111.9780.0000.000
47452019.04.15 00:05modify15820.10111.978110.478112.978
47462019.04.15 02:30close15820.10112.025110.478112.978398.001360822.00
47472019.04.16 23:00sell15830.10112.0140.0000.000
47482019.04.16 23:00modify15830.10112.014113.514111.014
47492019.04.17 00:00close15830.10111.988113.514111.014162.001360984.00
47502019.04.17 00:00buy15840.10111.9920.0000.000
47512019.04.17 00:00modify15840.10111.992110.492112.992
47522019.04.17 03:10close15840.10112.104110.492112.9921048.001362032.00
47532019.04.18 00:00buy15850.10112.0590.0000.000
47542019.04.18 00:00modify15850.10112.059110.559113.059
47552019.04.18 09:45close15850.10111.914110.559113.059-1522.001360510.00
47562019.04.18 23:10sell15860.10111.9910.0000.000
47572019.04.18 23:10modify15860.10111.991113.491110.991
47582019.04.19 00:10close15860.10111.976113.491110.99152.001360562.00
47592019.04.19 00:10buy15870.10111.9660.0000.000
47602019.04.19 00:10modify15870.10111.966110.466112.966
47612019.04.19 02:45close15870.10111.992110.466112.966188.001360750.00
47622019.04.19 23:35buy15880.10111.9430.0000.000
47632019.04.19 23:35modify15880.10111.943110.443112.943
47642019.04.22 01:05close15880.10111.924110.443112.943-304.001360446.00
47652019.04.26 00:00buy15890.10111.6130.0000.000
47662019.04.26 00:00modify15890.10111.613110.113112.613
47672019.04.26 03:55close15890.10111.685110.113112.613648.001361094.00
47682019.04.29 00:00buy15900.10111.5550.0000.000
47692019.04.29 00:00modify15900.10111.555110.055112.555
47702019.04.29 03:35close15900.10111.621110.055112.555588.001361682.00
47712019.04.30 23:00sell15910.10111.4050.0000.000
47722019.04.30 23:00modify15910.10111.405112.905110.405
47732019.05.01 02:45close15910.10111.405112.905110.405-98.001361584.00
47742019.05.06 00:05buy15920.10110.6650.0000.000
47752019.05.06 00:05modify15920.10110.665109.165111.665
47762019.05.06 06:15close15920.10110.605109.165111.665-672.001360912.00
47772019.05.07 00:00buy15930.10110.7480.0000.000
47782019.05.07 00:00modify15930.10110.748109.248111.748
47792019.05.07 02:50close15930.10110.842109.248111.748868.001361780.00
47802019.05.08 00:10buy15940.10110.2410.0000.000
47812019.05.08 00:10modify15940.10110.241108.741111.241
47822019.05.08 08:55close15940.10110.045108.741111.241-2032.001359748.00
47832019.05.09 00:10buy15950.10110.0960.0000.000
47842019.05.09 00:10modify15950.10110.096108.596111.096
47852019.05.09 13:20close15950.10109.802108.596111.096-3012.001356736.00
47862019.05.13 00:05buy15960.10109.7990.0000.000
47872019.05.13 00:05modify15960.10109.799108.299110.799
47882019.05.13 05:00close15960.10109.778108.299110.799-282.001356454.00
47892019.05.14 00:10buy15970.10109.2630.0000.000
47902019.05.14 00:10modify15970.10109.263107.763110.263
47912019.05.14 03:50close15970.10109.359107.763110.263888.001357342.00
47922019.05.14 23:00buy15980.10109.6020.0000.000
47932019.05.14 23:00modify15980.10109.602108.102110.602
47942019.05.15 02:25close15980.10109.654108.102110.602434.001357776.00
47952019.05.15 23:15sell15990.10109.5760.0000.000
47962019.05.15 23:15modify15990.10109.576111.076108.576
47972019.05.16 00:15close15990.10109.552111.076108.576142.001357918.00
47982019.05.16 00:15buy16000.10109.5470.0000.000
47992019.05.16 00:15modify16000.10109.547108.047110.547
48002019.05.16 05:45close16000.10109.515108.047110.547-392.001357526.00
48012019.05.17 00:50sell16010.10109.8630.0000.000
48022019.05.17 00:50modify16010.10109.863111.363108.863
48032019.05.17 02:30close16010.10109.843111.363108.863128.001357654.00
48042019.05.20 00:05sell16020.10110.1620.0000.000
48052019.05.20 00:05modify16020.10110.162111.662109.162
48062019.05.20 08:25close16020.10110.183111.662109.162-282.001357372.00
48072019.05.22 23:00sell16030.10110.3310.0000.000
48082019.05.22 23:00modify16030.10110.331111.831109.331
48092019.05.23 00:05close16030.10110.314111.831109.33172.001357444.00
48102019.05.23 00:05buy16040.10110.3070.0000.000
48112019.05.23 00:05modify16040.10110.307108.807111.307
48122019.05.23 05:35close16040.10110.263108.807111.307-512.001356932.00
48132019.05.23 23:00sell16050.10109.5930.0000.000
48142019.05.23 23:00modify16050.10109.593111.093108.593
48152019.05.24 01:50close16050.10109.539111.093108.593442.001357374.00
48162019.05.28 00:00buy16060.10109.5030.0000.000
48172019.05.28 00:00modify16060.10109.503108.003110.503
48182019.05.28 02:05close16060.10109.536108.003110.503258.001357632.00
48192019.06.05 00:40sell16070.10108.1630.0000.000
48202019.06.05 00:40modify16070.10108.163109.663107.163
48212019.06.05 03:15close16070.10108.161109.663107.163-52.001357580.00
48222019.06.07 00:10buy16080.10108.3780.0000.000
48232019.06.07 00:10modify16080.10108.378106.878109.378
48242019.06.07 02:10close16080.10108.423106.878109.378378.001357958.00
48252019.06.10 00:05sell16090.10108.4760.0000.000
48262019.06.10 00:05modify16090.10108.476109.976107.476
48272019.06.10 03:25close16090.10108.398109.976107.476708.001358666.00
48282019.06.11 00:20buy16100.10108.4250.0000.000
48292019.06.11 00:20modify16100.10108.425106.925109.425
48302019.06.11 03:25close16100.10108.452106.925109.425198.001358864.00
48312019.06.12 00:20sell16110.10108.5400.0000.000
48322019.06.12 00:20modify16110.10108.540110.040107.540
48332019.06.12 02:55close16110.10108.488110.040107.540448.001359312.00
48342019.06.12 22:50sell16120.10108.5310.0000.000
48352019.06.12 22:50modify16120.10108.531110.031107.531
48362019.06.13 00:10close16120.10108.477110.031107.531442.001359754.00
48372019.06.13 00:10buy16130.10108.4950.0000.000
48382019.06.13 00:10modify16130.10108.495106.995109.495
48392019.06.13 03:05close16130.10108.520106.995109.495178.001359932.00
48402019.06.17 00:05buy16140.10108.5120.0000.000
48412019.06.17 00:05modify16140.10108.512107.012109.512
48422019.06.17 02:50close16140.10108.580107.012109.512608.001360540.00
48432019.06.17 23:00buy16150.10108.5700.0000.000
48442019.06.17 23:00modify16150.10108.570107.070109.570
48452019.06.18 02:25close16150.10108.562107.070109.570-166.001360374.00
48462019.06.19 00:25sell16160.10108.4640.0000.000
48472019.06.19 00:25modify16160.10108.464109.964107.464
48482019.06.19 05:10close16160.10108.482109.964107.464-252.001360122.00
48492019.06.20 00:15buy16170.10108.0650.0000.000
48502019.06.20 00:15modify16170.10108.065106.565109.065
48512019.06.20 02:50close16170.10108.119106.565109.065468.001360590.00
48522019.06.20 23:35sell16180.10107.3800.0000.000
48532019.06.20 23:35modify16180.10107.380108.880106.380
48542019.06.21 03:05close16180.10107.266108.880106.3801042.001361632.00
48552019.06.24 00:00buy16190.10107.2740.0000.000
48562019.06.24 00:00modify16190.10107.274105.774108.274
48572019.06.24 01:45close16190.10107.345105.774108.274638.001362270.00
48582019.06.24 23:05buy16200.10107.3030.0000.000
48592019.06.24 23:05modify16200.10107.303105.803108.303
48602019.06.25 01:05close16200.10107.356105.803108.303444.001362714.00
48612019.06.28 00:25sell16210.10107.8230.0000.000
48622019.06.28 00:25modify16210.10107.823109.323106.823
48632019.06.28 02:15close16210.10107.746109.323106.823698.001363412.00
48642019.07.04 00:00buy16220.10107.7990.0000.000
48652019.07.04 00:00modify16220.10107.799106.299108.799
48662019.07.04 06:50close16220.10107.779106.299108.799-272.001363140.00
48672019.07.05 00:15sell16230.10107.8080.0000.000
48682019.07.05 00:15modify16230.10107.808109.308106.808
48692019.07.05 01:05close16230.10107.784109.308106.808168.001363308.00
48702019.07.08 00:00buy16240.10108.4300.0000.000
48712019.07.08 00:00modify16240.10108.430106.930109.430
48722019.07.08 01:05close16240.10108.495106.930109.430578.001363886.00
48732019.07.09 00:00buy16250.10108.7210.0000.000
48742019.07.09 00:00modify16250.10108.721107.221109.721
48752019.07.09 02:05close16250.10108.736107.221109.72178.001363964.00
48762019.07.10 00:05buy16260.10108.8520.0000.000
48772019.07.10 00:05modify16260.10108.852107.352109.852
48782019.07.10 02:05close16260.10108.890107.352109.852308.001364272.00
48792019.07.11 00:10buy16270.10108.4430.0000.000
48802019.07.11 00:10modify16270.10108.443106.943109.443
48812019.07.11 09:30close16270.10108.022106.943109.443-4282.001359990.00
48822019.07.12 00:40sell16280.10108.4970.0000.000
48832019.07.12 00:40modify16280.10108.497109.997107.497
48842019.07.12 03:50close16280.10108.477109.997107.497128.001360118.00
48852019.07.17 00:00buy16290.10108.2420.0000.000
48862019.07.17 00:00modify16290.10108.242106.742109.242
48872019.07.17 03:15close16290.10108.293106.742109.242438.001360556.00
48882019.07.19 00:50buy16300.10107.2930.0000.000
48892019.07.19 00:50modify16300.10107.293105.793108.293
48902019.07.19 01:20close16300.10107.385105.793108.293848.001361404.00
48912019.07.19 23:20buy16310.10107.6910.0000.000
48922019.07.19 23:20modify16310.10107.691106.191108.691
48932019.07.22 01:25close16310.10107.789106.191108.691866.001362270.00
48942019.07.24 00:05buy16320.10108.2110.0000.000
48952019.07.24 00:05modify16320.10108.211106.711109.211
48962019.07.24 02:40close16320.10108.247106.711109.211288.001362558.00
48972019.07.25 00:05buy16330.10108.1600.0000.000
48982019.07.25 00:05modify16330.10108.160106.660109.160
48992019.07.25 02:35close16330.10108.192106.660109.160248.001362806.00
49002019.07.26 00:30buy16340.10108.6400.0000.000
49012019.07.26 00:30modify16340.10108.640107.140109.640
49022019.07.26 02:40close16340.10108.663107.140109.640158.001362964.00
49032019.07.29 00:05buy16350.10108.6660.0000.000
49042019.07.29 00:05modify16350.10108.666107.166109.666
49052019.07.29 06:15close16350.10108.535107.166109.666-1382.001361582.00
49062019.07.30 00:45sell16360.10108.8200.0000.000
49072019.07.30 00:45modify16360.10108.820110.320107.820
49082019.07.30 04:20close16360.10108.762110.320107.820508.001362090.00
49092019.07.31 00:30buy16370.10108.5880.0000.000
49102019.07.31 00:30modify16370.10108.588107.088109.588
49112019.07.31 04:00close16370.10108.646107.088109.588508.001362598.00
49122019.08.02 00:00buy16380.10107.3490.0000.000
49132019.08.02 00:00modify16380.10107.349105.849108.349
49142019.08.02 01:30close16380.10107.412105.849108.349558.001363156.00
49152019.08.06 00:55buy16390.10105.8310.0000.000
49162019.08.06 00:55modify16390.10105.831104.331106.831
49172019.08.06 03:40close16390.10105.772104.331106.831-662.001362494.00
49182019.08.07 00:10buy16400.10106.4080.0000.000
49192019.08.07 00:10modify16400.10106.408104.908107.408
49202019.08.07 08:15close16400.10106.166104.908107.408-2492.001360002.00
49212019.08.07 23:45sell16410.10106.2190.0000.000
49222019.08.07 23:45modify16410.10106.219107.719105.219
49232019.08.08 01:10close16410.10106.125107.719105.219842.001360844.00
49242019.08.09 00:00sell16420.10106.0580.0000.000
49252019.08.09 00:00modify16420.10106.058107.558105.058
49262019.08.09 00:10close16420.10105.825107.558105.0582258.001363102.00
49272019.08.12 00:05buy16430.10105.5750.0000.000
49282019.08.12 00:05modify16430.10105.575104.075106.575
49292019.08.12 00:50close16430.10105.647104.075106.575648.001363750.00
49302019.08.13 00:25buy16440.10105.2570.0000.000
49312019.08.13 00:25modify16440.10105.257103.757106.257
49322019.08.13 02:40close16440.10105.326103.757106.257618.001364368.00
49332019.08.14 00:15sell16450.10106.7240.0000.000
49342019.08.14 00:15modify16450.10106.724108.224105.724
49352019.08.14 01:15close16450.10106.675108.224105.724418.001364786.00
49362019.08.15 00:05buy16460.10105.8880.0000.000
49372019.08.15 00:05modify16460.10105.888104.388106.888
49382019.08.15 02:50close16460.10105.904104.388106.88888.001364874.00
49392019.08.15 23:20buy16470.10105.9840.0000.000
49402019.08.15 23:20modify16470.10105.984104.484106.984
49412019.08.16 00:00close16470.10106.126104.484106.9841334.001366208.00
49422019.08.16 00:00sell16480.10106.1080.0000.000
49432019.08.16 00:00modify16480.10106.108107.608105.108
49442019.08.16 03:05close16480.10106.077107.608105.108238.001366446.00
49452019.08.19 00:05buy16490.10106.2770.0000.000
49462019.08.19 00:05modify16490.10106.277104.777107.277
49472019.08.19 01:05close16490.10106.416104.777107.2771318.001367764.00
49482019.08.26 00:05buy16500.10104.9560.0000.000
49492019.08.26 00:05modify16500.10104.956103.456105.956
49502019.08.26 03:15close16500.10105.066103.456105.9561028.001368792.00
49512019.08.28 23:55buy16510.10106.0540.0000.000
49522019.08.28 23:55modify16510.10106.054104.554107.054
49532019.08.29 03:00close16510.10106.081104.554107.054184.001368976.00
49542019.08.30 00:10buy16520.10106.5120.0000.000
49552019.08.30 00:10modify16520.10106.512105.012107.512
49562019.08.30 05:55close16520.10106.505105.012107.512-142.001368834.00
49572019.09.02 00:00buy16530.10106.0660.0000.000
49582019.09.02 00:00modify16530.10106.066104.566107.066
49592019.09.02 03:05close16530.10106.162104.566107.066888.001369722.00
49602019.09.03 00:05sell16540.10106.2270.0000.000
49612019.09.03 00:05modify16540.10106.227107.727105.227
49622019.09.03 08:25close16540.10106.269107.727105.227-492.001369230.00
49632019.09.04 00:50buy16550.10105.9360.0000.000
49642019.09.04 00:50modify16550.10105.936104.436106.936
49652019.09.04 04:10close16550.10105.962104.436106.936188.001369418.00
49662019.09.06 00:10buy16560.10106.9380.0000.000
49672019.09.06 00:10modify16560.10106.938105.438107.938
49682019.09.06 01:30close16560.10106.989105.438107.938438.001369856.00
49692019.09.06 23:00sell16570.10106.9330.0000.000
49702019.09.06 23:00modify16570.10106.933108.433105.933
49712019.09.09 00:07close16570.10106.842108.433105.933760.001370616.00
49722019.09.09 00:07buy16580.10106.8300.0000.000
49732019.09.09 00:07modify16580.10106.830105.330107.830
49742019.09.09 01:10close16580.10106.922105.330107.830848.001371464.00
49752019.09.10 00:20sell16590.10107.2390.0000.000
49762019.09.10 00:20modify16590.10107.239108.739106.239
49772019.09.10 01:20close16590.10107.199108.739106.239328.001371792.00
49782019.09.13 00:10buy16600.10108.0920.0000.000
49792019.09.13 00:10modify16600.10108.092106.592109.092
49802019.09.13 01:05close16600.10108.146106.592109.092468.001372260.00
49812019.09.16 00:00buy16610.10107.5010.0000.000
49822019.09.16 00:00modify16610.10107.501106.001108.501
49832019.09.16 06:00close16610.10107.788106.001108.5012798.001375058.00
49842019.09.17 00:05sell16620.10108.1540.0000.000
49852019.09.17 00:05modify16620.10108.154109.654107.154
49862019.09.17 03:05close16620.10108.085109.654107.154618.001375676.00
49872019.09.18 00:10buy16630.10108.1310.0000.000
49882019.09.18 00:10modify16630.10108.131106.631109.131
49892019.09.18 03:05close16630.10108.142106.631109.13138.001375714.00
49902019.09.19 23:10sell16640.10108.0460.0000.000
49912019.09.19 23:10modify16640.10108.046109.546107.046
49922019.09.20 00:05close16640.10107.976109.546107.046602.001376316.00
49932019.09.20 00:05buy16650.10107.9870.0000.000
49942019.09.20 00:05modify16650.10107.987106.487108.987
49952019.09.20 03:00close16650.10108.070106.487108.987758.001377074.00
49962019.09.23 00:05sell16660.10107.7220.0000.000
49972019.09.23 00:05modify16660.10107.722109.222106.722
49982019.09.23 02:10close16660.10107.647109.222106.722678.001377752.00
49992019.09.30 00:35sell16670.10107.9960.0000.000
50002019.09.30 00:35modify16670.10107.996109.496106.996
50012019.09.30 01:35close16670.10107.916109.496106.996728.001378480.00
50022019.10.02 00:30sell16680.10107.7570.0000.000
50032019.10.02 00:30modify16680.10107.757109.257106.757
50042019.10.02 01:20close16680.10107.708109.257106.757418.001378898.00
50052019.10.04 00:00sell16690.10106.9030.0000.000
50062019.10.04 00:00modify16690.10106.903108.403105.903
50072019.10.04 02:05close16690.10106.863108.403105.903328.001379226.00
50082019.10.07 00:05buy16700.10106.6850.0000.000
50092019.10.07 00:05modify16700.10106.685105.185107.685
50102019.10.07 02:00close16700.10106.850105.185107.6851578.001380804.00
50112019.10.09 00:05buy16710.10107.0870.0000.000
50122019.10.09 00:05modify16710.10107.087105.587108.087
50132019.10.09 03:25close16710.10107.061105.587108.087-332.001380472.00
50142019.10.11 00:40buy16720.10107.8570.0000.000
50152019.10.11 00:40modify16720.10107.857106.357108.857
50162019.10.11 03:55close16720.10108.083106.357108.8572188.001382660.00
50172019.10.11 23:00buy16730.10108.3810.0000.000
50182019.10.11 23:00modify16730.10108.381106.881109.381
50192019.10.14 01:15close16730.10108.453106.881109.381606.001383266.00
50202019.10.15 00:05sell16740.10108.4000.0000.000
50212019.10.15 00:05modify16740.10108.400109.900107.400
50222019.10.15 01:00close16740.10108.375109.900107.400178.001383444.00
50232019.10.15 01:00buy16750.10108.3750.0000.000
50242019.10.15 01:00modify16750.10108.375106.875109.375
50252019.10.15 02:35close16750.10108.429106.875109.375468.001383912.00
50262019.10.16 00:35buy16760.10108.8280.0000.000
50272019.10.16 00:35modify16760.10108.828107.328109.828
50282019.10.16 09:25close16760.10108.718107.328109.828-1172.001382740.00
50292019.10.16 23:00sell16770.10108.7740.0000.000
50302019.10.16 23:00modify16770.10108.774110.274107.774
50312019.10.17 00:35close16770.10108.727110.274107.774372.001383112.00
50322019.10.17 00:35buy16780.10108.7270.0000.000
50332019.10.17 00:35modify16780.10108.727107.227109.727
50342019.10.17 03:15close16780.10108.723107.227109.727-112.001383000.00
50352019.10.21 00:00buy16790.10108.4600.0000.000
50362019.10.21 00:00modify16790.10108.460106.960109.460
50372019.10.21 00:05close16790.10108.463106.960109.460-42.001382958.00
50382019.10.21 00:05sell16800.10108.4670.0000.000
50392019.10.21 00:05modify16800.10108.467109.967107.467
50402019.10.21 01:15close16800.10108.337109.967107.4671228.001384186.00
50412019.10.22 00:35buy16810.10108.5920.0000.000
50422019.10.22 00:35modify16810.10108.592107.092109.592
50432019.10.22 01:40close16810.10108.605107.092109.59258.001384244.00
50442019.10.25 00:00buy16820.10108.6050.0000.000
50452019.10.25 00:00modify16820.10108.605107.105109.605
50462019.10.25 03:35close16820.10108.651107.105109.605388.001384632.00
50472019.10.28 00:00buy16830.10108.7570.0000.000
50482019.10.28 00:00modify16830.10108.757107.257109.757
50492019.10.28 00:05close16830.10108.766107.257109.75718.001384650.00
50502019.10.28 00:05sell16840.10108.7580.0000.000
50512019.10.28 00:05modify16840.10108.758110.258107.758
50522019.10.28 08:35close16840.10108.747110.258107.75838.001384688.00
50532019.10.30 00:00sell16850.10108.8730.0000.000
50542019.10.30 00:00modify16850.10108.873110.373107.873
50552019.10.30 03:20close16850.10108.841110.373107.873248.001384936.00
50562019.11.01 00:05sell16860.10108.0180.0000.000
50572019.11.01 00:05modify16860.10108.018109.518107.018
50582019.11.01 02:45close16860.10107.982109.518107.018288.001385224.00
50592019.11.01 22:45buy16870.10108.1960.0000.000
50602019.11.01 22:45modify16870.10108.196106.696109.196
50612019.11.04 00:05close16870.10108.223106.696109.196156.001385380.00
50622019.11.04 00:05sell16880.10108.2280.0000.000
50632019.11.04 00:05modify16880.10108.228109.728107.228
50642019.11.04 14:40close16880.10108.404109.728107.228-1832.001383548.00
50652019.11.06 23:05sell16890.10108.9510.0000.000
50662019.11.06 23:05modify16890.10108.951110.451107.951
50672019.11.07 01:35close16890.10108.914110.451107.951272.001383820.00
50682019.11.12 00:10buy16900.10108.9960.0000.000
50692019.11.12 00:10modify16900.10108.996107.496109.996
50702019.11.12 02:25close16900.10109.074107.496109.996708.001384528.00
50712019.11.14 00:10buy16910.10108.7770.0000.000
50722019.11.14 00:10modify16910.10108.777107.277109.777
50732019.11.14 03:05close16910.10108.823107.277109.777388.001384916.00
50742019.11.15 00:10buy16920.10108.3970.0000.000
50752019.11.15 00:10modify16920.10108.397106.897109.397
50762019.11.15 01:40close16920.10108.460106.897109.397558.001385474.00
50772019.11.15 23:15buy16930.10108.7820.0000.000
50782019.11.15 23:15modify16930.10108.782107.282109.782
50792019.11.18 02:55close16930.10108.784107.282109.782-94.001385380.00
50802019.11.19 00:45buy16940.10108.6500.0000.000
50812019.11.19 00:45modify16940.10108.650107.150109.650
50822019.11.19 04:20close16940.10108.610107.150109.650-472.001384908.00
50832019.11.21 00:10buy16950.10108.5780.0000.000
50842019.11.21 00:10modify16950.10108.578107.078109.578
50852019.11.21 04:25close16950.10108.484107.078109.578-1012.001383896.00
50862019.11.22 00:25buy16960.10108.5900.0000.000
50872019.11.22 00:25modify16960.10108.590107.090109.590
50882019.11.22 02:40close16960.10108.638107.090109.590408.001384304.00
50892019.11.25 00:05sell16970.10108.6730.0000.000
50902019.11.25 00:05modify16970.10108.673110.173107.673
50912019.11.25 06:30close16970.10108.743110.173107.673-772.001383532.00
50922019.11.27 00:00buy16980.10109.0470.0000.000
50932019.11.27 00:00modify16980.10109.047107.547110.047
50942019.11.27 01:40close16980.10109.074107.547110.047198.001383730.00
50952019.11.28 23:05sell16990.10109.5210.0000.000
50962019.11.28 23:05modify16990.10109.521111.021108.521
50972019.11.29 03:30close16990.10109.498111.021108.521132.001383862.00
50982019.12.02 00:05sell17000.10109.5400.0000.000
50992019.12.02 00:05modify17000.10109.540111.040108.540
51002019.12.02 06:30close17000.10109.662111.040108.540-1292.001382570.00
51012019.12.04 00:25sell17010.10108.6520.0000.000
51022019.12.04 00:25modify17010.10108.652110.152107.652
51032019.12.04 02:05close17010.10108.597110.152107.652478.001383048.00
51042019.12.05 00:00buy17020.10108.8610.0000.000
51052019.12.05 00:00modify17020.10108.861107.361109.861
51062019.12.05 03:20close17020.10108.920107.361109.861518.001383566.00
51072019.12.06 00:20buy17030.10108.7330.0000.000
51082019.12.06 00:20modify17030.10108.733107.233109.733
51092019.12.06 02:55close17030.10108.762107.233109.733218.001383784.00
51102019.12.09 00:00buy17040.10108.6190.0000.000
51112019.12.09 00:00modify17040.10108.619107.119109.619
51122019.12.09 00:05close17040.10108.629107.119109.61928.001383812.00
51132019.12.09 00:05sell17050.10108.6410.0000.000
51142019.12.09 00:05modify17050.10108.641110.141107.641
51152019.12.09 02:10close17050.10108.556110.141107.641778.001384590.00
51162019.12.10 00:20buy17060.10108.5630.0000.000
51172019.12.10 00:20modify17060.10108.563107.063109.563
51182019.12.10 01:40close17060.10108.597107.063109.563268.001384858.00
51192019.12.11 00:00buy17070.10108.7250.0000.000
51202019.12.11 00:00modify17070.10108.725107.225109.725
51212019.12.11 00:35close17070.10108.788107.225109.725558.001385416.00
51222019.12.12 00:05buy17080.10108.5480.0000.000
51232019.12.12 00:05modify17080.10108.548107.048109.548
51242019.12.12 03:40close17080.10108.535107.048109.548-202.001385214.00
51252019.12.13 00:05sell17090.10109.3820.0000.000
51262019.12.13 00:05modify17090.10109.382110.882108.382
51272019.12.13 07:45close17090.10109.572110.882108.382-1972.001383242.00
51282019.12.16 00:05buy17100.10109.3100.0000.000
51292019.12.16 00:05modify17100.10109.310107.810110.310
51302019.12.16 01:25close17100.10109.389107.810110.310718.001383960.00
51312019.12.17 00:00buy17110.10109.5430.0000.000
51322019.12.17 00:00modify17110.10109.543108.043110.543
51332019.12.17 01:00close17110.10109.607108.043110.543568.001384528.00
51342019.12.17 01:00sell17120.10109.5990.0000.000
51352019.12.17 01:00modify17120.10109.599111.099108.599
51362019.12.17 02:15close17120.10109.547111.099108.599448.001384976.00
51372019.12.17 22:55sell17130.10109.5360.0000.000
51382019.12.17 22:55modify17130.10109.536111.036108.536
51392019.12.17 23:35close17130.10109.487111.036108.536418.001385394.00
51402019.12.18 00:00buy17140.10109.4840.0000.000
51412019.12.18 00:00modify17140.10109.484107.984110.484
51422019.12.18 07:45close17140.10109.484107.984110.484-72.001385322.00
51432019.12.19 00:00buy17150.10109.5640.0000.000
51442019.12.19 00:00modify17150.10109.564108.064110.564
51452019.12.19 02:40close17150.10109.599108.064110.564278.001385600.00
51462019.12.20 00:40sell17160.10109.3570.0000.000
51472019.12.20 00:40modify17160.10109.357110.857108.357
51482019.12.20 03:25close17160.10109.312110.857108.357378.001385978.00
51492019.12.23 00:00buy17170.10109.4050.0000.000
51502019.12.23 00:00modify17170.10109.405107.905110.405
51512019.12.23 01:15close17170.10109.486107.905110.405738.001386716.00
51522019.12.26 23:30buy17180.10109.6110.0000.000
51532019.12.26 23:30modify17180.10109.611108.111110.611
51542019.12.26 23:55close17180.10109.659108.111110.611408.001387124.00
51552019.12.27 23:25sell17190.10109.4540.0000.000
51562019.12.27 23:25modify17190.10109.454110.954108.454
51572019.12.30 02:05close17190.10109.410110.954108.454290.001387414.00
51582019.12.31 00:40sell17200.10108.8770.0000.000
51592019.12.31 00:40modify17200.10108.877110.377107.877
51602019.12.31 01:20close17200.10108.856110.377107.877138.001387552.00
51612019.12.31 23:00sell17210.10108.6540.0000.000
51622019.12.31 23:00modify17210.10108.654110.154107.654
51632020.01.02 01:05close17210.10108.622110.154107.654196.001387748.00
51642020.01.03 00:00sell17220.10108.5520.0000.000
51652020.01.03 00:00modify17220.10108.552110.052107.552
51662020.01.03 00:20close17220.10108.525110.052107.552198.001387946.00
51672020.01.03 00:20buy17230.10108.5060.0000.000
51682020.01.03 00:20modify17230.10108.506107.006109.506
51692020.01.03 01:10close17230.10108.569107.006109.506558.001388504.00
51702020.01.06 00:05buy17240.10107.8950.0000.000
51712020.01.06 00:05modify17240.10107.895106.395108.895
51722020.01.06 02:00close17240.10107.981106.395108.895788.001389292.00
51732020.01.06 23:45buy17250.10108.3950.0000.000
51742020.01.06 23:45modify17250.10108.395106.895109.395
51752020.01.07 01:05close17250.10108.404106.895109.3954.001389296.00
51762020.01.08 00:00buy17260.10108.4560.0000.000
51772020.01.08 00:00modify17260.10108.456106.956109.456
51782020.01.08 03:45close17260.10108.107106.956109.456-3562.001385734.00
51792020.01.10 00:10sell17270.10109.5370.0000.000
51802020.01.10 00:10modify17270.10109.537111.037108.537
51812020.01.10 00:55close17270.10109.465111.037108.537648.001386382.00
51822020.01.13 00:00buy17280.10109.5340.0000.000
51832020.01.13 00:00modify17280.10109.534108.034110.534
51842020.01.13 01:05close17280.10109.547108.034110.53458.001386440.00
51852020.01.16 00:15buy17290.10109.8890.0000.000
51862020.01.16 00:15modify17290.10109.889108.389110.889
51872020.01.16 01:20close17290.10109.915108.389110.889188.001386628.00
51882020.01.17 00:15sell17300.10110.1790.0000.000
51892020.01.17 00:15modify17300.10110.179111.679109.179
51902020.01.17 03:40close17300.10110.176111.679109.179-42.001386586.00
51912020.01.20 00:00buy17310.10110.0940.0000.000
51922020.01.20 00:00modify17310.10110.094108.594111.094
51932020.01.20 01:10close17310.10110.171108.594111.094698.001387284.00
51942020.01.21 00:00sell17320.10110.1790.0000.000
51952020.01.21 00:00modify17320.10110.179111.679109.179
51962020.01.21 01:20close17320.10110.156111.679109.179158.001387442.00
51972020.01.22 23:50buy17330.10109.8510.0000.000
51982020.01.22 23:50modify17330.10109.851108.351110.851
51992020.01.23 09:55close17330.10109.612108.351110.851-2476.001384966.00
52002020.01.23 23:10sell17340.10109.5020.0000.000
52012020.01.23 23:10modify17340.10109.502111.002108.502
52022020.01.24 03:50close17340.10109.452111.002108.502402.001385368.00
52032020.01.27 00:05buy17350.10108.9890.0000.000
52042020.01.27 00:05modify17350.10108.989107.489109.989
52052020.01.27 02:55close17350.10109.031107.489109.989348.001385716.00
52062020.01.28 00:10buy17360.10108.8810.0000.000
52072020.01.28 00:10modify17360.10108.881107.381109.881
52082020.01.28 01:05close17360.10108.924107.381109.881358.001386074.00
52092020.01.29 00:45sell17370.10109.1950.0000.000
52102020.01.29 00:45modify17370.10109.195110.695108.195
52112020.01.29 01:15close17370.10109.082110.695108.1951058.001387132.00
52122020.01.30 00:35buy17380.10109.0130.0000.000
52132020.01.30 00:35modify17380.10109.013107.513110.013
52142020.01.30 08:15close17380.10108.941107.513110.013-792.001386340.00
52152020.02.03 00:00buy17390.10108.4310.0000.000
52162020.02.03 00:00modify17390.10108.431106.931109.431
52172020.02.03 02:15close17390.10108.442106.931109.43138.001386378.00
52182020.02.07 00:15sell17400.10110.0150.0000.000
52192020.02.07 00:15modify17400.10110.015111.515109.015
52202020.02.07 02:15close17400.10109.963111.515109.015448.001386826.00
52212020.02.07 23:35sell17410.10109.7890.0000.000
52222020.02.07 23:35modify17410.10109.789111.289108.789
52232020.02.10 00:00close17410.10109.704111.289108.789700.001387526.00
52242020.02.10 00:00buy17420.10109.7060.0000.000
52252020.02.10 00:00modify17420.10109.706108.206110.706
52262020.02.10 03:35close17420.10109.729108.206110.706158.001387684.00
52272020.02.11 00:20sell17430.10109.7660.0000.000
52282020.02.11 00:20modify17430.10109.766111.266108.766
52292020.02.11 09:20close17430.10109.855111.266108.766-962.001386722.00
52302020.02.13 23:40sell17440.10109.8180.0000.000
52312020.02.13 23:40modify17440.10109.818111.318108.818
52322020.02.14 01:15close17440.10109.800111.318108.81882.001386804.00
52332020.02.17 00:00buy17450.10109.8650.0000.000
52342020.02.17 00:00modify17450.10109.865108.365110.865
52352020.02.17 01:05close17450.10109.806108.365110.865-662.001386142.00
52362020.02.21 00:35buy17460.10112.0380.0000.000
52372020.02.21 00:35modify17460.10112.038110.538113.038
52382020.02.21 02:25close17460.10112.091110.538113.038458.001386600.00
52392020.02.24 00:00buy17470.10111.2730.0000.000
52402020.02.24 00:00modify17470.10111.273109.773112.273
52412020.02.24 01:40close17470.10111.589109.773112.2733088.001389688.00
52422020.02.26 00:25sell17480.10110.1970.0000.000
52432020.02.26 00:25modify17480.10110.197111.697109.197
52442020.02.26 03:15close17480.10110.155111.697109.197348.001390036.00
52452020.03.02 00:05buy17490.10107.6430.0000.000
52462020.03.02 00:05modify17490.10107.643106.143108.643
52472020.03.02 02:10close17490.10107.889106.143108.6432388.001392424.00
52482020.03.03 00:10sell17500.10108.3120.0000.000
52492020.03.03 00:10modify17500.10108.312109.812107.312
52502020.03.03 03:20close17500.10108.145109.812107.3121598.001394022.00
52512020.03.05 00:25sell17510.10107.5580.0000.000
52522020.03.05 00:25modify17510.10107.558109.058106.558
52532020.03.05 03:10close17510.10107.470109.058106.558808.001394830.00
52542020.03.06 00:20buy17520.10106.0670.0000.000
52552020.03.06 00:20modify17520.10106.067104.567107.067
52562020.03.06 01:55close17520.10106.262104.567107.0671878.001396708.00
52572020.03.09 00:00buy17530.10104.2250.0000.000
52582020.03.09 00:00modify17530.10104.225102.725105.225
52592020.03.09 04:49s/l17530.10102.732102.725105.225-15002.001381706.00
52602020.03.12 00:05buy17540.10104.4670.0000.000
52612020.03.12 00:05modify17540.10104.467102.967105.467
52622020.03.12 01:35close17540.10104.669102.967105.4671948.001383654.00
52632020.03.17 23:35buy17550.10107.5470.0000.000
52642020.03.17 23:35modify17550.10107.547106.047108.547
52652020.03.18 03:15close17550.10107.547106.047108.547-86.001383568.00
52662020.03.19 00:10buy17560.10107.9020.0000.000
52672020.03.19 00:10modify17560.10107.902106.402108.902
52682020.03.19 01:20close17560.10108.206106.402108.9022968.001386536.00
52692020.03.20 00:40sell17570.10110.9100.0000.000
52702020.03.20 00:40modify17570.10110.910112.410109.910
52712020.03.20 04:25close17570.10110.899112.410109.91038.001386574.00
52722020.03.24 00:15buy17580.10111.1070.0000.000
52732020.03.24 00:15modify17580.10111.107109.607112.107
52742020.03.24 08:50close17580.10110.476109.607112.107-6382.001380192.00
52752020.03.26 00:20buy17590.10111.1500.0000.000
52762020.03.26 00:20modify17590.10111.150109.650112.150
52772020.03.26 05:40close17590.10110.847109.650112.150-3102.001377090.00
52782020.03.26 23:50sell17600.10109.5480.0000.000
52792020.03.26 23:50modify17600.10109.548111.048108.548
52802020.03.27 01:50close17600.10109.320111.048108.5482182.001379272.00