Strategy Tester Report
CJ NEXT_USDJPY_M30
ForexExchangeCoLtd-Demo1 (Build 1280)

通貨ペアUSDJPY.pers (US Dollar vs Japanese Yen)
期間30分足(M30) 2010.01.04 00:00 - 2020.03.27 23:30 (2010.01.01 - 2020.03.28)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote1=""; LicenseKey=""; MagicNumber=120312015; maxposition=1; Lots=0.1; MaxSpread=1.5; Slippage=10; Comments="CJN USDJPY_M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=70; StopLoss_pips=230; Note4=""; isUseMM=false; MM_Risk=2; Note5=""; Weekend_control=false; Yearend_control=false; koyou_control=false;
テストバー数127682モデルティック数157170185モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益414554.00総利益1334540.00総損失-919986.00
プロフィットファクタ1.45期待利得384.92
絶対ドローダウン8172.00最大ドローダウン43302.00 (3.12%)相対ドローダウン3.61% (37582.00)
総取引数1077売りポジション(勝率%)622 (71.38%)買いポジション(勝率%)455 (68.35%)
勝率(%)755 (70.10%)負率 (%)322 (29.90%)
最大勝トレード7028.00敗トレード-23052.00
平均勝トレード1767.60敗トレード-2857.10
最大連勝(金額)18 (19686.00)連敗(金額)6 (-28028.00)
最大連勝(トレード数)36302.00 (10)連敗(トレード数)-28028.00 (6)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 01:00buy10.1092.4350.0000.000
22010.01.05 01:00modify10.1092.43590.13593.135
32010.01.05 13:30close10.1092.07290.13593.135-3702.00996298.00
42010.01.06 00:30sell20.1091.7570.0000.000
52010.01.06 00:30modify20.1091.75794.05791.057
62010.01.06 02:00close20.1091.56494.05791.0571858.00998156.00
72010.01.06 23:30buy30.1092.3380.0000.000
82010.01.06 23:30modify30.1092.33890.03893.038
92010.01.07 09:00close30.1092.72990.03893.0383824.001001980.00
102010.01.08 00:00sell40.1093.3640.0000.000
112010.01.08 00:00modify40.1093.36495.66492.664
122010.01.08 06:30close40.1093.17895.66492.6641788.001003768.00
132010.01.12 00:30sell50.1092.1420.0000.000
142010.01.12 00:30modify50.1092.14294.44291.442
152010.01.12 04:00close50.1091.84394.44291.4422918.001006686.00
162010.01.13 01:00sell60.1091.1180.0000.000
172010.01.13 01:00modify60.1091.11893.41890.418
182010.01.13 14:30close60.1091.17993.41890.418-682.001006004.00
192010.01.14 23:30sell70.1091.2080.0000.000
202010.01.14 23:30modify70.1091.20893.50890.508
212010.01.15 04:00close70.1091.01993.50890.5081792.001007796.00
222010.01.19 00:00sell80.1090.7660.0000.000
232010.01.19 00:00modify80.1090.76693.06690.066
242010.01.19 00:30close80.1090.68893.06690.066708.001008504.00
252010.01.19 00:30buy90.1090.6760.0000.000
262010.01.19 00:30modify90.1090.67688.37691.376
272010.01.19 10:00close90.1090.62488.37691.376-592.001007912.00
282010.01.22 01:30buy100.1090.0400.0000.000
292010.01.22 01:30modify100.1090.04087.74090.740
302010.01.22 09:00close100.1090.19087.74090.7401428.001009340.00
312010.01.25 00:00buy110.1090.2800.0000.000
322010.01.25 00:00modify110.1090.28087.98090.980
332010.01.25 04:30close110.1090.15887.98090.980-1292.001008048.00
342010.01.29 01:30buy120.1089.7030.0000.000
352010.01.29 01:30modify120.1089.70387.40390.403
362010.01.29 05:00close120.1089.96387.40390.4032528.001010576.00
372010.02.01 00:30buy130.1090.1400.0000.000
382010.02.01 00:30modify130.1090.14087.84090.840
392010.02.01 09:30close130.1090.39487.84090.8402468.001013044.00
402010.02.02 01:30sell140.1090.7730.0000.000
412010.02.02 01:30modify140.1090.77393.07390.073
422010.02.02 06:30close140.1090.70293.07390.073638.001013682.00
432010.02.05 01:30sell150.1089.3460.0000.000
442010.02.05 01:30modify150.1089.34691.64688.646
452010.02.05 10:30close150.1089.40791.64688.646-682.001013000.00
462010.02.09 00:00buy160.1089.2670.0000.000
472010.02.09 00:00modify160.1089.26786.96789.967
482010.02.09 08:00close160.1089.43586.96789.9671608.001014608.00
492010.02.10 00:30sell170.1089.7740.0000.000
502010.02.10 00:30modify170.1089.77492.07489.074
512010.02.10 07:30close170.1089.58492.07489.0741828.001016436.00
522010.02.16 01:00sell180.1090.0370.0000.000
532010.02.16 01:00modify180.1090.03792.33789.337
542010.02.16 04:30close180.1089.97392.33789.337568.001017004.00
552010.02.19 00:00sell190.1091.7870.0000.000
562010.02.19 00:00modify190.1091.78794.08791.087
572010.02.19 16:30close190.1091.75394.08791.087268.001017272.00
582010.03.01 00:30sell200.1089.0730.0000.000
592010.03.01 00:30modify200.1089.07391.37388.373
602010.03.01 22:00close200.1089.06091.37388.37358.001017330.00
612010.03.08 01:30sell210.1090.5140.0000.000
622010.03.08 01:30modify210.1090.51492.81489.814
632010.03.08 10:30close210.1090.32692.81489.8141808.001019138.00
642010.03.12 01:30sell220.1090.6860.0000.000
652010.03.12 01:30modify220.1090.68692.98689.986
662010.03.12 10:30close220.1090.56092.98689.9861188.001020326.00
672010.03.19 00:30sell230.1090.4040.0000.000
682010.03.19 00:30modify230.1090.40492.70489.704
692010.03.19 19:30close230.1090.41892.70489.704-212.001020114.00
702010.03.24 01:00sell240.1090.4350.0000.000
712010.03.24 01:00modify240.1090.43592.73589.735
722010.03.25 03:00close240.1092.03092.73589.735-16048.001004066.00
732010.03.29 00:30buy250.1092.4340.0000.000
742010.03.29 00:30modify250.1092.43490.13493.134
752010.03.29 04:30close250.1092.60190.13493.1341598.001005664.00
762010.04.02 23:30sell260.1094.6000.0000.000
772010.04.02 23:30modify260.1094.60096.90093.900
782010.04.05 03:30close260.1094.43296.90093.9001530.001007194.00
792010.04.08 01:00buy270.1093.2620.0000.000
802010.04.08 01:00modify270.1093.26290.96293.962
812010.04.08 19:30close270.1093.24190.96293.962-282.001006912.00
822010.04.09 23:30buy280.1093.1580.0000.000
832010.04.09 23:30modify280.1093.15890.85893.858
842010.04.12 04:30close280.1093.27790.85893.8581076.001007988.00
852010.04.13 23:30sell290.1093.2140.0000.000
862010.04.13 23:30modify290.1093.21495.51492.514
872010.04.14 18:30close290.1093.23795.51492.514-328.001007660.00
882010.04.15 01:00sell300.1093.2600.0000.000
892010.04.15 01:00modify300.1093.26095.56092.560
902010.04.15 09:00close300.1093.26995.56092.560-162.001007498.00
912010.04.19 00:30buy310.1091.8730.0000.000
922010.04.19 00:30modify310.1091.87389.57392.573
932010.04.19 16:00close310.1092.14889.57392.5732678.001010176.00
942010.04.20 00:30sell320.1092.4600.0000.000
952010.04.20 00:30modify320.1092.46094.76091.760
962010.04.21 02:30close320.1093.11594.76091.760-6648.001003528.00
972010.04.23 23:30buy330.1093.9410.0000.000
982010.04.23 23:30modify330.1093.94191.64194.641
992010.04.26 05:00close330.1094.34191.64194.6413886.001007414.00
1002010.05.05 00:00sell340.1094.5200.0000.000
1012010.05.05 00:00modify340.1094.52096.82093.820
1022010.05.05 11:30close340.1094.56596.82093.820-522.001006892.00
1032010.05.10 00:30sell350.1092.4000.0000.000
1042010.05.10 00:30modify350.1092.40094.70091.700
1052010.05.10 01:13t/p350.1091.70994.70091.7006838.001013730.00
1062010.05.11 01:00sell360.1093.3350.0000.000
1072010.05.11 01:00modify360.1093.33595.63592.635
1082010.05.11 02:30close360.1093.06995.63592.6352588.001016318.00
1092010.05.12 01:30buy370.1092.5600.0000.000
1102010.05.12 01:30modify370.1092.56090.26093.260
1112010.05.12 10:30close370.1092.88690.26093.2603188.001019506.00
1122010.05.14 00:30buy380.1092.6370.0000.000
1132010.05.14 00:30modify380.1092.63790.33793.337
1142010.05.14 08:00close380.1092.92890.33793.3372838.001022344.00
1152010.05.18 00:00sell390.1092.5710.0000.000
1162010.05.18 00:00modify390.1092.57194.87191.871
1172010.05.18 04:30close390.1092.39094.87191.8711738.001024082.00
1182010.05.19 00:00buy400.1092.2340.0000.000
1192010.05.19 00:00modify400.1092.23489.93492.934
1202010.05.19 08:30close400.1092.05889.93492.934-1832.001022250.00
1212010.05.20 01:00sell410.1091.7910.0000.000
1222010.05.20 01:00modify410.1091.79194.09191.091
1232010.05.20 08:30close410.1091.54994.09191.0912348.001024598.00
1242010.05.21 01:00buy420.1089.2710.0000.000
1252010.05.21 01:00modify420.1089.27186.97189.971
1262010.05.21 03:13t/p420.1089.96286.97189.9716838.001031436.00
1272010.05.24 00:30sell430.1090.2540.0000.000
1282010.05.24 00:30modify430.1090.25492.55489.554
1292010.05.24 23:30close430.1090.34392.55489.554-962.001030474.00
1302010.05.24 23:30buy440.1090.3350.0000.000
1312010.05.24 23:30modify440.1090.33588.03591.035
1322010.05.25 18:30close440.1089.75988.03591.035-5846.001024628.00
1332010.05.26 01:30sell450.1090.3160.0000.000
1342010.05.26 01:30modify450.1090.31692.61689.616
1352010.05.26 04:30close450.1090.07592.61689.6162338.001026966.00
1362010.05.27 00:00buy460.1089.9250.0000.000
1372010.05.27 00:00modify460.1089.92587.62590.625
1382010.05.27 04:30close460.1090.12987.62590.6251968.001028934.00
1392010.05.27 23:30sell470.1091.0530.0000.000
1402010.05.27 23:30modify470.1091.05393.35390.353
1412010.05.28 17:00close470.1090.96993.35390.353742.001029676.00
1422010.05.31 00:00sell480.1090.9150.0000.000
1432010.05.31 00:00modify480.1090.91593.21590.215
1442010.05.31 18:00close480.1091.00493.21590.215-962.001028714.00
1452010.06.01 00:00sell490.1091.2470.0000.000
1462010.06.01 00:00modify490.1091.24793.54790.547
1472010.06.01 03:30close490.1091.04593.54790.5471948.001030662.00
1482010.06.03 23:30sell500.1092.7130.0000.000
1492010.06.03 23:30modify500.1092.71395.01392.013
1502010.06.04 14:00close500.1092.62295.01392.013812.001031474.00
1512010.06.09 00:00sell510.1091.4390.0000.000
1522010.06.09 00:00modify510.1091.43993.73990.739
1532010.06.09 03:30close510.1091.31093.73990.7391218.001032692.00
1542010.06.11 00:30sell520.1091.3600.0000.000
1552010.06.11 00:30modify520.1091.36093.66090.660
1562010.06.11 16:00close520.1091.30793.66090.660458.001033150.00
1572010.06.16 01:00sell530.1091.5210.0000.000
1582010.06.16 01:00modify530.1091.52193.82190.821
1592010.06.16 14:30close530.1091.51393.82190.8218.001033158.00
1602010.06.18 00:00sell540.1090.9960.0000.000
1612010.06.18 00:00modify540.1090.99693.29690.296
1622010.06.18 11:00close540.1090.69893.29690.2962908.001036066.00
1632010.06.21 00:30buy550.1090.4680.0000.000
1642010.06.21 00:30modify550.1090.46888.16891.168
1652010.06.21 05:00close550.1090.84988.16891.1683738.001039804.00
1662010.07.02 01:00sell560.1087.7400.0000.000
1672010.07.02 01:00modify560.1087.74090.04087.040
1682010.07.02 13:00close560.1087.86490.04087.040-1312.001038492.00
1692010.07.08 00:30sell570.1087.7030.0000.000
1702010.07.08 00:30modify570.1087.70390.00387.003
1712010.07.08 11:30close570.1088.18490.00387.003-4882.001033610.00
1722010.07.12 00:30sell580.1088.6930.0000.000
1732010.07.12 00:30modify580.1088.69390.99387.993
1742010.07.12 08:30close580.1088.94290.99387.993-2562.001031048.00
1752010.07.13 01:30sell590.1088.6760.0000.000
1762010.07.13 01:30modify590.1088.67690.97687.976
1772010.07.13 06:30close590.1088.56290.97687.9761068.001032116.00
1782010.07.13 23:30sell600.1088.6450.0000.000
1792010.07.13 23:30modify600.1088.64590.94587.945
1802010.07.14 12:30close600.1088.79790.94587.945-1618.001030498.00
1812010.07.22 00:30buy610.1086.9800.0000.000
1822010.07.22 00:30modify610.1086.98084.68087.680
1832010.07.22 12:00close610.1086.68284.68087.680-3052.001027446.00
1842010.07.26 00:30sell620.1087.5180.0000.000
1852010.07.26 00:30modify620.1087.51889.81886.818
1862010.07.26 08:30close620.1087.52389.81886.818-122.001027324.00
1872010.07.28 01:30buy630.1087.8050.0000.000
1882010.07.28 01:30modify630.1087.80585.50588.505
1892010.07.28 10:00close630.1087.94385.50588.5051308.001028632.00
1902010.07.29 01:00buy640.1087.3770.0000.000
1912010.07.29 01:00modify640.1087.37785.07788.077
1922010.07.30 18:00close640.1086.65785.07788.077-7286.001021346.00
1932010.08.02 23:30buy650.1086.4340.0000.000
1942010.08.02 23:30modify650.1086.43484.13487.134
1952010.08.03 02:00close650.1086.60484.13487.1341614.001022960.00
1962010.08.05 01:00sell660.1086.3150.0000.000
1972010.08.05 01:00modify660.1086.31588.61585.615
1982010.08.05 05:00close660.1086.17288.61585.6151358.001024318.00
1992010.08.09 00:00sell670.1085.3140.0000.000
2002010.08.09 00:00modify670.1085.31487.61484.614
2012010.08.10 04:00close670.1085.75187.61484.614-4468.001019850.00
2022010.08.17 01:30sell680.1085.3910.0000.000
2032010.08.17 01:30modify680.1085.39187.69184.691
2042010.08.17 02:30close680.1085.18887.69184.6911958.001021808.00
2052010.08.20 00:00sell690.1085.3730.0000.000
2062010.08.20 00:00modify690.1085.37387.67384.673
2072010.08.20 03:00close690.1085.21787.67384.6731488.001023296.00
2082010.08.20 23:30buy700.1085.5950.0000.000
2092010.08.20 23:30modify700.1085.59583.29586.295
2102010.08.23 20:00close700.1085.27183.29586.295-3354.001019942.00
2112010.08.24 00:00buy710.1085.1620.0000.000
2122010.08.24 00:00modify710.1085.16282.86285.862
2132010.08.24 20:30close710.1084.30782.86285.862-8622.001011320.00
2142010.08.25 00:00buy720.1083.9010.0000.000
2152010.08.25 00:00modify720.1083.90181.60184.601
2162010.08.25 04:00close720.1084.37381.60184.6014648.001015968.00
2172010.08.30 01:30sell730.1085.6370.0000.000
2182010.08.30 01:30modify730.1085.63787.93784.937
2192010.08.30 06:30close730.1085.45487.93784.9371758.001017726.00
2202010.09.02 23:30sell740.1084.2950.0000.000
2212010.09.02 23:30modify740.1084.29586.59583.595
2222010.09.03 08:00close740.1084.23786.59583.595482.001018208.00
2232010.09.06 00:00buy750.1084.1000.0000.000
2242010.09.06 00:00modify750.1084.10081.80084.800
2252010.09.08 00:00close750.1083.83181.80084.800-2790.001015418.00
2262010.09.08 00:00sell760.1083.8330.0000.000
2272010.09.08 00:00modify760.1083.83386.13383.133
2282010.09.08 06:00close760.1083.59586.13383.1332308.001017726.00
2292010.09.14 01:00sell770.1083.7340.0000.000
2302010.09.14 01:00modify770.1083.73486.03483.034
2312010.09.14 04:00close770.1083.31586.03483.0344118.001021844.00
2322010.09.20 23:30buy780.1085.7290.0000.000
2332010.09.20 23:30modify780.1085.72983.42986.429
2342010.09.22 21:30close780.1084.54383.42986.429-11960.001009884.00
2352010.09.27 23:30sell790.1084.3110.0000.000
2362010.09.27 23:30modify790.1084.31186.61183.611
2372010.09.28 08:30close790.1084.21286.61183.611892.001010776.00
2382010.09.30 00:00sell800.1083.6920.0000.000
2392010.09.30 00:00modify800.1083.69285.99282.992
2402010.09.30 05:30close800.1083.55785.99282.9921278.001012054.00
2412010.10.04 00:00buy810.1083.2320.0000.000
2422010.10.04 00:00modify810.1083.23280.93283.932
2432010.10.04 01:30close810.1083.39880.93283.9321588.001013642.00
2442010.10.04 01:30sell820.1083.3950.0000.000
2452010.10.04 01:30modify820.1083.39585.69582.695
2462010.10.04 09:00close820.1083.36685.69582.695218.001013860.00
2472010.10.08 23:30sell830.1082.1270.0000.000
2482010.10.08 23:30modify830.1082.12784.42781.427
2492010.10.11 00:30close830.1081.88084.42781.4272320.001016180.00
2502010.10.11 00:30buy840.1081.8850.0000.000
2512010.10.11 00:30modify840.1081.88579.58582.585
2522010.10.11 04:00close840.1082.08579.58582.5851928.001018108.00
2532010.10.13 00:00buy850.1081.7320.0000.000
2542010.10.13 00:00modify850.1081.73279.43282.432
2552010.10.13 04:30close850.1081.94579.43282.4322058.001020166.00
2562010.10.19 00:00sell860.1081.2520.0000.000
2572010.10.19 00:00modify860.1081.25283.55280.552
2582010.10.20 03:00close860.1081.47483.55280.552-2318.001017848.00
2592010.10.21 23:30sell870.1081.3400.0000.000
2602010.10.21 23:30modify870.1081.34083.64080.640
2612010.10.22 03:30close870.1081.21283.64080.6401182.001019030.00
2622010.10.25 00:30buy880.1081.3040.0000.000
2632010.10.25 00:30modify880.1081.30479.00482.004
2642010.10.25 19:30close880.1080.65379.00482.004-6582.001012448.00
2652010.10.29 23:30buy890.1080.4460.0000.000
2662010.10.29 23:30modify890.1080.44678.14681.146
2672010.11.01 03:00t/p890.1081.15378.14681.1466956.001019404.00
2682010.11.02 00:00buy900.1080.5250.0000.000
2692010.11.02 00:00modify900.1080.52578.22581.225
2702010.11.02 04:30close900.1080.68778.22581.2251548.001020952.00
2712010.11.02 23:30buy910.1080.6470.0000.000
2722010.11.02 23:30modify910.1080.64778.34781.347
2732010.11.03 12:30close910.1080.71878.34781.347624.001021576.00
2742010.11.04 00:00buy920.1081.0800.0000.000
2752010.11.04 00:00modify920.1081.08078.78081.780
2762010.11.04 10:30close920.1081.13478.78081.780468.001022044.00
2772010.11.08 00:00buy930.1081.2310.0000.000
2782010.11.08 00:00modify930.1081.23178.93181.931
2792010.11.08 04:00close930.1081.34478.93181.9311058.001023102.00
2802010.11.18 00:00buy940.1083.1790.0000.000
2812010.11.18 00:00modify940.1083.17980.87983.879
2822010.11.18 04:30close940.1083.33880.87983.8791518.001024620.00
2832010.11.26 01:00sell950.1083.6630.0000.000
2842010.11.26 01:00modify950.1083.66385.96382.963
2852010.11.26 13:00close950.1083.72685.96382.963-702.001023918.00
2862010.12.03 23:30buy960.1082.5800.0000.000
2872010.12.03 23:30modify960.1082.58080.28083.280
2882010.12.06 03:00close960.1082.85780.28083.2802656.001026574.00
2892010.12.13 00:30sell970.1083.9790.0000.000
2902010.12.13 00:30modify970.1083.97986.27983.279
2912010.12.13 13:30close970.1084.13086.27983.279-1582.001024992.00
2922010.12.15 01:30sell980.1083.7600.0000.000
2932010.12.15 01:30modify980.1083.76086.06083.060
2942010.12.15 15:00close980.1083.73186.06083.060218.001025210.00
2952010.12.17 00:00buy990.1083.9230.0000.000
2962010.12.17 00:00modify990.1083.92381.62384.623
2972010.12.17 08:00close990.1084.01181.62384.623808.001026018.00
2982010.12.20 01:30sell1000.1084.0530.0000.000
2992010.12.20 01:30modify1000.1084.05386.35383.353
3002010.12.20 04:30close1000.1083.88886.35383.3531578.001027596.00
3012010.12.27 01:00sell1010.1082.8970.0000.000
3022010.12.27 01:00modify1010.1082.89785.19782.197
3032010.12.27 06:00close1010.1082.90485.19782.197-142.001027454.00
3042010.12.28 00:00buy1020.1082.8020.0000.000
3052010.12.28 00:00modify1020.1082.80280.50283.502
3062010.12.28 21:00close1020.1082.33380.50283.502-4762.001022692.00
3072010.12.30 00:00buy1030.1081.6310.0000.000
3082010.12.30 00:00modify1030.1081.63179.33182.331
3092010.12.30 14:00close1030.1081.62979.33182.331-92.001022600.00
3102011.01.05 00:30sell1040.1082.0910.0000.000
3112011.01.05 00:30modify1040.1082.09184.39181.391
3122011.01.05 07:00close1040.1081.96184.39181.3911228.001023828.00
3132011.01.10 00:00sell1050.1083.1930.0000.000
3142011.01.10 00:00modify1050.1083.19385.49382.493
3152011.01.10 02:30close1050.1082.98785.49382.4931988.001025816.00
3162011.01.12 01:00sell1060.1083.3180.0000.000
3172011.01.12 01:00modify1060.1083.31885.61882.618
3182011.01.12 03:30close1060.1083.24985.61882.618618.001026434.00
3192011.01.20 01:00sell1070.1082.1070.0000.000
3202011.01.20 01:00modify1070.1082.10784.40781.407
3212011.01.21 05:30close1070.1082.93884.40781.407-8408.001018026.00
3222011.01.24 01:00sell1080.1082.6600.0000.000
3232011.01.24 01:00modify1080.1082.66084.96081.960
3242011.01.24 17:00close1080.1082.64684.96081.96068.001018094.00
3252011.01.27 00:00buy1090.1082.1690.0000.000
3262011.01.27 00:00modify1090.1082.16979.86982.869
3272011.01.27 09:56t/p1090.1082.87379.86982.8696968.001025062.00
3282011.02.01 23:30buy1100.1081.3490.0000.000
3292011.02.01 23:30modify1100.1081.34979.04982.049
3302011.02.02 03:00close1100.1081.46179.04982.0491034.001026096.00
3312011.02.11 01:00sell1110.1083.3330.0000.000
3322011.02.11 01:00modify1110.1083.33385.63382.633
3332011.02.11 17:00close1110.1083.39985.63382.633-732.001025364.00
3342011.02.16 01:00buy1120.1083.7190.0000.000
3352011.02.16 01:00modify1120.1083.71981.41984.419
3362011.02.16 14:00close1120.1083.76081.41984.419338.001025702.00
3372011.02.18 23:30buy1130.1083.0910.0000.000
3382011.02.18 23:30modify1130.1083.09180.79183.791
3392011.02.21 08:00close1130.1083.14180.79183.791386.001026088.00
3402011.02.22 00:30sell1140.1083.2540.0000.000
3412011.02.22 00:30modify1140.1083.25485.55482.554
3422011.02.22 03:00close1140.1082.94185.55482.5543058.001029146.00
3432011.02.24 01:00buy1150.1082.4160.0000.000
3442011.02.24 01:00modify1150.1082.41680.11683.116
3452011.02.25 02:00close1150.1082.06680.11683.116-3586.001025560.00
3462011.03.04 00:00sell1160.1082.4360.0000.000
3472011.03.04 00:00modify1160.1082.43684.73681.736
3482011.03.04 17:00close1160.1082.35384.73681.736758.001026318.00
3492011.03.04 23:30buy1170.1082.2930.0000.000
3502011.03.04 23:30modify1170.1082.29379.99382.993
3512011.03.07 17:00close1170.1082.18279.99382.993-1224.001025094.00
3522011.03.08 01:00sell1180.1082.3150.0000.000
3532011.03.08 01:00modify1180.1082.31584.61581.615
3542011.03.09 10:30close1180.1082.82184.61581.615-5158.001019936.00
3552011.03.14 01:00buy1190.1081.6780.0000.000
3562011.03.14 01:00modify1190.1081.67879.37882.378
3572011.03.14 04:03t/p1190.1082.37679.37882.3786908.001026844.00
3582011.03.18 23:30buy1200.1080.5830.0000.000
3592011.03.18 23:30modify1200.1080.58378.28381.283
3602011.03.21 03:00close1200.1081.01278.28381.2834176.001031020.00
3612011.03.23 01:00sell1210.1080.9710.0000.000
3622011.03.23 01:00modify1210.1080.97183.27180.271
3632011.03.23 11:00close1210.1080.74683.27180.2712178.001033198.00
3642011.03.24 01:00sell1220.1080.9350.0000.000
3652011.03.24 01:00modify1220.1080.93583.23580.235
3662011.03.24 10:30close1220.1080.89083.23580.235378.001033576.00
3672011.03.29 01:30sell1230.1081.7790.0000.000
3682011.03.29 01:30modify1230.1081.77984.07981.079
3692011.03.29 03:30close1230.1081.62084.07981.0791518.001035094.00
3702011.03.30 00:00sell1240.1082.4760.0000.000
3712011.03.30 00:00modify1240.1082.47684.77681.776
3722011.03.30 01:30close1240.1082.38884.77681.776808.001035902.00
3732011.03.30 01:30buy1250.1082.3770.0000.000
3742011.03.30 01:30modify1250.1082.37780.07783.077
3752011.03.30 05:00close1250.1082.77780.07783.0773928.001039830.00
3762011.03.31 01:30sell1260.1083.0910.0000.000
3772011.03.31 01:30modify1260.1083.09185.39182.391
3782011.03.31 05:00close1260.1082.92685.39182.3911578.001041408.00
3792011.04.04 01:30sell1270.1084.2620.0000.000
3802011.04.04 01:30modify1270.1084.26286.56283.562
3812011.04.04 10:30close1270.1084.05086.56283.5622048.001043456.00
3822011.04.05 01:00sell1280.1084.1370.0000.000
3832011.04.05 01:00modify1280.1084.13786.43783.437
3842011.04.06 11:00close1280.1085.01286.43783.437-8848.001034608.00
3852011.04.07 00:00sell1290.1085.4640.0000.000
3862011.04.07 00:00modify1290.1085.46487.76484.764
3872011.04.07 01:30close1290.1085.28387.76484.7641738.001036346.00
3882011.04.07 01:30buy1300.1085.2980.0000.000
3892011.04.07 01:30modify1300.1085.29882.99885.998
3902011.04.07 15:30close1300.1085.30682.99885.9988.001036354.00
3912011.04.08 23:30buy1310.1084.7380.0000.000
3922011.04.08 23:30modify1310.1084.73882.43885.438
3932011.04.11 02:00close1310.1085.04882.43885.4382986.001039340.00
3942011.04.12 01:30sell1320.1084.7800.0000.000
3952011.04.12 01:30modify1320.1084.78087.08084.080
3962011.04.12 03:00close1320.1084.46587.08084.0803078.001042418.00
3972011.04.12 23:30buy1330.1083.5620.0000.000
3982011.04.12 23:30modify1330.1083.56281.26284.262
3992011.04.13 03:30close1330.1083.89581.26284.2623244.001045662.00
4002011.04.15 01:30sell1340.1083.6120.0000.000
4012011.04.15 01:30modify1340.1083.61285.91282.912
4022011.04.15 06:30close1340.1083.43085.91282.9121748.001047410.00
4032011.04.19 01:30buy1350.1082.4640.0000.000
4042011.04.19 01:30modify1350.1082.46480.16483.164
4052011.04.19 13:00close1350.1082.59280.16483.1641208.001048618.00
4062011.04.20 00:30sell1360.1082.5700.0000.000
4072011.04.20 00:30modify1360.1082.57084.87081.870
4082011.04.20 11:00close1360.1082.79484.87081.870-2312.001046306.00
4092011.04.21 00:00sell1370.1082.5470.0000.000
4102011.04.21 00:00modify1370.1082.54784.84781.847
4112011.04.21 04:30close1370.1082.28784.84781.8472528.001048834.00
4122011.04.22 01:00sell1380.1081.8820.0000.000
4132011.04.22 01:00modify1380.1081.88284.18281.182
4142011.04.22 04:00close1380.1081.72684.18281.1821488.001050322.00
4152011.04.25 00:02buy1390.1081.8050.0000.000
4162011.04.25 00:02modify1390.1081.80579.50582.505
4172011.04.25 03:00close1390.1082.02879.50582.5052158.001052480.00
4182011.04.27 00:30buy1400.1081.5300.0000.000
4192011.04.27 00:30modify1400.1081.53079.23082.230
4202011.04.27 05:30close1400.1081.67379.23082.2301358.001053838.00
4212011.05.06 01:30sell1410.1080.3600.0000.000
4222011.05.06 01:30modify1410.1080.36082.66079.660
4232011.05.06 12:00close1410.1080.30282.66079.660508.001054346.00
4242011.05.09 00:33sell1420.1080.6630.0000.000
4252011.05.09 00:33modify1420.1080.66382.96379.963
4262011.05.09 04:30close1420.1080.58282.96379.963738.001055084.00
4272011.05.10 23:30sell1430.1080.8720.0000.000
4282011.05.10 23:30modify1430.1080.87283.17280.172
4292011.05.11 09:30close1430.1080.82683.17280.172362.001055446.00
4302011.05.12 00:30sell1440.1081.0710.0000.000
4312011.05.12 00:30modify1440.1081.07183.37180.371
4322011.05.12 09:30close1440.1081.02683.37180.371378.001055824.00
4332011.05.12 23:30sell1450.1080.9370.0000.000
4342011.05.12 23:30modify1450.1080.93783.23780.237
4352011.05.13 06:30close1450.1080.91983.23780.23782.001055906.00
4362011.05.13 23:30sell1460.1080.8660.0000.000
4372011.05.13 23:30modify1460.1080.86683.16680.166
4382011.05.16 12:00close1460.1080.83883.16680.166130.001056036.00
4392011.05.17 01:00sell1470.1080.8470.0000.000
4402011.05.17 01:00modify1470.1080.84783.14780.147
4412011.05.17 16:30close1470.1081.31383.14780.147-4732.001051304.00
4422011.05.20 23:30sell1480.1081.6980.0000.000
4432011.05.20 23:30modify1480.1081.69883.99880.998
4442011.05.23 10:00close1480.1081.64483.99880.998390.001051694.00
4452011.05.24 01:30sell1490.1082.0570.0000.000
4462011.05.24 01:30modify1490.1082.05784.35781.357
4472011.05.24 10:00close1490.1081.66784.35781.3573828.001055522.00
4482011.05.26 01:00sell1500.1082.0390.0000.000
4492011.05.26 01:00modify1500.1082.03984.33981.339
4502011.05.26 05:00close1500.1081.88184.33981.3391508.001057030.00
4512011.05.30 00:00buy1510.1080.7420.0000.000
4522011.05.30 00:00modify1510.1080.74278.44281.442
4532011.05.30 03:30close1510.1080.91978.44281.4421698.001058728.00
4542011.05.30 23:30sell1520.1080.9630.0000.000
4552011.05.30 23:30modify1520.1080.96383.26380.263
4562011.05.31 03:30close1520.1080.79183.26380.2631622.001060350.00
4572011.05.31 23:30sell1530.1081.5560.0000.000
4582011.05.31 23:30modify1530.1081.55683.85680.856
4592011.06.01 02:30close1530.1081.36783.85680.8561792.001062142.00
4602011.06.06 01:30sell1540.1080.3090.0000.000
4612011.06.06 01:30modify1540.1080.30982.60979.609
4622011.06.06 11:00close1540.1080.23382.60979.609688.001062830.00
4632011.06.15 01:30sell1550.1080.5870.0000.000
4642011.06.15 01:30modify1550.1080.58782.88779.887
4652011.06.15 05:30close1550.1080.42682.88779.8871538.001064368.00
4662011.06.16 23:30buy1560.1080.6360.0000.000
4672011.06.16 23:30modify1560.1080.63678.33681.336
4682011.06.20 03:30close1560.1080.17478.33681.336-4748.001059620.00
4692011.06.21 23:30sell1570.1080.2370.0000.000
4702011.06.21 23:30modify1570.1080.23782.53779.537
4712011.06.22 10:00close1570.1080.24082.53779.537-128.001059492.00
4722011.06.22 23:30sell1580.1080.3250.0000.000
4732011.06.22 23:30modify1580.1080.32582.62579.625
4742011.06.23 09:00close1580.1080.37882.62579.625-628.001058864.00
4752011.06.24 01:00buy1590.1080.4170.0000.000
4762011.06.24 01:00modify1590.1080.41778.11781.117
4772011.06.24 10:30close1590.1080.57078.11781.1171458.001060322.00
4782011.06.29 01:00buy1600.1081.0460.0000.000
4792011.06.29 01:00modify1600.1081.04678.74681.746
4802011.06.29 12:00close1600.1081.09978.74681.746458.001060780.00
4812011.06.29 23:30buy1610.1080.7710.0000.000
4822011.06.29 23:30modify1610.1080.77178.47181.471
4832011.06.30 17:00close1610.1080.57578.47181.471-2046.001058734.00
4842011.07.04 00:30buy1620.1080.7770.0000.000
4852011.07.04 00:30modify1620.1080.77778.47781.477
4862011.07.04 15:00close1620.1080.77078.47781.477-142.001058592.00
4872011.07.14 00:30buy1630.1078.8220.0000.000
4882011.07.14 00:30modify1630.1078.82276.52279.522
4892011.07.14 08:34t/p1630.1079.51476.52279.5226848.001065440.00
4902011.07.15 01:30sell1640.1079.2380.0000.000
4912011.07.15 01:30modify1640.1079.23881.53878.538
4922011.07.15 03:00close1640.1079.01081.53878.5382208.001067648.00
4932011.07.18 00:00sell1650.1079.0740.0000.000
4942011.07.18 00:00modify1650.1079.07481.37478.374
4952011.07.18 04:00close1650.1079.01981.37478.374478.001068126.00
4962011.07.18 23:30buy1660.1079.0510.0000.000
4972011.07.18 23:30modify1660.1079.05176.75179.751
4982011.07.19 01:30close1660.1079.09076.75179.751304.001068430.00
4992011.07.19 01:30sell1670.1079.0850.0000.000
5002011.07.19 01:30modify1670.1079.08581.38578.385
5012011.07.19 03:30close1670.1079.00881.38578.385698.001069128.00
5022011.07.21 00:30sell1680.1078.7920.0000.000
5032011.07.21 00:30modify1680.1078.79281.09278.092
5042011.07.21 04:30close1680.1078.71181.09278.092738.001069866.00
5052011.07.22 00:00buy1690.1078.2950.0000.000
5062011.07.22 00:00modify1690.1078.29575.99578.995
5072011.07.25 00:00close1690.1078.31675.99578.99596.001069962.00
5082011.07.25 00:00sell1700.1078.3170.0000.000
5092011.07.25 00:00modify1700.1078.31780.61777.617
5102011.07.25 00:30close1700.1078.22080.61777.617898.001070860.00
5112011.07.25 00:30buy1710.1078.2030.0000.000
5122011.07.25 00:30modify1710.1078.20375.90378.903
5132011.07.25 08:00close1710.1078.48275.90378.9032718.001073578.00
5142011.07.28 00:30buy1720.1077.9220.0000.000
5152011.07.28 00:30modify1720.1077.92275.62278.622
5162011.07.28 16:30close1720.1077.82975.62278.622-1002.001072576.00
5172011.07.29 00:00buy1730.1077.6750.0000.000
5182011.07.29 00:00modify1730.1077.67575.37578.375
5192011.07.29 03:00close1730.1077.83575.37578.3751528.001074104.00
5202011.08.01 00:30sell1740.1077.5150.0000.000
5212011.08.01 00:30modify1740.1077.51579.81576.815
5222011.08.01 12:00close1740.1077.44279.81576.815658.001074762.00
5232011.08.01 23:30sell1750.1077.2370.0000.000
5242011.08.01 23:30modify1750.1077.23779.53776.537
5252011.08.02 10:00close1750.1077.21879.53776.53792.001074854.00
5262011.08.03 01:00sell1760.1077.3520.0000.000
5272011.08.03 01:00modify1760.1077.35279.65276.652
5282011.08.03 09:00close1760.1077.15279.65276.6521928.001076782.00
5292011.08.08 00:30buy1770.1078.0050.0000.000
5302011.08.08 00:30modify1770.1078.00575.70578.705
5312011.08.08 15:30close1770.1077.87675.70578.705-1362.001075420.00
5322011.08.10 01:00sell1780.1077.2480.0000.000
5332011.08.10 01:00modify1780.1077.24879.54876.548
5342011.08.10 05:30close1780.1076.90579.54876.5483358.001078778.00
5352011.08.11 01:30buy1790.1076.6310.0000.000
5362011.08.11 01:30modify1790.1076.63174.33177.331
5372011.08.11 03:30close1790.1077.01774.33177.3313788.001082566.00
5382011.08.12 01:30sell1800.1076.9190.0000.000
5392011.08.12 01:30modify1800.1076.91979.21976.219
5402011.08.12 08:00close1800.1076.76879.21976.2191438.001084004.00
5412011.08.15 00:00buy1810.1076.8230.0000.000
5422011.08.15 00:00modify1810.1076.82374.52377.523
5432011.08.15 03:30close1810.1077.00374.52377.5231728.001085732.00
5442011.08.15 23:30sell1820.1076.8570.0000.000
5452011.08.15 23:30modify1820.1076.85779.15776.157
5462011.08.16 14:00close1820.1076.74579.15776.1571022.001086754.00
5472011.08.17 00:00sell1830.1076.7820.0000.000
5482011.08.17 00:00modify1830.1076.78279.08276.082
5492011.08.17 05:30close1830.1076.70279.08276.082728.001087482.00
5502011.08.18 00:00sell1840.1076.5950.0000.000
5512011.08.18 00:00modify1840.1076.59578.89575.895
5522011.08.18 11:00close1840.1076.60578.89575.895-172.001087310.00
5532011.08.18 23:30sell1850.1076.5780.0000.000
5542011.08.18 23:30modify1850.1076.57878.87875.878
5552011.08.19 10:30close1850.1076.43678.87875.8781322.001088632.00
5562011.08.22 00:30sell1860.1076.7530.0000.000
5572011.08.22 00:30modify1860.1076.75379.05376.053
5582011.08.22 21:00close1860.1076.75079.05376.053-42.001088590.00
5592011.08.22 23:30sell1870.1076.8210.0000.000
5602011.08.22 23:30modify1870.1076.82179.12176.121
5612011.08.23 09:30close1870.1076.76279.12176.121492.001089082.00
5622011.09.01 00:00sell1880.1076.6530.0000.000
5632011.09.01 00:00modify1880.1076.65378.95375.953
5642011.09.01 09:00close1880.1076.77778.95375.953-1312.001087770.00
5652011.09.02 00:00sell1890.1076.9150.0000.000
5662011.09.02 00:00modify1890.1076.91579.21576.215
5672011.09.02 08:00close1890.1076.83479.21576.215738.001088508.00
5682011.09.05 01:00sell1900.1076.8540.0000.000
5692011.09.05 01:00modify1900.1076.85479.15476.154
5702011.09.05 05:30close1900.1076.79179.15476.154558.001089066.00
5712011.09.06 01:00sell1910.1076.9300.0000.000
5722011.09.06 01:00modify1910.1076.93079.23076.230
5732011.09.06 04:30close1910.1076.86979.23076.230538.001089604.00
5742011.09.08 00:00buy1920.1077.2520.0000.000
5752011.09.08 00:00modify1920.1077.25274.95277.952
5762011.09.08 03:00close1920.1077.36274.95277.9521028.001090632.00
5772011.09.09 01:30sell1930.1077.5510.0000.000
5782011.09.09 01:30modify1930.1077.55179.85176.851
5792011.09.09 05:00close1930.1077.45879.85176.851858.001091490.00
5802011.09.09 23:30sell1940.1077.5740.0000.000
5812011.09.09 23:30modify1940.1077.57479.87476.874
5822011.09.12 08:00close1940.1077.22479.87476.8743350.001094840.00
5832011.09.13 01:00buy1950.1077.1330.0000.000
5842011.09.13 01:00modify1950.1077.13374.83377.833
5852011.09.13 13:00close1950.1077.09874.83377.833-422.001094418.00
5862011.09.14 00:00sell1960.1076.9480.0000.000
5872011.09.14 00:00modify1960.1076.94879.24876.248
5882011.09.14 10:30close1960.1076.87579.24876.248658.001095076.00
5892011.09.16 23:30buy1970.1076.8250.0000.000
5902011.09.16 23:30modify1970.1076.82574.52577.525
5912011.09.19 01:30close1970.1076.94674.52577.5251096.001096172.00
5922011.09.19 01:30sell1980.1076.9490.0000.000
5932011.09.19 01:30modify1980.1076.94979.24976.249
5942011.09.19 10:00close1980.1076.79479.24976.2491478.001097650.00
5952011.09.19 23:30sell1990.1076.5560.0000.000
5962011.09.19 23:30modify1990.1076.55678.85675.856
5972011.09.20 13:00close1990.1076.45578.85675.856912.001098562.00
5982011.09.27 00:00buy2000.1076.3530.0000.000
5992011.09.27 00:00modify2000.1076.35374.05377.053
6002011.09.27 12:00close2000.1076.43774.05377.053768.001099330.00
6012011.09.27 23:30sell2010.1076.9160.0000.000
6022011.09.27 23:30modify2010.1076.91679.21676.216
6032011.09.28 04:00close2010.1076.59079.21676.2163162.001102492.00
6042011.09.30 00:00sell2020.1076.8140.0000.000
6052011.09.30 00:00modify2020.1076.81479.11476.114
6062011.09.30 03:30close2020.1076.69879.11476.1141088.001103580.00
6072011.10.03 01:30sell2030.1077.2310.0000.000
6082011.10.03 01:30modify2030.1077.23179.53176.531
6092011.10.03 05:30close2030.1077.01879.53176.5312058.001105638.00
6102011.10.10 00:00buy2040.1076.7830.0000.000
6112011.10.10 00:00modify2040.1076.78374.48377.483
6122011.10.10 14:00close2040.1076.74274.48377.483-482.001105156.00
6132011.10.17 00:30buy2050.1077.0820.0000.000
6142011.10.17 00:30modify2050.1077.08274.78277.782
6152011.10.17 11:00close2050.1077.43274.78277.7823428.001108584.00
6162011.10.21 00:00buy2060.1076.8130.0000.000
6172011.10.21 00:00modify2060.1076.81374.51377.513
6182011.10.21 14:00close2060.1076.79074.51377.513-302.001108282.00
6192011.10.24 00:00sell2070.1076.1940.0000.000
6202011.10.24 00:00modify2070.1076.19478.49475.494
6212011.10.24 07:30close2070.1076.22978.49475.494-422.001107860.00
6222011.10.25 01:00sell2080.1076.1090.0000.000
6232011.10.25 01:00modify2080.1076.10978.40975.409
6242011.10.25 06:00close2080.1076.09178.40975.409108.001107968.00
6252011.10.26 00:00sell2090.1076.0940.0000.000
6262011.10.26 00:00modify2090.1076.09478.39475.394
6272011.10.26 09:30close2090.1075.94778.39475.3941398.001109366.00
6282011.10.28 23:30sell2100.1075.8070.0000.000
6292011.10.28 23:30modify2100.1075.80778.10775.107
6302011.10.31 00:30close2100.1075.67478.10775.1071180.001110546.00
6312011.10.31 00:30buy2110.1075.6830.0000.000
6322011.10.31 00:30modify2110.1075.68373.38376.383
6332011.10.31 04:25t/p2110.1076.37573.38376.3836848.001117394.00
6342011.11.07 00:00sell2120.1078.1760.0000.000
6352011.11.07 00:00modify2120.1078.17680.47677.476
6362011.11.07 05:30close2120.1078.13080.47677.476388.001117782.00
6372011.11.08 01:00sell2130.1078.0820.0000.000
6382011.11.08 01:00modify2130.1078.08280.38277.382
6392011.11.08 02:30close2130.1078.03180.38277.382438.001118220.00
6402011.11.10 01:00buy2140.1077.7420.0000.000
6412011.11.10 01:00modify2140.1077.74275.44278.442
6422011.11.14 03:00close2140.1077.24275.44278.442-5128.001113092.00
6432011.11.22 00:00buy2150.1076.8970.0000.000
6442011.11.22 00:00modify2150.1076.89774.59777.597
6452011.11.22 03:00close2150.1076.96974.59777.597648.001113740.00
6462011.11.24 01:00buy2160.1077.2870.0000.000
6472011.11.24 01:00modify2160.1077.28774.98777.987
6482011.11.24 08:00close2160.1077.15274.98777.987-1422.001112318.00
6492011.11.25 01:00sell2170.1077.1370.0000.000
6502011.11.25 01:00modify2170.1077.13779.43776.437
6512011.11.25 10:00close2170.1077.34379.43776.437-2132.001110186.00
6522011.11.28 00:30buy2180.1077.5380.0000.000
6532011.11.28 00:30modify2180.1077.53875.23878.238
6542011.11.28 09:00close2180.1077.66375.23878.2381178.001111364.00
6552011.11.29 01:00sell2190.1078.0860.0000.000
6562011.11.29 01:00modify2190.1078.08680.38677.386
6572011.11.29 06:30close2190.1078.05480.38677.386248.001111612.00
6582011.11.30 00:30sell2200.1077.9660.0000.000
6592011.11.30 00:30modify2200.1077.96680.26677.266
6602011.11.30 15:30close2200.1077.67080.26677.2662888.001114500.00
6612011.12.12 00:30sell2210.1077.6190.0000.000
6622011.12.12 00:30modify2210.1077.61979.91976.919
6632011.12.13 05:30close2210.1077.89879.91976.919-2888.001111612.00
6642011.12.21 00:00sell2220.1077.8810.0000.000
6652011.12.21 00:00modify2220.1077.88180.18177.181
6662011.12.21 05:30close2220.1077.83380.18177.181408.001112020.00
6672011.12.27 00:30sell2230.1077.9730.0000.000
6682011.12.27 00:30modify2230.1077.97380.27377.273
6692011.12.27 05:30close2230.1077.92980.27377.273368.001112388.00
6702012.01.02 00:01buy2240.1076.9530.0000.000
6712012.01.02 00:01modify2240.1076.95374.65377.653
6722012.01.02 01:00close2240.1077.10874.65377.6531478.001113866.00
6732012.01.02 01:00sell2250.1077.1150.0000.000
6742012.01.02 01:00modify2250.1077.11579.41576.415
6752012.01.02 05:30close2250.1076.94679.41576.4151618.001115484.00
6762012.01.02 23:30buy2260.1076.8860.0000.000
6772012.01.02 23:30modify2260.1076.88674.58677.586
6782012.01.03 02:00close2260.1076.93974.58677.586444.001115928.00
6792012.01.04 00:30sell2270.1076.7490.0000.000
6802012.01.04 00:30modify2270.1076.74979.04976.049
6812012.01.04 03:00close2270.1076.65579.04976.049868.001116796.00
6822012.01.16 23:30sell2280.1076.8010.0000.000
6832012.01.16 23:30modify2280.1076.80179.10176.101
6842012.01.17 05:30close2280.1076.76379.10176.101282.001117078.00
6852012.01.20 01:00buy2290.1077.1020.0000.000
6862012.01.20 01:00modify2290.1077.10274.80277.802
6872012.01.20 08:00close2290.1077.15674.80277.802468.001117546.00
6882012.01.25 00:00buy2300.1077.6670.0000.000
6892012.01.25 00:00modify2300.1077.66775.36778.367
6902012.01.25 04:00close2300.1077.79875.36778.3671238.001118784.00
6912012.01.30 01:00sell2310.1076.7610.0000.000
6922012.01.30 01:00modify2310.1076.76179.06176.061
6932012.01.30 05:30close2310.1076.70379.06176.061508.001119292.00
6942012.02.02 00:30buy2320.1076.1900.0000.000
6952012.02.02 00:30modify2320.1076.19073.89076.890
6962012.02.02 17:30close2320.1076.16273.89076.890-352.001118940.00
6972012.02.09 01:00sell2330.1077.0420.0000.000
6982012.02.09 01:00modify2330.1077.04279.34276.342
6992012.02.09 13:30close2330.1077.14979.34276.342-1142.001117798.00
7002012.02.10 23:30sell2340.1077.6410.0000.000
7012012.02.10 23:30modify2340.1077.64179.94176.941
7022012.02.13 04:30close2340.1077.58779.94176.941390.001118188.00
7032012.02.14 01:30buy2350.1077.4930.0000.000
7042012.02.14 01:30modify2350.1077.49375.19378.193
7052012.02.14 04:30close2350.1077.62575.19378.1931248.001119436.00
7062012.03.01 01:30sell2360.1081.3970.0000.000
7072012.03.01 01:30modify2360.1081.39783.69780.697
7082012.03.01 06:00close2360.1081.07083.69780.6973198.001122634.00
7092012.03.06 01:30sell2370.1081.5720.0000.000
7102012.03.06 01:30modify2370.1081.57283.87280.872
7112012.03.06 03:30close2370.1081.40383.87280.8721618.001124252.00
7122012.03.13 01:00sell2380.1082.3080.0000.000
7132012.03.13 01:00modify2380.1082.30884.60881.608
7142012.03.13 05:30close2380.1082.22084.60881.608808.001125060.00
7152012.03.13 23:30sell2390.1083.0170.0000.000
7162012.03.13 23:30modify2390.1083.01785.31782.317
7172012.03.15 09:30close2390.1083.94285.31782.317-9374.001115686.00
7182012.03.16 01:30sell2400.1083.5900.0000.000
7192012.03.16 01:30modify2400.1083.59085.89082.890
7202012.03.16 03:30close2400.1083.42385.89082.8901598.001117284.00
7212012.03.19 00:01sell2410.1083.3780.0000.000
7222012.03.19 00:01modify2410.1083.37885.67882.678
7232012.03.19 10:30close2410.1083.33385.67882.678378.001117662.00
7242012.03.23 01:30sell2420.1082.6340.0000.000
7252012.03.23 01:30modify2420.1082.63484.93481.934
7262012.03.23 12:00close2420.1082.67784.93481.934-502.001117160.00
7272012.03.27 01:30sell2430.1082.8870.0000.000
7282012.03.27 01:30modify2430.1082.88785.18782.187
7292012.03.27 11:00close2430.1082.75985.18782.1871208.001118368.00
7302012.03.30 00:00sell2440.1082.4440.0000.000
7312012.03.30 00:00modify2440.1082.44484.74481.744
7322012.03.30 03:00close2440.1082.30784.74481.7441298.001119666.00
7332012.03.30 23:30sell2450.1082.8630.0000.000
7342012.03.30 23:30modify2450.1082.86385.16382.163
7352012.04.02 08:00close2450.1083.03885.16382.163-1900.001117766.00
7362012.04.03 00:30buy2460.1082.0690.0000.000
7372012.04.03 00:30modify2460.1082.06979.76982.769
7382012.04.03 08:30close2460.1082.08279.76982.76958.001117824.00
7392012.04.04 23:30buy2470.1082.4390.0000.000
7402012.04.04 23:30modify2470.1082.43980.13983.139
7412012.04.05 16:30close2470.1082.23380.13983.139-2146.001115678.00
7422012.04.06 23:30buy2480.1081.5190.0000.000
7432012.04.06 23:30modify2480.1081.51979.21982.219
7442012.04.09 20:30close2480.1081.58279.21982.219516.001116194.00
7452012.04.13 23:30buy2490.1080.8920.0000.000
7462012.04.13 23:30modify2490.1080.89278.59281.592
7472012.04.16 13:00close2490.1080.78578.59281.592-1184.001115010.00
7482012.04.18 01:30sell2500.1080.9410.0000.000
7492012.04.18 01:30modify2500.1080.94183.24180.241
7502012.04.18 17:30close2500.1081.24083.24180.241-3062.001111948.00
7512012.04.19 01:30sell2510.1081.3050.0000.000
7522012.04.19 01:30modify2510.1081.30583.60580.605
7532012.04.19 07:30close2510.1081.38483.60580.605-862.001111086.00
7542012.04.20 01:30sell2520.1081.6460.0000.000
7552012.04.20 01:30modify2520.1081.64683.94680.946
7562012.04.20 06:30close2520.1081.57683.94680.946628.001111714.00
7572012.04.20 23:30buy2530.1081.5080.0000.000
7582012.04.20 23:30modify2530.1081.50879.20882.208
7592012.04.23 01:30close2530.1081.63379.20882.2081136.001112850.00
7602012.04.23 01:30sell2540.1081.6390.0000.000
7612012.04.23 01:30modify2540.1081.63983.93980.939
7622012.04.23 04:00close2540.1081.49783.93980.9391348.001114198.00
7632012.04.24 00:00sell2550.1081.1750.0000.000
7642012.04.24 00:00modify2550.1081.17583.47580.475
7652012.04.24 02:30close2550.1081.12483.47580.475438.001114636.00
7662012.04.27 00:30sell2560.1081.0240.0000.000
7672012.04.27 00:30modify2560.1081.02483.32480.324
7682012.04.27 05:30close2560.1080.93683.32480.324808.001115444.00
7692012.05.01 00:30buy2570.1079.7880.0000.000
7702012.05.01 00:30modify2570.1079.78877.48880.488
7712012.05.01 02:30close2570.1079.88977.48880.488938.001116382.00
7722012.05.02 00:00buy2580.1080.1060.0000.000
7732012.05.02 00:00modify2580.1080.10677.80680.806
7742012.05.02 03:00close2580.1080.23077.80680.8061168.001117550.00
7752012.05.04 23:30buy2590.1079.8190.0000.000
7762012.05.04 23:30modify2590.1079.81977.51980.519
7772012.05.07 03:30close2590.1079.89577.51980.519646.001118196.00
7782012.05.08 00:30buy2600.1079.9050.0000.000
7792012.05.08 00:30modify2600.1079.90577.60580.605
7802012.05.08 03:30close2600.1079.93977.60580.605268.001118464.00
7812012.05.09 00:00sell2610.1079.8730.0000.000
7822012.05.09 00:00modify2610.1079.87382.17379.173
7832012.05.09 06:30close2610.1079.80782.17379.173588.001119052.00
7842012.05.09 23:30buy2620.1079.6060.0000.000
7852012.05.09 23:30modify2620.1079.60677.30680.306
7862012.05.10 03:00close2620.1079.71777.30680.3061024.001120076.00
7872012.05.14 00:30sell2630.1079.9440.0000.000
7882012.05.14 00:30modify2630.1079.94482.24479.244
7892012.05.14 08:30close2630.1080.01382.24479.244-762.001119314.00
7902012.05.18 23:30buy2640.1079.0470.0000.000
7912012.05.18 23:30modify2640.1079.04776.74779.747
7922012.05.21 01:00close2640.1079.19276.74779.7471336.001120650.00
7932012.05.21 01:00sell2650.1079.1940.0000.000
7942012.05.21 01:00modify2650.1079.19481.49478.494
7952012.05.23 04:30close2650.1079.89481.49478.494-7124.001113526.00
7962012.05.28 01:30buy2660.1079.6070.0000.000
7972012.05.28 01:30modify2660.1079.60777.30780.307
7982012.05.28 16:30close2660.1079.44077.30780.307-1742.001111784.00
7992012.05.29 01:30sell2670.1079.5280.0000.000
8002012.05.29 01:30modify2670.1079.52881.82878.828
8012012.05.29 06:00close2670.1079.41381.82878.8281078.001112862.00
8022012.05.30 01:30sell2680.1079.5430.0000.000
8032012.05.30 01:30modify2680.1079.54381.84378.843
8042012.05.30 07:00close2680.1079.43381.84378.8431028.001113890.00
8052012.05.31 01:00sell2690.1079.1160.0000.000
8062012.05.31 01:00modify2690.1079.11681.41678.416
8072012.05.31 03:00close2690.1078.98581.41678.4161238.001115128.00
8082012.06.04 00:00buy2700.1078.0780.0000.000
8092012.06.04 00:00modify2700.1078.07875.77878.778
8102012.06.04 09:30close2700.1078.18475.77878.778988.001116116.00
8112012.06.06 01:30sell2710.1078.7660.0000.000
8122012.06.06 01:30modify2710.1078.76681.06678.066
8132012.06.06 03:30close2710.1078.61781.06678.0661418.001117534.00
8142012.06.07 01:30sell2720.1079.3650.0000.000
8152012.06.07 01:30modify2720.1079.36581.66578.665
8162012.06.07 10:30close2720.1079.28181.66578.665768.001118302.00
8172012.06.11 00:30sell2730.1079.5800.0000.000
8182012.06.11 00:30modify2730.1079.58081.88078.880
8192012.06.11 10:30close2730.1079.54181.88078.880318.001118620.00
8202012.06.12 01:30buy2740.1079.2770.0000.000
8212012.06.12 01:30modify2740.1079.27776.97779.977
8222012.06.12 06:30close2740.1079.55576.97779.9772708.001121328.00
8232012.06.13 00:30sell2750.1079.5920.0000.000
8242012.06.13 00:30modify2750.1079.59281.89278.892
8252012.06.13 10:30close2750.1079.55181.89278.892338.001121666.00
8262012.06.14 00:00sell2760.1079.4720.0000.000
8272012.06.14 00:00modify2760.1079.47281.77278.772
8282012.06.14 03:30close2760.1079.34581.77278.7721198.001122864.00
8292012.06.15 00:30sell2770.1079.3850.0000.000
8302012.06.15 00:30modify2770.1079.38581.68578.685
8312012.06.15 05:00close2770.1079.22581.68578.6851528.001124392.00
8322012.06.18 00:30sell2780.1078.8540.0000.000
8332012.06.18 00:30modify2780.1078.85481.15478.154
8342012.06.18 07:00close2780.1079.10981.15478.154-2622.001121770.00
8352012.06.21 23:30sell2790.1080.3240.0000.000
8362012.06.21 23:30modify2790.1080.32482.62479.624
8372012.06.22 03:00close2790.1080.05882.62479.6242562.001124332.00
8382012.06.25 01:30sell2800.1080.5090.0000.000
8392012.06.25 01:30modify2800.1080.50982.80979.809
8402012.06.25 05:00close2800.1080.33482.80979.8091678.001126010.00
8412012.06.29 01:30buy2810.1079.3530.0000.000
8422012.06.29 01:30modify2810.1079.35377.05380.053
8432012.06.29 09:30close2810.1079.46277.05380.0531018.001127028.00
8442012.07.04 00:00buy2820.1079.7840.0000.000
8452012.07.04 00:00modify2820.1079.78477.48480.484
8462012.07.04 03:30close2820.1079.87077.48480.484788.001127816.00
8472012.07.05 00:00sell2830.1079.8700.0000.000
8482012.07.05 00:00modify2830.1079.87082.17079.170
8492012.07.05 06:30close2830.1079.80382.17079.170598.001128414.00
8502012.07.09 01:30sell2840.1079.7150.0000.000
8512012.07.09 01:30modify2840.1079.71582.01579.015
8522012.07.09 03:00close2840.1079.50482.01579.0152038.001130452.00
8532012.07.11 00:30buy2850.1079.4060.0000.000
8542012.07.11 00:30modify2850.1079.40677.10680.106
8552012.07.11 17:00close2850.1079.42177.10680.10678.001130530.00
8562012.07.12 00:00sell2860.1079.7480.0000.000
8572012.07.12 00:00modify2860.1079.74882.04879.048
8582012.07.12 03:00close2860.1079.60282.04879.0481388.001131918.00
8592012.07.16 00:00buy2870.1079.2830.0000.000
8602012.07.16 00:00modify2870.1079.28376.98379.983
8612012.07.17 04:00close2870.1078.88576.98379.983-4066.001127852.00
8622012.07.20 01:00sell2880.1078.6360.0000.000
8632012.07.20 01:00modify2880.1078.63680.93677.936
8642012.07.20 06:00close2880.1078.58780.93677.936418.001128270.00
8652012.07.23 00:30buy2890.1078.3960.0000.000
8662012.07.23 00:30modify2890.1078.39676.09679.096
8672012.07.23 13:30close2890.1078.11976.09679.096-2842.001125428.00
8682012.07.24 00:30buy2900.1078.3820.0000.000
8692012.07.24 00:30modify2900.1078.38276.08279.082
8702012.07.24 09:00close2900.1078.33276.08279.082-572.001124856.00
8712012.07.27 23:30buy2910.1078.4520.0000.000
8722012.07.27 23:30modify2910.1078.45276.15279.152
8732012.07.31 06:00close2910.1078.20576.15279.152-2598.001122258.00
8742012.08.03 01:30sell2920.1078.2600.0000.000
8752012.08.03 01:30modify2920.1078.26080.56077.560
8762012.08.03 03:30close2920.1078.12280.56077.5601308.001123566.00
8772012.08.06 00:00buy2930.1078.6020.0000.000
8782012.08.06 00:00modify2930.1078.60276.30279.302
8792012.08.07 00:00close2930.1078.23676.30279.302-3746.001119820.00
8802012.08.07 00:00sell2940.1078.2420.0000.000
8812012.08.07 00:00modify2940.1078.24280.54277.542
8822012.08.07 04:00close2940.1078.17680.54277.542588.001120408.00
8832012.08.10 23:30sell2950.1078.2820.0000.000
8842012.08.10 23:30modify2950.1078.28280.58277.582
8852012.08.13 11:30close2950.1078.24380.58277.582240.001120648.00
8862012.08.16 00:00sell2960.1078.9940.0000.000
8872012.08.16 00:00modify2960.1078.99481.29478.294
8882012.08.16 11:30close2960.1079.18281.29478.294-1952.001118696.00
8892012.08.20 00:30sell2970.1079.5640.0000.000
8902012.08.20 00:30modify2970.1079.56481.86478.864
8912012.08.20 01:30close2970.1079.49281.86478.864648.001119344.00
8922012.08.20 01:30buy2980.1079.5000.0000.000
8932012.08.20 01:30modify2980.1079.50077.20080.200
8942012.08.20 04:00close2980.1079.57277.20080.200648.001119992.00
8952012.08.20 23:30buy2990.1079.3690.0000.000
8962012.08.20 23:30modify2990.1079.36977.06980.069
8972012.08.21 00:30close2990.1079.45777.06980.069794.001120786.00
8982012.08.21 00:30sell3000.1079.4510.0000.000
8992012.08.21 00:30modify3000.1079.45181.75178.751
9002012.08.21 03:00close3000.1079.35781.75178.751868.001121654.00
9012012.08.24 01:00sell3010.1078.5270.0000.000
9022012.08.24 01:00modify3010.1078.52780.82777.827
9032012.08.24 13:00close3010.1078.55180.82777.827-312.001121342.00
9042012.08.29 01:00sell3020.1078.5420.0000.000
9052012.08.29 01:00modify3020.1078.54280.84277.842
9062012.08.29 09:00close3020.1078.54680.84277.842-112.001121230.00
9072012.08.31 23:30buy3030.1078.2600.0000.000
9082012.08.31 23:30modify3030.1078.26075.96078.960
9092012.09.03 10:30close3030.1078.32775.96078.960556.001121786.00
9102012.09.06 01:30sell3040.1078.4240.0000.000
9112012.09.06 01:30modify3040.1078.42480.72477.724
9122012.09.06 05:00close3040.1078.39980.72477.724178.001121964.00
9132012.09.24 01:30buy3050.1078.1020.0000.000
9142012.09.24 01:30modify3050.1078.10275.80278.802
9152012.09.25 14:30close3050.1077.79275.80278.802-3186.001118778.00
9162012.10.03 00:30sell3060.1078.1640.0000.000
9172012.10.03 00:30modify3060.1078.16480.46477.464
9182012.10.04 00:00close3060.1078.50780.46477.464-3528.001115250.00
9192012.10.04 00:00buy3070.1078.5090.0000.000
9202012.10.04 00:00modify3070.1078.50976.20979.209
9212012.10.04 05:30close3070.1078.57776.20979.209608.001115858.00
9222012.10.05 01:30sell3080.1078.5070.0000.000
9232012.10.05 01:30modify3080.1078.50780.80777.807
9242012.10.05 05:30close3080.1078.45480.80777.807458.001116316.00
9252012.10.08 01:30sell3090.1078.7060.0000.000
9262012.10.08 01:30modify3090.1078.70681.00678.006
9272012.10.08 06:00close3090.1078.61781.00678.006818.001117134.00
9282012.10.11 01:30buy3100.1078.1030.0000.000
9292012.10.11 01:30modify3100.1078.10375.80378.803
9302012.10.11 13:00close3100.1078.11875.80378.80378.001117212.00
9312012.10.12 01:00sell3110.1078.3880.0000.000
9322012.10.12 01:00modify3110.1078.38880.68877.688
9332012.10.12 06:30close3110.1078.39780.68877.688-162.001117050.00
9342012.10.17 01:30buy3120.1078.8720.0000.000
9352012.10.17 01:30modify3120.1078.87276.57279.572
9362012.10.17 10:30close3120.1078.79176.57279.572-882.001116168.00
9372012.10.18 01:00sell3130.1079.0410.0000.000
9382012.10.18 01:00modify3130.1079.04181.34178.341
9392012.10.18 10:30close3130.1079.03881.34178.341-42.001116126.00
9402012.10.26 01:00sell3140.1080.3490.0000.000
9412012.10.26 01:00modify3140.1080.34982.64979.649
9422012.10.26 03:00close3140.1080.24082.64979.6491018.001117144.00
9432012.11.01 00:00buy3150.1079.7730.0000.000
9442012.11.01 00:00modify3150.1079.77377.47380.473
9452012.11.01 03:00close3150.1079.85977.47380.473788.001117932.00
9462012.11.05 01:00sell3160.1080.5110.0000.000
9472012.11.05 01:00modify3160.1080.51182.81179.811
9482012.11.05 07:30close3160.1080.43682.81179.811678.001118610.00
9492012.11.13 00:00sell3170.1079.4920.0000.000
9502012.11.13 00:00modify3170.1079.49281.79278.792
9512012.11.13 04:00close3170.1079.46681.79278.792188.001118798.00
9522012.11.14 01:30sell3180.1079.4800.0000.000
9532012.11.14 01:30modify3180.1079.48081.78078.780
9542012.11.16 08:00close3180.1081.01181.78078.780-15434.001103364.00
9552012.11.19 01:00sell3190.1081.4270.0000.000
9562012.11.19 01:00modify3190.1081.42783.72780.727
9572012.11.19 04:30close3190.1081.21483.72780.7272058.001105422.00
9582012.11.20 00:00sell3200.1081.3980.0000.000
9592012.11.20 00:00modify3200.1081.39883.69880.698
9602012.11.20 04:30close3200.1081.25483.69880.6981368.001106790.00
9612012.11.26 01:30sell3210.1082.4460.0000.000
9622012.11.26 01:30modify3210.1082.44684.74681.746
9632012.11.26 04:00close3210.1082.33384.74681.7461058.001107848.00
9642012.11.27 01:30buy3220.1081.9690.0000.000
9652012.11.27 01:30modify3220.1081.96979.66982.669
9662012.11.27 07:00close3220.1082.14079.66982.6691638.001109486.00
9672012.11.28 00:30buy3230.1082.1150.0000.000
9682012.11.28 00:30modify3230.1082.11579.81582.815
9692012.11.28 18:30close3230.1081.92279.81582.815-2002.001107484.00
9702012.11.29 01:00sell3240.1082.0750.0000.000
9712012.11.29 01:00modify3240.1082.07584.37581.375
9722012.11.29 13:30close3240.1082.07484.37581.375-62.001107422.00
9732012.11.30 01:30sell3250.1082.1460.0000.000
9742012.11.30 01:30modify3250.1082.14684.44681.446
9752012.11.30 02:30close3250.1082.06084.44681.446788.001108210.00
9762012.12.05 00:30sell3260.1081.9470.0000.000
9772012.12.05 00:30modify3260.1081.94784.24781.247
9782012.12.05 14:00close3260.1082.11284.24781.247-1722.001106488.00
9792012.12.05 23:30sell3270.1082.4540.0000.000
9802012.12.05 23:30modify3270.1082.45484.75481.754
9812012.12.06 08:30close3270.1082.40784.75481.754372.001106860.00
9822012.12.07 23:30sell3280.1082.4720.0000.000
9832012.12.07 23:30modify3280.1082.47284.77281.772
9842012.12.10 07:00close3280.1082.44384.77281.772140.001107000.00
9852012.12.13 00:00sell3290.1083.2610.0000.000
9862012.12.13 00:00modify3290.1083.26185.56182.561
9872012.12.13 11:00close3290.1083.39585.56182.561-1412.001105588.00
9882012.12.14 00:00sell3300.1083.6490.0000.000
9892012.12.14 00:00modify3300.1083.64985.94982.949
9902012.12.14 09:00close3300.1083.73185.94982.949-892.001104696.00
9912012.12.17 00:30sell3310.1084.1620.0000.000
9922012.12.17 00:30modify3310.1084.16286.46283.462
9932012.12.17 11:00close3310.1083.87686.46283.4622788.001107484.00
9942012.12.18 01:30sell3320.1083.8730.0000.000
9952012.12.18 01:30modify3320.1083.87386.17383.173
9962012.12.18 11:30close3320.1083.89886.17383.173-322.001107162.00
9972012.12.19 00:00sell3330.1084.2000.0000.000
9982012.12.19 00:00modify3330.1084.20086.50083.500
9992012.12.19 05:00close3330.1084.24786.50083.500-542.001106620.00
10002012.12.20 00:30buy3340.1084.1930.0000.000
10012012.12.20 00:30modify3340.1084.19381.89384.893
10022012.12.20 14:00close3340.1084.08881.89384.893-1122.001105498.00
10032012.12.24 00:30sell3350.1084.3760.0000.000
10042012.12.24 00:30modify3350.1084.37686.67683.676
10052012.12.24 05:30close3350.1084.35186.67683.676178.001105676.00
10062012.12.25 00:00sell3360.1084.9340.0000.000
10072012.12.25 00:00modify3360.1084.93487.23484.234
10082012.12.25 04:30close3360.1084.72687.23484.2342008.001107684.00
10092012.12.26 01:00sell3370.1084.9170.0000.000
10102012.12.26 01:00modify3370.1084.91787.21784.217
10112012.12.27 00:30close3370.1085.54687.21784.217-6388.001101296.00
10122012.12.27 00:30buy3380.1085.5410.0000.000
10132012.12.27 00:30modify3380.1085.54183.24186.241
10142012.12.27 03:30close3380.1085.72883.24186.2411798.001103094.00
10152012.12.28 00:30sell3390.1086.1180.0000.000
10162012.12.28 00:30modify3390.1086.11888.41885.418
10172012.12.28 10:00close3390.1086.32288.41885.418-2112.001100982.00
10182012.12.31 00:00buy3400.1085.7810.0000.000
10192012.12.31 00:00modify3400.1085.78183.48186.481
10202012.12.31 07:00close3400.1086.14783.48186.4813588.001104570.00
10212013.01.04 00:30sell3410.1087.5360.0000.000
10222013.01.04 00:30modify3410.1087.53689.83686.836
10232013.01.04 16:00close3410.1087.94189.83686.836-4122.001100448.00
10242013.01.07 00:30sell3420.1088.3330.0000.000
10252013.01.07 00:30modify3420.1088.33390.63387.633
10262013.01.07 02:30close3420.1088.02390.63387.6333028.001103476.00
10272013.01.08 01:00buy3430.1087.4750.0000.000
10282013.01.08 01:00modify3430.1087.47585.17588.175
10292013.01.08 14:00close3430.1087.50985.17588.175268.001103744.00
10302013.01.09 01:00buy3440.1086.8520.0000.000
10312013.01.09 01:00modify3440.1086.85284.55287.552
10322013.01.09 04:00close3440.1087.42984.55287.5525698.001109442.00
10332013.01.10 01:00sell3450.1088.0320.0000.000
10342013.01.10 01:00modify3450.1088.03290.33287.332
10352013.01.10 12:30close3450.1088.06590.33287.332-402.001109040.00
10362013.01.14 00:30sell3460.1089.5320.0000.000
10372013.01.14 00:30modify3460.1089.53291.83288.832
10382013.01.14 10:00close3460.1089.39091.83288.8321348.001110388.00
10392013.01.15 00:30sell3470.1089.5100.0000.000
10402013.01.15 00:30modify3470.1089.51091.81088.810
10412013.01.15 05:00close3470.1089.09491.81088.8104088.001114476.00
10422013.01.17 01:30sell3480.1088.6050.0000.000
10432013.01.17 01:30modify3480.1088.60590.90587.905
10442013.01.17 05:00close3480.1088.41790.90587.9051808.001116284.00
10452013.01.18 23:30sell3490.1090.0510.0000.000
10462013.01.18 23:30modify3490.1090.05192.35189.351
10472013.01.21 02:30close3490.1089.90492.35189.3511320.001117604.00
10482013.01.23 00:30sell3500.1088.7560.0000.000
10492013.01.23 00:30modify3500.1088.75691.05688.056
10502013.01.23 02:00close3500.1088.52991.05688.0562198.001119802.00
10512013.01.24 01:00buy3510.1088.5570.0000.000
10522013.01.24 01:00modify3510.1088.55786.25789.257
10532013.01.24 04:30close3510.1088.68986.25789.2571248.001121050.00
10542013.01.25 01:00sell3520.1090.4100.0000.000
10552013.01.25 01:00modify3520.1090.41092.71089.710
10562013.01.28 00:00close3520.1091.05092.71089.710-6550.001114500.00
10572013.01.28 00:00buy3530.1091.0490.0000.000
10582013.01.28 00:00modify3530.1091.04988.74991.749
10592013.01.28 01:30close3530.1091.23288.74991.7491758.001116258.00
10602013.01.28 01:30sell3540.1091.2250.0000.000
10612013.01.28 01:30modify3540.1091.22593.52590.525
10622013.01.28 08:00close3540.1090.91993.52590.5252988.001119246.00
10632013.01.29 01:30buy3550.1090.4700.0000.000
10642013.01.29 01:30modify3550.1090.47088.17091.170
10652013.01.29 05:00close3550.1090.79088.17091.1703128.001122374.00
10662013.02.05 01:00buy3560.1092.1160.0000.000
10672013.02.05 01:00modify3560.1092.11689.81692.816
10682013.02.05 03:30close3560.1092.48889.81692.8163648.001126022.00
10692013.02.07 00:00sell3570.1093.6080.0000.000
10702013.02.07 00:00modify3570.1093.60895.90892.908
10712013.02.07 03:30close3570.1093.32795.90892.9082738.001128760.00
10722013.02.08 01:00sell3580.1093.7050.0000.000
10732013.02.08 01:00modify3580.1093.70596.00593.005
10742013.02.08 05:00close3580.1093.46296.00593.0052358.001131118.00
10752013.02.11 00:14buy3590.1092.7070.0000.000
10762013.02.11 00:14modify3590.1092.70790.40793.407
10772013.02.11 07:30close3590.1092.67590.40793.407-392.001130726.00
10782013.02.13 01:00buy3600.1093.2300.0000.000
10792013.02.13 01:00modify3600.1093.23090.93093.930
10802013.02.13 10:30close3600.1093.24690.93093.93088.001130814.00
10812013.02.14 00:00buy3610.1093.4030.0000.000
10822013.02.14 00:00modify3610.1093.40391.10394.103
10832013.02.14 04:00close3610.1093.50191.10394.103908.001131722.00
10842013.02.18 00:30sell3620.1093.9300.0000.000
10852013.02.18 00:30modify3620.1093.93096.23093.230
10862013.02.18 08:00close3620.1093.92996.23093.230-62.001131660.00
10872013.02.19 00:30buy3630.1093.8950.0000.000
10882013.02.19 00:30modify3630.1093.89591.59594.595
10892013.02.19 17:00close3630.1093.59791.59594.595-3052.001128608.00
10902013.02.20 01:30sell3640.1093.7460.0000.000
10912013.02.20 01:30modify3640.1093.74696.04693.046
10922013.02.20 04:30close3640.1093.44396.04693.0462958.001131566.00
10932013.02.25 00:30sell3650.1094.2330.0000.000
10942013.02.25 00:30modify3650.1094.23396.53393.533
10952013.02.25 11:00close3650.1093.89696.53393.5333298.001134864.00
10962013.02.27 01:30sell3660.1092.0980.0000.000
10972013.02.27 01:30modify3660.1092.09894.39891.398
10982013.02.27 03:30close3660.1091.69194.39891.3983998.001138862.00
10992013.02.28 01:30sell3670.1092.4000.0000.000
11002013.02.28 01:30modify3670.1092.40094.70091.700
11012013.02.28 06:30close3670.1092.23794.70091.7001558.001140420.00
11022013.03.04 00:30buy3680.1093.4480.0000.000
11032013.03.04 00:30modify3680.1093.44891.14894.148
11042013.03.04 10:30close3680.1093.62291.14894.1481668.001142088.00
11052013.03.05 00:00sell3690.1093.4840.0000.000
11062013.03.05 00:00modify3690.1093.48495.78492.784
11072013.03.05 02:30close3690.1093.37995.78492.784978.001143066.00
11082013.03.08 01:30sell3700.1094.9880.0000.000
11092013.03.08 01:30modify3700.1094.98897.28894.288
11102013.03.08 19:30close3700.1095.79597.28894.288-8142.001134924.00
11112013.03.12 01:30sell3710.1096.5330.0000.000
11122013.03.12 01:30modify3710.1096.53398.83395.833
11132013.03.12 08:00close3710.1096.49398.83395.833328.001135252.00
11142013.03.13 23:30sell3720.1096.1660.0000.000
11152013.03.13 23:30modify3720.1096.16698.46695.466
11162013.03.14 04:00close3720.1095.90098.46695.4662562.001137814.00
11172013.03.15 23:30buy3730.1095.2590.0000.000
11182013.03.15 23:30modify3730.1095.25992.95995.959
11192013.03.18 11:30close3730.1094.88092.95995.959-3904.001133910.00
11202013.03.21 01:30sell3740.1096.0540.0000.000
11212013.03.21 01:30modify3740.1096.05498.35495.354
11222013.03.21 04:00close3740.1095.87998.35495.3541678.001135588.00
11232013.03.29 00:30sell3750.1094.1670.0000.000
11242013.03.29 00:30modify3750.1094.16796.46793.467
11252013.03.29 06:00close3750.1094.07696.46793.467838.001136426.00
11262013.04.01 00:00buy3760.1094.2820.0000.000
11272013.04.01 00:00modify3760.1094.28291.98294.982
11282013.04.01 00:30close3760.1094.25191.98294.982-382.001136044.00
11292013.04.01 00:30sell3770.1094.2450.0000.000
11302013.04.01 00:30modify3770.1094.24596.54593.545
11312013.04.01 04:30close3770.1094.06096.54593.5451778.001137822.00
11322013.04.02 00:00buy3780.1093.2590.0000.000
11332013.04.02 00:00modify3780.1093.25990.95993.959
11342013.04.02 12:00close3780.1093.09090.95993.959-1762.001136060.00
11352013.04.04 00:00sell3790.1093.0280.0000.000
11362013.04.04 00:00modify3790.1093.02895.32892.328
11372013.04.04 03:00close3790.1092.87895.32892.3281428.001137488.00
11382013.04.04 23:30sell3800.1096.3040.0000.000
11392013.04.04 23:30modify3800.1096.30498.60495.604
11402013.04.05 07:30close3800.1096.49198.60495.604-1968.001135520.00
11412013.04.18 00:30sell3810.1098.1770.0000.000
11422013.04.18 00:30modify3810.1098.177100.47797.477
11432013.04.18 04:00close3810.1097.816100.47797.4773538.001139058.00
11442013.04.19 01:30sell3820.1098.2870.0000.000
11452013.04.19 01:30modify3820.1098.287100.58797.587
11462013.04.19 17:00close3820.1099.025100.58797.587-7452.001131606.00
11472013.04.22 00:30sell3830.1099.7530.0000.000
11482013.04.22 00:30modify3830.1099.753102.05399.053
11492013.04.22 08:30close3830.1099.687102.05399.053588.001132194.00
11502013.04.29 00:30buy3840.1097.8850.0000.000
11512013.04.29 00:30modify3840.1097.88595.58598.585
11522013.04.29 10:30close3840.1097.95595.58598.585628.001132822.00
11532013.05.01 00:30buy3850.1097.3870.0000.000
11542013.05.01 00:30modify3850.1097.38795.08798.087
11552013.05.01 09:30close3850.1097.40995.08798.087148.001132970.00
11562013.05.07 00:00buy3860.1099.3280.0000.000
11572013.05.07 00:00modify3860.1099.32897.028100.028
11582013.05.07 13:30close3860.1099.31097.028100.028-252.001132718.00
11592013.05.08 01:30buy3870.1098.9170.0000.000
11602013.05.08 01:30modify3870.1098.91796.61799.617
11612013.05.08 05:00close3870.1099.09896.61799.6171738.001134456.00
11622013.05.08 23:30sell3880.1098.9900.0000.000
11632013.05.08 23:30modify3880.1098.990101.29098.290
11642013.05.09 05:00close3880.1098.837101.29098.2901432.001135888.00
11652013.05.10 00:30sell3890.10100.7100.0000.000
11662013.05.10 00:30modify3890.10100.710103.010100.010
11672013.05.13 08:30close3890.10101.689103.010100.010-9940.001125948.00
11682013.05.14 00:30buy3900.10101.7460.0000.000
11692013.05.14 00:30modify3900.10101.74699.446102.446
11702013.05.14 13:00close3900.10101.63899.446102.446-1152.001124796.00
11712013.05.15 00:00sell3910.10102.3890.0000.000
11722013.05.15 00:00modify3910.10102.389104.689101.689
11732013.05.15 04:00close3910.10102.096104.689101.6892858.001127654.00
11742013.05.20 00:30buy3920.10102.7630.0000.000
11752013.05.20 00:30modify3920.10102.763100.463103.463
11762013.05.21 03:30close3920.10102.390100.463103.463-3816.001123838.00
11772013.05.22 01:30buy3930.10102.4050.0000.000
11782013.05.22 01:30modify3930.10102.405100.105103.105
11792013.05.22 04:00close3930.10102.644100.105103.1052318.001126156.00
11802013.05.24 00:00sell3940.10102.0120.0000.000
11812013.05.24 00:00modify3940.10102.012104.312101.312
11822013.05.24 07:00close3940.10101.748104.312101.3122568.001128724.00
11832013.05.27 00:00sell3950.10101.0280.0000.000
11842013.05.27 00:00modify3950.10101.028103.328100.328
11852013.05.27 04:00close3950.10100.862103.328100.3281588.001130312.00
11862013.05.28 00:00buy3960.10100.9650.0000.000
11872013.05.28 00:00modify3960.10100.96598.665101.665
11882013.05.28 03:15t/p3960.10101.65898.665101.6656858.001137170.00
11892013.05.28 23:30sell3970.10102.3040.0000.000
11902013.05.28 23:30modify3970.10102.304104.604101.604
11912013.05.29 10:25t/p3970.10101.608104.604101.6046862.001144032.00
11922013.06.05 00:30buy3980.1099.9980.0000.000
11932013.06.05 00:30modify3980.1099.99897.698100.698
11942013.06.05 01:30close3980.10100.15597.698100.6981498.001145530.00
11952013.06.05 01:30sell3990.10100.1560.0000.000
11962013.06.05 01:30modify3990.10100.156102.45699.456
11972013.06.05 05:30close3990.10100.100102.45699.456488.001146018.00
11982013.06.11 01:00sell4000.1098.9850.0000.000
11992013.06.11 01:00modify4000.1098.985101.28598.285
12002013.06.11 05:48t/p4000.1098.291101.28598.2856868.001152886.00
12012013.06.17 00:00buy4010.1094.1600.0000.000
12022013.06.17 00:00modify4010.1094.16091.86094.860
12032013.06.17 04:00close4010.1094.63391.86094.8604658.001157544.00
12042013.06.24 00:00sell4020.1097.9280.0000.000
12052013.06.24 00:00modify4020.1097.928100.22897.228
12062013.06.24 12:00close4020.1098.093100.22897.228-1722.001155822.00
12072013.06.26 00:30sell4030.1097.8160.0000.000
12082013.06.26 00:30modify4030.1097.816100.11697.116
12092013.06.26 05:30close4030.1097.712100.11697.116968.001156790.00
12102013.07.04 01:30sell4040.10100.0450.0000.000
12112013.07.04 01:30modify4040.10100.045102.34599.345
12122013.07.04 10:00close4040.1099.583102.34599.3454548.001161338.00
12132013.07.05 00:30sell4050.10100.0880.0000.000
12142013.07.05 00:30modify4050.10100.088102.38899.388
12152013.07.05 11:30close4050.10100.131102.38899.388-502.001160836.00
12162013.07.08 00:30sell4060.10101.2760.0000.000
12172013.07.08 00:30modify4060.10101.276103.576100.576
12182013.07.08 05:00close4060.10101.146103.576100.5761228.001162064.00
12192013.07.10 00:00sell4070.10101.1390.0000.000
12202013.07.10 00:00modify4070.10101.139103.439100.439
12212013.07.10 06:30close4070.10100.964103.439100.4391678.001163742.00
12222013.07.11 00:00buy4080.1099.6820.0000.000
12232013.07.11 00:00modify4080.1099.68297.382100.382
12242013.07.11 10:30close4080.1099.26297.382100.382-4272.001159470.00
12252013.07.15 00:00buy4090.1099.3610.0000.000
12262013.07.15 00:00modify4090.1099.36197.061100.061
12272013.07.15 10:00close4090.1099.36197.061100.061-72.001159398.00
12282013.07.22 00:00sell4100.10100.4210.0000.000
12292013.07.22 00:00modify4100.10100.421102.72199.721
12302013.07.22 03:10t/p4100.1099.719102.72199.7216948.001166346.00
12312013.08.02 00:30sell4110.1099.5610.0000.000
12322013.08.02 00:30modify4110.1099.561101.86198.861
12332013.08.02 16:00close4110.1099.205101.86198.8613488.001169834.00
12342013.08.06 01:00buy4120.1098.2590.0000.000
12352013.08.06 01:00modify4120.1098.25995.95998.959
12362013.08.06 07:30close4120.1098.26495.95998.959-22.001169812.00
12372013.08.07 23:30buy4130.1096.3990.0000.000
12382013.08.07 23:30modify4130.1096.39994.09997.099
12392013.08.08 02:30close4130.1096.55794.09997.0991494.001171306.00
12402013.08.14 01:30sell4140.1098.2800.0000.000
12412013.08.14 01:30modify4140.1098.280100.58097.580
12422013.08.14 03:00close4140.1098.135100.58097.5801378.001172684.00
12432013.08.15 01:30buy4150.1098.0040.0000.000
12442013.08.15 01:30modify4150.1098.00495.70498.704
12452013.08.15 11:00close4150.1097.90795.70498.704-1042.001171642.00
12462013.08.21 01:30sell4160.1097.4050.0000.000
12472013.08.21 01:30modify4160.1097.40599.70596.705
12482013.08.22 16:00close4160.1098.42399.70596.705-10278.001161364.00
12492013.08.22 23:30sell4170.1098.7340.0000.000
12502013.08.22 23:30modify4170.1098.734101.03498.034
12512013.08.23 17:30close4170.1098.602101.03498.0341222.001162586.00
12522013.08.28 01:30sell4180.1097.1750.0000.000
12532013.08.28 01:30modify4180.1097.17599.47596.475
12542013.08.28 03:00close4180.1096.88399.47596.4752848.001165434.00
12552013.08.30 01:30sell4190.1098.3820.0000.000
12562013.08.30 01:30modify4190.1098.382100.68297.682
12572013.08.30 04:30close4190.1098.174100.68297.6822008.001167442.00
12582013.09.02 00:30sell4200.1098.4160.0000.000
12592013.09.02 00:30modify4200.1098.416100.71697.716
12602013.09.02 17:00close4200.1099.124100.71697.716-7152.001160290.00
12612013.09.03 01:30sell4210.1099.4400.0000.000
12622013.09.03 01:30modify4210.1099.440101.74098.740
12632013.09.03 06:00close4210.1099.403101.74098.740298.001160588.00
12642013.09.09 00:30sell4220.1099.6330.0000.000
12652013.09.09 00:30modify4220.1099.633101.93398.933
12662013.09.09 10:00close4220.1099.495101.93398.9331308.001161896.00
12672013.09.13 00:00sell4230.1099.5330.0000.000
12682013.09.13 00:00modify4230.1099.533101.83398.833
12692013.09.13 16:00close4230.1099.483101.83398.833428.001162324.00
12702013.09.16 00:30buy4240.1098.8510.0000.000
12712013.09.16 00:30modify4240.1098.85196.55199.551
12722013.09.16 19:00close4240.1098.97996.55199.5511208.001163532.00
12732013.09.23 00:30buy4250.1099.3020.0000.000
12742013.09.23 00:30modify4250.1099.30297.002100.002
12752013.09.23 20:30close4250.1098.90297.002100.002-4072.001159460.00
12762013.09.30 00:30buy4260.1097.7800.0000.000
12772013.09.30 00:30modify4260.1097.78095.48098.480
12782013.09.30 07:30close4260.1097.99595.48098.4802078.001161538.00
12792013.10.03 00:30buy4270.1097.3530.0000.000
12802013.10.03 00:30modify4270.1097.35395.05398.053
12812013.10.03 02:00close4270.1097.47995.05398.0531188.001162726.00
12822013.10.07 00:00sell4280.1097.2200.0000.000
12832013.10.07 00:00modify4280.1097.22099.52096.520
12842013.10.07 01:00close4280.1097.28099.52096.520-672.001162054.00
12852013.10.07 01:00buy4290.1097.2950.0000.000
12862013.10.07 01:00modify4290.1097.29594.99597.995
12872013.10.07 17:30close4290.1097.13794.99597.995-1652.001160402.00
12882013.10.07 23:30buy4300.1096.7620.0000.000
12892013.10.07 23:30modify4300.1096.76294.46297.462
12902013.10.08 06:30close4300.1096.91194.46297.4621404.001161806.00
12912013.10.14 00:30buy4310.1098.3210.0000.000
12922013.10.14 00:30modify4310.1098.32196.02199.021
12932013.10.14 12:00close4310.1098.30996.02199.021-192.001161614.00
12942013.10.16 00:00buy4320.1098.1950.0000.000
12952013.10.16 00:00modify4320.1098.19595.89598.895
12962013.10.16 03:00close4320.1098.58495.89598.8953818.001165432.00
12972013.10.18 01:30sell4330.1097.9740.0000.000
12982013.10.18 01:30modify4330.1097.974100.27497.274
12992013.10.18 12:30close4330.1097.777100.27497.2741898.001167330.00
13002013.10.21 00:00buy4340.1097.8430.0000.000
13012013.10.21 00:00modify4340.1097.84395.54398.543
13022013.10.21 03:30close4340.1098.08995.54398.5432388.001169718.00
13032013.10.23 23:30sell4350.1097.3820.0000.000
13042013.10.23 23:30modify4350.1097.38299.68296.682
13052013.10.24 12:00close4350.1097.29099.68296.682822.001170540.00
13062013.10.25 01:30sell4360.1097.3900.0000.000
13072013.10.25 01:30modify4360.1097.39099.69096.690
13082013.10.25 04:00close4360.1097.27299.69096.6901108.001171648.00
13092013.10.28 00:30sell4370.1097.6560.0000.000
13102013.10.28 00:30modify4370.1097.65699.95696.956
13112013.10.28 21:30close4370.1097.64799.95696.95618.001171666.00
13122013.11.04 00:00buy4380.1098.8300.0000.000
13132013.11.04 00:00modify4380.1098.83096.53099.530
13142013.11.04 20:30close4380.1098.67796.53099.530-1602.001170064.00
13152013.11.06 00:00buy4390.1098.5120.0000.000
13162013.11.06 00:00modify4390.1098.51296.21299.212
13172013.11.06 06:00close4390.1098.69296.21299.2121728.001171792.00
13182013.11.12 00:00buy4400.1099.1700.0000.000
13192013.11.12 00:00modify4400.1099.17096.87099.870
13202013.11.12 03:00close4400.1099.26696.87099.870888.001172680.00
13212013.11.14 00:00buy4410.1099.2360.0000.000
13222013.11.14 00:00modify4410.1099.23696.93699.936
13232013.11.14 05:00close4410.1099.62296.93699.9363788.001176468.00
13242013.11.15 01:30sell4420.10100.1430.0000.000
13252013.11.15 01:30modify4420.10100.143102.44399.443
13262013.11.15 07:30close4420.10100.111102.44399.443248.001176716.00
13272013.11.18 01:30sell4430.10100.3650.0000.000
13282013.11.18 01:30modify4430.10100.365102.66599.665
13292013.11.18 06:00close4430.10100.165102.66599.6651928.001178644.00
13302013.11.21 01:30sell4440.10100.1780.0000.000
13312013.11.21 01:30modify4440.10100.178102.47899.478
13322013.11.22 07:30close4440.10101.053102.47899.478-8848.001169796.00
13332013.11.28 00:30sell4450.10102.2290.0000.000
13342013.11.28 00:30modify4450.10102.229104.529101.529
13352013.11.28 03:00close4450.10102.036104.529101.5291858.001171654.00
13362013.11.29 00:00sell4460.10102.3190.0000.000
13372013.11.29 00:00modify4460.10102.319104.619101.619
13382013.11.29 06:30close4460.10102.289104.619101.619228.001171882.00
13392013.12.02 01:00sell4470.10102.4790.0000.000
13402013.12.02 01:00modify4470.10102.479104.779101.779
13412013.12.02 03:30close4470.10102.315104.779101.7791568.001173450.00
13422013.12.03 00:00buy4480.10102.9440.0000.000
13432013.12.03 00:00modify4480.10102.944100.644103.644
13442013.12.03 03:30close4480.10103.105100.644103.6441538.001174988.00
13452013.12.09 00:30sell4490.10103.1240.0000.000
13462013.12.09 00:30modify4490.10103.124105.424102.424
13472013.12.09 15:30close4490.10102.992105.424102.4241248.001176236.00
13482013.12.09 23:30sell4500.10103.3130.0000.000
13492013.12.09 23:30modify4500.10103.313105.613102.613
13502013.12.10 10:30close4500.10103.138105.613102.6131652.001177888.00
13512013.12.17 01:00sell4510.10103.0970.0000.000
13522013.12.17 01:00modify4510.10103.097105.397102.397
13532013.12.17 06:00close4510.10102.974105.397102.3971158.001179046.00
13542013.12.20 01:30sell4520.10104.3010.0000.000
13552013.12.20 01:30modify4520.10104.301106.601103.601
13562013.12.20 17:30close4520.10104.175106.601103.6011188.001180234.00
13572013.12.24 00:30sell4530.10104.1790.0000.000
13582013.12.24 00:30modify4530.10104.179106.479103.479
13592013.12.24 08:00close4530.10104.210106.479103.479-382.001179852.00
13602013.12.25 00:00buy4540.10104.2250.0000.000
13612013.12.25 00:00modify4540.10104.225101.925104.925
13622013.12.25 04:30close4540.10104.358101.925104.9251258.001181110.00
13632013.12.26 01:30sell4550.10104.4770.0000.000
13642013.12.26 01:30modify4550.10104.477106.777103.777
13652013.12.26 18:00close4550.10104.712106.777103.777-2422.001178688.00
13662013.12.27 00:00sell4560.10104.8050.0000.000
13672013.12.27 00:00modify4560.10104.805107.105104.105
13682013.12.27 07:00close4560.10104.752107.105104.105458.001179146.00
13692013.12.30 00:30sell4570.10105.2960.0000.000
13702013.12.30 00:30modify4570.10105.296107.596104.596
13712013.12.30 11:30close4570.10105.296107.596104.596-72.001179074.00
13722013.12.31 00:00sell4580.10105.1450.0000.000
13732013.12.31 00:00modify4580.10105.145107.445104.445
13742013.12.31 01:30close4580.10105.030107.445104.4451078.001180152.00
13752013.12.31 01:30buy4590.10105.0210.0000.000
13762013.12.31 01:30modify4590.10105.021102.721105.721
13772013.12.31 07:30close4590.10105.009102.721105.721-192.001179960.00
13782014.01.02 01:00sell4600.10105.3670.0000.000
13792014.01.02 01:00modify4600.10105.367107.667104.667
13802014.01.02 05:00close4600.10105.239107.667104.6671208.001181168.00
13812014.01.08 00:00sell4610.10104.5750.0000.000
13822014.01.08 00:00modify4610.10104.575106.875103.875
13832014.01.08 13:00close4610.10104.770106.875103.875-2022.001179146.00
13842014.01.14 01:30sell4620.10103.0990.0000.000
13852014.01.14 01:30modify4620.10103.099105.399102.399
13862014.01.14 07:00close4620.10103.278105.399102.399-1862.001177284.00
13872014.01.20 00:00buy4630.10104.2390.0000.000
13882014.01.20 00:00modify4630.10104.239101.939104.939
13892014.01.20 08:30close4630.10104.134101.939104.939-1122.001176162.00
13902014.01.23 00:30sell4640.10104.5360.0000.000
13912014.01.23 00:30modify4640.10104.536106.836103.836
13922014.01.23 06:00close4640.10104.432106.836103.836968.001177130.00
13932014.01.24 01:30sell4650.10103.3960.0000.000
13942014.01.24 01:30modify4650.10103.396105.696102.696
13952014.01.24 07:00close4650.10103.237105.696102.6961518.001178648.00
13962014.01.27 00:30buy4660.10101.9660.0000.000
13972014.01.27 00:30modify4660.10101.96699.666102.666
13982014.01.27 06:30close4660.10102.47899.666102.6665048.001183696.00
13992014.01.29 00:30sell4670.10103.2800.0000.000
14002014.01.29 00:30modify4670.10103.280105.580102.580
14012014.01.29 10:00close4670.10103.131105.580102.5801418.001185114.00
14022014.01.30 00:00sell4680.10102.2900.0000.000
14032014.01.30 00:00modify4680.10102.290104.590101.590
14042014.01.30 11:00close4680.10102.271104.590101.590118.001185232.00
14052014.01.31 23:30buy4690.10102.0850.0000.000
14062014.01.31 23:30modify4690.10102.08599.785102.785
14072014.02.03 04:30close4690.10102.31499.785102.7852176.001187408.00
14082014.02.07 01:00buy4700.10101.9850.0000.000
14092014.02.07 01:00modify4700.10101.98599.685102.685
14102014.02.07 07:30close4700.10102.07399.685102.685808.001188216.00
14112014.02.10 01:00sell4710.10102.5970.0000.000
14122014.02.10 01:00modify4710.10102.597104.897101.897
14132014.02.10 09:30close4710.10102.194104.897101.8973958.001192174.00
14142014.02.11 00:00sell4720.10102.2650.0000.000
14152014.02.11 00:00modify4720.10102.265104.565101.565
14162014.02.11 04:00close4720.10102.123104.565101.5651348.001193522.00
14172014.02.17 00:00buy4730.10101.6450.0000.000
14182014.02.17 00:00modify4730.10101.64599.345102.345
14192014.02.17 09:30close4730.10101.73299.345102.345798.001194320.00
14202014.02.18 01:30sell4740.10102.0890.0000.000
14212014.02.18 01:30modify4740.10102.089104.389101.389
14222014.02.18 04:30close4740.10101.914104.389101.3891678.001195998.00
14232014.02.18 23:30sell4750.10102.3860.0000.000
14242014.02.18 23:30modify4750.10102.386104.686101.686
14252014.02.19 02:30close4750.10102.252104.686101.6861242.001197240.00
14262014.02.21 23:30buy4760.10102.5190.0000.000
14272014.02.21 23:30modify4760.10102.519100.219103.219
14282014.02.24 03:00close4760.10102.619100.219103.219886.001198126.00
14292014.02.28 01:00sell4770.10102.1670.0000.000
14302014.02.28 01:00modify4770.10102.167104.467101.467
14312014.02.28 02:30close4770.10102.045104.467101.4671148.001199274.00
14322014.03.03 00:00buy4780.10101.5040.0000.000
14332014.03.03 00:00modify4780.10101.50499.204102.204
14342014.03.03 15:00close4780.10101.35999.204102.204-1522.001197752.00
14352014.03.07 00:30sell4790.10103.1180.0000.000
14362014.03.07 00:30modify4790.10103.118105.418102.418
14372014.03.07 03:00close4790.10102.998105.418102.4181128.001198880.00
14382014.03.10 00:00buy4800.10103.0430.0000.000
14392014.03.10 00:00modify4800.10103.043100.743103.743
14402014.03.10 11:30close4800.10103.224100.743103.7431738.001200618.00
14412014.03.11 00:30sell4810.10103.2990.0000.000
14422014.03.11 00:30modify4810.10103.299105.599102.599
14432014.03.11 11:00close4810.10103.200105.599102.599918.001201536.00
14442014.03.13 01:00sell4820.10102.7550.0000.000
14452014.03.13 01:00modify4820.10102.755105.055102.055
14462014.03.13 09:00close4820.10102.669105.055102.055788.001202324.00
14472014.03.18 01:00sell4830.10101.8050.0000.000
14482014.03.18 01:00modify4830.10101.805104.105101.105
14492014.03.18 05:00close4830.10101.721104.105101.105768.001203092.00
14502014.03.28 01:00sell4840.10102.2180.0000.000
14512014.03.28 01:00modify4840.10102.218104.518101.518
14522014.03.28 03:30close4840.10102.116104.518101.518948.001204040.00
14532014.03.31 00:30sell4850.10102.9460.0000.000
14542014.03.31 00:30modify4850.10102.946105.246102.246
14552014.03.31 18:00close4850.10102.992105.246102.246-532.001203508.00
14562014.03.31 23:30sell4860.10103.2390.0000.000
14572014.03.31 23:30modify4860.10103.239105.539102.539
14582014.04.02 08:30close4860.10103.765105.539102.539-5384.001198124.00
14592014.04.04 23:30buy4870.10103.2210.0000.000
14602014.04.04 23:30modify4870.10103.221100.921103.921
14612014.04.07 13:30close4870.10103.275100.921103.921426.001198550.00
14622014.04.10 01:30sell4880.10102.0520.0000.000
14632014.04.10 01:30modify4880.10102.052104.352101.352
14642014.04.10 05:30close4880.10101.899104.352101.3521458.001200008.00
14652014.04.11 23:30sell4890.10101.6690.0000.000
14662014.04.11 23:30modify4890.10101.669103.969100.969
14672014.04.14 01:30close4890.10101.543103.969100.9691110.001201118.00
14682014.04.14 01:30buy4900.10101.5350.0000.000
14692014.04.14 01:30modify4900.10101.53599.235102.235
14702014.04.14 08:30close4900.10101.62999.235102.235868.001201986.00
14712014.04.14 23:30sell4910.10101.8540.0000.000
14722014.04.14 23:30modify4910.10101.854104.154101.154
14732014.04.15 10:00close4910.10101.804104.154101.154402.001202388.00
14742014.04.21 00:01buy4920.10102.4440.0000.000
14752014.04.21 00:01modify4920.10102.444100.144103.144
14762014.04.21 02:30close4920.10102.508100.144103.144568.001202956.00
14772014.04.24 01:00sell4930.10102.5380.0000.000
14782014.04.24 01:00modify4930.10102.538104.838101.838
14792014.04.24 06:00close4930.10102.390104.838101.8381408.001204364.00
14802014.04.29 23:30sell4940.10102.6270.0000.000
14812014.04.29 23:30modify4940.10102.627104.927101.927
14822014.04.30 03:00close4940.10102.577104.927101.927402.001204766.00
14832014.05.05 00:00buy4950.10102.1590.0000.000
14842014.05.05 00:00modify4950.10102.15999.859102.859
14852014.05.05 10:00close4950.10102.02799.859102.859-1392.001203374.00
14862014.05.06 01:30sell4960.10102.1750.0000.000
14872014.05.06 01:30modify4960.10102.175104.475101.475
14882014.05.06 05:30close4960.10102.091104.475101.475768.001204142.00
14892014.05.06 23:30sell4970.10101.6880.0000.000
14902014.05.06 23:30modify4970.10101.688103.988100.988
14912014.05.07 05:00close4970.10101.566103.988100.9881122.001205264.00
14922014.05.12 01:00sell4980.10101.8670.0000.000
14932014.05.12 01:00modify4980.10101.867104.167101.167
14942014.05.12 09:30close4980.10101.913104.167101.167-532.001204732.00
14952014.05.13 01:30sell4990.10102.1600.0000.000
14962014.05.13 01:30modify4990.10102.160104.460101.460
14972014.05.13 16:00close4990.10102.143104.460101.46098.001204830.00
14982014.05.20 01:00sell5000.10101.4860.0000.000
14992014.05.20 01:00modify5000.10101.486103.786100.786
15002014.05.20 09:30close5000.10101.426103.786100.786528.001205358.00
15012014.05.22 00:00buy5010.10101.3610.0000.000
15022014.05.22 00:00modify5010.10101.36199.061102.061
15032014.05.22 05:30close5010.10101.56999.061102.0612008.001207366.00
15042014.05.22 23:30buy5020.10101.7350.0000.000
15052014.05.22 23:30modify5020.10101.73599.435102.435
15062014.05.23 02:30close5020.10101.80199.435102.435574.001207940.00
15072014.05.27 00:00sell5030.10101.9270.0000.000
15082014.05.27 00:00modify5030.10101.927104.227101.227
15092014.05.27 02:30close5030.10101.919104.227101.2278.001207948.00
15102014.06.05 00:00sell5040.10102.7360.0000.000
15112014.06.05 00:00modify5040.10102.736105.036102.036
15122014.06.05 03:00close5040.10102.676105.036102.036528.001208476.00
15132014.06.09 00:00buy5050.10102.5050.0000.000
15142014.06.09 00:00modify5050.10102.505100.205103.205
15152014.06.09 17:00close5050.10102.546100.205103.205338.001208814.00
15162014.06.23 23:30sell5060.10101.9440.0000.000
15172014.06.23 23:30modify5060.10101.944104.244101.244
15182014.06.24 03:30close5060.10101.844104.244101.244902.001209716.00
15192014.06.26 01:30buy5070.10101.8090.0000.000
15202014.06.26 01:30modify5070.10101.80999.509102.509
15212014.06.26 08:30close5070.10101.80599.509102.509-112.001209604.00
15222014.06.26 23:30sell5080.10101.7280.0000.000
15232014.06.26 23:30modify5080.10101.728104.028101.028
15242014.06.27 03:00close5080.10101.645104.028101.028732.001210336.00
15252014.07.07 00:00buy5090.10102.0590.0000.000
15262014.07.07 00:00modify5090.10102.05999.759102.759
15272014.07.07 01:30close5090.10102.13199.759102.759648.001210984.00
15282014.07.07 01:30sell5100.10102.1400.0000.000
15292014.07.07 01:30modify5100.10102.140104.440101.440
15302014.07.07 08:00close5100.10102.125104.440101.44078.001211062.00
15312014.07.14 00:00buy5110.10101.3180.0000.000
15322014.07.14 00:00modify5110.10101.31899.018102.018
15332014.07.14 05:00close5110.10101.36899.018102.018428.001211490.00
15342014.07.17 00:00buy5120.10101.6630.0000.000
15352014.07.17 00:00modify5120.10101.66399.363102.363
15362014.07.17 18:00close5120.10101.55299.363102.363-1182.001210308.00
15372014.07.18 01:30buy5130.10101.1250.0000.000
15382014.07.18 01:30modify5130.10101.12598.825101.825
15392014.07.18 05:00close5130.10101.26398.825101.8251308.001211616.00
15402014.07.21 00:00buy5140.10101.3370.0000.000
15412014.07.21 00:00modify5140.10101.33799.037102.037
15422014.07.21 12:30close5140.10101.33999.037102.037-52.001211564.00
15432014.07.22 00:00sell5150.10101.3860.0000.000
15442014.07.22 00:00modify5150.10101.386103.686100.686
15452014.07.22 16:00close5150.10101.383103.686100.686-42.001211522.00
15462014.07.24 23:30buy5160.10101.7690.0000.000
15472014.07.24 23:30modify5160.10101.76999.469102.469
15482014.07.25 10:30close5160.10101.82199.469102.469434.001211956.00
15492014.08.05 00:00sell5170.10102.5680.0000.000
15502014.08.05 00:00modify5170.10102.568104.868101.868
15512014.08.05 08:00close5170.10102.525104.868101.868358.001212314.00
15522014.08.11 01:30sell5180.10102.1420.0000.000
15532014.08.11 01:30modify5180.10102.142104.442101.442
15542014.08.11 09:30close5180.10102.091104.442101.442438.001212752.00
15552014.08.12 01:30sell5190.10102.2190.0000.000
15562014.08.12 01:30modify5190.10102.219104.519101.519
15572014.08.12 15:30close5190.10102.133104.519101.519788.001213540.00
15582014.08.13 00:00sell5200.10102.2640.0000.000
15592014.08.13 00:00modify5200.10102.264104.564101.564
15602014.08.13 09:00close5200.10102.251104.564101.56458.001213598.00
15612014.08.15 01:30sell5210.10102.5050.0000.000
15622014.08.15 01:30modify5210.10102.505104.805101.805
15632014.08.15 18:00close5210.10102.358104.805101.8051398.001214996.00
15642014.08.18 01:30sell5220.10102.4290.0000.000
15652014.08.18 01:30modify5220.10102.429104.729101.729
15662014.08.18 04:30close5220.10102.325104.729101.729968.001215964.00
15672014.08.19 23:30sell5230.10102.9080.0000.000
15682014.08.19 23:30modify5230.10102.908105.208102.208
15692014.08.21 09:30close5230.10103.769105.208102.208-8734.001207230.00
15702014.08.21 23:30sell5240.10103.8500.0000.000
15712014.08.21 23:30modify5240.10103.850106.150103.150
15722014.08.22 06:00close5240.10103.812106.150103.150282.001207512.00
15732014.08.25 00:00buy5250.10104.2820.0000.000
15742014.08.25 00:00modify5250.10104.282101.982104.982
15752014.08.25 00:30close5250.10104.213101.982104.982-762.001206750.00
15762014.08.25 00:30sell5260.10104.2310.0000.000
15772014.08.25 00:30modify5260.10104.231106.531103.531
15782014.08.25 11:00close5260.10104.114106.531103.5311098.001207848.00
15792014.08.25 23:30sell5270.10104.0220.0000.000
15802014.08.25 23:30modify5270.10104.022106.322103.322
15812014.08.26 04:30close5270.10103.858106.322103.3221542.001209390.00
15822014.09.01 00:30sell5280.10104.1920.0000.000
15832014.09.01 00:30modify5280.10104.192106.492103.492
15842014.09.01 09:30close5280.10104.152106.492103.492328.001209718.00
15852014.09.01 23:30sell5290.10104.3170.0000.000
15862014.09.01 23:30modify5290.10104.317106.617103.617
15872014.09.02 23:30close5290.10105.057106.617103.617-7498.001202220.00
15882014.09.02 23:30buy5300.10105.0700.0000.000
15892014.09.02 23:30modify5300.10105.070102.770105.770
15902014.09.03 03:00close5300.10105.244102.770105.7701654.001203874.00
15912014.09.05 00:30sell5310.10105.3130.0000.000
15922014.09.05 00:30modify5310.10105.313107.613104.613
15932014.09.05 11:00close5310.10105.246107.613104.613598.001204472.00
15942014.09.08 01:00sell5320.10105.1420.0000.000
15952014.09.08 01:00modify5320.10105.142107.442104.442
15962014.09.08 04:30close5320.10105.053107.442104.442818.001205290.00
15972014.09.08 23:30sell5330.10106.0260.0000.000
15982014.09.08 23:30modify5330.10106.026108.326105.326
15992014.09.09 14:00close5330.10106.152108.326105.326-1358.001203932.00
16002014.09.19 00:30buy5340.10108.6510.0000.000
16012014.09.19 00:30modify5340.10108.651106.351109.351
16022014.09.19 04:30close5340.10109.198106.351109.3515398.001209330.00
16032014.09.22 00:00sell5350.10109.0350.0000.000
16042014.09.22 00:00modify5350.10109.035111.335108.335
16052014.09.22 03:30close5350.10108.905111.335108.3351228.001210558.00
16062014.09.24 01:30buy5360.10108.8390.0000.000
16072014.09.24 01:30modify5360.10108.839106.539109.539
16082014.09.24 14:00close5360.10108.688106.539109.539-1582.001208976.00
16092014.09.25 01:00sell5370.10109.0820.0000.000
16102014.09.25 01:00modify5370.10109.082111.382108.382
16112014.09.25 16:00close5370.10109.155111.382108.382-802.001208174.00
16122014.10.01 00:30buy5380.10109.6140.0000.000
16132014.10.01 00:30modify5380.10109.614107.314110.314
16142014.10.01 04:00close5380.10109.724107.314110.3141028.001209202.00
16152014.10.13 01:30buy5390.10107.2760.0000.000
16162014.10.13 01:30modify5390.10107.276104.976107.976
16172014.10.13 09:30close5390.10107.342104.976107.976588.001209790.00
16182014.10.15 00:30sell5400.10107.1510.0000.000
16192014.10.15 00:30modify5400.10107.151109.451106.451
16202014.10.15 05:00close5400.10107.099109.451106.451448.001210238.00
16212014.10.20 00:30sell5410.10107.1040.0000.000
16222014.10.20 00:30modify5410.10107.104109.404106.404
16232014.10.20 10:30close5410.10107.132109.404106.404-352.001209886.00
16242014.10.21 00:00sell5420.10106.9430.0000.000
16252014.10.21 00:00modify5420.10106.943109.243106.243
16262014.10.21 03:30close5420.10106.747109.243106.2431888.001211774.00
16272014.10.27 00:00sell5430.10108.3350.0000.000
16282014.10.27 00:00modify5430.10108.335110.635107.635
16292014.10.27 04:00close5430.10107.987110.635107.6353408.001215182.00
16302014.10.28 00:00sell5440.10107.8140.0000.000
16312014.10.28 00:00modify5440.10107.814110.114107.114
16322014.10.28 16:00close5440.10107.833110.114107.114-262.001214920.00
16332014.11.04 00:00sell5450.10114.0330.0000.000
16342014.11.04 00:00modify5450.10114.033116.333113.333
16352014.11.04 02:30close5450.10113.607116.333113.3334188.001219108.00
16362014.11.05 01:00buy5460.10113.4410.0000.000
16372014.11.05 01:00modify5460.10113.441111.141114.141
16382014.11.05 06:30close5460.10113.948111.141114.1414998.001224106.00
16392014.11.12 00:00sell5470.10115.7640.0000.000
16402014.11.12 00:00modify5470.10115.764118.064115.064
16412014.11.12 04:30close5470.10115.401118.064115.0643558.001227664.00
16422014.11.17 00:30sell5480.10116.6180.0000.000
16432014.11.17 00:30modify5480.10116.618118.918115.918
16442014.11.17 04:10t/p5480.10115.922118.918115.9186888.001234552.00
16452014.11.18 00:00sell5490.10116.6430.0000.000
16462014.11.18 00:00modify5490.10116.643118.943115.943
16472014.11.18 16:00close5490.10116.462118.943115.9431738.001236290.00
16482014.11.20 00:30sell5500.10118.0000.0000.000
16492014.11.20 00:30modify5500.10118.000120.300117.300
16502014.11.20 13:00close5500.10118.283120.300117.300-2902.001233388.00
16512014.11.21 00:00sell5510.10118.1990.0000.000
16522014.11.21 00:00modify5510.10118.199120.499117.499
16532014.11.21 03:46t/p5510.10117.492120.499117.4996998.001240386.00
16542014.11.24 01:00sell5520.10117.8760.0000.000
16552014.11.24 01:00modify5520.10117.876120.176117.176
16562014.11.24 02:30close5520.10117.670120.176117.1761988.001242374.00
16572014.11.25 01:30sell5530.10118.4360.0000.000
16582014.11.25 01:30modify5530.10118.436120.736117.736
16592014.11.25 03:00close5530.10118.121120.736117.7363078.001245452.00
16602014.11.27 01:00buy5540.10117.6050.0000.000
16612014.11.27 01:00modify5540.10117.605115.305118.305
16622014.11.27 12:30close5540.10117.504115.305118.305-1082.001244370.00
16632014.11.28 01:30sell5550.10117.8860.0000.000
16642014.11.28 01:30modify5550.10117.886120.186117.186
16652014.11.28 09:00close5550.10118.132120.186117.186-2532.001241838.00
16662014.12.02 00:00sell5560.10118.3880.0000.000
16672014.12.02 00:00modify5560.10118.388120.688117.688
16682014.12.03 08:00close5560.10119.201120.688117.688-8228.001233610.00
16692014.12.04 01:30sell5570.10119.8680.0000.000
16702014.12.04 01:30modify5570.10119.868122.168119.168
16712014.12.04 10:30close5570.10119.851122.168119.16898.001233708.00
16722014.12.08 00:30sell5580.10121.5930.0000.000
16732014.12.08 00:30modify5580.10121.593123.893120.893
16742014.12.08 09:00close5580.10121.344123.893120.8932418.001236126.00
16752014.12.12 00:00buy5590.10118.6550.0000.000
16762014.12.12 00:00modify5590.10118.655116.355119.355
16772014.12.12 17:00close5590.10118.976116.355119.3553138.001239264.00
16782014.12.15 00:30buy5600.10118.3300.0000.000
16792014.12.15 00:30modify5600.10118.330116.030119.030
16802014.12.15 03:30close5600.10118.780116.030119.0304428.001243692.00
16812014.12.18 00:30sell5610.10118.7460.0000.000
16822014.12.18 00:30modify5610.10118.746121.046118.046
16832014.12.18 05:30close5610.10118.444121.046118.0462948.001246640.00
16842014.12.19 01:30sell5620.10119.0140.0000.000
16852014.12.19 01:30modify5620.10119.014121.314118.314
16862014.12.19 15:30close5620.10119.206121.314118.314-1992.001244648.00
16872014.12.23 01:30sell5630.10120.1550.0000.000
16882014.12.23 01:30modify5630.10120.155122.455119.455
16892014.12.23 13:00close5630.10120.063122.455119.455848.001245496.00
16902014.12.24 23:30buy5640.10120.4150.0000.000
16912014.12.24 23:30modify5640.10120.415118.115121.115
16922014.12.26 01:00close5640.10120.236118.115121.115-1890.001243606.00
16932014.12.26 01:00sell5650.10120.2460.0000.000
16942014.12.26 01:00modify5650.10120.246122.546119.546
16952014.12.29 07:00close5650.10120.238122.546119.546-70.001243536.00
16962014.12.30 00:30buy5660.10120.6320.0000.000
16972014.12.30 00:30modify5660.10120.632118.332121.332
16982014.12.30 20:30close5660.10119.593118.332121.332-10462.001233074.00
16992015.01.01 00:00buy5670.10119.7310.0000.000
17002015.01.01 00:00modify5670.10119.731117.431120.431
17012015.01.02 03:00close5670.10120.079117.431120.4313394.001236468.00
17022015.01.05 01:00sell5680.10120.5230.0000.000
17032015.01.05 01:00modify5680.10120.523122.823119.823
17042015.01.05 02:30close5680.10120.146122.823119.8233698.001240166.00
17052015.01.06 01:00buy5690.10119.2940.0000.000
17062015.01.06 01:00modify5690.10119.294116.994119.994
17072015.01.06 14:00close5690.10119.318116.994119.994168.001240334.00
17082015.01.08 01:30sell5700.10119.3740.0000.000
17092015.01.08 01:30modify5700.10119.374121.674118.674
17102015.01.08 16:00close5700.10119.461121.674118.674-942.001239392.00
17112015.01.12 00:00buy5710.10118.3450.0000.000
17122015.01.12 00:00modify5710.10118.345116.045119.045
17132015.01.12 04:30close5710.10118.454116.045119.0451018.001240410.00
17142015.01.13 01:30sell5720.10118.4550.0000.000
17152015.01.13 01:30modify5720.10118.455120.755117.755
17162015.01.13 03:00close5720.10117.837120.755117.7556108.001246518.00
17172015.01.16 23:30sell5730.10117.6830.0000.000
17182015.01.16 23:30modify5730.10117.683119.983116.983
17192015.01.19 03:30close5730.10117.074119.983116.9835940.001252458.00
17202015.01.23 01:00sell5740.10118.6370.0000.000
17212015.01.23 01:00modify5740.10118.637120.937117.937
17222015.01.23 04:30close5740.10118.344120.937117.9372858.001255316.00
17232015.01.26 00:30buy5750.10117.6740.0000.000
17242015.01.26 00:30modify5750.10117.674115.374118.374
17252015.01.26 08:30close5750.10117.859115.374118.3741778.001257094.00
17262015.01.29 00:30buy5760.10117.4130.0000.000
17272015.01.29 00:30modify5760.10117.413115.113118.113
17282015.01.29 02:30close5760.10117.714115.113118.1132938.001260032.00
17292015.02.02 00:30buy5770.10117.1920.0000.000
17302015.02.02 00:30modify5770.10117.192114.892117.892
17312015.02.02 04:00close5770.10117.616114.892117.8924168.001264200.00
17322015.02.02 23:30sell5780.10117.5310.0000.000
17332015.02.02 23:30modify5780.10117.531119.831116.831
17342015.02.03 03:00close5780.10117.248119.831116.8312732.001266932.00
17352015.02.04 23:30buy5790.10117.0760.0000.000
17362015.02.04 23:30modify5790.10117.076114.776117.776
17372015.02.05 13:00close5790.10117.425114.776117.7763404.001270336.00
17382015.02.13 00:00sell5800.10119.1020.0000.000
17392015.02.13 00:00modify5800.10119.102121.402118.402
17402015.02.13 06:00close5800.10118.559121.402118.4025358.001275694.00
17412015.02.16 00:30buy5810.10118.6850.0000.000
17422015.02.16 00:30modify5810.10118.685116.385119.385
17432015.02.17 06:00close5810.10118.605116.385119.385-886.001274808.00
17442015.02.20 01:00sell5820.10119.0250.0000.000
17452015.02.20 01:00modify5820.10119.025121.325118.325
17462015.02.20 05:00close5820.10118.902121.325118.3251158.001275966.00
17472015.03.02 00:00buy5830.10119.7090.0000.000
17482015.03.02 00:00modify5830.10119.709117.409120.409
17492015.03.02 01:30close5830.10119.775117.409120.409588.001276554.00
17502015.03.02 01:30sell5840.10119.7880.0000.000
17512015.03.02 01:30modify5840.10119.788122.088119.088
17522015.03.02 13:30close5840.10119.754122.088119.088268.001276822.00
17532015.03.03 23:30sell5850.10119.7370.0000.000
17542015.03.03 23:30modify5850.10119.737122.037119.037
17552015.03.04 03:00close5850.10119.532122.037119.0371952.001278774.00
17562015.03.05 00:00buy5860.10119.6700.0000.000
17572015.03.05 00:00modify5860.10119.670117.370120.370
17582015.03.05 04:00close5860.10119.811117.370120.3701338.001280112.00
17592015.03.06 01:00buy5870.10120.0830.0000.000
17602015.03.06 01:00modify5870.10120.083117.783120.783
17612015.03.06 09:30close5870.10120.118117.783120.783278.001280390.00
17622015.03.20 00:00buy5880.10120.7750.0000.000
17632015.03.20 00:00modify5880.10120.775118.475121.475
17642015.03.20 11:30close5880.10120.854118.475121.475718.001281108.00
17652015.03.20 23:30buy5890.10119.9660.0000.000
17662015.03.20 23:30modify5890.10119.966117.666120.666
17672015.03.23 11:00close5890.10120.086117.666120.6661086.001282194.00
17682015.03.24 00:30buy5900.10119.6950.0000.000
17692015.03.24 00:30modify5900.10119.695117.395120.395
17702015.03.24 17:30close5900.10119.663117.395120.395-392.001281802.00
17712015.03.30 01:30sell5910.10119.2320.0000.000
17722015.03.30 01:30modify5910.10119.232121.532118.532
17732015.03.31 03:00close5910.10120.029121.532118.532-8068.001273734.00
17742015.04.01 00:00sell5920.10120.1200.0000.000
17752015.04.01 00:00modify5920.10120.120122.420119.420
17762015.04.01 04:00close5920.10119.707122.420119.4204058.001277792.00
17772015.04.02 00:00sell5930.10119.7530.0000.000
17782015.04.02 00:00modify5930.10119.753122.053119.053
17792015.04.02 09:00close5930.10119.535122.053119.0532108.001279900.00
17802015.04.06 00:30buy5940.10118.8640.0000.000
17812015.04.06 00:30modify5940.10118.864116.564119.564
17822015.04.06 04:00close5940.10119.040116.564119.5641688.001281588.00
17832015.04.21 00:00buy5950.10119.1460.0000.000
17842015.04.21 00:00modify5950.10119.146116.846119.846
17852015.04.21 03:30close5950.10119.354116.846119.8462008.001283596.00
17862015.04.23 01:30sell5960.10119.9580.0000.000
17872015.04.23 01:30modify5960.10119.958122.258119.258
17882015.04.23 07:00close5960.10119.910122.258119.258408.001284004.00
17892015.04.29 01:00buy5970.10118.8600.0000.000
17902015.04.29 01:00modify5970.10118.860116.560119.560
17912015.04.29 10:30close5970.10118.924116.560119.560568.001284572.00
17922015.05.08 00:30buy5980.10119.6920.0000.000
17932015.05.08 00:30modify5980.10119.692117.392120.392
17942015.05.08 04:00close5980.10119.840117.392120.3921408.001285980.00
17952015.05.20 01:00buy5990.10120.6460.0000.000
17962015.05.20 01:00modify5990.10120.646118.346121.346
17972015.05.20 03:30close5990.10120.785118.346121.3461318.001287298.00
17982015.05.26 01:30sell6000.10121.5580.0000.000
17992015.05.26 01:30modify6000.10121.558123.858120.858
18002015.05.27 02:30close6000.10122.972123.858120.858-14238.001273060.00
18012015.05.27 23:30buy6010.10123.6620.0000.000
18022015.05.27 23:30modify6010.10123.662121.362124.362
18032015.05.28 06:00close6010.10124.144121.362124.3624734.001277794.00
18042015.06.15 00:30buy6020.10123.2690.0000.000
18052015.06.15 00:30modify6020.10123.269120.969123.969
18062015.06.15 03:30close6020.10123.424120.969123.9691478.001279272.00
18072015.06.22 00:30sell6030.10122.9670.0000.000
18082015.06.22 00:30modify6030.10122.967125.267122.267
18092015.06.22 04:30close6030.10122.639125.267122.2673208.001282480.00
18102015.06.26 01:00sell6040.10123.6430.0000.000
18112015.06.26 01:00modify6040.10123.643125.943122.943
18122015.06.26 03:30close6040.10123.515125.943122.9431208.001283688.00
18132015.06.29 00:30buy6050.10122.5310.0000.000
18142015.06.29 00:30modify6050.10122.531120.231123.231
18152015.06.30 02:30close6050.10122.626120.231123.231864.001284552.00
18162015.06.30 23:30sell6060.10122.4260.0000.000
18172015.06.30 23:30modify6060.10122.426124.726121.726
18182015.07.02 16:00close6060.10123.114124.726121.726-7004.001277548.00
18192015.07.06 00:30buy6070.10122.1400.0000.000
18202015.07.06 00:30modify6070.10122.140119.840122.840
18212015.07.06 14:00close6070.10122.770119.840122.8406228.001283776.00
18222015.07.07 01:30sell6080.10122.5840.0000.000
18232015.07.07 01:30modify6080.10122.584124.884121.884
18242015.07.07 13:30close6080.10122.495124.884121.884818.001284594.00
18252015.07.10 01:00sell6090.10121.5130.0000.000
18262015.07.10 01:00modify6090.10121.513123.813120.813
18272015.07.13 00:30close6090.10122.469123.813120.813-9710.001274884.00
18282015.07.13 00:30buy6100.10122.4750.0000.000
18292015.07.13 00:30modify6100.10122.475120.175123.175
18302015.07.13 07:00close6100.10122.681120.175123.1751988.001276872.00
18312015.07.20 01:00sell6110.10124.1310.0000.000
18322015.07.20 01:00modify6110.10124.131126.431123.431
18332015.07.20 10:30close6110.10124.107126.431123.431168.001277040.00
18342015.07.23 00:00buy6120.10123.9630.0000.000
18352015.07.23 00:00modify6120.10123.963121.663124.663
18362015.07.23 03:00close6120.10124.062121.663124.663918.001277958.00
18372015.07.24 00:00sell6130.10123.9190.0000.000
18382015.07.24 00:00modify6130.10123.919126.219123.219
18392015.07.24 18:00close6130.10123.688126.219123.2192238.001280196.00
18402015.07.27 23:30sell6140.10123.2730.0000.000
18412015.07.27 23:30modify6140.10123.273125.573122.573
18422015.07.28 03:30close6140.10123.177125.573122.573862.001281058.00
18432015.07.30 01:00sell6150.10123.9760.0000.000
18442015.07.30 01:00modify6150.10123.976126.276123.276
18452015.07.30 22:30close6150.10124.152126.276123.276-1832.001279226.00
18462015.08.04 23:30sell6160.10124.3210.0000.000
18472015.08.04 23:30modify6160.10124.321126.621123.621
18482015.08.05 09:00close6160.10124.317126.621123.621-58.001279168.00
18492015.08.27 00:30sell6170.10120.0700.0000.000
18502015.08.27 00:30modify6170.10120.070122.370119.370
18512015.08.27 08:00close6170.10119.920122.370119.3701428.001280596.00
18522015.08.31 00:00sell6180.10121.6080.0000.000
18532015.08.31 00:00modify6180.10121.608123.908120.908
18542015.08.31 04:00close6180.10121.175123.908120.9084258.001284854.00
18552015.09.02 00:00buy6190.10119.3810.0000.000
18562015.09.02 00:00modify6190.10119.381117.081120.081
18572015.09.02 03:12t/p6190.10120.082117.081120.0816938.001291792.00
18582015.09.03 01:00sell6200.10120.3530.0000.000
18592015.09.03 01:00modify6200.10120.353122.653119.653
18602015.09.03 09:00close6200.10120.358122.653119.653-122.001291670.00
18612015.09.08 00:00buy6210.10119.2760.0000.000
18622015.09.08 00:00modify6210.10119.276116.976119.976
18632015.09.08 02:30close6210.10119.365116.976119.976818.001292488.00
18642015.09.15 00:00sell6220.10120.2270.0000.000
18652015.09.15 00:00modify6220.10120.227122.527119.527
18662015.09.15 06:30close6220.10120.050122.527119.5271698.001294186.00
18672015.09.21 00:30sell6230.10120.1060.0000.000
18682015.09.21 00:30modify6230.10120.106122.406119.406
18692015.09.21 03:30close6230.10119.835122.406119.4062638.001296824.00
18702015.09.23 00:00sell6240.10120.1470.0000.000
18712015.09.23 00:00modify6240.10120.147122.447119.447
18722015.09.23 05:00close6240.10119.839122.447119.4473008.001299832.00
18732015.10.12 00:30buy6250.10120.2000.0000.000
18742015.10.12 00:30modify6250.10120.200117.900120.900
18752015.10.13 17:30close6250.10119.863117.900120.900-3456.001296376.00
18762015.10.26 00:00sell6260.10121.4330.0000.000
18772015.10.26 00:00modify6260.10121.433123.733120.733
18782015.10.26 03:30close6260.10121.098123.733120.7333278.001299654.00
18792015.10.27 00:00sell6270.10121.0820.0000.000
18802015.10.27 00:00modify6270.10121.082123.382120.382
18812015.10.27 03:30close6270.10120.916123.382120.3821588.001301242.00
18822015.10.27 23:30sell6280.10120.4540.0000.000
18832015.10.27 23:30modify6280.10120.454122.754119.754
18842015.10.28 11:30close6280.10120.342122.754119.7541022.001302264.00
18852015.10.30 01:30buy6290.10120.9710.0000.000
18862015.10.30 01:30modify6290.10120.971118.671121.671
18872015.10.30 08:00close6290.10121.317118.671121.6713388.001305652.00
18882015.11.02 00:30buy6300.10120.4990.0000.000
18892015.11.02 00:30modify6300.10120.499118.199121.199
18902015.11.02 09:00close6300.10120.442118.199121.199-642.001305010.00
18912015.11.09 00:00buy6310.10123.2990.0000.000
18922015.11.09 00:00modify6310.10123.299120.999123.999
18932015.11.09 04:00close6310.10123.450120.999123.9991438.001306448.00
18942015.11.10 01:30buy6320.10123.0680.0000.000
18952015.11.10 01:30modify6320.10123.068120.768123.768
18962015.11.10 08:30close6320.10123.283120.768123.7682078.001308526.00
18972015.11.12 01:00buy6330.10122.7930.0000.000
18982015.11.12 01:00modify6330.10122.793120.493123.493
18992015.11.12 04:00close6330.10122.995120.493123.4931948.001310474.00
19002015.11.17 01:30sell6340.10123.2750.0000.000
19012015.11.17 01:30modify6340.10123.275125.575122.575
19022015.11.17 10:00close6340.10123.269125.575122.575-12.001310462.00
19032015.11.19 00:00sell6350.10123.6280.0000.000
19042015.11.19 00:00modify6350.10123.628125.928122.928
19052015.11.19 04:00close6350.10123.440125.928122.9281808.001312270.00
19062015.11.23 00:00buy6360.10122.8180.0000.000
19072015.11.23 00:00modify6360.10122.818120.518123.518
19082015.11.23 03:00close6360.10122.982120.518123.5181568.001313838.00
19092015.11.24 01:30sell6370.10122.9490.0000.000
19102015.11.24 01:30modify6370.10122.949125.249122.249
19112015.11.24 03:30close6370.10122.821125.249122.2491208.001315046.00
19122015.11.25 00:30sell6380.10122.5650.0000.000
19132015.11.25 00:30modify6380.10122.565124.865121.865
19142015.11.25 02:30close6380.10122.437124.865121.8651208.001316254.00
19152015.11.30 00:00buy6390.10122.8260.0000.000
19162015.11.30 00:00modify6390.10122.826120.526123.526
19172015.11.30 09:00close6390.10122.821120.526123.526-122.001316132.00
19182015.12.01 01:30sell6400.10123.2370.0000.000
19192015.12.01 01:30modify6400.10123.237125.537122.537
19202015.12.01 04:30close6400.10122.846125.537122.5373838.001319970.00
19212015.12.07 00:00buy6410.10123.1830.0000.000
19222015.12.07 00:00modify6410.10123.183120.883123.883
19232015.12.07 04:30close6410.10123.278120.883123.883878.001320848.00
19242015.12.08 00:00sell6420.10123.3630.0000.000
19252015.12.08 00:00modify6420.10123.363125.663122.663
19262015.12.08 02:00close6420.10123.310125.663122.663458.001321306.00
19272015.12.09 01:00buy6430.10122.8900.0000.000
19282015.12.09 01:00modify6430.10122.890120.590123.590
19292015.12.10 01:00close6430.10121.627120.590123.590-12716.001308590.00
19302015.12.10 01:00sell6440.10121.6260.0000.000
19312015.12.10 01:00modify6440.10121.626123.926120.926
19322015.12.10 13:30close6440.10121.411123.926120.9262078.001310668.00
19332015.12.14 00:00sell6450.10121.1520.0000.000
19342015.12.14 00:00modify6450.10121.152123.452120.452
19352015.12.14 13:30close6450.10120.902123.452120.4522428.001313096.00
19362015.12.17 00:30sell6460.10122.2160.0000.000
19372015.12.17 00:30modify6460.10122.216124.516121.516
19382015.12.17 08:30close6460.10122.333124.516121.516-1242.001311854.00
19392015.12.18 00:00buy6470.10122.5650.0000.000
19402015.12.18 00:00modify6470.10122.565120.265123.265
19412015.12.18 05:50t/p6470.10123.267120.265123.2656948.001318802.00
19422015.12.21 00:00buy6480.10121.2610.0000.000
19432015.12.21 00:00modify6480.10121.261118.961121.961
19442015.12.21 07:00close6480.10121.319118.961121.961508.001319310.00
19452015.12.22 00:30sell6490.10121.2270.0000.000
19462015.12.22 00:30modify6490.10121.227123.527120.527
19472015.12.22 10:00close6490.10121.108123.527120.5271118.001320428.00
19482015.12.24 23:30sell6500.10120.3600.0000.000
19492015.12.24 23:30modify6500.10120.360122.660119.660
19502015.12.25 01:00close6500.10120.308122.660119.660422.001320850.00
19512015.12.25 01:00buy6510.10120.2980.0000.000
19522015.12.25 01:00modify6510.10120.298117.998120.998
19532015.12.28 01:00close6510.10120.248117.998120.998-614.001320236.00
19542015.12.28 01:00sell6520.10120.2560.0000.000
19552015.12.28 01:00modify6520.10120.256122.556119.556
19562015.12.28 17:00close6520.10120.389122.556119.556-1402.001318834.00
19572015.12.29 00:00sell6530.10120.4100.0000.000
19582015.12.29 00:00modify6530.10120.410122.710119.710
19592015.12.29 02:30close6530.10120.267122.710119.7101358.001320192.00
19602015.12.30 01:00sell6540.10120.4950.0000.000
19612015.12.30 01:00modify6540.10120.495122.795119.795
19622015.12.30 07:30close6540.10120.429122.795119.795588.001320780.00
19632016.01.04 01:30sell6550.10120.3160.0000.000
19642016.01.04 01:30modify6550.10120.316122.616119.616
19652016.01.04 04:00close6550.10120.028122.616119.6162808.001323588.00
19662016.01.06 01:00sell6560.10119.1210.0000.000
19672016.01.06 01:00modify6560.10119.121121.421118.421
19682016.01.06 03:22t/p6560.10118.418121.421118.4216958.001330546.00
19692016.01.07 01:30sell6570.10118.5840.0000.000
19702016.01.07 01:30modify6570.10118.584120.884117.884
19712016.01.07 03:30close6570.10118.265120.884117.8843118.001333664.00
19722016.01.11 00:00buy6580.10117.2280.0000.000
19732016.01.11 00:00modify6580.10117.228114.928117.928
19742016.01.11 06:00close6580.10117.342114.928117.9281068.001334732.00
19752016.01.12 00:30sell6590.10117.7690.0000.000
19762016.01.12 00:30modify6590.10117.769120.069117.069
19772016.01.12 07:30close6590.10117.447120.069117.0693148.001337880.00
19782016.01.15 01:30sell6600.10118.2540.0000.000
19792016.01.15 01:30modify6600.10118.254120.554117.554
19802016.01.15 03:30close6600.10117.889120.554117.5543578.001341458.00
19812016.01.19 01:00sell6610.10117.4040.0000.000
19822016.01.19 01:00modify6610.10117.404119.704116.704
19832016.01.19 04:30close6610.10117.302119.704116.704948.001342406.00
19842016.01.21 23:30sell6620.10117.7870.0000.000
19852016.01.21 23:30modify6620.10117.787120.087117.087
19862016.01.22 16:00close6620.10118.046120.087117.087-2688.001339718.00
19872016.01.28 01:30buy6630.10118.5340.0000.000
19882016.01.28 01:30modify6630.10118.534116.234119.234
19892016.01.28 03:30close6630.10118.723116.234119.2341818.001341536.00
19902016.02.01 01:00sell6640.10121.3740.0000.000
19912016.02.01 01:00modify6640.10121.374123.674120.674
19922016.02.01 10:30close6640.10121.148123.674120.6742188.001343724.00
19932016.02.02 00:00buy6650.10120.9750.0000.000
19942016.02.02 00:00modify6650.10120.975118.675121.675
19952016.02.02 13:00close6650.10120.768118.675121.675-2142.001341582.00
19962016.02.03 00:30buy6660.10119.8470.0000.000
19972016.02.03 00:30modify6660.10119.847117.547120.547
19982016.02.03 09:30close6660.10119.825117.547120.547-292.001341290.00
19992016.02.04 01:30sell6670.10118.0730.0000.000
20002016.02.04 01:30modify6670.10118.073120.373117.373
20012016.02.04 10:30close6670.10117.752120.373117.3733138.001344428.00
20022016.02.09 00:00sell6680.10115.8310.0000.000
20032016.02.09 00:00modify6680.10115.831118.131115.131
20042016.02.09 03:04t/p6680.10115.132118.131115.1316918.001351346.00
20052016.02.10 01:30sell6690.10115.1780.0000.000
20062016.02.10 01:30modify6690.10115.178117.478114.478
20072016.02.10 03:00close6690.10114.646117.478114.4785248.001356594.00
20082016.02.12 00:30sell6700.10112.4640.0000.000
20092016.02.12 00:30modify6700.10112.464114.764111.764
20102016.02.12 08:58t/p6700.10111.768114.764111.7646888.001363482.00
20112016.02.15 01:00sell6710.10113.5400.0000.000
20122016.02.15 01:00modify6710.10113.540115.840112.840
20132016.02.16 01:00close6710.10114.470115.840112.840-9398.001354084.00
20142016.02.16 01:00buy6720.10114.4620.0000.000
20152016.02.16 01:00modify6720.10114.462112.162115.162
20162016.02.16 05:30close6720.10114.799112.162115.1623298.001357382.00
20172016.02.16 23:30sell6730.10114.0450.0000.000
20182016.02.16 23:30modify6730.10114.045116.345113.345
20192016.02.17 05:30close6730.10113.896116.345113.3451392.001358774.00
20202016.02.18 01:30sell6740.10114.2550.0000.000
20212016.02.18 01:30modify6740.10114.255116.555113.555
20222016.02.18 04:30close6740.10113.842116.555113.5554058.001362832.00
20232016.02.24 01:00buy6750.10111.9840.0000.000
20242016.02.24 01:00modify6750.10111.984109.684112.684
20252016.02.24 09:30close6750.10112.199109.684112.6842078.001364910.00
20262016.02.26 23:30sell6760.10113.9630.0000.000
20272016.02.26 23:30modify6760.10113.963116.263113.263
20282016.02.29 01:00close6760.10113.691116.263113.2632570.001367480.00
20292016.02.29 01:00buy6770.10113.6970.0000.000
20302016.02.29 01:00modify6770.10113.697111.397114.397
20312016.02.29 15:00close6770.10113.093111.397114.397-6112.001361368.00
20322016.03.01 00:00buy6780.10112.6880.0000.000
20332016.03.01 00:00modify6780.10112.688110.388113.388
20342016.03.01 06:00close6780.10112.532110.388113.388-1632.001359736.00
20352016.03.04 00:00sell6790.10113.6670.0000.000
20362016.03.04 00:00modify6790.10113.667115.967112.967
20372016.03.04 03:00close6790.10113.565115.967112.967948.001360684.00
20382016.03.07 00:00buy6800.10113.9380.0000.000
20392016.03.07 00:00modify6800.10113.938111.638114.638
20402016.03.09 15:30close6800.10112.690111.638114.638-12580.001348104.00
20412016.03.14 00:30sell6810.10113.9170.0000.000
20422016.03.14 00:30modify6810.10113.917116.217113.217
20432016.03.14 02:30close6810.10113.643116.217113.2172668.001350772.00
20442016.03.21 01:30buy6820.10111.4330.0000.000
20452016.03.21 01:30modify6820.10111.433109.133112.133
20462016.03.21 07:30close6820.10111.466109.133112.133258.001351030.00
20472016.03.23 23:30buy6830.10112.3910.0000.000
20482016.03.23 23:30modify6830.10112.391110.091113.091
20492016.03.24 04:00close6830.10112.540110.091113.0911404.001352434.00
20502016.03.28 00:00buy6840.10113.1750.0000.000
20512016.03.28 00:00modify6840.10113.175110.875113.875
20522016.03.28 01:00close6840.10113.336110.875113.8751538.001353972.00
20532016.03.28 01:00sell6850.10113.3240.0000.000
20542016.03.28 01:00modify6850.10113.324115.624112.624
20552016.03.28 11:30close6850.10113.452115.624112.624-1352.001352620.00
20562016.03.30 00:00buy6860.10112.6710.0000.000
20572016.03.30 00:00modify6860.10112.671110.371113.371
20582016.03.30 15:30close6860.10112.612110.371113.371-662.001351958.00
20592016.04.04 01:00buy6870.10111.5800.0000.000
20602016.04.04 01:00modify6870.10111.580109.280112.280
20612016.04.04 11:30close6870.10111.636109.280112.280488.001352446.00
20622016.04.15 01:00sell6880.10109.4160.0000.000
20632016.04.15 01:00modify6880.10109.416111.716108.716
20642016.04.15 09:30close6880.10109.441111.716108.716-322.001352124.00
20652016.04.18 00:30buy6890.10108.2880.0000.000
20662016.04.18 00:30modify6890.10108.288105.988108.988
20672016.04.18 11:00close6890.10108.212105.988108.988-832.001351292.00
20682016.04.20 00:30sell6900.10109.2720.0000.000
20692016.04.20 00:30modify6900.10109.272111.572108.572
20702016.04.20 03:30close6900.10109.117111.572108.5721478.001352770.00
20712016.04.25 00:30sell6910.10111.8170.0000.000
20722016.04.25 00:30modify6910.10111.817114.117111.117
20732016.04.25 02:30close6910.10111.505114.117111.1173048.001355818.00
20742016.05.06 01:30sell6920.10107.3120.0000.000
20752016.05.06 01:30modify6920.10107.312109.612106.612
20762016.05.06 05:00close6920.10107.129109.612106.6121758.001357576.00
20772016.05.09 01:00sell6930.10107.2090.0000.000
20782016.05.09 01:00modify6930.10107.209109.509106.509
20792016.05.10 00:00close6930.10108.324109.509106.509-11248.001346328.00
20802016.05.10 00:00buy6940.10108.3360.0000.000
20812016.05.10 00:00modify6940.10108.336106.036109.036
20822016.05.10 05:00close6940.10108.671106.036109.0363278.001349606.00
20832016.05.11 01:00sell6950.10109.3550.0000.000
20842016.05.11 01:00modify6950.10109.355111.655108.655
20852016.05.11 03:30close6950.10109.062111.655108.6552858.001352464.00
20862016.05.12 00:00buy6960.10108.4110.0000.000
20872016.05.12 00:00modify6960.10108.411106.111109.111
20882016.05.12 06:30close6960.10108.635106.111109.1112168.001354632.00
20892016.05.16 01:30buy6970.10108.5270.0000.000
20902016.05.16 01:30modify6970.10108.527106.227109.227
20912016.05.16 03:30close6970.10108.755106.227109.2272208.001356840.00
20922016.05.20 23:30buy6980.10110.1320.0000.000
20932016.05.20 23:30modify6980.10110.132107.832110.832
20942016.05.24 02:30close6980.10109.336107.832110.832-8088.001348752.00
20952016.05.30 01:30sell6990.10110.5280.0000.000
20962016.05.30 01:30modify6990.10110.528112.828109.828
20972016.05.30 18:00close6990.10111.075112.828109.828-5542.001343210.00
20982016.06.03 23:30buy7000.10106.5940.0000.000
20992016.06.03 23:30modify7000.10106.594104.294107.294
21002016.06.06 06:00close7000.10107.055104.294107.2944496.001347706.00
21012016.06.07 00:30sell7010.10107.5770.0000.000
21022016.06.07 00:30modify7010.10107.577109.877106.877
21032016.06.07 03:30close7010.10107.277109.877106.8772928.001350634.00
21042016.06.16 01:30buy7020.10105.7980.0000.000
21052016.06.16 01:30modify7020.10105.798103.498106.498
21062016.06.17 01:30close7020.10104.429103.498106.498-13776.001336858.00
21072016.06.17 01:30sell7030.10104.4360.0000.000
21082016.06.17 01:30modify7030.10104.436106.736103.736
21092016.06.17 07:00close7030.10104.415106.736103.736138.001336996.00
21102016.06.20 00:00buy7040.10104.6810.0000.000
21112016.06.20 00:00modify7040.10104.681102.381105.381
21122016.06.20 00:30close7040.10104.710102.381105.381218.001337214.00
21132016.06.20 00:30sell7050.10104.7120.0000.000
21142016.06.20 00:30modify7050.10104.712107.012104.012
21152016.06.20 11:00close7050.10104.555107.012104.0121498.001338712.00
21162016.06.23 00:30sell7060.10104.7830.0000.000
21172016.06.23 00:30modify7060.10104.783107.083104.083
21182016.06.23 09:10t/p7060.10104.082107.083104.0836938.001345650.00
21192016.06.24 00:00sell7070.10106.1390.0000.000
21202016.06.24 00:00modify7070.10106.139108.439105.439
21212016.06.24 02:17t/p7070.10105.435108.439105.4396968.001352618.00
21222016.06.24 23:30sell7080.10102.4040.0000.000
21232016.06.24 23:30modify7080.10102.404104.704101.704
21242016.06.27 00:00t/p7080.10101.706104.704101.7046830.001359448.00
21252016.06.29 01:30buy7090.10102.6270.0000.000
21262016.06.29 01:30modify7090.10102.627100.327103.327
21272016.06.29 12:00close7090.10102.550100.327103.327-842.001358606.00
21282016.07.06 00:30sell7100.10101.7510.0000.000
21292016.07.06 00:30modify7100.10101.751104.051101.051
21302016.07.06 02:30close7100.10101.247104.051101.0514968.001363574.00
21312016.07.11 01:30sell7110.10100.7740.0000.000
21322016.07.11 01:30modify7110.10100.774103.074100.074
21332016.07.12 01:30close7110.10102.700103.074100.074-19358.001344216.00
21342016.07.12 01:30buy7120.10102.7070.0000.000
21352016.07.12 01:30modify7120.10102.707100.407103.407
21362016.07.12 04:30close7120.10103.194100.407103.4074798.001349014.00
21372016.07.14 00:00sell7130.10104.4590.0000.000
21382016.07.14 00:00modify7130.10104.459106.759103.759
21392016.07.14 02:00close7130.10104.100106.759103.7593518.001352532.00
21402016.07.15 23:30buy7140.10105.0940.0000.000
21412016.07.15 23:30modify7140.10105.094102.794105.794
21422016.07.18 01:21t/p7140.10105.803102.794105.7946976.001359508.00
21432016.07.21 00:30sell7150.10107.2100.0000.000
21442016.07.21 00:30modify7150.10107.210109.510106.510
21452016.07.21 11:00close7150.10106.845109.510106.5103578.001363086.00
21462016.07.22 01:00sell7160.10106.1890.0000.000
21472016.07.22 01:00modify7160.10106.189108.489105.489
21482016.07.25 07:00close7160.10106.308108.489105.489-1340.001361746.00
21492016.07.27 01:00sell7170.10104.7340.0000.000
21502016.07.27 01:00modify7170.10104.734107.034104.034
21512016.07.27 22:00close7170.10105.394107.034104.034-6672.001355074.00
21522016.08.01 01:30sell7180.10102.4040.0000.000
21532016.08.01 01:30modify7180.10102.404104.704101.704
21542016.08.01 12:00close7180.10102.246104.704101.7041508.001356582.00
21552016.08.04 23:30sell7190.10101.2250.0000.000
21562016.08.04 23:30modify7190.10101.225103.525100.525
21572016.08.05 06:30close7190.10101.074103.525100.5251412.001357994.00
21582016.08.08 00:30sell7200.10101.9530.0000.000
21592016.08.08 00:30modify7200.10101.953104.253101.253
21602016.08.08 21:30close7200.10102.376104.253101.253-4302.001353692.00
21612016.08.10 23:30buy7210.10101.2320.0000.000
21622016.08.10 23:30modify7210.10101.23298.932101.932
21632016.08.11 06:30close7210.10101.32798.932101.932864.001354556.00
21642016.08.16 01:00sell7220.10101.2750.0000.000
21652016.08.16 01:00modify7220.10101.275103.575100.575
21662016.08.16 04:00close7220.10101.066103.575100.5752018.001356574.00
21672016.08.22 00:30sell7230.10100.7180.0000.000
21682016.08.22 00:30modify7230.10100.718103.018100.018
21692016.08.22 12:30close7230.10100.627103.018100.018838.001357412.00
21702016.08.29 00:00sell7240.10102.0530.0000.000
21712016.08.29 00:00modify7240.10102.053104.353101.353
21722016.08.29 12:30close7240.10102.177104.353101.353-1312.001356100.00
21732016.09.01 01:00buy7250.10103.3750.0000.000
21742016.09.01 01:00modify7250.10103.375101.075104.075
21752016.09.01 09:30close7250.10103.347101.075104.075-352.001355748.00
21762016.09.07 00:00buy7260.10102.0310.0000.000
21772016.09.07 00:00modify7260.10102.03199.731102.731
21782016.09.07 11:00close7260.10101.55099.731102.731-4882.001350866.00
21792016.09.08 01:30buy7270.10101.6700.0000.000
21802016.09.08 01:30modify7270.10101.67099.370102.370
21812016.09.08 03:00close7270.10101.84699.370102.3701688.001352554.00
21822016.09.12 00:30buy7280.10102.5940.0000.000
21832016.09.12 00:30modify7280.10102.594100.294103.294
21842016.09.13 07:30close7280.10101.915100.294103.294-6876.001345678.00
21852016.09.16 01:00buy7290.10102.0610.0000.000
21862016.09.16 01:00modify7290.10102.06199.761102.761
21872016.09.16 16:00close7290.10102.16399.761102.761948.001346626.00
21882016.09.19 00:30buy7300.10102.2080.0000.000
21892016.09.19 00:30modify7300.10102.20899.908102.908
21902016.09.19 23:00close7300.10101.84199.908102.908-3742.001342884.00
21912016.09.22 00:00buy7310.10100.3370.0000.000
21922016.09.22 00:00modify7310.10100.33798.037101.037
21932016.09.22 10:30close7310.10100.52998.037101.0371848.001344732.00
21942016.10.04 00:00sell7320.10101.6510.0000.000
21952016.10.04 00:00modify7320.10101.651103.951100.951
21962016.10.05 03:30close7320.10102.699103.951100.951-10578.001334154.00
21972016.10.12 01:00sell7330.10103.5550.0000.000
21982016.10.12 01:00modify7330.10103.555105.855102.855
21992016.10.12 03:00close7330.10103.353105.855102.8551948.001336102.00
22002016.10.14 00:00sell7340.10103.7020.0000.000
22012016.10.14 00:00modify7340.10103.702106.002103.002
22022016.10.14 18:30close7340.10104.168106.002103.002-4732.001331370.00
22032016.10.24 01:30sell7350.10103.9550.0000.000
22042016.10.24 01:30modify7350.10103.955106.255103.255
22052016.10.24 09:00close7350.10103.869106.255103.255788.001332158.00
22062016.10.25 00:00buy7360.10104.1890.0000.000
22072016.10.25 00:00modify7360.10104.189101.889104.889
22082016.10.25 01:30close7360.10104.297101.889104.8891008.001333166.00
22092016.10.25 01:30sell7370.10104.3070.0000.000
22102016.10.25 01:30modify7370.10104.307106.607103.607
22112016.10.25 18:30close7370.10104.377106.607103.607-772.001332394.00
22122016.10.31 00:30buy7380.10104.4720.0000.000
22132016.10.31 00:30modify7380.10104.472102.172105.172
22142016.10.31 10:30close7380.10104.909102.172105.1724298.001336692.00
22152016.10.31 23:30buy7390.10104.8180.0000.000
22162016.10.31 23:30modify7390.10104.818102.518105.518
22172016.11.01 06:30close7390.10104.910102.518105.518834.001337526.00
22182016.11.07 00:30sell7400.10103.9540.0000.000
22192016.11.07 00:30modify7400.10103.954106.254103.254
22202016.11.07 14:30close7400.10104.295106.254103.254-3482.001334044.00
22212016.11.08 23:30sell7410.10105.1580.0000.000
22222016.11.08 23:30modify7410.10105.158107.458104.458
22232016.11.09 02:00close7410.10104.997107.458104.4581512.001335556.00
22242016.11.15 01:30buy7420.10108.1780.0000.000
22252016.11.15 01:30modify7420.10108.178105.878108.878
22262016.11.15 14:00close7420.10108.329105.878108.8781438.001336994.00
22272016.11.17 00:00buy7430.10109.0870.0000.000
22282016.11.17 00:00modify7430.10109.087106.787109.787
22292016.11.17 08:00close7430.10109.141106.787109.787468.001337462.00
22302016.11.17 23:30sell7440.10109.9950.0000.000
22312016.11.17 23:30modify7440.10109.995112.295109.295
22322016.11.18 13:00close7440.10110.351112.295109.295-3658.001333804.00
22332016.11.18 23:30sell7450.10110.8720.0000.000
22342016.11.18 23:30modify7450.10110.872113.172110.172
22352016.11.21 10:00close7450.10110.912113.172110.172-550.001333254.00
22362016.11.21 23:30buy7460.10110.8920.0000.000
22372016.11.21 23:30modify7460.10110.892108.592111.592
22382016.11.22 09:00close7460.10111.031108.592111.5921304.001334558.00
22392016.12.01 00:00sell7470.10114.4410.0000.000
22402016.12.01 00:00modify7470.10114.441116.741113.741
22412016.12.01 05:30close7470.10114.154116.741113.7412798.001337356.00
22422016.12.02 23:30buy7480.10113.5250.0000.000
22432016.12.02 23:30modify7480.10113.525111.225114.225
22442016.12.05 04:00close7480.10113.781111.225114.2252446.001339802.00
22452016.12.08 00:30buy7490.10113.6550.0000.000
22462016.12.08 00:30modify7490.10113.655111.355114.355
22472016.12.08 15:00close7490.10114.025111.355114.3553628.001343430.00
22482016.12.09 23:30sell7500.10115.3430.0000.000
22492016.12.09 23:30modify7500.10115.343117.643114.643
22502016.12.12 15:30close7500.10115.453117.643114.643-1250.001342180.00
22512016.12.13 00:30buy7510.10114.9420.0000.000
22522016.12.13 00:30modify7510.10114.942112.642115.642
22532016.12.13 03:30close7510.10115.158112.642115.6422088.001344268.00
22542016.12.16 00:30sell7520.10118.2650.0000.000
22552016.12.16 00:30modify7520.10118.265120.565117.565
22562016.12.16 06:00close7520.10118.121120.565117.5651368.001345636.00
22572016.12.22 01:00buy7530.10117.4800.0000.000
22582016.12.22 01:00modify7530.10117.480115.180118.180
22592016.12.22 16:00close7530.10117.830115.180118.1803428.001349064.00
22602016.12.26 00:30buy7540.10117.1770.0000.000
22612016.12.26 00:30modify7540.10117.177114.877117.877
22622016.12.26 18:30close7540.10117.068114.877117.877-1162.001347902.00
22632016.12.27 01:30sell7550.10117.1990.0000.000
22642016.12.27 01:30modify7550.10117.199119.499116.499
22652016.12.27 08:30close7550.10117.274119.499116.499-822.001347080.00
22662016.12.28 00:30buy7560.10117.4190.0000.000
22672016.12.28 00:30modify7560.10117.419115.119118.119
22682016.12.28 01:30close7560.10117.523115.119118.119968.001348048.00
22692016.12.28 01:30sell7570.10117.5230.0000.000
22702016.12.28 01:30modify7570.10117.523119.823116.823
22712016.12.28 20:00close7570.10117.555119.823116.823-392.001347656.00
22722016.12.29 00:30buy7580.10116.8890.0000.000
22732016.12.29 00:30modify7580.10116.889114.589117.589
22742016.12.29 15:00close7580.10116.770114.589117.589-1262.001346394.00
22752017.01.03 00:30buy7590.10117.3410.0000.000
22762017.01.03 00:30modify7590.10117.341115.041118.041
22772017.01.03 09:00close7590.10117.488115.041118.0411398.001347792.00
22782017.01.05 00:00buy7600.10117.2460.0000.000
22792017.01.05 00:00modify7600.10117.246114.946117.946
22802017.01.05 13:00close7600.10116.752114.946117.946-5012.001342780.00
22812017.01.05 23:30buy7610.10115.4090.0000.000
22822017.01.05 23:30modify7610.10115.409113.109116.109
22832017.01.06 03:00close7610.10115.730113.109116.1093124.001345904.00
22842017.01.09 01:00sell7620.10117.1730.0000.000
22852017.01.09 01:00modify7620.10117.173119.473116.473
22862017.01.09 10:30close7620.10117.201119.473116.473-352.001345552.00
22872017.01.10 00:30buy7630.10115.7630.0000.000
22882017.01.10 00:30modify7630.10115.763113.463116.463
22892017.01.10 11:30close7630.10116.037113.463116.4632668.001348220.00
22902017.01.12 23:30sell7640.10114.6940.0000.000
22912017.01.12 23:30modify7640.10114.694116.994113.994
22922017.01.13 09:00close7640.10114.724116.994113.994-398.001347822.00
22932017.01.16 00:30buy7650.10114.3970.0000.000
22942017.01.16 00:30modify7650.10114.397112.097115.097
22952017.01.16 11:30close7650.10114.318112.097115.097-862.001346960.00
22962017.01.17 01:00buy7660.10114.0830.0000.000
22972017.01.17 01:00modify7660.10114.083111.783114.783
22982017.01.17 15:00close7660.10113.530111.783114.783-5602.001341358.00
22992017.01.23 01:30buy7670.10113.9100.0000.000
23002017.01.23 01:30modify7670.10113.910111.610114.610
23012017.01.23 17:00close7670.10113.753111.610114.610-1642.001339716.00
23022017.01.24 00:00buy7680.10112.7130.0000.000
23032017.01.24 00:00modify7680.10112.713110.413113.413
23042017.01.24 09:00close7680.10113.154110.413113.4134338.001344054.00
23052017.01.25 01:00sell7690.10113.8670.0000.000
23062017.01.25 01:00modify7690.10113.867116.167113.167
23072017.01.25 03:00close7690.10113.701116.167113.1671588.001345642.00
23082017.01.26 23:30sell7700.10114.6720.0000.000
23092017.01.26 23:30modify7700.10114.672116.972113.972
23102017.01.30 00:30close7700.10114.817116.972113.972-1626.001344016.00
23112017.01.30 00:30buy7710.10114.8140.0000.000
23122017.01.30 00:30modify7710.10114.814112.514115.514
23132017.01.30 09:30close7710.10114.714112.514115.514-1072.001342944.00
23142017.02.03 00:30sell7720.10112.8390.0000.000
23152017.02.03 00:30modify7720.10112.839115.139112.139
23162017.02.03 04:00close7720.10112.568115.139112.1392638.001345582.00
23172017.02.06 00:00buy7730.10112.4470.0000.000
23182017.02.06 00:00modify7730.10112.447110.147113.147
23192017.02.06 08:00close7730.10112.573110.147113.1471188.001346770.00
23202017.02.08 00:00sell7740.10112.3850.0000.000
23212017.02.08 00:00modify7740.10112.385114.685111.685
23222017.02.08 04:00close7740.10112.190114.685111.6851878.001348648.00
23232017.02.09 01:00buy7750.10111.8380.0000.000
23242017.02.09 01:00modify7750.10111.838109.538112.538
23252017.02.09 03:30close7750.10112.111109.538112.5382658.001351306.00
23262017.02.10 01:30sell7760.10113.3470.0000.000
23272017.02.10 01:30modify7760.10113.347115.647112.647
23282017.02.10 13:30close7760.10113.472115.647112.647-1322.001349984.00
23292017.02.13 00:00buy7770.10113.5240.0000.000
23302017.02.13 00:00modify7770.10113.524111.224114.224
23312017.02.13 01:30close7770.10113.876111.224114.2243448.001353432.00
23322017.02.13 01:30sell7780.10113.8770.0000.000
23332017.02.13 01:30modify7780.10113.877116.177113.177
23342017.02.13 08:00close7780.10113.717116.177113.1771528.001354960.00
23352017.02.15 01:30sell7790.10114.3700.0000.000
23362017.02.15 01:30modify7790.10114.370116.670113.670
23372017.02.15 19:30close7790.10114.046116.670113.6703168.001358128.00
23382017.02.21 00:00buy7800.10113.1020.0000.000
23392017.02.21 00:00modify7800.10113.102110.802113.802
23402017.02.21 01:30close7800.10113.236110.802113.8021268.001359396.00
23412017.02.21 01:30sell7810.10113.2420.0000.000
23422017.02.21 01:30modify7810.10113.242115.542112.542
23432017.02.21 09:00close7810.10113.458115.542112.542-2232.001357164.00
23442017.02.21 23:30sell7820.10113.6530.0000.000
23452017.02.21 23:30modify7820.10113.653115.953112.953
23462017.02.22 02:30close7820.10113.561115.953112.953822.001357986.00
23472017.02.27 01:30sell7830.10112.2780.0000.000
23482017.02.27 01:30modify7830.10112.278114.578111.578
23492017.02.27 18:00close7830.10112.082114.578111.5781888.001359874.00
23502017.02.28 23:30sell7840.10112.8640.0000.000
23512017.02.28 23:30modify7840.10112.864115.164112.164
23522017.03.01 19:00close7840.10113.670115.164112.164-8158.001351716.00
23532017.03.02 01:30sell7850.10113.9100.0000.000
23542017.03.02 01:30modify7850.10113.910116.210113.210
23552017.03.03 02:30close7850.10114.312116.210113.210-4118.001347598.00
23562017.03.07 01:30sell7860.10113.9960.0000.000
23572017.03.07 01:30modify7860.10113.996116.296113.296
23582017.03.07 10:00close7860.10113.842116.296113.2961468.001349066.00
23592017.03.10 01:00sell7870.10115.1010.0000.000
23602017.03.10 01:00modify7870.10115.101117.401114.401
23612017.03.10 15:30close7870.10115.285117.401114.401-1912.001347154.00
23622017.03.13 00:30buy7880.10114.7210.0000.000
23632017.03.13 00:30modify7880.10114.721112.421115.421
23642017.03.13 02:00close7880.10114.865112.421115.4211368.001348522.00
23652017.03.14 00:00sell7890.10114.8710.0000.000
23662017.03.14 00:00modify7890.10114.871117.171114.171
23672017.03.14 05:00close7890.10114.802117.171114.171618.001349140.00
23682017.03.20 23:30buy7900.10112.5040.0000.000
23692017.03.20 23:30modify7900.10112.504110.204113.204
23702017.03.21 06:00close7900.10112.722110.204113.2042094.001351234.00
23712017.03.23 00:30sell7910.10111.2020.0000.000
23722017.03.23 00:30modify7910.10111.202113.502110.502
23732017.03.23 08:00close7910.10111.310113.502110.502-1152.001350082.00
23742017.03.27 00:00sell7920.10110.8900.0000.000
23752017.03.27 00:00modify7920.10110.890113.190110.190
23762017.03.27 02:00close7920.10110.581113.190110.1903018.001353100.00
23772017.04.10 01:30sell7930.10111.2480.0000.000
23782017.04.10 01:30modify7930.10111.248113.548110.548
23792017.04.10 10:00close7930.10111.279113.548110.548-382.001352718.00
23802017.04.12 00:00buy7940.10109.6140.0000.000
23812017.04.12 00:00modify7940.10109.614107.314110.314
23822017.04.12 10:00close7940.10109.623107.314110.31418.001352736.00
23832017.04.17 01:00sell7950.10108.7120.0000.000
23842017.04.17 01:00modify7950.10108.712111.012108.012
23852017.04.17 02:30close7950.10108.461111.012108.0122438.001355174.00
23862017.04.17 23:30sell7960.10108.9850.0000.000
23872017.04.17 23:30modify7960.10108.985111.285108.285
23882017.04.18 11:00close7960.10108.874111.285108.2851012.001356186.00
23892017.04.24 00:30sell7970.10110.1810.0000.000
23902017.04.24 00:30modify7970.10110.181112.481109.481
23912017.04.24 18:00close7970.10109.902112.481109.4812718.001358904.00
23922017.05.02 01:30sell7980.10111.9000.0000.000
23932017.05.02 01:30modify7980.10111.900114.200111.200
23942017.05.02 17:00close7980.10112.075114.200111.200-1822.001357082.00
23952017.05.03 00:00buy7990.10111.9930.0000.000
23962017.05.03 00:00modify7990.10111.993109.693112.693
23972017.05.03 05:00close7990.10112.066109.693112.693658.001357740.00
23982017.05.08 00:30sell8000.10112.9370.0000.000
23992017.05.08 00:30modify8000.10112.937115.237112.237
24002017.05.08 10:30close8000.10112.658115.237112.2372718.001360458.00
24012017.05.10 01:30buy8010.10113.8130.0000.000
24022017.05.10 01:30modify8010.10113.813111.513114.513
24032017.05.10 10:00close8010.10114.064111.513114.5132438.001362896.00
24042017.05.16 00:30buy8020.10113.5720.0000.000
24052017.05.16 00:30modify8020.10113.572111.272114.272
24062017.05.16 13:30close8020.10113.636111.272114.272568.001363464.00
24072017.05.18 00:00buy8030.10110.8100.0000.000
24082017.05.18 00:00modify8030.10110.810108.510111.510
24092017.05.18 03:30close8030.10111.139108.510111.5103218.001366682.00
24102017.05.19 01:00sell8040.10111.5620.0000.000
24112017.05.19 01:00modify8040.10111.562113.862110.862
24122017.05.19 04:00close8040.10111.287113.862110.8622678.001369360.00
24132017.05.23 00:00sell8050.10111.3020.0000.000
24142017.05.23 00:00modify8050.10111.302113.602110.602
24152017.05.23 02:00close8050.10111.102113.602110.6021928.001371288.00
24162017.05.30 00:00buy8060.10111.2700.0000.000
24172017.05.30 00:00modify8060.10111.270108.970111.970
24182017.05.30 11:00close8060.10111.074108.970111.970-2032.001369256.00
24192017.05.31 01:30sell8070.10110.8610.0000.000
24202017.05.31 01:30modify8070.10110.861113.161110.161
24212017.05.31 09:00close8070.10110.892113.161110.161-382.001368874.00
24222017.06.01 01:00sell8080.10110.8440.0000.000
24232017.06.01 01:00modify8080.10110.844113.144110.144
24242017.06.02 13:00close8080.10111.465113.144110.144-6308.001362566.00
24252017.06.05 00:00buy8090.10110.3490.0000.000
24262017.06.05 00:00modify8090.10110.349108.049111.049
24272017.06.05 05:30close8090.10110.615108.049111.0492588.001365154.00
24282017.06.08 00:00sell8100.10109.8060.0000.000
24292017.06.08 00:00modify8100.10109.806112.106109.106
24302017.06.08 08:00close8100.10109.692112.106109.1061068.001366222.00
24312017.06.09 00:30buy8110.10109.8990.0000.000
24322017.06.09 00:30modify8110.10109.899107.599110.599
24332017.06.09 05:00close8110.10110.257107.599110.5993508.001369730.00
24342017.06.20 01:30sell8120.10111.6130.0000.000
24352017.06.20 01:30modify8120.10111.613113.913110.913
24362017.06.20 09:00close8120.10111.571113.913110.913348.001370078.00
24372017.07.03 00:30buy8130.10112.2410.0000.000
24382017.07.03 00:30modify8130.10112.241109.941112.941
24392017.07.03 06:00close8130.10112.434109.941112.9411858.001371936.00
24402017.07.05 01:30buy8140.10113.1140.0000.000
24412017.07.05 01:30modify8140.10113.114110.814113.814
24422017.07.05 07:30close8140.10113.115110.814113.814-62.001371874.00
24432017.07.07 01:30buy8150.10113.1290.0000.000
24442017.07.07 01:30modify8150.10113.129110.829113.829
24452017.07.07 03:30close8150.10113.275110.829113.8291388.001373262.00
24462017.07.20 00:00sell8160.10111.9700.0000.000
24472017.07.20 00:00modify8160.10111.970114.270111.270
24482017.07.20 16:30close8160.10112.135114.270111.270-1722.001371540.00
24492017.07.24 01:00sell8170.10111.1620.0000.000
24502017.07.24 01:00modify8170.10111.162113.462110.462
24512017.07.24 02:30close8170.10111.073113.462110.462818.001372358.00
24522017.07.25 01:00sell8180.10111.1690.0000.000
24532017.07.25 01:00modify8180.10111.169113.469110.469
24542017.07.25 05:30close8180.10111.096113.469110.469658.001373016.00
24552017.08.03 01:00sell8190.10110.7360.0000.000
24562017.08.03 01:00modify8190.10110.736113.036110.036
24572017.08.03 14:30close8190.10110.443113.036110.0362858.001375874.00
24582017.08.09 01:30buy8200.10110.1930.0000.000
24592017.08.09 01:30modify8200.10110.193107.893110.893
24602017.08.09 09:30close8200.10110.033107.893110.893-1672.001374202.00
24612017.08.10 00:00sell8210.10110.0590.0000.000
24622017.08.10 00:00modify8210.10110.059112.359109.359
24632017.08.10 07:00close8210.10109.988112.359109.359638.001374840.00
24642017.08.11 01:30buy8220.10109.1370.0000.000
24652017.08.11 01:30modify8220.10109.137106.837109.837
24662017.08.11 09:00close8220.10109.155106.837109.837108.001374948.00
24672017.08.11 23:30sell8230.10109.1380.0000.000
24682017.08.11 23:30modify8230.10109.138111.438108.438
24692017.08.14 15:30close8230.10109.584111.438108.438-4610.001370338.00
24702017.08.15 23:30sell8240.10110.6400.0000.000
24712017.08.15 23:30modify8240.10110.640112.940109.940
24722017.08.16 20:30close8240.10110.525112.940109.9401052.001371390.00
24732017.08.16 23:30buy8250.10110.1440.0000.000
24742017.08.16 23:30modify8250.10110.144107.844110.844
24752017.08.17 10:30close8250.10109.969107.844110.844-1836.001369554.00
24762017.08.18 01:00buy8260.10109.4420.0000.000
24772017.08.18 01:00modify8260.10109.442107.142110.142
24782017.08.18 18:30close8260.10109.195107.142110.142-2542.001367012.00
24792017.08.21 23:30sell8270.10109.0090.0000.000
24802017.08.21 23:30modify8270.10109.009111.309108.309
24812017.08.22 12:30close8270.10109.231111.309108.309-2318.001364694.00
24822017.08.23 01:30sell8280.10109.6960.0000.000
24832017.08.23 01:30modify8280.10109.696111.996108.996
24842017.08.23 06:00close8280.10109.472111.996108.9962168.001366862.00
24852017.08.24 01:30buy8290.10108.8830.0000.000
24862017.08.24 01:30modify8290.10108.883106.583109.583
24872017.08.24 04:00close8290.10109.190106.583109.5832998.001369860.00
24882017.08.29 00:30buy8300.10108.8790.0000.000
24892017.08.29 00:30modify8300.10108.879106.579109.579
24902017.08.29 18:30close8300.10108.835106.579109.579-512.001369348.00
24912017.09.01 01:00buy8310.10109.9510.0000.000
24922017.09.01 01:00modify8310.10109.951107.651110.651
24932017.09.01 02:00close8310.10110.045107.651110.651868.001370216.00
24942017.09.04 00:30buy8320.10109.6190.0000.000
24952017.09.04 00:30modify8320.10109.619107.319110.319
24962017.09.04 14:00close8320.10109.698107.319110.319718.001370934.00
24972017.09.05 00:00sell8330.10109.7090.0000.000
24982017.09.05 00:00modify8330.10109.709112.009109.009
24992017.09.05 04:00close8330.10109.566112.009109.0091358.001372292.00
25002017.09.08 01:00buy8340.10108.4000.0000.000
25012017.09.08 01:00modify8340.10108.400106.100109.100
25022017.09.08 16:30close8340.10107.753106.100109.100-6542.001365750.00
25032017.09.11 00:30sell8350.10108.2300.0000.000
25042017.09.11 00:30modify8350.10108.230110.530107.530
25052017.09.13 10:30close8350.10109.940110.530107.530-17224.001348526.00
25062017.09.14 23:30buy8360.10110.4000.0000.000
25072017.09.14 23:30modify8360.10110.400108.100111.100
25082017.09.15 07:00close8360.10110.361108.100111.100-476.001348050.00
25092017.09.18 00:30sell8370.10111.0440.0000.000
25102017.09.18 00:30modify8370.10111.044113.344110.344
25112017.09.18 14:30close8370.10111.194113.344110.344-1572.001346478.00
25122017.09.21 01:30sell8380.10112.4070.0000.000
25132017.09.21 01:30modify8380.10112.407114.707111.707
25142017.09.21 12:00close8380.10112.316114.707111.707838.001347316.00
25152017.09.25 01:30sell8390.10112.2970.0000.000
25162017.09.25 01:30modify8390.10112.297114.597111.597
25172017.09.25 06:30close8390.10112.179114.597111.5971108.001348424.00
25182017.09.29 00:00buy8400.10112.3450.0000.000
25192017.09.29 00:00modify8400.10112.345110.045113.045
25202017.09.29 03:00close8400.10112.470110.045113.0451178.001349602.00
25212017.10.04 23:30buy8410.10112.7190.0000.000
25222017.10.04 23:30modify8410.10112.719110.419113.419
25232017.10.05 03:30close8410.10112.883110.419113.4191554.001351156.00
25242017.10.09 00:00buy8420.10112.5880.0000.000
25252017.10.09 00:00modify8420.10112.588110.288113.288
25262017.10.09 10:30close8420.10112.691110.288113.288958.001352114.00
25272017.10.17 00:00sell8430.10112.1920.0000.000
25282017.10.17 00:00modify8430.10112.192114.492111.492
25292017.10.17 05:00close8430.10112.061114.492111.4921238.001353352.00
25302017.10.18 01:30buy8440.10112.1600.0000.000
25312017.10.18 01:30modify8440.10112.160109.860112.860
25322017.10.18 07:30close8440.10112.248109.860112.860808.001354160.00
25332017.10.19 00:30sell8450.10112.9280.0000.000
25342017.10.19 00:30modify8450.10112.928115.228112.228
25352017.10.19 11:00close8450.10112.671115.228112.2282498.001356658.00
25362017.10.23 00:30sell8460.10113.8720.0000.000
25372017.10.23 00:30modify8460.10113.872116.172113.172
25382017.10.23 17:30close8460.10113.714116.172113.1721508.001358166.00
25392017.10.26 01:30buy8470.10113.6430.0000.000
25402017.10.26 01:30modify8470.10113.643111.343114.343
25412017.10.26 10:30close8470.10113.690111.343114.343398.001358564.00
25422017.10.26 23:30sell8480.10114.0460.0000.000
25432017.10.26 23:30modify8480.10114.046116.346113.346
25442017.10.27 11:30close8480.10114.020116.346113.346162.001358726.00
25452017.11.03 23:30buy8490.10114.0280.0000.000
25462017.11.03 23:30modify8490.10114.028111.728114.728
25472017.11.06 02:30close8490.10114.218111.728114.7281786.001360512.00
25482017.11.06 23:30buy8500.10113.7480.0000.000
25492017.11.06 23:30modify8500.10113.748111.448114.448
25502017.11.07 03:30close8500.10113.842111.448114.448854.001361366.00
25512017.11.08 01:00buy8510.10113.8460.0000.000
25522017.11.08 01:00modify8510.10113.846111.546114.546
25532017.11.08 08:30close8510.10113.892111.546114.546388.001361754.00
25542017.11.08 23:30sell8520.10113.8700.0000.000
25552017.11.08 23:30modify8520.10113.870116.170113.170
25562017.11.09 07:00close8520.10113.824116.170113.170362.001362116.00
25572017.11.09 23:30sell8530.10113.4470.0000.000
25582017.11.09 23:30modify8530.10113.447115.747112.747
25592017.11.10 17:00close8530.10113.325115.747112.7471122.001363238.00
25602017.11.13 01:30sell8540.10113.6650.0000.000
25612017.11.13 01:30modify8540.10113.665115.965112.965
25622017.11.13 08:00close8540.10113.510115.965112.9651478.001364716.00
25632017.11.17 00:30sell8550.10113.0710.0000.000
25642017.11.17 00:30modify8550.10113.071115.371112.371
25652017.11.17 02:30close8550.10112.919115.371112.3711448.001366164.00
25662017.11.24 01:30sell8560.10111.2700.0000.000
25672017.11.24 01:30modify8560.10111.270113.570110.570
25682017.11.24 10:30close8560.10111.369113.570110.570-1062.001365102.00
25692017.11.30 01:00sell8570.10112.0000.0000.000
25702017.11.30 01:00modify8570.10112.000114.300111.300
25712017.11.30 16:30close8570.10112.143114.300111.300-1502.001363600.00
25722017.12.01 01:00sell8580.10112.6700.0000.000
25732017.12.01 01:00modify8580.10112.670114.970111.970
25742017.12.01 03:00close8580.10112.405114.970111.9702578.001366178.00
25752017.12.04 00:30sell8590.10112.6890.0000.000
25762017.12.04 00:30modify8590.10112.689114.989111.989
25772017.12.04 18:00close8590.10112.721114.989111.989-392.001365786.00
25782017.12.08 01:30sell8600.10113.1860.0000.000
25792017.12.08 01:30modify8600.10113.186115.486112.486
25802017.12.08 16:00close8600.10113.339115.486112.486-1602.001364184.00
25812017.12.11 01:00sell8610.10113.5760.0000.000
25822017.12.11 01:00modify8610.10113.576115.876112.876
25832017.12.11 07:30close8610.10113.496115.876112.876728.001364912.00
25842017.12.14 00:00buy8620.10112.5400.0000.000
25852017.12.14 00:00modify8620.10112.540110.240113.240
25862017.12.14 09:30close8620.10112.737110.240113.2401898.001366810.00
25872017.12.18 01:30sell8630.10112.6610.0000.000
25882017.12.18 01:30modify8630.10112.661114.961111.961
25892017.12.18 13:00close8630.10112.615114.961111.961388.001367198.00
25902017.12.20 23:30sell8640.10113.4200.0000.000
25912017.12.20 23:30modify8640.10113.420115.720112.720
25922017.12.21 02:00close8640.10113.255115.720112.7201552.001368750.00
25932017.12.26 00:32buy8650.10113.2910.0000.000
25942017.12.26 00:32modify8650.10113.291110.991113.991
25952017.12.26 09:00close8650.10113.340110.991113.991418.001369168.00
25962017.12.28 00:00sell8660.10113.3470.0000.000
25972017.12.28 00:00modify8660.10113.347115.647112.647
25982017.12.28 05:00close8660.10113.144115.647112.6471958.001371126.00
25992018.01.02 01:00buy8670.10112.5940.0000.000
26002018.01.02 01:00modify8670.10112.594110.294113.294
26012018.01.02 01:30close8670.10112.749110.294113.2941478.001372604.00
26022018.01.02 01:30sell8680.10112.7430.0000.000
26032018.01.02 01:30modify8680.10112.743115.043112.043
26042018.01.02 09:30close8680.10112.634115.043112.0431018.001373622.00
26052018.01.03 01:00buy8690.10112.2470.0000.000
26062018.01.03 01:00modify8690.10112.247109.947112.947
26072018.01.03 03:00close8690.10112.327109.947112.947728.001374350.00
26082018.01.04 01:30sell8700.10112.6140.0000.000
26092018.01.04 01:30modify8700.10112.614114.914111.914
26102018.01.04 08:30close8700.10112.549114.914111.914578.001374928.00
26112018.01.09 01:00sell8710.10113.1510.0000.000
26122018.01.09 01:00modify8710.10113.151115.451112.451
26132018.01.09 03:30close8710.10112.987115.451112.4511568.001376496.00
26142018.01.10 01:30sell8720.10112.7440.0000.000
26152018.01.10 01:30modify8720.10112.744115.044112.044
26162018.01.10 03:00close8720.10112.384115.044112.0443528.001380024.00
26172018.01.23 00:00buy8730.10110.9320.0000.000
26182018.01.23 00:00modify8730.10110.932108.632111.632
26192018.01.23 09:00close8730.10111.094108.632111.6321548.001381572.00
26202018.01.24 00:30buy8740.10110.2720.0000.000
26212018.01.24 00:30modify8740.10110.272107.972110.972
26222018.01.25 00:00close8740.10109.208107.972110.972-10726.001370846.00
26232018.01.25 00:00sell8750.10109.2240.0000.000
26242018.01.25 00:00modify8750.10109.224111.524108.524
26252018.01.25 05:00close8750.10109.073111.524108.5241438.001372284.00
26262018.01.26 00:00sell8760.10109.3980.0000.000
26272018.01.26 00:00modify8760.10109.398111.698108.698
26282018.01.26 08:30close8760.10109.209111.698108.6981818.001374102.00
26292018.02.07 01:00sell8770.10109.6940.0000.000
26302018.02.07 01:00modify8770.10109.694111.994108.994
26312018.02.07 05:00close8770.10109.287111.994108.9943998.001378100.00
26322018.02.09 01:30buy8780.10108.6010.0000.000
26332018.02.09 01:30modify8780.10108.601106.301109.301
26342018.02.09 03:30close8780.10108.948106.301109.3013398.001381498.00
26352018.02.12 00:30sell8790.10108.8660.0000.000
26362018.02.12 00:30modify8790.10108.866111.166108.166
26372018.02.12 10:00close8790.10108.605111.166108.1662538.001384036.00
26382018.02.13 01:30sell8800.10108.7750.0000.000
26392018.02.13 01:30modify8800.10108.775111.075108.075
26402018.02.13 06:30close8800.10108.487111.075108.0752808.001386844.00
26412018.02.13 23:30sell8810.10107.8260.0000.000
26422018.02.13 23:30modify8810.10107.826110.126107.126
26432018.02.14 03:30close8810.10107.695110.126107.1261212.001388056.00
26442018.02.15 01:30buy8820.10106.7980.0000.000
26452018.02.15 01:30modify8820.10106.798104.498107.498
26462018.02.15 13:30close8820.10106.630104.498107.498-1752.001386304.00
26472018.02.16 00:00buy8830.10106.1280.0000.000
26482018.02.16 00:00modify8830.10106.128103.828106.828
26492018.02.16 13:30close8830.10106.165103.828106.828298.001386602.00
26502018.02.20 01:30sell8840.10106.6460.0000.000
26512018.02.20 01:30modify8840.10106.646108.946105.946
26522018.02.21 11:00close8840.10107.560108.946105.946-9238.001377364.00
26532018.02.22 01:30buy8850.10107.5440.0000.000
26542018.02.22 01:30modify8850.10107.544105.244108.244
26552018.02.23 02:00close8850.10106.842105.244108.244-7106.001370258.00
26562018.02.26 00:30sell8860.10107.0340.0000.000
26572018.02.26 00:30modify8860.10107.034109.334106.334
26582018.02.26 04:00close8860.10106.671109.334106.3343558.001373816.00
26592018.02.27 01:00sell8870.10107.0010.0000.000
26602018.02.27 01:00modify8870.10107.001109.301106.301
26612018.02.27 03:00close8870.10106.843109.301106.3011508.001375324.00
26622018.03.01 01:30buy8880.10106.6230.0000.000
26632018.03.01 01:30modify8880.10106.623104.323107.323
26642018.03.01 06:30close8880.10106.808104.323107.3231778.001377102.00
26652018.03.06 01:30sell8890.10106.2530.0000.000
26662018.03.06 01:30modify8890.10106.253108.553105.553
26672018.03.06 07:00close8890.10106.298108.553105.553-522.001376580.00
26682018.03.07 00:30buy8900.10106.0510.0000.000
26692018.03.07 00:30modify8900.10106.051103.751106.751
26702018.03.07 10:30close8900.10105.800103.751106.751-2582.001373998.00
26712018.03.09 01:00sell8910.10106.2840.0000.000
26722018.03.09 01:00modify8910.10106.284108.584105.584
26732018.03.09 19:00close8910.10106.756108.584105.584-4792.001369206.00
26742018.03.12 01:30sell8920.10106.9080.0000.000
26752018.03.12 01:30modify8920.10106.908109.208106.208
26762018.03.12 05:00close8920.10106.583109.208106.2083178.001372384.00
26772018.03.14 01:00buy8930.10106.4630.0000.000
26782018.03.14 01:00modify8930.10106.463104.163107.163
26792018.03.14 03:30close8930.10106.654104.163107.1631838.001374222.00
26802018.03.15 23:30sell8940.10106.3480.0000.000
26812018.03.15 23:30modify8940.10106.348108.648105.648
26822018.03.16 04:30close8940.10105.988108.648105.6483502.001377724.00
26832018.03.19 00:00buy8950.10105.9260.0000.000
26842018.03.19 00:00modify8950.10105.926103.626106.626
26852018.03.19 11:00close8950.10105.890103.626106.626-432.001377292.00
26862018.03.21 01:30sell8960.10106.5350.0000.000
26872018.03.21 01:30modify8960.10106.535108.835105.835
26882018.03.21 03:00close8960.10106.478108.835105.835498.001377790.00
26892018.03.23 01:30buy8970.10105.0560.0000.000
26902018.03.23 01:30modify8970.10105.056102.756105.756
26912018.03.23 11:00close8970.10105.022102.756105.756-412.001377378.00
26922018.03.26 00:00buy8980.10104.6620.0000.000
26932018.03.26 00:00modify8980.10104.662102.362105.362
26942018.03.26 09:30close8980.10105.032102.362105.3623628.001381006.00
26952018.03.30 01:30sell8990.10106.4950.0000.000
26962018.03.30 01:30modify8990.10106.495108.795105.795
26972018.03.30 04:00close8990.10106.294108.795105.7951938.001382944.00
26982018.04.02 01:30sell9000.10106.3970.0000.000
26992018.04.02 01:30modify9000.10106.397108.697105.697
27002018.04.02 18:00close9000.10106.218108.697105.6971718.001384662.00
27012018.04.09 01:30sell9010.10107.0150.0000.000
27022018.04.09 01:30modify9010.10107.015109.315106.315
27032018.04.09 15:30close9010.10106.994109.315106.315138.001384800.00
27042018.04.13 00:00sell9020.10107.3080.0000.000
27052018.04.13 00:00modify9020.10107.308109.608106.608
27062018.04.13 02:30close9020.10107.208109.608106.608928.001385728.00
27072018.04.20 01:30sell9030.10107.4190.0000.000
27082018.04.20 01:30modify9030.10107.419109.719106.719
27092018.04.20 09:30close9030.10107.563109.719106.719-1512.001384216.00
27102018.04.23 00:30sell9040.10107.7850.0000.000
27112018.04.23 00:30modify9040.10107.785110.085107.085
27122018.04.24 19:30close9040.10108.847110.085107.085-10718.001373498.00
27132018.04.25 01:30sell9050.10108.8770.0000.000
27142018.04.25 01:30modify9050.10108.877111.177108.177
27152018.04.26 03:30close9050.10109.335111.177108.177-4678.001368820.00
27162018.05.15 01:00sell9060.10109.6870.0000.000
27172018.05.15 01:00modify9060.10109.687111.987108.987
27182018.05.16 02:00close9060.10110.300111.987108.987-6228.001362592.00
27192018.05.18 01:30sell9070.10110.8080.0000.000
27202018.05.18 01:30modify9070.10110.808113.108110.108
27212018.05.18 08:30close9070.10110.856113.108110.108-552.001362040.00
27222018.05.18 23:30sell9080.10110.7710.0000.000
27232018.05.18 23:30modify9080.10110.771113.071110.071
27242018.05.21 16:30close9080.10111.190113.071110.071-4340.001357700.00
27252018.05.21 23:30buy9090.10110.9980.0000.000
27262018.05.21 23:30modify9090.10110.998108.698111.698
27272018.05.22 09:30close9090.10111.079108.698111.698724.001358424.00
27282018.05.23 01:30buy9100.10110.8340.0000.000
27292018.05.23 01:30modify9100.10110.834108.534111.534
27302018.05.23 16:30close9100.10110.101108.534111.534-7402.001351022.00
27312018.05.25 01:00buy9110.10109.2000.0000.000
27322018.05.25 01:00modify9110.10109.200106.900109.900
27332018.05.25 03:30close9110.10109.526106.900109.9003188.001354210.00
27342018.05.25 23:30sell9120.10109.5390.0000.000
27352018.05.25 23:30modify9120.10109.539111.839108.839
27362018.05.28 05:00close9120.10109.373111.839108.8391510.001355720.00
27372018.06.05 01:30sell9130.10109.8600.0000.000
27382018.06.05 01:30modify9130.10109.860112.160109.160
27392018.06.05 10:00close9130.10109.792112.160109.160608.001356328.00
27402018.06.06 00:30sell9140.10109.8260.0000.000
27412018.06.06 00:30modify9140.10109.826112.126109.126
27422018.06.06 16:30close9140.10110.027112.126109.126-2082.001354246.00
27432018.06.11 00:00sell9150.10109.2640.0000.000
27442018.06.11 00:00modify9150.10109.264111.564108.564
27452018.06.11 01:00close9150.10109.341111.564108.564-842.001353404.00
27462018.06.11 01:00buy9160.10109.3470.0000.000
27472018.06.11 01:00modify9160.10109.347107.047110.047
27482018.06.11 06:00close9160.10109.703107.047110.0473488.001356892.00
27492018.06.12 01:30sell9170.10110.1340.0000.000
27502018.06.12 01:30modify9170.10110.134112.434109.434
27512018.06.12 12:00close9170.10110.232112.434109.434-1052.001355840.00
27522018.06.13 01:30sell9180.10110.4660.0000.000
27532018.06.13 01:30modify9180.10110.466112.766109.766
27542018.06.13 13:30close9180.10110.537112.766109.766-782.001355058.00
27552018.06.14 01:30buy9190.10110.1800.0000.000
27562018.06.14 01:30modify9190.10110.180107.880110.880
27572018.06.14 15:00close9190.10110.123107.880110.880-642.001354416.00
27582018.06.14 23:30sell9200.10110.6730.0000.000
27592018.06.14 23:30modify9200.10110.673112.973109.973
27602018.06.15 11:00close9200.10110.518112.973109.9731452.001355868.00
27612018.06.18 00:30sell9210.10110.6960.0000.000
27622018.06.18 00:30modify9210.10110.696112.996109.996
27632018.06.18 03:30close9210.10110.493112.996109.9961958.001357826.00
27642018.06.19 01:30sell9220.10110.5670.0000.000
27652018.06.19 01:30modify9220.10110.567112.867109.867
27662018.06.19 03:00close9220.10110.137112.867109.8674228.001362054.00
27672018.06.25 01:00buy9230.10109.9030.0000.000
27682018.06.25 01:00modify9230.10109.903107.603110.603
27692018.06.25 14:30close9230.10109.610107.603110.603-3002.001359052.00
27702018.06.29 23:30buy9240.10110.6230.0000.000
27712018.06.29 23:30modify9240.10110.623108.323111.323
27722018.07.02 04:00close9240.10110.848108.323111.3232136.001361188.00
27732018.07.06 23:30buy9250.10110.4140.0000.000
27742018.07.06 23:30modify9250.10110.414108.114111.114
27752018.07.09 10:30close9250.10110.509108.114111.114836.001362024.00
27762018.07.11 00:00buy9260.10111.0100.0000.000
27772018.07.11 00:00modify9260.10111.010108.710111.710
27782018.07.11 05:30close9260.10111.083108.710111.710658.001362682.00
27792018.07.16 00:30buy9270.10112.2610.0000.000
27802018.07.16 00:30modify9270.10112.261109.961112.961
27812018.07.16 02:30close9270.10112.439109.961112.9611708.001364390.00
27822018.07.18 01:30sell9280.10112.9380.0000.000
27832018.07.18 01:30modify9280.10112.938115.238112.238
27842018.07.18 12:30close9280.10112.955115.238112.238-242.001364148.00
27852018.07.24 00:30buy9290.10111.2920.0000.000
27862018.07.24 00:30modify9290.10111.292108.992111.992
27872018.07.24 02:30close9290.10111.475108.992111.9921758.001365906.00
27882018.08.07 01:30buy9300.10111.3900.0000.000
27892018.08.07 01:30modify9300.10111.390109.090112.090
27902018.08.07 17:30close9300.10111.225109.090112.090-1722.001364184.00
27912018.08.10 01:00sell9310.10111.0990.0000.000
27922018.08.10 01:00modify9310.10111.099113.399110.399
27932018.08.10 03:30close9310.10110.916113.399110.3991758.001365942.00
27942018.08.13 01:00buy9320.10110.5160.0000.000
27952018.08.13 01:00modify9320.10110.516108.216111.216
27962018.08.13 12:30close9320.10110.415108.216111.216-1082.001364860.00
27972018.08.22 00:00buy9330.10110.2930.0000.000
27982018.08.22 00:00modify9330.10110.293107.993110.993
27992018.08.22 06:30close9330.10110.396107.993110.993958.001365818.00
28002018.08.24 01:30sell9340.10111.3820.0000.000
28012018.08.24 01:30modify9340.10111.382113.682110.682
28022018.08.24 10:00close9340.10111.342113.682110.682328.001366146.00
28032018.08.27 00:30sell9350.10111.3130.0000.000
28042018.08.27 00:30modify9350.10111.313113.613110.613
28052018.08.27 05:30close9350.10111.017113.613110.6132888.001369034.00
28062018.08.28 00:30buy9360.10111.0580.0000.000
28072018.08.28 00:30modify9360.10111.058108.758111.758
28082018.08.28 02:30close9360.10111.181108.758111.7581158.001370192.00
28092018.09.03 01:30sell9370.10111.1420.0000.000
28102018.09.03 01:30modify9370.10111.142113.442110.442
28112018.09.03 04:00close9370.10111.002113.442110.4421328.001371520.00
28122018.09.04 00:00buy9380.10111.0450.0000.000
28132018.09.04 00:00modify9380.10111.045108.745111.745
28142018.09.04 09:00close9380.10111.196108.745111.7451438.001372958.00
28152018.09.05 00:00buy9390.10111.3730.0000.000
28162018.09.05 00:00modify9390.10111.373109.073112.073
28172018.09.05 04:00close9390.10111.630109.073112.0732498.001375456.00
28182018.09.07 01:00buy9400.10110.6920.0000.000
28192018.09.07 01:00modify9400.10110.692108.392111.392
28202018.09.07 10:30close9400.10110.683108.392111.392-162.001375294.00
28212018.09.11 00:30buy9410.10111.0830.0000.000
28222018.09.11 00:30modify9410.10111.083108.783111.783
28232018.09.11 04:00close9410.10111.414108.783111.7833238.001378532.00
28242018.09.18 01:30buy9420.10111.8170.0000.000
28252018.09.18 01:30modify9420.10111.817109.517112.517
28262018.09.18 05:00close9420.10111.902109.517112.517778.001379310.00
28272018.09.25 01:30sell9430.10112.8190.0000.000
28282018.09.25 01:30modify9430.10112.819115.119112.119
28292018.09.25 15:30close9430.10112.771115.119112.119408.001379718.00
28302018.09.27 00:00buy9440.10112.7160.0000.000
28312018.09.27 00:00modify9440.10112.716110.416113.416
28322018.09.27 04:30close9440.10112.885110.416113.4161618.001381336.00
28332018.09.28 23:30sell9450.10113.6810.0000.000
28342018.09.28 23:30modify9450.10113.681115.981112.981
28352018.10.01 16:00close9450.10113.919115.981112.981-2530.001378806.00
28362018.10.03 23:30sell9460.10114.4620.0000.000
28372018.10.03 23:30modify9460.10114.462116.762113.762
28382018.10.04 05:00close9460.10114.321116.762113.7621312.001380118.00
28392018.10.08 23:30sell9470.10113.1800.0000.000
28402018.10.08 23:30modify9470.10113.180115.480112.480
28412018.10.09 03:30close9470.10112.998115.480112.4801722.001381840.00
28422018.10.16 23:30sell9480.10112.2950.0000.000
28432018.10.16 23:30modify9480.10112.295114.595111.595
28442018.10.17 07:30close9480.10112.277114.595111.59582.001381922.00
28452018.10.25 01:30buy9490.10112.0660.0000.000
28462018.10.25 01:30modify9490.10112.066109.766112.766
28472018.10.25 11:00close9490.10112.311109.766112.7662378.001384300.00
28482018.10.25 23:30buy9500.10112.4540.0000.000
28492018.10.25 23:30modify9500.10112.454110.154113.154
28502018.10.29 03:30close9500.10112.002110.154113.154-4648.001379652.00
28512018.10.31 00:00sell9510.10113.1090.0000.000
28522018.10.31 00:00modify9510.10113.109115.409112.409
28532018.10.31 11:30close9510.10113.102115.409112.409-2.001379650.00
28542018.11.02 01:30buy9520.10112.5630.0000.000
28552018.11.02 01:30modify9520.10112.563110.263113.263
28562018.11.02 03:30close9520.10112.831110.263113.2632608.001382258.00
28572018.11.12 01:00sell9530.10113.8840.0000.000
28582018.11.12 01:00modify9530.10113.884116.184113.184
28592018.11.12 11:00close9530.10113.986116.184113.184-1092.001381166.00
28602018.11.19 01:30buy9540.10112.6600.0000.000
28612018.11.19 01:30modify9540.10112.660110.360113.360
28622018.11.19 08:00close9540.10112.819110.360113.3601518.001382684.00
28632018.11.20 01:30buy9550.10112.4090.0000.000
28642018.11.20 01:30modify9550.10112.409110.109113.109
28652018.11.20 03:30close9550.10112.626110.109113.1092098.001384782.00
28662018.11.28 01:30buy9560.10113.7290.0000.000
28672018.11.28 01:30modify9560.10113.729111.429114.429
28682018.11.28 06:30close9560.10113.844111.429114.4291078.001385860.00
28692018.12.03 00:00buy9570.10113.6830.0000.000
28702018.12.03 00:00modify9570.10113.683111.383114.383
28712018.12.03 01:30close9570.10113.776111.383114.383858.001386718.00
28722018.12.03 01:30sell9580.10113.7800.0000.000
28732018.12.03 01:30modify9580.10113.780116.080113.080
28742018.12.03 06:30close9580.10113.492116.080113.0802808.001389526.00
28752018.12.04 01:30buy9590.10113.5730.0000.000
28762018.12.04 01:30modify9590.10113.573111.273114.273
28772018.12.04 18:00close9590.10112.993111.273114.273-5872.001383654.00
28782018.12.05 01:30buy9600.10112.6750.0000.000
28792018.12.05 01:30modify9600.10112.675110.375113.375
28802018.12.05 04:00close9600.10112.999110.375113.3753168.001386822.00
28812018.12.06 00:30buy9610.10113.1310.0000.000
28822018.12.06 00:30modify9610.10113.131110.831113.831
28832018.12.06 09:30close9610.10113.098110.831113.831-402.001386420.00
28842018.12.10 01:30buy9620.10112.4650.0000.000
28852018.12.10 01:30modify9620.10112.465110.165113.165
28862018.12.10 08:00close9620.10112.470110.165113.165-22.001386398.00
28872018.12.24 00:00buy9630.10110.9590.0000.000
28882018.12.24 00:00modify9630.10110.959108.659111.659
28892018.12.24 08:00close9630.10111.116108.659111.6591498.001387896.00
28902018.12.31 01:30sell9640.10110.3810.0000.000
28912018.12.31 01:30modify9640.10110.381112.681109.681
28922018.12.31 09:30close9640.10110.357112.681109.681168.001388064.00
28932018.12.31 23:30buy9650.10109.5650.0000.000
28942018.12.31 23:30modify9650.10109.565107.265110.265
28952019.01.02 14:30close9650.10109.265107.265110.265-3100.001384964.00
28962019.01.07 01:30sell9660.10108.6150.0000.000
28972019.01.07 01:30modify9660.10108.615110.915107.915
28982019.01.07 04:30close9660.10108.324110.915107.9152838.001387802.00
28992019.01.09 01:30sell9670.10108.8140.0000.000
29002019.01.09 01:30modify9670.10108.814111.114108.114
29012019.01.09 15:30close9670.10108.825111.114108.114-182.001387620.00
29022019.01.14 01:30buy9680.10108.4420.0000.000
29032019.01.14 01:30modify9680.10108.442106.142109.142
29042019.01.14 17:30close9680.10108.268106.142109.142-1812.001385808.00
29052019.01.24 23:30buy9690.10109.5760.0000.000
29062019.01.24 23:30modify9690.10109.576107.276110.276
29072019.01.25 03:00close9690.10109.693107.276110.2761084.001386892.00
29082019.01.29 01:30buy9700.10109.2680.0000.000
29092019.01.29 01:30modify9700.10109.268106.968109.968
29102019.01.29 07:30close9700.10109.273106.968109.968-22.001386870.00
29112019.02.06 23:30sell9710.10109.9940.0000.000
29122019.02.06 23:30modify9710.10109.994112.294109.294
29132019.02.07 03:30close9710.10109.768112.294109.2942162.001389032.00
29142019.02.13 00:30buy9720.10110.4440.0000.000
29152019.02.13 00:30modify9720.10110.444108.144111.144
29162019.02.13 03:00close9720.10110.527108.144111.144758.001389790.00
29172019.02.15 00:00buy9730.10110.4790.0000.000
29182019.02.15 00:00modify9730.10110.479108.179111.179
29192019.02.15 08:30close9730.10110.380108.179111.179-1062.001388728.00
29202019.02.18 01:00sell9740.10110.5020.0000.000
29212019.02.18 01:00modify9740.10110.502112.802109.802
29222019.02.18 14:00close9740.10110.533112.802109.802-382.001388346.00
29232019.02.19 01:00sell9750.10110.6140.0000.000
29242019.02.19 01:00modify9750.10110.614112.914109.914
29252019.02.19 03:00close9750.10110.540112.914109.914668.001389014.00
29262019.02.20 23:30sell9760.10110.8610.0000.000
29272019.02.20 23:30modify9760.10110.861113.161110.161
29282019.02.21 02:30close9760.10110.712113.161110.1611392.001390406.00
29292019.02.22 00:30buy9770.10110.6620.0000.000
29302019.02.22 00:30modify9770.10110.662108.362111.362
29312019.02.22 06:30close9770.10110.771108.362111.3621018.001391424.00
29322019.02.25 01:00sell9780.10110.7550.0000.000
29332019.02.25 01:00modify9780.10110.755113.055110.055
29342019.02.25 05:00close9780.10110.609113.055110.0551388.001392812.00
29352019.02.28 01:30buy9790.10110.9250.0000.000
29362019.02.28 01:30modify9790.10110.925108.625111.625
29372019.02.28 16:00close9790.10111.105108.625111.6251728.001394540.00
29382019.03.04 00:00buy9800.10111.8610.0000.000
29392019.03.04 00:00modify9800.10111.861109.561112.561
29402019.03.04 15:00close9800.10111.938109.561112.561698.001395238.00
29412019.03.07 01:00buy9810.10111.7000.0000.000
29422019.03.07 01:00modify9810.10111.700109.400112.400
29432019.03.07 08:30close9810.10111.751109.400112.400438.001395676.00
29442019.03.12 00:30buy9820.10111.2020.0000.000
29452019.03.12 00:30modify9820.10111.202108.902111.902
29462019.03.12 01:30close9820.10111.322108.902111.9021128.001396804.00
29472019.03.12 01:30sell9830.10111.3130.0000.000
29482019.03.12 01:30modify9830.10111.313113.613110.613
29492019.03.12 09:30close9830.10111.280113.613110.613258.001397062.00
29502019.03.15 00:30buy9840.10111.6690.0000.000
29512019.03.15 00:30modify9840.10111.669109.369112.369
29522019.03.15 03:00close9840.10111.756109.369112.369798.001397860.00
29532019.03.29 01:30sell9850.10110.6490.0000.000
29542019.03.29 01:30modify9850.10110.649112.949109.949
29552019.03.29 03:30close9850.10110.574112.949109.949678.001398538.00
29562019.04.01 00:30sell9860.10111.0410.0000.000
29572019.04.01 00:30modify9860.10111.041113.341110.341
29582019.04.01 13:00close9860.10111.006113.341110.341278.001398816.00
29592019.04.03 00:00buy9870.10111.3210.0000.000
29602019.04.03 00:00modify9870.10111.321109.021112.021
29612019.04.03 04:00close9870.10111.474109.021112.0211458.001400274.00
29622019.04.04 23:30sell9880.10111.6140.0000.000
29632019.04.04 23:30modify9880.10111.614113.914110.914
29642019.04.05 10:30close9880.10111.643113.914110.914-388.001399886.00
29652019.04.09 23:30sell9890.10111.1560.0000.000
29662019.04.09 23:30modify9890.10111.156113.456110.456
29672019.04.10 03:00close9890.10111.090113.456110.456562.001400448.00
29682019.04.22 00:00buy9900.10111.8630.0000.000
29692019.04.22 00:00modify9900.10111.863109.563112.563
29702019.04.22 03:30close9900.10111.957109.563112.563868.001401316.00
29712019.05.07 00:00buy9910.10110.7530.0000.000
29722019.05.07 00:00modify9910.10110.753108.453111.453
29732019.05.07 09:30close9910.10110.747108.453111.453-132.001401184.00
29742019.05.10 00:00sell9920.10109.7690.0000.000
29752019.05.10 00:00modify9920.10109.769112.069109.069
29762019.05.10 08:00close9920.10109.718112.069109.069438.001401622.00
29772019.05.13 01:30buy9930.10109.7460.0000.000
29782019.05.13 01:30modify9930.10109.746107.446110.446
29792019.05.13 21:30close9930.10109.343107.446110.446-4102.001397520.00
29802019.05.14 01:00buy9940.10109.2210.0000.000
29812019.05.14 01:00modify9940.10109.221106.921109.921
29822019.05.14 04:00close9940.10109.425106.921109.9211968.001399488.00
29832019.05.28 00:00buy9950.10109.5020.0000.000
29842019.05.28 00:00modify9950.10109.502107.202110.202
29852019.05.28 03:30close9950.10109.599107.202110.202898.001400386.00
29862019.05.29 01:30buy9960.10109.3400.0000.000
29872019.05.29 01:30modify9960.10109.340107.040110.040
29882019.05.29 13:30close9960.10109.335107.040110.040-122.001400264.00
29892019.06.03 01:30buy9970.10108.2120.0000.000
29902019.06.03 01:30modify9970.10108.212105.912108.912
29912019.06.03 09:30close9970.10108.265105.912108.912458.001400722.00
29922019.06.05 01:30sell9980.10108.2520.0000.000
29932019.06.05 01:30modify9980.10108.252110.552107.552
29942019.06.05 05:00close9980.10108.079110.552107.5521658.001402380.00
29952019.06.06 01:00buy9990.10108.3000.0000.000
29962019.06.06 01:00modify9990.10108.300106.000109.000
29972019.06.06 21:30close9990.10108.320106.000109.000128.001402508.00
29982019.06.10 00:30sell10000.10108.5030.0000.000
29992019.06.10 00:30modify10000.10108.503110.803107.803
30002019.06.10 12:30close10000.10108.545110.803107.803-492.001402016.00
30012019.06.12 00:30sell10010.10108.5500.0000.000
30022019.06.12 00:30modify10010.10108.550110.850107.850
30032019.06.12 09:00close10010.10108.406110.850107.8501368.001403384.00
30042019.06.18 00:00buy10020.10108.5410.0000.000
30052019.06.18 00:00modify10020.10108.541106.241109.241
30062019.06.18 17:00close10020.10108.640106.241109.241918.001404302.00
30072019.06.24 00:00buy10030.10107.2870.0000.000
30082019.06.24 00:00modify10030.10107.287104.987107.987
30092019.06.24 07:30close10030.10107.436104.987107.9871418.001405720.00
30102019.06.28 00:30sell10040.10107.8260.0000.000
30112019.06.28 00:30modify10040.10107.826110.126107.126
30122019.06.28 02:30close10040.10107.736110.126107.126828.001406548.00
30132019.07.01 00:00sell10050.10108.1550.0000.000
30142019.07.01 00:00modify10050.10108.155110.455107.455
30152019.07.02 01:30close10050.10108.287110.455107.455-1418.001405130.00
30162019.07.02 01:30buy10060.10108.2920.0000.000
30172019.07.02 01:30modify10060.10108.292105.992108.992
30182019.07.03 09:00close10060.10107.695105.992108.992-6056.001399074.00
30192019.07.04 00:00buy10070.10107.7970.0000.000
30202019.07.04 00:00modify10070.10107.797105.497108.497
30212019.07.04 08:00close10070.10107.800105.497108.497-42.001399032.00
30222019.07.04 23:30sell10080.10107.8060.0000.000
30232019.07.04 23:30modify10080.10107.806110.106107.106
30242019.07.08 00:00close10080.10108.429110.106107.106-6406.001392626.00
30252019.07.08 00:00buy10090.10108.4300.0000.000
30262019.07.08 00:00modify10090.10108.430106.130109.130
30272019.07.08 12:30close10090.10108.441106.130109.13038.001392664.00
30282019.07.11 01:30buy10100.10108.3690.0000.000
30292019.07.11 01:30modify10100.10108.369106.069109.069
30302019.07.11 10:30close10100.10108.092106.069109.069-2842.001389822.00
30312019.07.16 01:30buy10110.10107.8520.0000.000
30322019.07.16 01:30modify10110.10107.852105.552108.552
30332019.07.16 04:00close10110.10107.944105.552108.552848.001390670.00
30342019.07.17 00:00buy10120.10108.2450.0000.000
30352019.07.17 00:00modify10120.10108.245105.945108.945
30362019.07.17 11:30close10120.10108.270105.945108.945178.001390848.00
30372019.07.18 00:00buy10130.10107.9560.0000.000
30382019.07.18 00:00modify10130.10107.956105.656108.656
30392019.07.18 11:00close10130.10107.771105.656108.656-1922.001388926.00
30402019.07.26 23:30buy10140.10108.6500.0000.000
30412019.07.26 23:30modify10140.10108.650106.350109.350
30422019.07.29 08:00close10140.10108.589106.350109.350-724.001388202.00
30432019.08.06 01:00buy10150.10105.6410.0000.000
30442019.08.06 01:00modify10150.10105.641103.341106.341
30452019.08.06 04:26t/p10150.10106.351103.341106.3417028.001395230.00
30462019.08.07 01:30buy10160.10106.3850.0000.000
30472019.08.07 01:30modify10160.10106.385104.085107.085
30482019.08.07 10:00close10160.10106.304104.085107.085-882.001394348.00
30492019.08.09 00:30buy10170.10105.7860.0000.000
30502019.08.09 00:30modify10170.10105.786103.486106.486
30512019.08.12 10:30close10170.10105.529103.486106.486-2684.001391664.00
30522019.08.14 00:00sell10180.10106.7490.0000.000
30532019.08.14 00:00modify10180.10106.749109.049106.049
30542019.08.14 03:30close10180.10106.412109.049106.0493298.001394962.00
30552019.08.15 00:30buy10190.10105.7750.0000.000
30562019.08.15 00:30modify10190.10105.775103.475106.475
30572019.08.15 04:00close10190.10105.952103.475106.4751698.001396660.00
30582019.08.20 01:30buy10200.10106.5770.0000.000
30592019.08.20 01:30modify10200.10106.577104.277107.277
30602019.08.21 03:30close10200.10106.364104.277107.277-2216.001394444.00
30612019.08.26 00:30buy10210.10104.9690.0000.000
30622019.08.26 00:30modify10210.10104.969102.669105.669
30632019.08.26 05:49t/p10210.10105.667102.669105.6696908.001401352.00
30642019.08.28 00:30buy10220.10105.7240.0000.000
30652019.08.28 00:30modify10220.10105.724103.424106.424
30662019.08.28 06:30close10220.10105.855103.424106.4241238.001402590.00
30672019.09.02 00:30buy10230.10106.0280.0000.000
30682019.09.02 00:30modify10230.10106.028103.728106.728
30692019.09.02 10:30close10230.10106.263103.728106.7282278.001404868.00
30702019.09.13 01:30sell10240.10108.1680.0000.000
30712019.09.13 01:30modify10240.10108.168110.468107.468
30722019.09.13 08:30close10240.10108.105110.468107.468558.001405426.00
30732019.09.16 00:00buy10250.10107.4860.0000.000
30742019.09.16 00:00modify10250.10107.486105.186108.186
30752019.09.16 17:00close10250.10107.947105.186108.1864538.001409964.00
30762019.09.16 23:30sell10260.10108.1630.0000.000
30772019.09.16 23:30modify10260.10108.163110.463107.463
30782019.09.17 20:00close10260.10108.085110.463107.463682.001410646.00
30792019.10.07 00:30buy10270.10106.7350.0000.000
30802019.10.07 00:30modify10270.10106.735104.435107.435
30812019.10.07 09:00close10270.10106.881104.435107.4351388.001412034.00
30822019.10.10 01:30buy10280.10107.1820.0000.000
30832019.10.10 01:30modify10280.10107.182104.882107.882
30842019.10.10 04:30close10280.10107.467104.882107.8822778.001414812.00
30852019.10.14 00:30buy10290.10108.3500.0000.000
30862019.10.14 00:30modify10290.10108.350106.050109.050
30872019.10.14 02:00close10290.10108.517106.050109.0501598.001416410.00
30882019.10.21 00:00buy10300.10108.4650.0000.000
30892019.10.21 00:00modify10300.10108.465106.165109.165
30902019.10.21 04:00close10300.10108.484106.165109.165118.001416528.00
30912019.10.23 23:30sell10310.10108.7010.0000.000
30922019.10.23 23:30modify10310.10108.701111.001108.001
30932019.10.24 03:30close10310.10108.619111.001108.001722.001417250.00
30942019.11.18 01:30buy10320.10108.6870.0000.000
30952019.11.18 01:30modify10320.10108.687106.387109.387
30962019.11.18 04:00close10320.10108.838106.387109.3871438.001418688.00
30972019.11.18 23:30sell10330.10108.6900.0000.000
30982019.11.18 23:30modify10330.10108.690110.990107.990
30992019.11.19 02:30close10330.10108.572110.990107.9901082.001419770.00
31002019.11.20 01:30buy10340.10108.4260.0000.000
31012019.11.20 01:30modify10340.10108.426106.126109.126
31022019.11.20 16:00close10340.10108.522106.126109.126888.001420658.00
31032019.11.21 01:00buy10350.10108.4700.0000.000
31042019.11.21 01:00modify10350.10108.470106.170109.170
31052019.11.21 08:00close10350.10108.579106.170109.1701018.001421676.00
31062019.11.25 01:00sell10360.10108.6810.0000.000
31072019.11.25 01:00modify10360.10108.681110.981107.981
31082019.11.26 10:30close10360.10108.910110.981107.981-2388.001419288.00
31092019.11.28 01:30buy10370.10109.4050.0000.000
31102019.11.28 01:30modify10370.10109.405107.105110.105
31112019.11.28 14:00close10370.10109.482107.105110.105698.001419986.00
31122019.12.02 01:00sell10380.10109.5180.0000.000
31132019.12.02 01:00modify10380.10109.518111.818108.818
31142019.12.02 09:30close10380.10109.600111.818108.818-892.001419094.00
31152019.12.03 01:00sell10390.10109.0660.0000.000
31162019.12.03 01:00modify10390.10109.066111.366108.366
31172019.12.03 09:30close10390.10109.127111.366108.366-682.001418412.00
31182019.12.04 00:30sell10400.10108.6570.0000.000
31192019.12.04 00:30modify10400.10108.657110.957107.957
31202019.12.04 03:00close10400.10108.539110.957107.9571108.001419520.00
31212019.12.09 00:00buy10410.10108.6380.0000.000
31222019.12.09 00:00modify10410.10108.638106.338109.338
31232019.12.09 18:00close10410.10108.601106.338109.338-442.001419078.00
31242019.12.10 00:00buy10420.10108.5600.0000.000
31252019.12.10 00:00modify10420.10108.560106.260109.260
31262019.12.10 04:00close10420.10108.622106.260109.260548.001419626.00
31272019.12.11 01:00sell10430.10108.7970.0000.000
31282019.12.11 01:00modify10430.10108.797111.097108.097
31292019.12.11 13:00close10430.10108.668111.097108.0971218.001420844.00
31302019.12.13 00:30sell10440.10109.4580.0000.000
31312019.12.13 00:30modify10440.10109.458111.758108.758
31322019.12.13 15:00close10440.10109.517111.758108.758-662.001420182.00
31332019.12.16 01:30sell10450.10109.4120.0000.000
31342019.12.16 01:30modify10450.10109.412111.712108.712
31352019.12.17 18:00close10450.10109.520111.712108.712-1178.001419004.00
31362019.12.20 00:00sell10460.10109.3650.0000.000
31372019.12.20 00:00modify10460.10109.365111.665108.665
31382019.12.20 09:00close10460.10109.291111.665108.665668.001419672.00
31392019.12.23 00:30buy10470.10109.4400.0000.000
31402019.12.23 00:30modify10470.10109.440107.140110.140
31412019.12.23 01:30close10470.10109.522107.140110.140748.001420420.00
31422019.12.23 01:30sell10480.10109.5260.0000.000
31432019.12.23 01:30modify10480.10109.526111.826108.826
31442019.12.23 06:30close10480.10109.388111.826108.8261308.001421728.00
31452019.12.27 00:30buy10490.10109.5650.0000.000
31462019.12.27 00:30modify10490.10109.565107.265110.265
31472019.12.27 09:00close10490.10109.511107.265110.265-612.001421116.00
31482020.01.02 00:30sell10500.10108.7090.0000.000
31492020.01.02 00:30modify10500.10108.709111.009108.009
31502020.01.02 15:30close10500.10108.731111.009108.009-292.001420824.00
31512020.01.06 00:30buy10510.10107.9040.0000.000
31522020.01.06 00:30modify10510.10107.904105.604108.604
31532020.01.06 14:30close10510.10108.102105.604108.6041908.001422732.00
31542020.01.08 00:00buy10520.10108.4620.0000.000
31552020.01.08 00:00modify10520.10108.462106.162109.162
31562020.01.08 05:00close10520.10108.398106.162109.162-712.001422020.00
31572020.01.13 00:00buy10530.10109.5450.0000.000
31582020.01.13 00:00modify10530.10109.545107.245110.245
31592020.01.13 01:30close10530.10109.576107.245110.245238.001422258.00
31602020.01.13 01:30sell10540.10109.5880.0000.000
31612020.01.13 01:30modify10540.10109.588111.888108.888
31622020.01.14 10:00close10540.10109.976111.888108.888-3978.001418280.00
31632020.01.15 01:30buy10550.10109.9180.0000.000
31642020.01.15 01:30modify10550.10109.918107.618110.618
31652020.01.16 02:30close10550.10109.933107.618110.61864.001418344.00
31662020.01.17 00:30sell10560.10110.1650.0000.000
31672020.01.17 00:30modify10560.10110.165112.465109.465
31682020.01.17 11:00close10560.10110.185112.465109.465-272.001418072.00
31692020.01.20 00:00buy10570.10110.1050.0000.000
31702020.01.20 00:00modify10570.10110.105107.805110.805
31712020.01.20 02:00close10570.10110.178107.805110.805658.001418730.00
31722020.01.21 00:00sell10580.10110.1840.0000.000
31732020.01.21 00:00modify10580.10110.184112.484109.484
31742020.01.21 03:30close10580.10110.066112.484109.4841108.001419838.00
31752020.01.23 00:00buy10590.10109.8540.0000.000
31762020.01.23 00:00modify10590.10109.854107.554110.554
31772020.01.23 14:00close10590.10109.632107.554110.554-2292.001417546.00
31782020.01.24 01:00sell10600.10109.5260.0000.000
31792020.01.24 01:00modify10600.10109.526111.826108.826
31802020.01.24 04:00close10600.10109.464111.826108.826548.001418094.00
31812020.01.27 00:30buy10610.10108.9060.0000.000
31822020.01.27 00:30modify10610.10108.906106.606109.606
31832020.01.27 07:00close10610.10109.101106.606109.6061878.001419972.00
31842020.01.29 01:00sell10620.10109.2410.0000.000
31852020.01.29 01:00modify10620.10109.241111.541108.541
31862020.01.29 08:00close10620.10109.118111.541108.5411158.001421130.00
31872020.01.30 00:00buy10630.10109.0260.0000.000
31882020.01.30 00:00modify10630.10109.026106.726109.726
31892020.01.30 22:30close10630.10108.816106.726109.726-2172.001418958.00
31902020.02.03 00:00buy10640.10108.4220.0000.000
31912020.02.03 00:00modify10640.10108.422106.122109.122
31922020.02.03 03:00close10640.10108.495106.122109.122658.001419616.00
31932020.02.04 01:30buy10650.10108.6250.0000.000
31942020.02.04 01:30modify10650.10108.625106.325109.325
31952020.02.04 06:30close10650.10108.750106.325109.3251178.001420794.00
31962020.02.10 00:00buy10660.10109.6910.0000.000
31972020.02.10 00:00modify10660.10109.691107.391110.391
31982020.02.10 04:00close10660.10109.778107.391110.391798.001421592.00
31992020.02.10 23:30sell10670.10109.7560.0000.000
32002020.02.10 23:30modify10670.10109.756112.056109.056
32012020.02.11 14:30close10670.10109.841112.056109.056-948.001420644.00
32022020.02.17 23:30buy10680.10109.8700.0000.000
32032020.02.17 23:30modify10680.10109.870107.570110.570
32042020.02.18 08:30close10680.10109.797107.570110.570-816.001419828.00
32052020.02.20 23:30sell10690.10112.1570.0000.000
32062020.02.20 23:30modify10690.10112.157114.457111.457
32072020.02.21 02:00close10690.10111.976114.457111.4571712.001421540.00
32082020.02.24 00:00buy10700.10111.2790.0000.000
32092020.02.24 00:00modify10700.10111.279108.979111.979
32102020.02.24 22:30close10700.10110.806108.979111.979-4802.001416738.00
32112020.02.26 00:00sell10710.10110.1910.0000.000
32122020.02.26 00:00modify10710.10110.191112.491109.491
32132020.02.26 11:00close10710.10110.247112.491109.491-632.001416106.00
32142020.03.02 01:00buy10720.10107.3930.0000.000
32152020.03.02 01:00modify10720.10107.393105.093108.093
32162020.03.02 04:36t/p10720.10108.093105.093108.0936928.001423034.00
32172020.03.04 01:30buy10730.10106.9310.0000.000
32182020.03.04 01:30modify10730.10106.931104.631107.631
32192020.03.04 05:30close10730.10107.430104.631107.6314918.001427952.00
32202020.03.09 00:30buy10740.10104.3920.0000.000
32212020.03.09 00:30modify10740.10104.392102.092105.092
32222020.03.09 04:50s/l10740.10102.094102.092105.092-23052.001404900.00
32232020.03.12 00:30buy10750.10104.4390.0000.000
32242020.03.12 00:30modify10750.10104.439102.139105.139
32252020.03.12 16:00close10750.10104.026102.139105.139-4202.001400698.00
32262020.03.13 00:00buy10760.10104.6560.0000.000
32272020.03.13 00:00modify10760.10104.656102.356105.356
32282020.03.13 07:42t/p10760.10105.364102.356105.3567008.001407706.00
32292020.03.16 00:30buy10770.10106.7600.0000.000
32302020.03.16 00:30modify10770.10106.760104.460107.460
32312020.03.16 05:04t/p10770.10107.452104.460107.4606848.001414554.00