Strategy Tester Report
CJ NEXT_USDJPY_M15
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | USDJPY.pers (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2020.03.27 23:45 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=120312014; maxposition=1; Lots=0.1; MaxSpread=1.5; Slippage=10; Comments="CJN USDJPY_M15"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=70; StopLoss_pips=160; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 255245 | モデルティック数 | 157170185 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 431984.00 | 総利益 | 1450996.00 | 総損失 | -1019012.00 |
プロフィットファクタ | 1.42 | 期待利得 | 387.78 | | |
絶対ドローダウン | 6114.00 | 最大ドローダウン | 42114.00 (3.07%) | 相対ドローダウン | 3.08% (38592.00) |
|
総取引数 | 1114 | 売りポジション(勝率%) | 618 (68.77%) | 買いポジション(勝率%) | 496 (68.75%) |
| 勝率(%) | 766 (68.76%) | 負率 (%) | 348 (31.24%) |
最大 | 勝トレード | 7028.00 | 敗トレード | -16198.00 |
平均 | 勝トレード | 1894.25 | 敗トレード | -2928.20 |
最大 | 連勝(金額) | 21 (42888.00) | 連敗(金額) | 4 (-10804.00) |
最大 | 連勝(トレード数) | 42888.00 (21) | 連敗(トレード数) | -32300.00 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 01:30 | buy | 1 | 0.10 | 92.839 | 0.000 | 0.000 | |
2 | 2010.01.04 01:30 | modify | 1 | 0.10 | 92.839 | 91.239 | 93.539 | |
3 | 2010.01.04 09:00 | close | 1 | 0.10 | 93.038 | 91.239 | 93.539 | 1918.00 | 1001918.00 |
4 | 2010.01.05 00:45 | buy | 2 | 0.10 | 92.421 | 0.000 | 0.000 | |
5 | 2010.01.05 00:45 | modify | 2 | 0.10 | 92.421 | 90.821 | 93.121 | |
6 | 2010.01.05 13:15 | close | 2 | 0.10 | 92.019 | 90.821 | 93.121 | -4092.00 | 997826.00 |
7 | 2010.01.06 02:00 | buy | 3 | 0.10 | 91.557 | 0.000 | 0.000 | |
8 | 2010.01.06 02:00 | modify | 3 | 0.10 | 91.557 | 89.957 | 92.257 | |
9 | 2010.01.06 03:30 | close | 3 | 0.10 | 91.943 | 89.957 | 92.257 | 3788.00 | 1001614.00 |
10 | 2010.01.08 00:15 | sell | 4 | 0.10 | 93.562 | 0.000 | 0.000 | |
11 | 2010.01.08 00:15 | modify | 4 | 0.10 | 93.562 | 95.162 | 92.862 | |
12 | 2010.01.08 11:00 | close | 4 | 0.10 | 93.117 | 95.162 | 92.862 | 4378.00 | 1005992.00 |
13 | 2010.01.11 01:45 | buy | 5 | 0.10 | 92.369 | 0.000 | 0.000 | |
14 | 2010.01.11 01:45 | modify | 5 | 0.10 | 92.369 | 90.769 | 93.069 | |
15 | 2010.01.11 12:00 | close | 5 | 0.10 | 92.479 | 90.769 | 93.069 | 1028.00 | 1007020.00 |
16 | 2010.01.13 01:00 | sell | 6 | 0.10 | 91.132 | 0.000 | 0.000 | |
17 | 2010.01.13 01:00 | modify | 6 | 0.10 | 91.132 | 92.732 | 90.432 | |
18 | 2010.01.13 14:30 | close | 6 | 0.10 | 91.172 | 92.732 | 90.432 | -472.00 | 1006548.00 |
19 | 2010.01.20 01:45 | sell | 7 | 0.10 | 91.237 | 0.000 | 0.000 | |
20 | 2010.01.20 01:45 | modify | 7 | 0.10 | 91.237 | 92.837 | 90.537 | |
21 | 2010.01.20 09:30 | close | 7 | 0.10 | 90.990 | 92.837 | 90.537 | 2398.00 | 1008946.00 |
22 | 2010.01.22 01:30 | buy | 8 | 0.10 | 90.054 | 0.000 | 0.000 | |
23 | 2010.01.22 01:30 | modify | 8 | 0.10 | 90.054 | 88.454 | 90.754 | |
24 | 2010.01.22 08:45 | close | 8 | 0.10 | 90.225 | 88.454 | 90.754 | 1638.00 | 1010584.00 |
25 | 2010.01.28 02:45 | sell | 9 | 0.10 | 90.178 | 0.000 | 0.000 | |
26 | 2010.01.28 02:45 | modify | 9 | 0.10 | 90.178 | 91.778 | 89.478 | |
27 | 2010.01.28 15:45 | close | 9 | 0.10 | 90.031 | 91.778 | 89.478 | 1398.00 | 1011982.00 |
28 | 2010.02.01 00:15 | buy | 10 | 0.10 | 90.201 | 0.000 | 0.000 | |
29 | 2010.02.01 00:15 | modify | 10 | 0.10 | 90.201 | 88.601 | 90.901 | |
30 | 2010.02.01 09:30 | close | 10 | 0.10 | 90.385 | 88.601 | 90.901 | 1768.00 | 1013750.00 |
31 | 2010.02.02 01:30 | sell | 11 | 0.10 | 90.776 | 0.000 | 0.000 | |
32 | 2010.02.02 01:30 | modify | 11 | 0.10 | 90.776 | 92.376 | 90.076 | |
33 | 2010.02.02 09:15 | close | 11 | 0.10 | 90.640 | 92.376 | 90.076 | 1288.00 | 1015038.00 |
34 | 2010.02.03 02:15 | sell | 12 | 0.10 | 90.542 | 0.000 | 0.000 | |
35 | 2010.02.03 02:15 | modify | 12 | 0.10 | 90.542 | 92.142 | 89.842 | |
36 | 2010.02.03 09:30 | close | 12 | 0.10 | 90.350 | 92.142 | 89.842 | 1848.00 | 1016886.00 |
37 | 2010.02.04 02:00 | buy | 13 | 0.10 | 90.860 | 0.000 | 0.000 | |
38 | 2010.02.04 02:00 | modify | 13 | 0.10 | 90.860 | 89.260 | 91.560 | |
39 | 2010.02.04 08:30 | close | 13 | 0.10 | 90.984 | 89.260 | 91.560 | 1168.00 | 1018054.00 |
40 | 2010.02.10 00:15 | sell | 14 | 0.10 | 89.769 | 0.000 | 0.000 | |
41 | 2010.02.10 00:15 | modify | 14 | 0.10 | 89.769 | 91.369 | 89.069 | |
42 | 2010.02.10 07:30 | close | 14 | 0.10 | 89.592 | 91.369 | 89.069 | 1698.00 | 1019752.00 |
43 | 2010.02.12 02:00 | sell | 15 | 0.10 | 89.825 | 0.000 | 0.000 | |
44 | 2010.02.12 02:00 | modify | 15 | 0.10 | 89.825 | 91.425 | 89.125 | |
45 | 2010.02.12 06:15 | close | 15 | 0.10 | 89.617 | 91.425 | 89.125 | 2008.00 | 1021760.00 |
46 | 2010.02.16 01:00 | sell | 16 | 0.10 | 90.043 | 0.000 | 0.000 | |
47 | 2010.02.16 01:00 | modify | 16 | 0.10 | 90.043 | 91.643 | 89.343 | |
48 | 2010.02.16 05:00 | close | 16 | 0.10 | 89.944 | 91.643 | 89.343 | 918.00 | 1022678.00 |
49 | 2010.02.18 23:45 | sell | 17 | 0.10 | 91.766 | 0.000 | 0.000 | |
50 | 2010.02.18 23:45 | modify | 17 | 0.10 | 91.766 | 93.366 | 91.066 | |
51 | 2010.02.19 06:30 | close | 17 | 0.10 | 91.717 | 93.366 | 91.066 | 392.00 | 1023070.00 |
52 | 2010.02.22 02:15 | sell | 18 | 0.10 | 91.869 | 0.000 | 0.000 | |
53 | 2010.02.22 02:15 | modify | 18 | 0.10 | 91.869 | 93.469 | 91.169 | |
54 | 2010.02.22 10:00 | close | 18 | 0.10 | 91.494 | 93.469 | 91.169 | 3678.00 | 1026748.00 |
55 | 2010.02.23 01:45 | sell | 19 | 0.10 | 91.228 | 0.000 | 0.000 | |
56 | 2010.02.23 01:45 | modify | 19 | 0.10 | 91.228 | 92.828 | 90.528 | |
57 | 2010.02.23 03:30 | close | 19 | 0.10 | 91.107 | 92.828 | 90.528 | 1138.00 | 1027886.00 |
58 | 2010.02.26 01:15 | sell | 20 | 0.10 | 89.190 | 0.000 | 0.000 | |
59 | 2010.02.26 01:15 | modify | 20 | 0.10 | 89.190 | 90.790 | 88.490 | |
60 | 2010.02.26 11:30 | close | 20 | 0.10 | 89.239 | 90.790 | 88.490 | -562.00 | 1027324.00 |
61 | 2010.03.03 02:30 | buy | 21 | 0.10 | 88.519 | 0.000 | 0.000 | |
62 | 2010.03.03 02:30 | modify | 21 | 0.10 | 88.519 | 86.919 | 89.219 | |
63 | 2010.03.03 08:00 | close | 21 | 0.10 | 88.865 | 86.919 | 89.219 | 3388.00 | 1030712.00 |
64 | 2010.03.04 02:00 | sell | 22 | 0.10 | 88.596 | 0.000 | 0.000 | |
65 | 2010.03.04 02:00 | modify | 22 | 0.10 | 88.596 | 90.196 | 87.896 | |
66 | 2010.03.04 08:15 | close | 22 | 0.10 | 88.340 | 90.196 | 87.896 | 2488.00 | 1033200.00 |
67 | 2010.03.05 02:15 | sell | 23 | 0.10 | 89.247 | 0.000 | 0.000 | |
68 | 2010.03.05 02:15 | modify | 23 | 0.10 | 89.247 | 90.847 | 88.547 | |
69 | 2010.03.08 10:15 | close | 23 | 0.10 | 90.267 | 90.847 | 88.547 | -10350.00 | 1022850.00 |
70 | 2010.03.23 02:15 | sell | 24 | 0.10 | 90.215 | 0.000 | 0.000 | |
71 | 2010.03.23 02:15 | modify | 24 | 0.10 | 90.215 | 91.815 | 89.515 | |
72 | 2010.03.23 19:15 | close | 24 | 0.10 | 90.207 | 91.815 | 89.515 | 8.00 | 1022858.00 |
73 | 2010.03.26 02:30 | buy | 25 | 0.10 | 92.604 | 0.000 | 0.000 | |
74 | 2010.03.26 02:30 | modify | 25 | 0.10 | 92.604 | 91.004 | 93.304 | |
75 | 2010.03.26 07:30 | close | 25 | 0.10 | 92.584 | 91.004 | 93.304 | -272.00 | 1022586.00 |
76 | 2010.03.29 00:45 | buy | 26 | 0.10 | 92.350 | 0.000 | 0.000 | |
77 | 2010.03.29 00:45 | modify | 26 | 0.10 | 92.350 | 90.750 | 93.050 | |
78 | 2010.03.29 04:15 | close | 26 | 0.10 | 92.546 | 90.750 | 93.050 | 1888.00 | 1024474.00 |
79 | 2010.03.29 23:45 | buy | 27 | 0.10 | 92.430 | 0.000 | 0.000 | |
80 | 2010.03.29 23:45 | modify | 27 | 0.10 | 92.430 | 90.830 | 93.130 | |
81 | 2010.03.30 08:30 | close | 27 | 0.10 | 92.404 | 90.830 | 93.130 | -346.00 | 1024128.00 |
82 | 2010.03.31 02:15 | sell | 28 | 0.10 | 92.955 | 0.000 | 0.000 | |
83 | 2010.03.31 02:15 | modify | 28 | 0.10 | 92.955 | 94.555 | 92.255 | |
84 | 2010.03.31 15:30 | close | 28 | 0.10 | 93.087 | 94.555 | 92.255 | -1392.00 | 1022736.00 |
85 | 2010.04.01 02:00 | sell | 29 | 0.10 | 93.592 | 0.000 | 0.000 | |
86 | 2010.04.01 02:00 | modify | 29 | 0.10 | 93.592 | 95.192 | 92.892 | |
87 | 2010.04.01 12:15 | close | 29 | 0.10 | 93.421 | 95.192 | 92.892 | 1638.00 | 1024374.00 |
88 | 2010.04.05 00:15 | sell | 30 | 0.10 | 94.685 | 0.000 | 0.000 | |
89 | 2010.04.05 00:15 | modify | 30 | 0.10 | 94.685 | 96.285 | 93.985 | |
90 | 2010.04.05 03:15 | close | 30 | 0.10 | 94.441 | 96.285 | 93.985 | 2368.00 | 1026742.00 |
91 | 2010.04.12 00:15 | buy | 31 | 0.10 | 93.099 | 0.000 | 0.000 | |
92 | 2010.04.12 00:15 | modify | 31 | 0.10 | 93.099 | 91.499 | 93.799 | |
93 | 2010.04.12 04:30 | close | 31 | 0.10 | 93.284 | 91.499 | 93.799 | 1778.00 | 1028520.00 |
94 | 2010.04.19 00:15 | buy | 32 | 0.10 | 91.854 | 0.000 | 0.000 | |
95 | 2010.04.19 00:15 | modify | 32 | 0.10 | 91.854 | 90.254 | 92.554 | |
96 | 2010.04.19 16:00 | close | 32 | 0.10 | 92.157 | 90.254 | 92.554 | 2958.00 | 1031478.00 |
97 | 2010.04.20 00:45 | sell | 33 | 0.10 | 92.500 | 0.000 | 0.000 | |
98 | 2010.04.20 00:45 | modify | 33 | 0.10 | 92.500 | 94.100 | 91.800 | |
99 | 2010.04.21 02:30 | close | 33 | 0.10 | 93.115 | 94.100 | 91.800 | -6248.00 | 1025230.00 |
100 | 2010.04.23 23:30 | buy | 34 | 0.10 | 93.930 | 0.000 | 0.000 | |
101 | 2010.04.23 23:30 | modify | 34 | 0.10 | 93.930 | 92.330 | 94.630 | |
102 | 2010.04.26 05:00 | close | 34 | 0.10 | 94.333 | 92.330 | 94.630 | 3916.00 | 1029146.00 |
103 | 2010.04.26 22:30 | buy | 35 | 0.10 | 94.023 | 0.000 | 0.000 | |
104 | 2010.04.26 22:30 | modify | 35 | 0.10 | 94.023 | 92.423 | 94.723 | |
105 | 2010.04.27 08:30 | close | 35 | 0.10 | 93.974 | 92.423 | 94.723 | -576.00 | 1028570.00 |
106 | 2010.04.29 01:45 | buy | 36 | 0.10 | 93.930 | 0.000 | 0.000 | |
107 | 2010.04.29 01:45 | modify | 36 | 0.10 | 93.930 | 92.330 | 94.630 | |
108 | 2010.04.29 09:30 | close | 36 | 0.10 | 94.045 | 92.330 | 94.630 | 1078.00 | 1029648.00 |
109 | 2010.05.04 01:45 | sell | 37 | 0.10 | 94.690 | 0.000 | 0.000 | |
110 | 2010.05.04 01:45 | modify | 37 | 0.10 | 94.690 | 96.290 | 93.990 | |
111 | 2010.05.04 11:45 | close | 37 | 0.10 | 94.624 | 96.290 | 93.990 | 588.00 | 1030236.00 |
112 | 2010.05.04 23:15 | sell | 38 | 0.10 | 94.493 | 0.000 | 0.000 | |
113 | 2010.05.04 23:15 | modify | 38 | 0.10 | 94.493 | 96.093 | 93.793 | |
114 | 2010.05.05 11:00 | close | 38 | 0.10 | 94.618 | 96.093 | 93.793 | -1348.00 | 1028888.00 |
115 | 2010.05.10 00:15 | sell | 39 | 0.10 | 92.238 | 0.000 | 0.000 | |
116 | 2010.05.10 00:15 | modify | 39 | 0.10 | 92.238 | 93.838 | 91.538 | |
117 | 2010.05.10 16:15 | close | 39 | 0.10 | 92.996 | 93.838 | 91.538 | -7652.00 | 1021236.00 |
118 | 2010.05.11 00:45 | sell | 40 | 0.10 | 93.319 | 0.000 | 0.000 | |
119 | 2010.05.11 00:45 | modify | 40 | 0.10 | 93.319 | 94.919 | 92.619 | |
120 | 2010.05.11 02:15 | close | 40 | 0.10 | 93.130 | 94.919 | 92.619 | 1818.00 | 1023054.00 |
121 | 2010.05.11 02:15 | buy | 41 | 0.10 | 93.131 | 0.000 | 0.000 | |
122 | 2010.05.11 02:15 | modify | 41 | 0.10 | 93.131 | 91.531 | 93.831 | |
123 | 2010.05.11 16:15 | close | 41 | 0.10 | 92.687 | 91.531 | 93.831 | -4512.00 | 1018542.00 |
124 | 2010.05.12 01:30 | buy | 42 | 0.10 | 92.558 | 0.000 | 0.000 | |
125 | 2010.05.12 01:30 | modify | 42 | 0.10 | 92.558 | 90.958 | 93.258 | |
126 | 2010.05.12 10:45 | close | 42 | 0.10 | 92.947 | 90.958 | 93.258 | 3818.00 | 1022360.00 |
127 | 2010.05.14 23:00 | sell | 43 | 0.10 | 92.332 | 0.000 | 0.000 | |
128 | 2010.05.14 23:00 | modify | 43 | 0.10 | 92.332 | 93.932 | 91.632 | |
129 | 2010.05.17 03:30 | close | 43 | 0.10 | 92.077 | 93.932 | 91.632 | 2400.00 | 1024760.00 |
130 | 2010.05.18 00:00 | sell | 44 | 0.10 | 92.569 | 0.000 | 0.000 | |
131 | 2010.05.18 00:00 | modify | 44 | 0.10 | 92.569 | 94.169 | 91.869 | |
132 | 2010.05.18 17:00 | close | 44 | 0.10 | 92.615 | 94.169 | 91.869 | -532.00 | 1024228.00 |
133 | 2010.05.19 00:15 | buy | 45 | 0.10 | 92.156 | 0.000 | 0.000 | |
134 | 2010.05.19 00:15 | modify | 45 | 0.10 | 92.156 | 90.556 | 92.856 | |
135 | 2010.05.19 06:45 | close | 45 | 0.10 | 92.042 | 90.556 | 92.856 | -1212.00 | 1023016.00 |
136 | 2010.05.21 00:45 | buy | 46 | 0.10 | 89.162 | 0.000 | 0.000 | |
137 | 2010.05.21 00:45 | modify | 46 | 0.10 | 89.162 | 87.562 | 89.862 | |
138 | 2010.05.21 02:54 | t/p | 46 | 0.10 | 89.860 | 87.562 | 89.862 | 6908.00 | 1029924.00 |
139 | 2010.05.28 00:15 | sell | 47 | 0.10 | 91.051 | 0.000 | 0.000 | |
140 | 2010.05.28 00:15 | modify | 47 | 0.10 | 91.051 | 92.651 | 90.351 | |
141 | 2010.05.28 16:45 | close | 47 | 0.10 | 90.927 | 92.651 | 90.351 | 1168.00 | 1031092.00 |
142 | 2010.06.04 23:15 | sell | 48 | 0.10 | 91.935 | 0.000 | 0.000 | |
143 | 2010.06.04 23:15 | modify | 48 | 0.10 | 91.935 | 93.535 | 91.235 | |
144 | 2010.06.07 02:00 | close | 48 | 0.10 | 91.582 | 93.535 | 91.235 | 3380.00 | 1034472.00 |
145 | 2010.06.07 02:00 | buy | 49 | 0.10 | 91.566 | 0.000 | 0.000 | |
146 | 2010.06.07 02:00 | modify | 49 | 0.10 | 91.566 | 89.966 | 92.266 | |
147 | 2010.06.07 10:30 | close | 49 | 0.10 | 91.561 | 89.966 | 92.266 | -122.00 | 1034350.00 |
148 | 2010.06.07 22:45 | buy | 50 | 0.10 | 91.635 | 0.000 | 0.000 | |
149 | 2010.06.07 22:45 | modify | 50 | 0.10 | 91.635 | 90.035 | 92.335 | |
150 | 2010.06.08 04:15 | close | 50 | 0.10 | 91.725 | 90.035 | 92.335 | 814.00 | 1035164.00 |
151 | 2010.06.08 23:45 | sell | 51 | 0.10 | 91.442 | 0.000 | 0.000 | |
152 | 2010.06.08 23:45 | modify | 51 | 0.10 | 91.442 | 93.042 | 90.742 | |
153 | 2010.06.09 03:30 | close | 51 | 0.10 | 91.312 | 93.042 | 90.742 | 1202.00 | 1036366.00 |
154 | 2010.06.18 00:00 | sell | 52 | 0.10 | 91.000 | 0.000 | 0.000 | |
155 | 2010.06.18 00:00 | modify | 52 | 0.10 | 91.000 | 92.600 | 90.300 | |
156 | 2010.06.18 11:00 | close | 52 | 0.10 | 90.702 | 92.600 | 90.300 | 2908.00 | 1039274.00 |
157 | 2010.06.21 00:15 | buy | 53 | 0.10 | 90.447 | 0.000 | 0.000 | |
158 | 2010.06.21 00:15 | modify | 53 | 0.10 | 90.447 | 88.847 | 91.147 | |
159 | 2010.06.21 11:30 | close | 53 | 0.10 | 90.896 | 88.847 | 91.147 | 4418.00 | 1043692.00 |
160 | 2010.06.30 02:00 | sell | 54 | 0.10 | 88.625 | 0.000 | 0.000 | |
161 | 2010.06.30 02:00 | modify | 54 | 0.10 | 88.625 | 90.225 | 87.925 | |
162 | 2010.06.30 04:15 | close | 54 | 0.10 | 88.490 | 90.225 | 87.925 | 1278.00 | 1044970.00 |
163 | 2010.07.01 00:45 | buy | 55 | 0.10 | 88.377 | 0.000 | 0.000 | |
164 | 2010.07.01 00:45 | modify | 55 | 0.10 | 88.377 | 86.777 | 89.077 | |
165 | 2010.07.01 03:00 | close | 55 | 0.10 | 88.519 | 86.777 | 89.077 | 1348.00 | 1046318.00 |
166 | 2010.07.07 22:30 | sell | 56 | 0.10 | 87.525 | 0.000 | 0.000 | |
167 | 2010.07.07 22:30 | modify | 56 | 0.10 | 87.525 | 89.125 | 86.825 | |
168 | 2010.07.08 11:45 | close | 56 | 0.10 | 88.143 | 89.125 | 86.825 | -6278.00 | 1040040.00 |
169 | 2010.07.09 22:45 | sell | 57 | 0.10 | 88.643 | 0.000 | 0.000 | |
170 | 2010.07.09 22:45 | modify | 57 | 0.10 | 88.643 | 90.243 | 87.943 | |
171 | 2010.07.12 08:30 | close | 57 | 0.10 | 88.939 | 90.243 | 87.943 | -3110.00 | 1036930.00 |
172 | 2010.07.20 22:30 | sell | 58 | 0.10 | 87.416 | 0.000 | 0.000 | |
173 | 2010.07.20 22:30 | modify | 58 | 0.10 | 87.416 | 89.016 | 86.716 | |
174 | 2010.07.21 02:00 | close | 58 | 0.10 | 87.261 | 89.016 | 86.716 | 1452.00 | 1038382.00 |
175 | 2010.07.30 02:00 | buy | 59 | 0.10 | 86.697 | 0.000 | 0.000 | |
176 | 2010.07.30 02:00 | modify | 59 | 0.10 | 86.697 | 85.097 | 87.397 | |
177 | 2010.08.02 03:30 | close | 59 | 0.10 | 86.622 | 85.097 | 87.397 | -864.00 | 1037518.00 |
178 | 2010.08.02 23:15 | buy | 60 | 0.10 | 86.401 | 0.000 | 0.000 | |
179 | 2010.08.02 23:15 | modify | 60 | 0.10 | 86.401 | 84.801 | 87.101 | |
180 | 2010.08.03 01:45 | close | 60 | 0.10 | 86.578 | 84.801 | 87.101 | 1684.00 | 1039202.00 |
181 | 2010.08.05 01:15 | sell | 61 | 0.10 | 86.379 | 0.000 | 0.000 | |
182 | 2010.08.05 01:15 | modify | 61 | 0.10 | 86.379 | 87.979 | 85.679 | |
183 | 2010.08.05 04:45 | close | 61 | 0.10 | 86.123 | 87.979 | 85.679 | 2488.00 | 1041690.00 |
184 | 2010.08.10 00:45 | sell | 62 | 0.10 | 85.970 | 0.000 | 0.000 | |
185 | 2010.08.10 00:45 | modify | 62 | 0.10 | 85.970 | 87.570 | 85.270 | |
186 | 2010.08.10 11:00 | close | 62 | 0.10 | 85.667 | 87.570 | 85.270 | 2958.00 | 1044648.00 |
187 | 2010.08.13 02:00 | sell | 63 | 0.10 | 86.056 | 0.000 | 0.000 | |
188 | 2010.08.13 02:00 | modify | 63 | 0.10 | 86.056 | 87.656 | 85.356 | |
189 | 2010.08.13 10:15 | close | 63 | 0.10 | 85.910 | 87.656 | 85.356 | 1388.00 | 1046036.00 |
190 | 2010.08.16 02:30 | buy | 64 | 0.10 | 86.057 | 0.000 | 0.000 | |
191 | 2010.08.16 02:30 | modify | 64 | 0.10 | 86.057 | 84.457 | 86.757 | |
192 | 2010.08.16 10:00 | close | 64 | 0.10 | 85.895 | 84.457 | 86.757 | -1692.00 | 1044344.00 |
193 | 2010.08.17 01:45 | sell | 65 | 0.10 | 85.419 | 0.000 | 0.000 | |
194 | 2010.08.17 01:45 | modify | 65 | 0.10 | 85.419 | 87.019 | 84.719 | |
195 | 2010.08.17 02:30 | close | 65 | 0.10 | 85.191 | 87.019 | 84.719 | 2208.00 | 1046552.00 |
196 | 2010.08.17 02:30 | buy | 66 | 0.10 | 85.183 | 0.000 | 0.000 | |
197 | 2010.08.17 02:30 | modify | 66 | 0.10 | 85.183 | 83.583 | 85.883 | |
198 | 2010.08.17 13:30 | close | 66 | 0.10 | 85.455 | 83.583 | 85.883 | 2648.00 | 1049200.00 |
199 | 2010.08.18 01:45 | sell | 67 | 0.10 | 85.595 | 0.000 | 0.000 | |
200 | 2010.08.18 01:45 | modify | 67 | 0.10 | 85.595 | 87.195 | 84.895 | |
201 | 2010.08.18 04:15 | close | 67 | 0.10 | 85.390 | 87.195 | 84.895 | 1978.00 | 1051178.00 |
202 | 2010.08.18 23:00 | sell | 68 | 0.10 | 85.474 | 0.000 | 0.000 | |
203 | 2010.08.18 23:00 | modify | 68 | 0.10 | 85.474 | 87.074 | 84.774 | |
204 | 2010.08.19 12:00 | close | 68 | 0.10 | 85.645 | 87.074 | 84.774 | -1808.00 | 1049370.00 |
205 | 2010.08.23 02:30 | buy | 69 | 0.10 | 85.538 | 0.000 | 0.000 | |
206 | 2010.08.23 02:30 | modify | 69 | 0.10 | 85.538 | 83.938 | 86.238 | |
207 | 2010.08.23 20:00 | close | 69 | 0.10 | 85.286 | 83.938 | 86.238 | -2592.00 | 1046778.00 |
208 | 2010.08.24 00:15 | buy | 70 | 0.10 | 85.088 | 0.000 | 0.000 | |
209 | 2010.08.24 00:15 | modify | 70 | 0.10 | 85.088 | 83.488 | 85.788 | |
210 | 2010.08.24 18:45 | close | 70 | 0.10 | 84.291 | 83.488 | 85.788 | -8042.00 | 1038736.00 |
211 | 2010.08.25 00:00 | buy | 71 | 0.10 | 83.901 | 0.000 | 0.000 | |
212 | 2010.08.25 00:00 | modify | 71 | 0.10 | 83.901 | 82.301 | 84.601 | |
213 | 2010.08.25 04:00 | close | 71 | 0.10 | 84.369 | 82.301 | 84.601 | 4608.00 | 1043344.00 |
214 | 2010.08.26 02:15 | sell | 72 | 0.10 | 84.760 | 0.000 | 0.000 | |
215 | 2010.08.26 02:15 | modify | 72 | 0.10 | 84.760 | 86.360 | 84.060 | |
216 | 2010.08.26 11:45 | close | 72 | 0.10 | 84.618 | 86.360 | 84.060 | 1348.00 | 1044692.00 |
217 | 2010.08.30 01:15 | sell | 73 | 0.10 | 85.696 | 0.000 | 0.000 | |
218 | 2010.08.30 01:15 | modify | 73 | 0.10 | 85.696 | 87.296 | 84.996 | |
219 | 2010.08.30 06:30 | close | 73 | 0.10 | 85.448 | 87.296 | 84.996 | 2408.00 | 1047100.00 |
220 | 2010.09.13 00:18 | sell | 74 | 0.10 | 84.270 | 0.000 | 0.000 | |
221 | 2010.09.13 00:18 | modify | 74 | 0.10 | 84.270 | 85.870 | 83.570 | |
222 | 2010.09.13 09:00 | close | 74 | 0.10 | 84.069 | 85.870 | 83.570 | 1938.00 | 1049038.00 |
223 | 2010.09.14 01:00 | sell | 75 | 0.10 | 83.748 | 0.000 | 0.000 | |
224 | 2010.09.14 01:00 | modify | 75 | 0.10 | 83.748 | 85.348 | 83.048 | |
225 | 2010.09.14 03:15 | close | 75 | 0.10 | 83.537 | 85.348 | 83.048 | 2038.00 | 1051076.00 |
226 | 2010.09.16 23:15 | sell | 76 | 0.10 | 85.873 | 0.000 | 0.000 | |
227 | 2010.09.16 23:15 | modify | 76 | 0.10 | 85.873 | 87.473 | 85.173 | |
228 | 2010.09.17 03:30 | close | 76 | 0.10 | 85.709 | 87.473 | 85.173 | 1542.00 | 1052618.00 |
229 | 2010.09.24 01:45 | sell | 77 | 0.10 | 84.571 | 0.000 | 0.000 | |
230 | 2010.09.24 01:45 | modify | 77 | 0.10 | 84.571 | 86.171 | 83.871 | |
231 | 2010.09.24 12:45 | close | 77 | 0.10 | 84.448 | 86.171 | 83.871 | 1158.00 | 1053776.00 |
232 | 2010.09.24 23:45 | buy | 78 | 0.10 | 84.223 | 0.000 | 0.000 | |
233 | 2010.09.24 23:45 | modify | 78 | 0.10 | 84.223 | 82.623 | 84.923 | |
234 | 2010.09.27 16:15 | close | 78 | 0.10 | 84.261 | 82.623 | 84.923 | 266.00 | 1054042.00 |
235 | 2010.09.30 01:15 | sell | 79 | 0.10 | 83.767 | 0.000 | 0.000 | |
236 | 2010.09.30 01:15 | modify | 79 | 0.10 | 83.767 | 85.367 | 83.067 | |
237 | 2010.09.30 05:30 | close | 79 | 0.10 | 83.562 | 85.367 | 83.067 | 1978.00 | 1056020.00 |
238 | 2010.10.04 00:00 | buy | 80 | 0.10 | 83.228 | 0.000 | 0.000 | |
239 | 2010.10.04 00:00 | modify | 80 | 0.10 | 83.228 | 81.628 | 83.928 | |
240 | 2010.10.04 01:30 | close | 80 | 0.10 | 83.400 | 81.628 | 83.928 | 1648.00 | 1057668.00 |
241 | 2010.10.07 01:45 | sell | 81 | 0.10 | 82.993 | 0.000 | 0.000 | |
242 | 2010.10.07 01:45 | modify | 81 | 0.10 | 82.993 | 84.593 | 82.293 | |
243 | 2010.10.07 09:45 | close | 81 | 0.10 | 82.684 | 84.593 | 82.293 | 3018.00 | 1060686.00 |
244 | 2010.10.08 23:30 | sell | 82 | 0.10 | 82.133 | 0.000 | 0.000 | |
245 | 2010.10.08 23:30 | modify | 82 | 0.10 | 82.133 | 83.733 | 81.433 | |
246 | 2010.10.11 00:00 | close | 82 | 0.10 | 81.907 | 83.733 | 81.433 | 2110.00 | 1062796.00 |
247 | 2010.10.11 00:00 | buy | 83 | 0.10 | 81.896 | 0.000 | 0.000 | |
248 | 2010.10.11 00:00 | modify | 83 | 0.10 | 81.896 | 80.296 | 82.596 | |
249 | 2010.10.11 04:00 | close | 83 | 0.10 | 82.083 | 80.296 | 82.596 | 1798.00 | 1064594.00 |
250 | 2010.10.20 00:45 | sell | 84 | 0.10 | 81.617 | 0.000 | 0.000 | |
251 | 2010.10.20 00:45 | modify | 84 | 0.10 | 81.617 | 83.217 | 80.917 | |
252 | 2010.10.20 02:45 | close | 84 | 0.10 | 81.437 | 83.217 | 80.917 | 1728.00 | 1066322.00 |
253 | 2010.10.20 02:45 | buy | 85 | 0.10 | 81.448 | 0.000 | 0.000 | |
254 | 2010.10.20 02:45 | modify | 85 | 0.10 | 81.448 | 79.848 | 82.148 | |
255 | 2010.10.21 04:30 | close | 85 | 0.10 | 81.745 | 79.848 | 82.148 | 2884.00 | 1069206.00 |
256 | 2010.10.27 00:45 | buy | 86 | 0.10 | 81.393 | 0.000 | 0.000 | |
257 | 2010.10.27 00:45 | modify | 86 | 0.10 | 81.393 | 79.793 | 82.093 | |
258 | 2010.10.27 03:45 | close | 86 | 0.10 | 81.496 | 79.793 | 82.093 | 958.00 | 1070164.00 |
259 | 2010.11.01 00:02 | buy | 87 | 0.10 | 80.299 | 0.000 | 0.000 | |
260 | 2010.11.01 00:02 | modify | 87 | 0.10 | 80.299 | 78.699 | 80.999 | |
261 | 2010.11.01 03:00 | t/p | 87 | 0.10 | 81.009 | 78.699 | 80.999 | 7028.00 | 1077192.00 |
262 | 2010.11.01 23:45 | buy | 88 | 0.10 | 80.537 | 0.000 | 0.000 | |
263 | 2010.11.01 23:45 | modify | 88 | 0.10 | 80.537 | 78.937 | 81.237 | |
264 | 2010.11.02 04:30 | close | 88 | 0.10 | 80.704 | 78.937 | 81.237 | 1584.00 | 1078776.00 |
265 | 2010.11.04 00:00 | buy | 89 | 0.10 | 81.082 | 0.000 | 0.000 | |
266 | 2010.11.04 00:00 | modify | 89 | 0.10 | 81.082 | 79.482 | 81.782 | |
267 | 2010.11.04 10:30 | close | 89 | 0.10 | 81.138 | 79.482 | 81.782 | 488.00 | 1079264.00 |
268 | 2010.11.04 23:45 | sell | 90 | 0.10 | 80.760 | 0.000 | 0.000 | |
269 | 2010.11.04 23:45 | modify | 90 | 0.10 | 80.760 | 82.360 | 80.060 | |
270 | 2010.11.05 10:15 | close | 90 | 0.10 | 80.679 | 82.360 | 80.060 | 712.00 | 1079976.00 |
271 | 2010.11.08 02:00 | buy | 91 | 0.10 | 81.169 | 0.000 | 0.000 | |
272 | 2010.11.08 02:00 | modify | 91 | 0.10 | 81.169 | 79.569 | 81.869 | |
273 | 2010.11.08 04:00 | close | 91 | 0.10 | 81.341 | 79.569 | 81.869 | 1648.00 | 1081624.00 |
274 | 2010.11.12 02:15 | buy | 92 | 0.10 | 82.292 | 0.000 | 0.000 | |
275 | 2010.11.12 02:15 | modify | 92 | 0.10 | 82.292 | 80.692 | 82.992 | |
276 | 2010.11.12 16:15 | close | 92 | 0.10 | 82.295 | 80.692 | 82.992 | -42.00 | 1081582.00 |
277 | 2010.11.25 02:45 | buy | 93 | 0.10 | 83.469 | 0.000 | 0.000 | |
278 | 2010.11.25 02:45 | modify | 93 | 0.10 | 83.469 | 81.869 | 84.169 | |
279 | 2010.11.25 11:45 | close | 93 | 0.10 | 83.648 | 81.869 | 84.169 | 1718.00 | 1083300.00 |
280 | 2010.11.26 01:00 | sell | 94 | 0.10 | 83.651 | 0.000 | 0.000 | |
281 | 2010.11.26 01:00 | modify | 94 | 0.10 | 83.651 | 85.251 | 82.951 | |
282 | 2010.11.26 12:45 | close | 94 | 0.10 | 83.735 | 85.251 | 82.951 | -912.00 | 1082388.00 |
283 | 2010.11.30 02:30 | buy | 95 | 0.10 | 84.148 | 0.000 | 0.000 | |
284 | 2010.11.30 02:30 | modify | 95 | 0.10 | 84.148 | 82.548 | 84.848 | |
285 | 2010.12.01 10:15 | close | 95 | 0.10 | 83.654 | 82.548 | 84.848 | -5026.00 | 1077362.00 |
286 | 2010.12.02 02:15 | buy | 96 | 0.10 | 84.117 | 0.000 | 0.000 | |
287 | 2010.12.02 02:15 | modify | 96 | 0.10 | 84.117 | 82.517 | 84.817 | |
288 | 2010.12.02 15:15 | close | 96 | 0.10 | 84.346 | 82.517 | 84.817 | 2218.00 | 1079580.00 |
289 | 2010.12.03 02:15 | buy | 97 | 0.10 | 83.690 | 0.000 | 0.000 | |
290 | 2010.12.03 02:15 | modify | 97 | 0.10 | 83.690 | 82.090 | 84.390 | |
291 | 2010.12.03 15:00 | close | 97 | 0.10 | 83.774 | 82.090 | 84.390 | 768.00 | 1080348.00 |
292 | 2010.12.06 00:00 | buy | 98 | 0.10 | 82.628 | 0.000 | 0.000 | |
293 | 2010.12.06 00:00 | modify | 98 | 0.10 | 82.628 | 81.028 | 83.328 | |
294 | 2010.12.06 05:00 | close | 98 | 0.10 | 82.883 | 81.028 | 83.328 | 2478.00 | 1082826.00 |
295 | 2010.12.08 02:45 | sell | 99 | 0.10 | 83.574 | 0.000 | 0.000 | |
296 | 2010.12.08 02:45 | modify | 99 | 0.10 | 83.574 | 85.174 | 82.874 | |
297 | 2010.12.09 02:45 | close | 99 | 0.10 | 83.920 | 85.174 | 82.874 | -3558.00 | 1079268.00 |
298 | 2010.12.10 02:00 | sell | 100 | 0.10 | 83.823 | 0.000 | 0.000 | |
299 | 2010.12.10 02:00 | modify | 100 | 0.10 | 83.823 | 85.423 | 83.123 | |
300 | 2010.12.10 12:00 | close | 100 | 0.10 | 83.524 | 85.423 | 83.123 | 2918.00 | 1082186.00 |
301 | 2010.12.13 00:15 | sell | 101 | 0.10 | 84.019 | 0.000 | 0.000 | |
302 | 2010.12.13 00:15 | modify | 101 | 0.10 | 84.019 | 85.619 | 83.319 | |
303 | 2010.12.13 13:15 | close | 101 | 0.10 | 84.086 | 85.619 | 83.319 | -742.00 | 1081444.00 |
304 | 2010.12.14 02:45 | sell | 102 | 0.10 | 83.518 | 0.000 | 0.000 | |
305 | 2010.12.14 02:45 | modify | 102 | 0.10 | 83.518 | 85.118 | 82.818 | |
306 | 2010.12.14 09:00 | close | 102 | 0.10 | 83.424 | 85.118 | 82.818 | 868.00 | 1082312.00 |
307 | 2010.12.15 01:30 | sell | 103 | 0.10 | 83.775 | 0.000 | 0.000 | |
308 | 2010.12.15 01:30 | modify | 103 | 0.10 | 83.775 | 85.375 | 83.075 | |
309 | 2010.12.15 05:45 | close | 103 | 0.10 | 83.794 | 85.375 | 83.075 | -262.00 | 1082050.00 |
310 | 2010.12.17 00:00 | buy | 104 | 0.10 | 83.925 | 0.000 | 0.000 | |
311 | 2010.12.17 00:00 | modify | 104 | 0.10 | 83.925 | 82.325 | 84.625 | |
312 | 2010.12.17 08:00 | close | 104 | 0.10 | 84.009 | 82.325 | 84.625 | 768.00 | 1082818.00 |
313 | 2010.12.30 02:15 | buy | 105 | 0.10 | 81.578 | 0.000 | 0.000 | |
314 | 2010.12.30 02:15 | modify | 105 | 0.10 | 81.578 | 79.978 | 82.278 | |
315 | 2010.12.30 09:30 | close | 105 | 0.10 | 81.558 | 79.978 | 82.278 | -272.00 | 1082546.00 |
316 | 2011.01.04 02:15 | buy | 106 | 0.10 | 81.641 | 0.000 | 0.000 | |
317 | 2011.01.04 02:15 | modify | 106 | 0.10 | 81.641 | 80.041 | 82.341 | |
318 | 2011.01.04 03:15 | close | 106 | 0.10 | 81.834 | 80.041 | 82.341 | 1858.00 | 1084404.00 |
319 | 2011.01.06 22:30 | sell | 107 | 0.10 | 83.337 | 0.000 | 0.000 | |
320 | 2011.01.06 22:30 | modify | 107 | 0.10 | 83.337 | 84.937 | 82.637 | |
321 | 2011.01.07 15:45 | close | 107 | 0.10 | 83.319 | 84.937 | 82.637 | 82.00 | 1084486.00 |
322 | 2011.01.11 23:00 | buy | 108 | 0.10 | 83.204 | 0.000 | 0.000 | |
323 | 2011.01.11 23:00 | modify | 108 | 0.10 | 83.204 | 81.604 | 83.904 | |
324 | 2011.01.12 00:45 | close | 108 | 0.10 | 83.346 | 81.604 | 83.904 | 1334.00 | 1085820.00 |
325 | 2011.01.12 00:45 | sell | 109 | 0.10 | 83.348 | 0.000 | 0.000 | |
326 | 2011.01.12 00:45 | modify | 109 | 0.10 | 83.348 | 84.948 | 82.648 | |
327 | 2011.01.12 05:00 | close | 109 | 0.10 | 83.175 | 84.948 | 82.648 | 1658.00 | 1087478.00 |
328 | 2011.01.13 02:15 | sell | 110 | 0.10 | 83.105 | 0.000 | 0.000 | |
329 | 2011.01.13 02:15 | modify | 110 | 0.10 | 83.105 | 84.705 | 82.405 | |
330 | 2011.01.13 15:00 | close | 110 | 0.10 | 82.933 | 84.705 | 82.405 | 1648.00 | 1089126.00 |
331 | 2011.01.20 02:00 | sell | 111 | 0.10 | 82.146 | 0.000 | 0.000 | |
332 | 2011.01.20 02:00 | modify | 111 | 0.10 | 82.146 | 83.746 | 81.446 | |
333 | 2011.01.20 08:30 | close | 111 | 0.10 | 82.088 | 83.746 | 81.446 | 508.00 | 1089634.00 |
334 | 2011.01.26 23:30 | buy | 112 | 0.10 | 82.252 | 0.000 | 0.000 | |
335 | 2011.01.26 23:30 | modify | 112 | 0.10 | 82.252 | 80.652 | 82.952 | |
336 | 2011.01.27 09:56 | t/p | 112 | 0.10 | 82.947 | 80.652 | 82.952 | 6864.00 | 1096498.00 |
337 | 2011.02.02 22:45 | buy | 113 | 0.10 | 81.548 | 0.000 | 0.000 | |
338 | 2011.02.02 22:45 | modify | 113 | 0.10 | 81.548 | 79.948 | 82.248 | |
339 | 2011.02.03 03:15 | close | 113 | 0.10 | 81.651 | 79.948 | 82.248 | 944.00 | 1097442.00 |
340 | 2011.02.11 01:15 | sell | 114 | 0.10 | 83.368 | 0.000 | 0.000 | |
341 | 2011.02.11 01:15 | modify | 114 | 0.10 | 83.368 | 84.968 | 82.668 | |
342 | 2011.02.11 17:00 | close | 114 | 0.10 | 83.397 | 84.968 | 82.668 | -362.00 | 1097080.00 |
343 | 2011.02.14 00:00 | buy | 115 | 0.10 | 83.507 | 0.000 | 0.000 | |
344 | 2011.02.14 00:00 | modify | 115 | 0.10 | 83.507 | 81.907 | 84.207 | |
345 | 2011.02.14 12:30 | close | 115 | 0.10 | 83.391 | 81.907 | 84.207 | -1232.00 | 1095848.00 |
346 | 2011.02.16 01:00 | buy | 116 | 0.10 | 83.719 | 0.000 | 0.000 | |
347 | 2011.02.16 01:00 | modify | 116 | 0.10 | 83.719 | 82.119 | 84.419 | |
348 | 2011.02.16 14:00 | close | 116 | 0.10 | 83.754 | 82.119 | 84.419 | 278.00 | 1096126.00 |
349 | 2011.02.18 00:45 | sell | 117 | 0.10 | 83.382 | 0.000 | 0.000 | |
350 | 2011.02.18 00:45 | modify | 117 | 0.10 | 83.382 | 84.982 | 82.682 | |
351 | 2011.02.18 06:30 | close | 117 | 0.10 | 83.281 | 84.982 | 82.682 | 938.00 | 1097064.00 |
352 | 2011.02.24 00:45 | buy | 118 | 0.10 | 82.428 | 0.000 | 0.000 | |
353 | 2011.02.24 00:45 | modify | 118 | 0.10 | 82.428 | 80.828 | 83.128 | |
354 | 2011.02.25 02:00 | close | 118 | 0.10 | 82.058 | 80.828 | 83.128 | -3786.00 | 1093278.00 |
355 | 2011.02.25 22:45 | buy | 119 | 0.10 | 81.687 | 0.000 | 0.000 | |
356 | 2011.02.25 22:45 | modify | 119 | 0.10 | 81.687 | 80.087 | 82.387 | |
357 | 2011.02.28 10:45 | close | 119 | 0.10 | 81.772 | 80.087 | 82.387 | 736.00 | 1094014.00 |
358 | 2011.03.01 02:30 | sell | 120 | 0.10 | 81.943 | 0.000 | 0.000 | |
359 | 2011.03.01 02:30 | modify | 120 | 0.10 | 81.943 | 83.543 | 81.243 | |
360 | 2011.03.01 14:30 | close | 120 | 0.10 | 82.015 | 83.543 | 81.243 | -792.00 | 1093222.00 |
361 | 2011.03.09 01:30 | sell | 121 | 0.10 | 82.749 | 0.000 | 0.000 | |
362 | 2011.03.09 01:30 | modify | 121 | 0.10 | 82.749 | 84.349 | 82.049 | |
363 | 2011.03.09 10:15 | close | 121 | 0.10 | 82.761 | 84.349 | 82.049 | -192.00 | 1093030.00 |
364 | 2011.03.10 02:00 | sell | 122 | 0.10 | 82.833 | 0.000 | 0.000 | |
365 | 2011.03.10 02:00 | modify | 122 | 0.10 | 82.833 | 84.433 | 82.133 | |
366 | 2011.03.11 03:15 | close | 122 | 0.10 | 82.851 | 84.433 | 82.133 | -278.00 | 1092752.00 |
367 | 2011.03.16 02:30 | sell | 123 | 0.10 | 80.989 | 0.000 | 0.000 | |
368 | 2011.03.16 02:30 | modify | 123 | 0.10 | 80.989 | 82.589 | 80.289 | |
369 | 2011.03.16 06:30 | close | 123 | 0.10 | 80.789 | 82.589 | 80.289 | 1928.00 | 1094680.00 |
370 | 2011.03.17 00:00 | buy | 124 | 0.10 | 79.585 | 0.000 | 0.000 | |
371 | 2011.03.17 00:00 | modify | 124 | 0.10 | 79.585 | 77.985 | 80.285 | |
372 | 2011.03.17 00:14 | s/l | 124 | 0.10 | 77.988 | 77.985 | 80.285 | -16042.00 | 1078638.00 |
373 | 2011.03.22 01:45 | sell | 125 | 0.10 | 81.194 | 0.000 | 0.000 | |
374 | 2011.03.22 01:45 | modify | 125 | 0.10 | 81.194 | 82.794 | 80.494 | |
375 | 2011.03.22 03:45 | close | 125 | 0.10 | 80.966 | 82.794 | 80.494 | 2208.00 | 1080846.00 |
376 | 2011.03.28 02:45 | sell | 126 | 0.10 | 81.578 | 0.000 | 0.000 | |
377 | 2011.03.28 02:45 | modify | 126 | 0.10 | 81.578 | 83.178 | 80.878 | |
378 | 2011.03.29 03:30 | close | 126 | 0.10 | 81.636 | 83.178 | 80.878 | -678.00 | 1080168.00 |
379 | 2011.03.30 01:30 | buy | 127 | 0.10 | 82.376 | 0.000 | 0.000 | |
380 | 2011.03.30 01:30 | modify | 127 | 0.10 | 82.376 | 80.776 | 83.076 | |
381 | 2011.03.30 04:45 | close | 127 | 0.10 | 82.703 | 80.776 | 83.076 | 3198.00 | 1083366.00 |
382 | 2011.03.31 01:15 | sell | 128 | 0.10 | 83.055 | 0.000 | 0.000 | |
383 | 2011.03.31 01:15 | modify | 128 | 0.10 | 83.055 | 84.655 | 82.355 | |
384 | 2011.03.31 04:45 | close | 128 | 0.10 | 82.944 | 84.655 | 82.355 | 1038.00 | 1084404.00 |
385 | 2011.03.31 23:00 | sell | 129 | 0.10 | 83.173 | 0.000 | 0.000 | |
386 | 2011.03.31 23:00 | modify | 129 | 0.10 | 83.173 | 84.773 | 82.473 | |
387 | 2011.04.01 09:15 | close | 129 | 0.10 | 83.448 | 84.773 | 82.473 | -2848.00 | 1081556.00 |
388 | 2011.04.04 01:15 | sell | 130 | 0.10 | 84.312 | 0.000 | 0.000 | |
389 | 2011.04.04 01:15 | modify | 130 | 0.10 | 84.312 | 85.912 | 83.612 | |
390 | 2011.04.04 10:15 | close | 130 | 0.10 | 84.071 | 85.912 | 83.612 | 2338.00 | 1083894.00 |
391 | 2011.04.06 00:00 | sell | 131 | 0.10 | 84.845 | 0.000 | 0.000 | |
392 | 2011.04.06 00:00 | modify | 131 | 0.10 | 84.845 | 86.445 | 84.145 | |
393 | 2011.04.06 11:00 | close | 131 | 0.10 | 85.019 | 86.445 | 84.145 | -1812.00 | 1082082.00 |
394 | 2011.04.07 00:00 | sell | 132 | 0.10 | 85.473 | 0.000 | 0.000 | |
395 | 2011.04.07 00:00 | modify | 132 | 0.10 | 85.473 | 87.073 | 84.773 | |
396 | 2011.04.07 01:30 | close | 132 | 0.10 | 85.285 | 87.073 | 84.773 | 1808.00 | 1083890.00 |
397 | 2011.04.08 23:30 | buy | 133 | 0.10 | 84.735 | 0.000 | 0.000 | |
398 | 2011.04.08 23:30 | modify | 133 | 0.10 | 84.735 | 83.135 | 85.435 | |
399 | 2011.04.11 01:15 | close | 133 | 0.10 | 85.026 | 83.135 | 85.435 | 2796.00 | 1086686.00 |
400 | 2011.04.12 01:30 | sell | 134 | 0.10 | 84.767 | 0.000 | 0.000 | |
401 | 2011.04.12 01:30 | modify | 134 | 0.10 | 84.767 | 86.367 | 84.067 | |
402 | 2011.04.12 02:45 | close | 134 | 0.10 | 84.400 | 86.367 | 84.067 | 3598.00 | 1090284.00 |
403 | 2011.04.12 02:45 | buy | 135 | 0.10 | 84.401 | 0.000 | 0.000 | |
404 | 2011.04.12 02:45 | modify | 135 | 0.10 | 84.401 | 82.801 | 85.101 | |
405 | 2011.04.12 10:15 | close | 135 | 0.10 | 84.194 | 82.801 | 85.101 | -2142.00 | 1088142.00 |
406 | 2011.04.15 23:15 | buy | 136 | 0.10 | 83.043 | 0.000 | 0.000 | |
407 | 2011.04.15 23:15 | modify | 136 | 0.10 | 83.043 | 81.443 | 83.743 | |
408 | 2011.04.18 22:00 | close | 136 | 0.10 | 82.640 | 81.443 | 83.743 | -4144.00 | 1083998.00 |
409 | 2011.04.18 23:00 | sell | 137 | 0.10 | 82.679 | 0.000 | 0.000 | |
410 | 2011.04.18 23:00 | modify | 137 | 0.10 | 82.679 | 84.279 | 81.979 | |
411 | 2011.04.19 01:30 | close | 137 | 0.10 | 82.446 | 84.279 | 81.979 | 2232.00 | 1086230.00 |
412 | 2011.04.19 01:30 | buy | 138 | 0.10 | 82.450 | 0.000 | 0.000 | |
413 | 2011.04.19 01:30 | modify | 138 | 0.10 | 82.450 | 80.850 | 83.150 | |
414 | 2011.04.19 03:45 | close | 138 | 0.10 | 82.647 | 80.850 | 83.150 | 1898.00 | 1088128.00 |
415 | 2011.04.27 22:45 | buy | 139 | 0.10 | 82.062 | 0.000 | 0.000 | |
416 | 2011.04.27 22:45 | modify | 139 | 0.10 | 82.062 | 80.462 | 82.762 | |
417 | 2011.04.29 01:15 | close | 139 | 0.10 | 81.636 | 80.462 | 82.762 | -4360.00 | 1083768.00 |
418 | 2011.04.29 01:15 | sell | 140 | 0.10 | 81.634 | 0.000 | 0.000 | |
419 | 2011.04.29 01:15 | modify | 140 | 0.10 | 81.634 | 83.234 | 80.934 | |
420 | 2011.04.29 11:30 | close | 140 | 0.10 | 81.456 | 83.234 | 80.934 | 1708.00 | 1085476.00 |
421 | 2011.05.09 01:15 | sell | 141 | 0.10 | 80.767 | 0.000 | 0.000 | |
422 | 2011.05.09 01:15 | modify | 141 | 0.10 | 80.767 | 82.367 | 80.067 | |
423 | 2011.05.09 04:30 | close | 141 | 0.10 | 80.596 | 82.367 | 80.067 | 1638.00 | 1087114.00 |
424 | 2011.05.11 01:15 | sell | 142 | 0.10 | 80.952 | 0.000 | 0.000 | |
425 | 2011.05.11 01:15 | modify | 142 | 0.10 | 80.952 | 82.552 | 80.252 | |
426 | 2011.05.11 10:30 | close | 142 | 0.10 | 80.757 | 82.552 | 80.252 | 1878.00 | 1088992.00 |
427 | 2011.05.18 02:45 | sell | 143 | 0.10 | 81.525 | 0.000 | 0.000 | |
428 | 2011.05.18 02:45 | modify | 143 | 0.10 | 81.525 | 83.125 | 80.825 | |
429 | 2011.05.18 05:30 | close | 143 | 0.10 | 81.279 | 83.125 | 80.825 | 2388.00 | 1091380.00 |
430 | 2011.05.18 23:15 | sell | 144 | 0.10 | 81.677 | 0.000 | 0.000 | |
431 | 2011.05.18 23:15 | modify | 144 | 0.10 | 81.677 | 83.277 | 80.977 | |
432 | 2011.05.19 21:15 | close | 144 | 0.10 | 81.587 | 83.277 | 80.977 | 802.00 | 1092182.00 |
433 | 2011.05.24 01:30 | sell | 145 | 0.10 | 82.052 | 0.000 | 0.000 | |
434 | 2011.05.24 01:30 | modify | 145 | 0.10 | 82.052 | 83.652 | 81.352 | |
435 | 2011.05.24 09:45 | close | 145 | 0.10 | 81.697 | 83.652 | 81.352 | 3478.00 | 1095660.00 |
436 | 2011.05.30 00:00 | buy | 146 | 0.10 | 80.744 | 0.000 | 0.000 | |
437 | 2011.05.30 00:00 | modify | 146 | 0.10 | 80.744 | 79.144 | 81.444 | |
438 | 2011.05.30 03:15 | close | 146 | 0.10 | 80.924 | 79.144 | 81.444 | 1728.00 | 1097388.00 |
439 | 2011.06.01 02:30 | buy | 147 | 0.10 | 81.381 | 0.000 | 0.000 | |
440 | 2011.06.01 02:30 | modify | 147 | 0.10 | 81.381 | 79.781 | 82.081 | |
441 | 2011.06.01 10:15 | close | 147 | 0.10 | 81.412 | 79.781 | 82.081 | 238.00 | 1097626.00 |
442 | 2011.06.02 02:30 | sell | 148 | 0.10 | 80.986 | 0.000 | 0.000 | |
443 | 2011.06.02 02:30 | modify | 148 | 0.10 | 80.986 | 82.586 | 80.286 | |
444 | 2011.06.02 10:30 | close | 148 | 0.10 | 80.852 | 82.586 | 80.286 | 1268.00 | 1098894.00 |
445 | 2011.06.07 23:00 | buy | 149 | 0.10 | 80.010 | 0.000 | 0.000 | |
446 | 2011.06.07 23:00 | modify | 149 | 0.10 | 80.010 | 78.410 | 80.710 | |
447 | 2011.06.08 02:00 | close | 149 | 0.10 | 80.180 | 78.410 | 80.710 | 1614.00 | 1100508.00 |
448 | 2011.06.15 01:30 | sell | 150 | 0.10 | 80.588 | 0.000 | 0.000 | |
449 | 2011.06.15 01:30 | modify | 150 | 0.10 | 80.588 | 82.188 | 79.888 | |
450 | 2011.06.15 04:45 | close | 150 | 0.10 | 80.409 | 82.188 | 79.888 | 1718.00 | 1102226.00 |
451 | 2011.06.21 02:45 | buy | 151 | 0.10 | 80.208 | 0.000 | 0.000 | |
452 | 2011.06.21 02:45 | modify | 151 | 0.10 | 80.208 | 78.608 | 80.908 | |
453 | 2011.06.21 23:15 | close | 151 | 0.10 | 80.197 | 78.608 | 80.908 | -182.00 | 1102044.00 |
454 | 2011.06.21 23:15 | sell | 152 | 0.10 | 80.206 | 0.000 | 0.000 | |
455 | 2011.06.21 23:15 | modify | 152 | 0.10 | 80.206 | 81.806 | 79.506 | |
456 | 2011.06.22 10:15 | close | 152 | 0.10 | 80.210 | 81.806 | 79.506 | -138.00 | 1101906.00 |
457 | 2011.06.29 01:00 | buy | 153 | 0.10 | 81.054 | 0.000 | 0.000 | |
458 | 2011.06.29 01:00 | modify | 153 | 0.10 | 81.054 | 79.454 | 81.754 | |
459 | 2011.06.29 12:15 | close | 153 | 0.10 | 81.160 | 79.454 | 81.754 | 988.00 | 1102894.00 |
460 | 2011.07.01 02:30 | sell | 154 | 0.10 | 80.694 | 0.000 | 0.000 | |
461 | 2011.07.01 02:30 | modify | 154 | 0.10 | 80.694 | 82.294 | 79.994 | |
462 | 2011.07.01 09:15 | close | 154 | 0.10 | 80.657 | 82.294 | 79.994 | 298.00 | 1103192.00 |
463 | 2011.07.04 00:15 | buy | 155 | 0.10 | 80.799 | 0.000 | 0.000 | |
464 | 2011.07.04 00:15 | modify | 155 | 0.10 | 80.799 | 79.199 | 81.499 | |
465 | 2011.07.04 14:45 | close | 155 | 0.10 | 80.774 | 79.199 | 81.499 | -322.00 | 1102870.00 |
466 | 2011.07.11 01:45 | sell | 156 | 0.10 | 80.654 | 0.000 | 0.000 | |
467 | 2011.07.11 01:45 | modify | 156 | 0.10 | 80.654 | 82.254 | 79.954 | |
468 | 2011.07.11 14:00 | close | 156 | 0.10 | 80.656 | 82.254 | 79.954 | -92.00 | 1102778.00 |
469 | 2011.07.21 00:45 | sell | 157 | 0.10 | 78.812 | 0.000 | 0.000 | |
470 | 2011.07.21 00:45 | modify | 157 | 0.10 | 78.812 | 80.412 | 78.112 | |
471 | 2011.07.21 06:45 | close | 157 | 0.10 | 78.665 | 80.412 | 78.112 | 1398.00 | 1104176.00 |
472 | 2011.07.21 23:45 | buy | 158 | 0.10 | 78.370 | 0.000 | 0.000 | |
473 | 2011.07.21 23:45 | modify | 158 | 0.10 | 78.370 | 76.770 | 79.070 | |
474 | 2011.07.22 10:45 | close | 158 | 0.10 | 78.680 | 76.770 | 79.070 | 3014.00 | 1107190.00 |
475 | 2011.07.25 23:30 | sell | 159 | 0.10 | 78.340 | 0.000 | 0.000 | |
476 | 2011.07.25 23:30 | modify | 159 | 0.10 | 78.340 | 79.940 | 77.640 | |
477 | 2011.07.26 04:15 | close | 159 | 0.10 | 78.141 | 79.940 | 77.640 | 1892.00 | 1109082.00 |
478 | 2011.07.27 02:45 | sell | 160 | 0.10 | 77.985 | 0.000 | 0.000 | |
479 | 2011.07.27 02:45 | modify | 160 | 0.10 | 77.985 | 79.585 | 77.285 | |
480 | 2011.07.27 04:45 | close | 160 | 0.10 | 77.789 | 79.585 | 77.285 | 1888.00 | 1110970.00 |
481 | 2011.07.29 00:00 | buy | 161 | 0.10 | 77.668 | 0.000 | 0.000 | |
482 | 2011.07.29 00:00 | modify | 161 | 0.10 | 77.668 | 76.068 | 78.368 | |
483 | 2011.07.29 03:00 | close | 161 | 0.10 | 77.837 | 76.068 | 78.368 | 1618.00 | 1112588.00 |
484 | 2011.08.05 02:00 | sell | 162 | 0.10 | 79.316 | 0.000 | 0.000 | |
485 | 2011.08.05 02:00 | modify | 162 | 0.10 | 79.316 | 80.916 | 78.616 | |
486 | 2011.08.05 03:30 | close | 162 | 0.10 | 78.691 | 80.916 | 78.616 | 6178.00 | 1118766.00 |
487 | 2011.08.15 00:00 | buy | 163 | 0.10 | 76.827 | 0.000 | 0.000 | |
488 | 2011.08.15 00:00 | modify | 163 | 0.10 | 76.827 | 75.227 | 77.527 | |
489 | 2011.08.15 03:30 | close | 163 | 0.10 | 77.008 | 75.227 | 77.527 | 1738.00 | 1120504.00 |
490 | 2011.08.15 23:15 | sell | 164 | 0.10 | 76.861 | 0.000 | 0.000 | |
491 | 2011.08.15 23:15 | modify | 164 | 0.10 | 76.861 | 78.461 | 76.161 | |
492 | 2011.08.16 03:15 | close | 164 | 0.10 | 76.793 | 78.461 | 76.161 | 582.00 | 1121086.00 |
493 | 2011.08.18 01:30 | sell | 165 | 0.10 | 76.622 | 0.000 | 0.000 | |
494 | 2011.08.18 01:30 | modify | 165 | 0.10 | 76.622 | 78.222 | 75.922 | |
495 | 2011.08.18 10:45 | close | 165 | 0.10 | 76.570 | 78.222 | 75.922 | 448.00 | 1121534.00 |
496 | 2011.08.25 01:45 | sell | 166 | 0.10 | 77.011 | 0.000 | 0.000 | |
497 | 2011.08.25 01:45 | modify | 166 | 0.10 | 77.011 | 78.611 | 76.311 | |
498 | 2011.08.26 05:00 | close | 166 | 0.10 | 77.297 | 78.611 | 76.311 | -2958.00 | 1118576.00 |
499 | 2011.09.02 23:00 | sell | 167 | 0.10 | 76.806 | 0.000 | 0.000 | |
500 | 2011.09.02 23:00 | modify | 167 | 0.10 | 76.806 | 78.406 | 76.106 | |
501 | 2011.09.05 05:15 | close | 167 | 0.10 | 76.785 | 78.406 | 76.106 | 60.00 | 1118636.00 |
502 | 2011.09.07 01:00 | buy | 168 | 0.10 | 77.529 | 0.000 | 0.000 | |
503 | 2011.09.07 01:00 | modify | 168 | 0.10 | 77.529 | 75.929 | 78.229 | |
504 | 2011.09.07 16:30 | close | 168 | 0.10 | 77.322 | 75.929 | 78.229 | -2142.00 | 1116494.00 |
505 | 2011.09.08 00:30 | buy | 169 | 0.10 | 77.247 | 0.000 | 0.000 | |
506 | 2011.09.08 00:30 | modify | 169 | 0.10 | 77.247 | 75.647 | 77.947 | |
507 | 2011.09.08 03:15 | close | 169 | 0.10 | 77.383 | 75.647 | 77.947 | 1288.00 | 1117782.00 |
508 | 2011.09.09 23:30 | sell | 170 | 0.10 | 77.585 | 0.000 | 0.000 | |
509 | 2011.09.09 23:30 | modify | 170 | 0.10 | 77.585 | 79.185 | 76.885 | |
510 | 2011.09.12 07:45 | close | 170 | 0.10 | 77.434 | 79.185 | 76.885 | 1360.00 | 1119142.00 |
511 | 2011.09.14 00:00 | sell | 171 | 0.10 | 76.940 | 0.000 | 0.000 | |
512 | 2011.09.14 00:00 | modify | 171 | 0.10 | 76.940 | 78.540 | 76.240 | |
513 | 2011.09.14 14:30 | close | 171 | 0.10 | 76.796 | 78.540 | 76.240 | 1368.00 | 1120510.00 |
514 | 2011.09.19 00:00 | buy | 172 | 0.10 | 76.937 | 0.000 | 0.000 | |
515 | 2011.09.19 00:00 | modify | 172 | 0.10 | 76.937 | 75.337 | 77.637 | |
516 | 2011.09.19 16:45 | close | 172 | 0.10 | 76.816 | 75.337 | 77.637 | -1282.00 | 1119228.00 |
517 | 2011.09.19 23:15 | sell | 173 | 0.10 | 76.571 | 0.000 | 0.000 | |
518 | 2011.09.19 23:15 | modify | 173 | 0.10 | 76.571 | 78.171 | 75.871 | |
519 | 2011.09.20 04:45 | close | 173 | 0.10 | 76.543 | 78.171 | 75.871 | 182.00 | 1119410.00 |
520 | 2011.10.07 00:00 | sell | 174 | 0.10 | 76.716 | 0.000 | 0.000 | |
521 | 2011.10.07 00:00 | modify | 174 | 0.10 | 76.716 | 78.316 | 76.016 | |
522 | 2011.10.07 06:15 | close | 174 | 0.10 | 76.660 | 78.316 | 76.016 | 488.00 | 1119898.00 |
523 | 2011.10.13 02:00 | buy | 175 | 0.10 | 77.214 | 0.000 | 0.000 | |
524 | 2011.10.13 02:00 | modify | 175 | 0.10 | 77.214 | 75.614 | 77.914 | |
525 | 2011.10.13 11:00 | close | 175 | 0.10 | 77.162 | 75.614 | 77.914 | -592.00 | 1119306.00 |
526 | 2011.10.17 00:15 | buy | 176 | 0.10 | 77.103 | 0.000 | 0.000 | |
527 | 2011.10.17 00:15 | modify | 176 | 0.10 | 77.103 | 75.503 | 77.803 | |
528 | 2011.10.17 04:00 | close | 176 | 0.10 | 77.273 | 75.503 | 77.803 | 1628.00 | 1120934.00 |
529 | 2011.10.24 00:00 | sell | 177 | 0.10 | 76.184 | 0.000 | 0.000 | |
530 | 2011.10.24 00:00 | modify | 177 | 0.10 | 76.184 | 77.784 | 75.484 | |
531 | 2011.10.24 06:45 | close | 177 | 0.10 | 76.262 | 77.784 | 75.484 | -852.00 | 1120082.00 |
532 | 2011.10.28 23:30 | sell | 178 | 0.10 | 75.790 | 0.000 | 0.000 | |
533 | 2011.10.28 23:30 | modify | 178 | 0.10 | 75.790 | 77.390 | 75.090 | |
534 | 2011.10.31 00:30 | close | 178 | 0.10 | 75.689 | 77.390 | 75.090 | 860.00 | 1120942.00 |
535 | 2011.10.31 00:30 | buy | 179 | 0.10 | 75.675 | 0.000 | 0.000 | |
536 | 2011.10.31 00:30 | modify | 179 | 0.10 | 75.675 | 74.075 | 76.375 | |
537 | 2011.10.31 04:25 | t/p | 179 | 0.10 | 76.376 | 74.075 | 76.375 | 6938.00 | 1127880.00 |
538 | 2011.11.01 00:15 | sell | 180 | 0.10 | 78.178 | 0.000 | 0.000 | |
539 | 2011.11.01 00:15 | modify | 180 | 0.10 | 78.178 | 79.778 | 77.478 | |
540 | 2011.11.02 03:15 | close | 180 | 0.10 | 78.286 | 79.778 | 77.478 | -1178.00 | 1126702.00 |
541 | 2011.11.10 01:00 | buy | 181 | 0.10 | 77.751 | 0.000 | 0.000 | |
542 | 2011.11.10 01:00 | modify | 181 | 0.10 | 77.751 | 76.151 | 78.451 | |
543 | 2011.11.14 02:45 | close | 181 | 0.10 | 77.223 | 76.151 | 78.451 | -5408.00 | 1121294.00 |
544 | 2011.11.14 02:45 | sell | 182 | 0.10 | 77.226 | 0.000 | 0.000 | |
545 | 2011.11.14 02:45 | modify | 182 | 0.10 | 77.226 | 78.826 | 76.526 | |
546 | 2011.11.14 07:30 | close | 182 | 0.10 | 77.095 | 78.826 | 76.526 | 1238.00 | 1122532.00 |
547 | 2011.11.25 01:00 | sell | 183 | 0.10 | 77.132 | 0.000 | 0.000 | |
548 | 2011.11.25 01:00 | modify | 183 | 0.10 | 77.132 | 78.732 | 76.432 | |
549 | 2011.11.25 10:00 | close | 183 | 0.10 | 77.341 | 78.732 | 76.432 | -2162.00 | 1120370.00 |
550 | 2011.11.29 01:00 | sell | 184 | 0.10 | 78.089 | 0.000 | 0.000 | |
551 | 2011.11.29 01:00 | modify | 184 | 0.10 | 78.089 | 79.689 | 77.389 | |
552 | 2011.11.29 06:30 | close | 184 | 0.10 | 78.046 | 79.689 | 77.389 | 358.00 | 1120728.00 |
553 | 2011.12.07 02:15 | sell | 185 | 0.10 | 77.779 | 0.000 | 0.000 | |
554 | 2011.12.07 02:15 | modify | 185 | 0.10 | 77.779 | 79.379 | 77.079 | |
555 | 2011.12.07 03:00 | close | 185 | 0.10 | 77.659 | 79.379 | 77.079 | 1128.00 | 1121856.00 |
556 | 2011.12.13 22:30 | sell | 186 | 0.10 | 77.993 | 0.000 | 0.000 | |
557 | 2011.12.13 22:30 | modify | 186 | 0.10 | 77.993 | 79.593 | 77.293 | |
558 | 2011.12.14 05:30 | close | 186 | 0.10 | 77.930 | 79.593 | 77.293 | 532.00 | 1122388.00 |
559 | 2011.12.15 02:00 | sell | 187 | 0.10 | 78.116 | 0.000 | 0.000 | |
560 | 2011.12.15 02:00 | modify | 187 | 0.10 | 78.116 | 79.716 | 77.416 | |
561 | 2011.12.15 09:45 | close | 187 | 0.10 | 78.010 | 79.716 | 77.416 | 988.00 | 1123376.00 |
562 | 2011.12.19 02:45 | sell | 188 | 0.10 | 77.872 | 0.000 | 0.000 | |
563 | 2011.12.19 02:45 | modify | 188 | 0.10 | 77.872 | 79.472 | 77.172 | |
564 | 2011.12.19 10:30 | close | 188 | 0.10 | 77.888 | 79.472 | 77.172 | -232.00 | 1123144.00 |
565 | 2011.12.23 02:45 | sell | 189 | 0.10 | 78.208 | 0.000 | 0.000 | |
566 | 2011.12.23 02:45 | modify | 189 | 0.10 | 78.208 | 79.808 | 77.508 | |
567 | 2011.12.23 04:45 | close | 189 | 0.10 | 78.124 | 79.808 | 77.508 | 768.00 | 1123912.00 |
568 | 2011.12.26 02:15 | sell | 190 | 0.10 | 78.080 | 0.000 | 0.000 | |
569 | 2011.12.26 02:15 | modify | 190 | 0.10 | 78.080 | 79.680 | 77.380 | |
570 | 2011.12.26 03:00 | close | 190 | 0.10 | 78.001 | 79.680 | 77.380 | 718.00 | 1124630.00 |
571 | 2011.12.27 01:00 | sell | 191 | 0.10 | 77.989 | 0.000 | 0.000 | |
572 | 2011.12.27 01:00 | modify | 191 | 0.10 | 77.989 | 79.589 | 77.289 | |
573 | 2011.12.27 02:45 | close | 191 | 0.10 | 77.927 | 79.589 | 77.289 | 548.00 | 1125178.00 |
574 | 2011.12.27 02:45 | buy | 192 | 0.10 | 77.932 | 0.000 | 0.000 | |
575 | 2011.12.27 02:45 | modify | 192 | 0.10 | 77.932 | 76.332 | 78.632 | |
576 | 2011.12.28 17:00 | close | 192 | 0.10 | 77.764 | 76.332 | 78.632 | -1766.00 | 1123412.00 |
577 | 2011.12.30 01:45 | sell | 193 | 0.10 | 77.669 | 0.000 | 0.000 | |
578 | 2011.12.30 01:45 | modify | 193 | 0.10 | 77.669 | 79.269 | 76.969 | |
579 | 2011.12.30 04:45 | close | 193 | 0.10 | 77.602 | 79.269 | 76.969 | 598.00 | 1124010.00 |
580 | 2012.01.02 00:01 | buy | 194 | 0.10 | 76.959 | 0.000 | 0.000 | |
581 | 2012.01.02 00:01 | modify | 194 | 0.10 | 76.959 | 75.359 | 77.659 | |
582 | 2012.01.02 01:00 | close | 194 | 0.10 | 77.103 | 75.359 | 77.659 | 1368.00 | 1125378.00 |
583 | 2012.01.02 23:30 | buy | 195 | 0.10 | 76.893 | 0.000 | 0.000 | |
584 | 2012.01.02 23:30 | modify | 195 | 0.10 | 76.893 | 75.293 | 77.593 | |
585 | 2012.01.03 02:00 | close | 195 | 0.10 | 76.953 | 75.293 | 77.593 | 514.00 | 1125892.00 |
586 | 2012.01.04 00:00 | sell | 196 | 0.10 | 76.722 | 0.000 | 0.000 | |
587 | 2012.01.04 00:00 | modify | 196 | 0.10 | 76.722 | 78.322 | 76.022 | |
588 | 2012.01.04 02:45 | close | 196 | 0.10 | 76.658 | 78.322 | 76.022 | 568.00 | 1126460.00 |
589 | 2012.01.04 02:45 | buy | 197 | 0.10 | 76.666 | 0.000 | 0.000 | |
590 | 2012.01.04 02:45 | modify | 197 | 0.10 | 76.666 | 75.066 | 77.366 | |
591 | 2012.01.04 07:45 | close | 197 | 0.10 | 76.698 | 75.066 | 77.366 | 248.00 | 1126708.00 |
592 | 2012.01.20 00:45 | buy | 198 | 0.10 | 77.061 | 0.000 | 0.000 | |
593 | 2012.01.20 00:45 | modify | 198 | 0.10 | 77.061 | 75.461 | 77.761 | |
594 | 2012.01.20 08:00 | close | 198 | 0.10 | 77.147 | 75.461 | 77.761 | 788.00 | 1127496.00 |
595 | 2012.01.25 00:00 | buy | 199 | 0.10 | 77.664 | 0.000 | 0.000 | |
596 | 2012.01.25 00:00 | modify | 199 | 0.10 | 77.664 | 76.064 | 78.364 | |
597 | 2012.01.25 05:00 | close | 199 | 0.10 | 77.964 | 76.064 | 78.364 | 2928.00 | 1130424.00 |
598 | 2012.01.27 02:15 | buy | 200 | 0.10 | 77.356 | 0.000 | 0.000 | |
599 | 2012.01.27 02:15 | modify | 200 | 0.10 | 77.356 | 75.756 | 78.056 | |
600 | 2012.02.01 19:45 | close | 200 | 0.10 | 76.215 | 75.756 | 78.056 | -11552.00 | 1118872.00 |
601 | 2012.02.06 02:30 | buy | 201 | 0.10 | 76.505 | 0.000 | 0.000 | |
602 | 2012.02.06 02:30 | modify | 201 | 0.10 | 76.505 | 74.905 | 77.205 | |
603 | 2012.02.06 04:45 | close | 201 | 0.10 | 76.666 | 74.905 | 77.205 | 1538.00 | 1120410.00 |
604 | 2012.02.08 02:45 | sell | 202 | 0.10 | 76.882 | 0.000 | 0.000 | |
605 | 2012.02.08 02:45 | modify | 202 | 0.10 | 76.882 | 78.482 | 76.182 | |
606 | 2012.02.08 13:45 | close | 202 | 0.10 | 76.973 | 78.482 | 76.182 | -982.00 | 1119428.00 |
607 | 2012.02.10 02:15 | sell | 203 | 0.10 | 77.735 | 0.000 | 0.000 | |
608 | 2012.02.10 02:15 | modify | 203 | 0.10 | 77.735 | 79.335 | 77.035 | |
609 | 2012.02.10 18:15 | close | 203 | 0.10 | 77.599 | 79.335 | 77.035 | 1288.00 | 1120716.00 |
610 | 2012.02.10 23:45 | sell | 204 | 0.10 | 77.660 | 0.000 | 0.000 | |
611 | 2012.02.10 23:45 | modify | 204 | 0.10 | 77.660 | 79.260 | 76.960 | |
612 | 2012.02.13 04:30 | close | 204 | 0.10 | 77.581 | 79.260 | 76.960 | 640.00 | 1121356.00 |
613 | 2012.02.20 00:15 | sell | 205 | 0.10 | 79.789 | 0.000 | 0.000 | |
614 | 2012.02.20 00:15 | modify | 205 | 0.10 | 79.789 | 81.389 | 79.089 | |
615 | 2012.02.20 04:15 | close | 205 | 0.10 | 79.495 | 81.389 | 79.089 | 2868.00 | 1124224.00 |
616 | 2012.02.20 23:00 | sell | 206 | 0.10 | 79.614 | 0.000 | 0.000 | |
617 | 2012.02.20 23:00 | modify | 206 | 0.10 | 79.614 | 81.214 | 78.914 | |
618 | 2012.02.21 13:45 | close | 206 | 0.10 | 79.662 | 81.214 | 78.914 | -578.00 | 1123646.00 |
619 | 2012.02.22 01:45 | sell | 207 | 0.10 | 79.785 | 0.000 | 0.000 | |
620 | 2012.02.22 01:45 | modify | 207 | 0.10 | 79.785 | 81.385 | 79.085 | |
621 | 2012.02.22 22:00 | close | 207 | 0.10 | 80.225 | 81.385 | 79.085 | -4472.00 | 1119174.00 |
622 | 2012.02.28 02:45 | buy | 208 | 0.10 | 80.327 | 0.000 | 0.000 | |
623 | 2012.02.28 02:45 | modify | 208 | 0.10 | 80.327 | 78.727 | 81.027 | |
624 | 2012.02.28 07:45 | close | 208 | 0.10 | 80.418 | 78.727 | 81.027 | 838.00 | 1120012.00 |
625 | 2012.03.01 01:15 | sell | 209 | 0.10 | 81.346 | 0.000 | 0.000 | |
626 | 2012.03.01 01:15 | modify | 209 | 0.10 | 81.346 | 82.946 | 80.646 | |
627 | 2012.03.01 04:15 | close | 209 | 0.10 | 81.099 | 82.946 | 80.646 | 2398.00 | 1122410.00 |
628 | 2012.03.05 23:30 | sell | 210 | 0.10 | 81.519 | 0.000 | 0.000 | |
629 | 2012.03.05 23:30 | modify | 210 | 0.10 | 81.519 | 83.119 | 80.819 | |
630 | 2012.03.06 03:30 | close | 210 | 0.10 | 81.406 | 83.119 | 80.819 | 1032.00 | 1123442.00 |
631 | 2012.03.06 22:45 | sell | 211 | 0.10 | 80.834 | 0.000 | 0.000 | |
632 | 2012.03.06 22:45 | modify | 211 | 0.10 | 80.834 | 82.434 | 80.134 | |
633 | 2012.03.07 01:00 | close | 211 | 0.10 | 80.762 | 82.434 | 80.134 | 622.00 | 1124064.00 |
634 | 2012.03.07 01:00 | buy | 212 | 0.10 | 80.763 | 0.000 | 0.000 | |
635 | 2012.03.07 01:00 | modify | 212 | 0.10 | 80.763 | 79.163 | 81.463 | |
636 | 2012.03.07 15:45 | close | 212 | 0.10 | 80.889 | 79.163 | 81.463 | 1188.00 | 1125252.00 |
637 | 2012.03.08 02:00 | sell | 213 | 0.10 | 81.362 | 0.000 | 0.000 | |
638 | 2012.03.08 02:00 | modify | 213 | 0.10 | 81.362 | 82.962 | 80.662 | |
639 | 2012.03.08 17:15 | close | 213 | 0.10 | 81.396 | 82.962 | 80.662 | -412.00 | 1124840.00 |
640 | 2012.03.15 02:15 | sell | 214 | 0.10 | 83.793 | 0.000 | 0.000 | |
641 | 2012.03.15 02:15 | modify | 214 | 0.10 | 83.793 | 85.393 | 83.093 | |
642 | 2012.03.15 09:30 | close | 214 | 0.10 | 83.945 | 85.393 | 83.093 | -1592.00 | 1123248.00 |
643 | 2012.03.15 22:45 | sell | 215 | 0.10 | 83.458 | 0.000 | 0.000 | |
644 | 2012.03.15 22:45 | modify | 215 | 0.10 | 83.458 | 85.058 | 82.758 | |
645 | 2012.03.16 03:15 | close | 215 | 0.10 | 83.384 | 85.058 | 82.758 | 642.00 | 1123890.00 |
646 | 2012.03.27 02:45 | sell | 216 | 0.10 | 83.031 | 0.000 | 0.000 | |
647 | 2012.03.27 02:45 | modify | 216 | 0.10 | 83.031 | 84.631 | 82.331 | |
648 | 2012.03.27 05:15 | close | 216 | 0.10 | 82.810 | 84.631 | 82.331 | 2138.00 | 1126028.00 |
649 | 2012.03.30 02:45 | buy | 217 | 0.10 | 82.295 | 0.000 | 0.000 | |
650 | 2012.03.30 02:45 | modify | 217 | 0.10 | 82.295 | 80.695 | 82.995 | |
651 | 2012.03.30 10:00 | close | 217 | 0.10 | 82.212 | 80.695 | 82.995 | -902.00 | 1125126.00 |
652 | 2012.04.02 00:15 | sell | 218 | 0.10 | 83.049 | 0.000 | 0.000 | |
653 | 2012.04.02 00:15 | modify | 218 | 0.10 | 83.049 | 84.649 | 82.349 | |
654 | 2012.04.02 08:15 | close | 218 | 0.10 | 82.989 | 84.649 | 82.349 | 528.00 | 1125654.00 |
655 | 2012.04.04 23:15 | buy | 219 | 0.10 | 82.422 | 0.000 | 0.000 | |
656 | 2012.04.04 23:15 | modify | 219 | 0.10 | 82.422 | 80.822 | 83.122 | |
657 | 2012.04.05 16:30 | close | 219 | 0.10 | 82.230 | 80.822 | 83.122 | -2006.00 | 1123648.00 |
658 | 2012.04.09 01:45 | buy | 220 | 0.10 | 81.359 | 0.000 | 0.000 | |
659 | 2012.04.09 01:45 | modify | 220 | 0.10 | 81.359 | 79.759 | 82.059 | |
660 | 2012.04.09 20:15 | close | 220 | 0.10 | 81.601 | 79.759 | 82.059 | 2348.00 | 1125996.00 |
661 | 2012.04.18 01:45 | sell | 221 | 0.10 | 80.963 | 0.000 | 0.000 | |
662 | 2012.04.18 01:45 | modify | 221 | 0.10 | 80.963 | 82.563 | 80.263 | |
663 | 2012.04.18 17:30 | close | 221 | 0.10 | 81.243 | 82.563 | 80.263 | -2872.00 | 1123124.00 |
664 | 2012.04.20 00:15 | sell | 222 | 0.10 | 81.636 | 0.000 | 0.000 | |
665 | 2012.04.20 00:15 | modify | 222 | 0.10 | 81.636 | 83.236 | 80.936 | |
666 | 2012.04.20 06:45 | close | 222 | 0.10 | 81.579 | 83.236 | 80.936 | 498.00 | 1123622.00 |
667 | 2012.04.23 01:15 | sell | 223 | 0.10 | 81.609 | 0.000 | 0.000 | |
668 | 2012.04.23 01:15 | modify | 223 | 0.10 | 81.609 | 83.209 | 80.909 | |
669 | 2012.04.23 04:00 | close | 223 | 0.10 | 81.510 | 83.209 | 80.909 | 918.00 | 1124540.00 |
670 | 2012.04.24 02:30 | buy | 224 | 0.10 | 81.113 | 0.000 | 0.000 | |
671 | 2012.04.24 02:30 | modify | 224 | 0.10 | 81.113 | 79.513 | 81.813 | |
672 | 2012.04.24 11:00 | close | 224 | 0.10 | 81.163 | 79.513 | 81.813 | 428.00 | 1124968.00 |
673 | 2012.04.24 23:45 | sell | 225 | 0.10 | 81.362 | 0.000 | 0.000 | |
674 | 2012.04.24 23:45 | modify | 225 | 0.10 | 81.362 | 82.962 | 80.662 | |
675 | 2012.04.25 08:45 | close | 225 | 0.10 | 81.359 | 82.962 | 80.662 | -68.00 | 1124900.00 |
676 | 2012.04.27 00:30 | sell | 226 | 0.10 | 81.032 | 0.000 | 0.000 | |
677 | 2012.04.27 00:30 | modify | 226 | 0.10 | 81.032 | 82.632 | 80.332 | |
678 | 2012.04.27 05:30 | close | 226 | 0.10 | 80.930 | 82.632 | 80.332 | 948.00 | 1125848.00 |
679 | 2012.04.27 23:00 | buy | 227 | 0.10 | 80.374 | 0.000 | 0.000 | |
680 | 2012.04.27 23:00 | modify | 227 | 0.10 | 80.374 | 78.774 | 81.074 | |
681 | 2012.05.01 03:00 | close | 227 | 0.10 | 79.934 | 78.774 | 81.074 | -4528.00 | 1121320.00 |
682 | 2012.05.01 23:15 | buy | 228 | 0.10 | 80.134 | 0.000 | 0.000 | |
683 | 2012.05.01 23:15 | modify | 228 | 0.10 | 80.134 | 78.534 | 80.834 | |
684 | 2012.05.02 02:30 | close | 228 | 0.10 | 80.169 | 78.534 | 80.834 | 264.00 | 1121584.00 |
685 | 2012.05.02 02:30 | sell | 229 | 0.10 | 80.188 | 0.000 | 0.000 | |
686 | 2012.05.02 02:30 | modify | 229 | 0.10 | 80.188 | 81.788 | 79.488 | |
687 | 2012.05.02 04:45 | close | 229 | 0.10 | 80.110 | 81.788 | 79.488 | 708.00 | 1122292.00 |
688 | 2012.05.07 01:15 | buy | 230 | 0.10 | 79.732 | 0.000 | 0.000 | |
689 | 2012.05.07 01:15 | modify | 230 | 0.10 | 79.732 | 78.132 | 80.432 | |
690 | 2012.05.07 03:15 | close | 230 | 0.10 | 79.940 | 78.132 | 80.432 | 2008.00 | 1124300.00 |
691 | 2012.05.18 23:15 | buy | 231 | 0.10 | 79.036 | 0.000 | 0.000 | |
692 | 2012.05.18 23:15 | modify | 231 | 0.10 | 79.036 | 77.436 | 79.736 | |
693 | 2012.05.21 00:45 | close | 231 | 0.10 | 79.155 | 77.436 | 79.736 | 1076.00 | 1125376.00 |
694 | 2012.05.21 00:45 | sell | 232 | 0.10 | 79.148 | 0.000 | 0.000 | |
695 | 2012.05.21 00:45 | modify | 232 | 0.10 | 79.148 | 80.748 | 78.448 | |
696 | 2012.05.22 22:45 | close | 232 | 0.10 | 79.932 | 80.748 | 78.448 | -7938.00 | 1117438.00 |
697 | 2012.05.24 22:30 | sell | 233 | 0.10 | 79.612 | 0.000 | 0.000 | |
698 | 2012.05.24 22:30 | modify | 233 | 0.10 | 79.612 | 81.212 | 78.912 | |
699 | 2012.05.25 12:15 | close | 233 | 0.10 | 79.555 | 81.212 | 78.912 | 472.00 | 1117910.00 |
700 | 2012.06.04 00:00 | buy | 234 | 0.10 | 78.084 | 0.000 | 0.000 | |
701 | 2012.06.04 00:00 | modify | 234 | 0.10 | 78.084 | 76.484 | 78.784 | |
702 | 2012.06.04 17:15 | close | 234 | 0.10 | 78.281 | 76.484 | 78.784 | 1898.00 | 1119808.00 |
703 | 2012.06.04 22:45 | sell | 235 | 0.10 | 78.386 | 0.000 | 0.000 | |
704 | 2012.06.04 22:45 | modify | 235 | 0.10 | 78.386 | 79.986 | 77.686 | |
705 | 2012.06.05 10:30 | close | 235 | 0.10 | 78.198 | 79.986 | 77.686 | 1782.00 | 1121590.00 |
706 | 2012.06.06 23:00 | sell | 236 | 0.10 | 79.263 | 0.000 | 0.000 | |
707 | 2012.06.06 23:00 | modify | 236 | 0.10 | 79.263 | 80.863 | 78.563 | |
708 | 2012.06.08 04:15 | close | 236 | 0.10 | 79.531 | 80.863 | 78.563 | -2804.00 | 1118786.00 |
709 | 2012.06.11 00:15 | sell | 237 | 0.10 | 79.597 | 0.000 | 0.000 | |
710 | 2012.06.11 00:15 | modify | 237 | 0.10 | 79.597 | 81.197 | 78.897 | |
711 | 2012.06.11 10:30 | close | 237 | 0.10 | 79.540 | 81.197 | 78.897 | 498.00 | 1119284.00 |
712 | 2012.06.12 01:15 | buy | 238 | 0.10 | 79.273 | 0.000 | 0.000 | |
713 | 2012.06.12 01:15 | modify | 238 | 0.10 | 79.273 | 77.673 | 79.973 | |
714 | 2012.06.12 06:30 | close | 238 | 0.10 | 79.570 | 77.673 | 79.973 | 2898.00 | 1122182.00 |
715 | 2012.06.18 00:15 | sell | 239 | 0.10 | 78.855 | 0.000 | 0.000 | |
716 | 2012.06.18 00:15 | modify | 239 | 0.10 | 78.855 | 80.455 | 78.155 | |
717 | 2012.06.18 07:00 | close | 239 | 0.10 | 79.107 | 80.455 | 78.155 | -2592.00 | 1119590.00 |
718 | 2012.06.22 02:30 | buy | 240 | 0.10 | 80.163 | 0.000 | 0.000 | |
719 | 2012.06.22 02:30 | modify | 240 | 0.10 | 80.163 | 78.563 | 80.863 | |
720 | 2012.06.22 06:15 | close | 240 | 0.10 | 80.284 | 78.563 | 80.863 | 1138.00 | 1120728.00 |
721 | 2012.06.28 23:00 | sell | 241 | 0.10 | 79.442 | 0.000 | 0.000 | |
722 | 2012.06.28 23:00 | modify | 241 | 0.10 | 79.442 | 81.042 | 78.742 | |
723 | 2012.06.29 01:30 | close | 241 | 0.10 | 79.367 | 81.042 | 78.742 | 652.00 | 1121380.00 |
724 | 2012.06.29 01:30 | buy | 242 | 0.10 | 79.357 | 0.000 | 0.000 | |
725 | 2012.06.29 01:30 | modify | 242 | 0.10 | 79.357 | 77.757 | 80.057 | |
726 | 2012.06.29 08:45 | close | 242 | 0.10 | 79.383 | 77.757 | 80.057 | 188.00 | 1121568.00 |
727 | 2012.07.02 23:00 | sell | 243 | 0.10 | 79.523 | 0.000 | 0.000 | |
728 | 2012.07.02 23:00 | modify | 243 | 0.10 | 79.523 | 81.123 | 78.823 | |
729 | 2012.07.03 02:45 | close | 243 | 0.10 | 79.425 | 81.123 | 78.823 | 882.00 | 1122450.00 |
730 | 2012.07.03 02:45 | buy | 244 | 0.10 | 79.423 | 0.000 | 0.000 | |
731 | 2012.07.03 02:45 | modify | 244 | 0.10 | 79.423 | 77.823 | 80.123 | |
732 | 2012.07.03 04:15 | close | 244 | 0.10 | 79.535 | 77.823 | 80.123 | 1048.00 | 1123498.00 |
733 | 2012.07.04 00:00 | buy | 245 | 0.10 | 79.794 | 0.000 | 0.000 | |
734 | 2012.07.04 00:00 | modify | 245 | 0.10 | 79.794 | 78.194 | 80.494 | |
735 | 2012.07.04 12:45 | close | 245 | 0.10 | 79.818 | 78.194 | 80.494 | 168.00 | 1123666.00 |
736 | 2012.07.05 00:00 | sell | 246 | 0.10 | 79.857 | 0.000 | 0.000 | |
737 | 2012.07.05 00:00 | modify | 246 | 0.10 | 79.857 | 81.457 | 79.157 | |
738 | 2012.07.05 06:30 | close | 246 | 0.10 | 79.796 | 81.457 | 79.157 | 538.00 | 1124204.00 |
739 | 2012.07.09 01:30 | sell | 247 | 0.10 | 79.716 | 0.000 | 0.000 | |
740 | 2012.07.09 01:30 | modify | 247 | 0.10 | 79.716 | 81.316 | 79.016 | |
741 | 2012.07.09 02:45 | close | 247 | 0.10 | 79.461 | 81.316 | 79.016 | 2478.00 | 1126682.00 |
742 | 2012.07.09 02:45 | buy | 248 | 0.10 | 79.446 | 0.000 | 0.000 | |
743 | 2012.07.09 02:45 | modify | 248 | 0.10 | 79.446 | 77.846 | 80.146 | |
744 | 2012.07.09 06:00 | close | 248 | 0.10 | 79.680 | 77.846 | 80.146 | 2268.00 | 1128950.00 |
745 | 2012.07.11 02:30 | buy | 249 | 0.10 | 79.367 | 0.000 | 0.000 | |
746 | 2012.07.11 02:30 | modify | 249 | 0.10 | 79.367 | 77.767 | 80.067 | |
747 | 2012.07.11 17:00 | close | 249 | 0.10 | 79.426 | 77.767 | 80.067 | 518.00 | 1129468.00 |
748 | 2012.07.13 23:45 | buy | 250 | 0.10 | 79.181 | 0.000 | 0.000 | |
749 | 2012.07.13 23:45 | modify | 250 | 0.10 | 79.181 | 77.581 | 79.881 | |
750 | 2012.07.17 04:30 | close | 250 | 0.10 | 78.960 | 77.581 | 79.881 | -2338.00 | 1127130.00 |
751 | 2012.07.23 00:15 | buy | 251 | 0.10 | 78.415 | 0.000 | 0.000 | |
752 | 2012.07.23 00:15 | modify | 251 | 0.10 | 78.415 | 76.815 | 79.115 | |
753 | 2012.07.23 13:30 | close | 251 | 0.10 | 78.127 | 76.815 | 79.115 | -2952.00 | 1124178.00 |
754 | 2012.08.06 00:00 | buy | 252 | 0.10 | 78.606 | 0.000 | 0.000 | |
755 | 2012.08.06 00:00 | modify | 252 | 0.10 | 78.606 | 77.006 | 79.306 | |
756 | 2012.08.06 22:15 | close | 252 | 0.10 | 78.242 | 77.006 | 79.306 | -3712.00 | 1120466.00 |
757 | 2012.08.08 00:00 | buy | 253 | 0.10 | 78.609 | 0.000 | 0.000 | |
758 | 2012.08.08 00:00 | modify | 253 | 0.10 | 78.609 | 77.009 | 79.309 | |
759 | 2012.08.08 15:00 | close | 253 | 0.10 | 78.436 | 77.009 | 79.309 | -1802.00 | 1118664.00 |
760 | 2012.08.15 02:30 | sell | 254 | 0.10 | 78.797 | 0.000 | 0.000 | |
761 | 2012.08.15 02:30 | modify | 254 | 0.10 | 78.797 | 80.397 | 78.097 | |
762 | 2012.08.15 06:45 | close | 254 | 0.10 | 78.787 | 80.397 | 78.097 | 28.00 | 1118692.00 |
763 | 2012.08.16 00:00 | sell | 255 | 0.10 | 78.996 | 0.000 | 0.000 | |
764 | 2012.08.16 00:00 | modify | 255 | 0.10 | 78.996 | 80.596 | 78.296 | |
765 | 2012.08.16 10:15 | close | 255 | 0.10 | 79.203 | 80.596 | 78.296 | -2142.00 | 1116550.00 |
766 | 2012.08.20 01:30 | buy | 256 | 0.10 | 79.493 | 0.000 | 0.000 | |
767 | 2012.08.20 01:30 | modify | 256 | 0.10 | 79.493 | 77.893 | 80.193 | |
768 | 2012.08.20 04:30 | close | 256 | 0.10 | 79.634 | 77.893 | 80.193 | 1338.00 | 1117888.00 |
769 | 2012.08.21 00:30 | sell | 257 | 0.10 | 79.455 | 0.000 | 0.000 | |
770 | 2012.08.21 00:30 | modify | 257 | 0.10 | 79.455 | 81.055 | 78.755 | |
771 | 2012.08.21 02:45 | close | 257 | 0.10 | 79.345 | 81.055 | 78.755 | 1028.00 | 1118916.00 |
772 | 2012.08.21 02:45 | buy | 258 | 0.10 | 79.361 | 0.000 | 0.000 | |
773 | 2012.08.21 02:45 | modify | 258 | 0.10 | 79.361 | 77.761 | 80.061 | |
774 | 2012.08.21 10:45 | close | 258 | 0.10 | 79.390 | 77.761 | 80.061 | 218.00 | 1119134.00 |
775 | 2012.08.24 00:15 | sell | 259 | 0.10 | 78.520 | 0.000 | 0.000 | |
776 | 2012.08.24 00:15 | modify | 259 | 0.10 | 78.520 | 80.120 | 77.820 | |
777 | 2012.08.24 12:15 | close | 259 | 0.10 | 78.570 | 80.120 | 77.820 | -572.00 | 1118562.00 |
778 | 2012.08.27 02:15 | sell | 260 | 0.10 | 78.763 | 0.000 | 0.000 | |
779 | 2012.08.27 02:15 | modify | 260 | 0.10 | 78.763 | 80.363 | 78.063 | |
780 | 2012.08.27 10:00 | close | 260 | 0.10 | 78.720 | 80.363 | 78.063 | 358.00 | 1118920.00 |
781 | 2012.08.27 22:30 | sell | 261 | 0.10 | 78.745 | 0.000 | 0.000 | |
782 | 2012.08.27 22:30 | modify | 261 | 0.10 | 78.745 | 80.345 | 78.045 | |
783 | 2012.08.28 03:45 | close | 261 | 0.10 | 78.678 | 80.345 | 78.045 | 572.00 | 1119492.00 |
784 | 2012.08.31 02:15 | buy | 262 | 0.10 | 78.563 | 0.000 | 0.000 | |
785 | 2012.08.31 02:15 | modify | 262 | 0.10 | 78.563 | 76.963 | 79.263 | |
786 | 2012.08.31 11:15 | close | 262 | 0.10 | 78.493 | 76.963 | 79.263 | -772.00 | 1118720.00 |
787 | 2012.09.04 01:30 | sell | 263 | 0.10 | 78.310 | 0.000 | 0.000 | |
788 | 2012.09.04 01:30 | modify | 263 | 0.10 | 78.310 | 79.910 | 77.610 | |
789 | 2012.09.04 15:15 | close | 263 | 0.10 | 78.380 | 79.910 | 77.610 | -772.00 | 1117948.00 |
790 | 2012.09.05 02:00 | sell | 264 | 0.10 | 78.463 | 0.000 | 0.000 | |
791 | 2012.09.05 02:00 | modify | 264 | 0.10 | 78.463 | 80.063 | 77.763 | |
792 | 2012.09.05 08:15 | close | 264 | 0.10 | 78.386 | 80.063 | 77.763 | 698.00 | 1118646.00 |
793 | 2012.09.12 22:45 | buy | 265 | 0.10 | 77.844 | 0.000 | 0.000 | |
794 | 2012.09.12 22:45 | modify | 265 | 0.10 | 77.844 | 76.244 | 78.544 | |
795 | 2012.09.13 20:00 | close | 265 | 0.10 | 77.609 | 76.244 | 78.544 | -2436.00 | 1116210.00 |
796 | 2012.09.21 02:45 | buy | 266 | 0.10 | 78.204 | 0.000 | 0.000 | |
797 | 2012.09.21 02:45 | modify | 266 | 0.10 | 78.204 | 76.604 | 78.904 | |
798 | 2012.09.21 04:00 | close | 266 | 0.10 | 78.325 | 76.604 | 78.904 | 1138.00 | 1117348.00 |
799 | 2012.09.25 22:45 | buy | 267 | 0.10 | 77.766 | 0.000 | 0.000 | |
800 | 2012.09.25 22:45 | modify | 267 | 0.10 | 77.766 | 76.166 | 78.466 | |
801 | 2012.09.26 14:30 | close | 267 | 0.10 | 77.745 | 76.166 | 78.466 | -296.00 | 1117052.00 |
802 | 2012.09.28 01:30 | buy | 268 | 0.10 | 77.591 | 0.000 | 0.000 | |
803 | 2012.09.28 01:30 | modify | 268 | 0.10 | 77.591 | 75.991 | 78.291 | |
804 | 2012.09.28 11:00 | close | 268 | 0.10 | 77.580 | 75.991 | 78.291 | -182.00 | 1116870.00 |
805 | 2012.10.03 02:00 | sell | 269 | 0.10 | 78.199 | 0.000 | 0.000 | |
806 | 2012.10.03 02:00 | modify | 269 | 0.10 | 78.199 | 79.799 | 77.499 | |
807 | 2012.10.03 05:15 | close | 269 | 0.10 | 78.175 | 79.799 | 77.499 | 168.00 | 1117038.00 |
808 | 2012.10.04 02:45 | buy | 270 | 0.10 | 78.464 | 0.000 | 0.000 | |
809 | 2012.10.04 02:45 | modify | 270 | 0.10 | 78.464 | 76.864 | 79.164 | |
810 | 2012.10.04 05:30 | close | 270 | 0.10 | 78.574 | 76.864 | 79.164 | 1028.00 | 1118066.00 |
811 | 2012.10.08 01:30 | sell | 271 | 0.10 | 78.715 | 0.000 | 0.000 | |
812 | 2012.10.08 01:30 | modify | 271 | 0.10 | 78.715 | 80.315 | 78.015 | |
813 | 2012.10.08 06:00 | close | 271 | 0.10 | 78.635 | 80.315 | 78.015 | 728.00 | 1118794.00 |
814 | 2012.10.08 23:00 | sell | 272 | 0.10 | 78.339 | 0.000 | 0.000 | |
815 | 2012.10.08 23:00 | modify | 272 | 0.10 | 78.339 | 79.939 | 77.639 | |
816 | 2012.10.09 14:15 | close | 272 | 0.10 | 78.227 | 79.939 | 77.639 | 1022.00 | 1119816.00 |
817 | 2012.10.10 01:15 | sell | 273 | 0.10 | 78.256 | 0.000 | 0.000 | |
818 | 2012.10.10 01:15 | modify | 273 | 0.10 | 78.256 | 79.856 | 77.556 | |
819 | 2012.10.10 07:45 | close | 273 | 0.10 | 78.222 | 79.856 | 77.556 | 268.00 | 1120084.00 |
820 | 2012.10.11 01:15 | buy | 274 | 0.10 | 78.126 | 0.000 | 0.000 | |
821 | 2012.10.11 01:15 | modify | 274 | 0.10 | 78.126 | 76.526 | 78.826 | |
822 | 2012.10.11 13:30 | close | 274 | 0.10 | 78.206 | 76.526 | 78.826 | 728.00 | 1120812.00 |
823 | 2012.10.15 00:00 | sell | 275 | 0.10 | 78.446 | 0.000 | 0.000 | |
824 | 2012.10.15 00:00 | modify | 275 | 0.10 | 78.446 | 80.046 | 77.746 | |
825 | 2012.10.15 04:00 | close | 275 | 0.10 | 78.371 | 80.046 | 77.746 | 678.00 | 1121490.00 |
826 | 2012.10.16 00:00 | buy | 276 | 0.10 | 78.662 | 0.000 | 0.000 | |
827 | 2012.10.16 00:00 | modify | 276 | 0.10 | 78.662 | 77.062 | 79.362 | |
828 | 2012.10.16 01:30 | close | 276 | 0.10 | 78.727 | 77.062 | 79.362 | 578.00 | 1122068.00 |
829 | 2012.10.16 01:30 | sell | 277 | 0.10 | 78.726 | 0.000 | 0.000 | |
830 | 2012.10.16 01:30 | modify | 277 | 0.10 | 78.726 | 80.326 | 78.026 | |
831 | 2012.10.17 03:30 | close | 277 | 0.10 | 78.794 | 80.326 | 78.026 | -778.00 | 1121290.00 |
832 | 2012.10.19 01:45 | sell | 278 | 0.10 | 79.300 | 0.000 | 0.000 | |
833 | 2012.10.19 01:45 | modify | 278 | 0.10 | 79.300 | 80.900 | 78.600 | |
834 | 2012.10.19 12:30 | close | 278 | 0.10 | 79.279 | 80.900 | 78.600 | 138.00 | 1121428.00 |
835 | 2012.10.24 02:45 | buy | 279 | 0.10 | 79.809 | 0.000 | 0.000 | |
836 | 2012.10.24 02:45 | modify | 279 | 0.10 | 79.809 | 78.209 | 80.509 | |
837 | 2012.10.24 15:15 | close | 279 | 0.10 | 79.837 | 78.209 | 80.509 | 208.00 | 1121636.00 |
838 | 2012.10.29 01:45 | sell | 280 | 0.10 | 79.708 | 0.000 | 0.000 | |
839 | 2012.10.29 01:45 | modify | 280 | 0.10 | 79.708 | 81.308 | 79.008 | |
840 | 2012.10.30 09:00 | close | 280 | 0.10 | 79.463 | 81.308 | 79.008 | 2352.00 | 1123988.00 |
841 | 2012.11.05 01:00 | sell | 281 | 0.10 | 80.516 | 0.000 | 0.000 | |
842 | 2012.11.05 01:00 | modify | 281 | 0.10 | 80.516 | 82.116 | 79.816 | |
843 | 2012.11.05 06:30 | close | 281 | 0.10 | 80.435 | 82.116 | 79.816 | 738.00 | 1124726.00 |
844 | 2012.11.06 02:00 | buy | 282 | 0.10 | 80.176 | 0.000 | 0.000 | |
845 | 2012.11.06 02:00 | modify | 282 | 0.10 | 80.176 | 78.576 | 80.876 | |
846 | 2012.11.06 10:30 | close | 282 | 0.10 | 80.163 | 78.576 | 80.876 | -202.00 | 1124524.00 |
847 | 2012.11.13 00:30 | sell | 283 | 0.10 | 79.530 | 0.000 | 0.000 | |
848 | 2012.11.13 00:30 | modify | 283 | 0.10 | 79.530 | 81.130 | 78.830 | |
849 | 2012.11.13 04:00 | close | 283 | 0.10 | 79.463 | 81.130 | 78.830 | 598.00 | 1125122.00 |
850 | 2012.11.16 00:45 | buy | 284 | 0.10 | 81.143 | 0.000 | 0.000 | |
851 | 2012.11.16 00:45 | modify | 284 | 0.10 | 81.143 | 79.543 | 81.843 | |
852 | 2012.11.16 02:30 | close | 284 | 0.10 | 81.253 | 79.543 | 81.843 | 1028.00 | 1126150.00 |
853 | 2012.11.16 02:30 | sell | 285 | 0.10 | 81.249 | 0.000 | 0.000 | |
854 | 2012.11.16 02:30 | modify | 285 | 0.10 | 81.249 | 82.849 | 80.549 | |
855 | 2012.11.16 05:15 | close | 285 | 0.10 | 80.980 | 82.849 | 80.549 | 2618.00 | 1128768.00 |
856 | 2012.11.21 02:15 | sell | 286 | 0.10 | 81.827 | 0.000 | 0.000 | |
857 | 2012.11.21 02:15 | modify | 286 | 0.10 | 81.827 | 83.427 | 81.127 | |
858 | 2012.11.21 06:15 | close | 286 | 0.10 | 81.745 | 83.427 | 81.127 | 748.00 | 1129516.00 |
859 | 2012.11.22 02:00 | sell | 287 | 0.10 | 82.561 | 0.000 | 0.000 | |
860 | 2012.11.22 02:00 | modify | 287 | 0.10 | 82.561 | 84.161 | 81.861 | |
861 | 2012.11.22 02:45 | close | 287 | 0.10 | 82.431 | 84.161 | 81.861 | 1228.00 | 1130744.00 |
862 | 2012.11.27 01:30 | buy | 288 | 0.10 | 81.966 | 0.000 | 0.000 | |
863 | 2012.11.27 01:30 | modify | 288 | 0.10 | 81.966 | 80.366 | 82.666 | |
864 | 2012.11.27 07:00 | close | 288 | 0.10 | 82.144 | 80.366 | 82.666 | 1708.00 | 1132452.00 |
865 | 2012.12.04 02:00 | buy | 289 | 0.10 | 82.152 | 0.000 | 0.000 | |
866 | 2012.12.04 02:00 | modify | 289 | 0.10 | 82.152 | 80.552 | 82.852 | |
867 | 2012.12.05 00:15 | close | 289 | 0.10 | 81.939 | 80.552 | 82.852 | -2216.00 | 1130236.00 |
868 | 2012.12.06 02:30 | buy | 290 | 0.10 | 82.361 | 0.000 | 0.000 | |
869 | 2012.12.06 02:30 | modify | 290 | 0.10 | 82.361 | 80.761 | 83.061 | |
870 | 2012.12.06 05:00 | close | 290 | 0.10 | 82.546 | 80.761 | 83.061 | 1778.00 | 1132014.00 |
871 | 2012.12.13 00:00 | sell | 291 | 0.10 | 83.270 | 0.000 | 0.000 | |
872 | 2012.12.13 00:00 | modify | 291 | 0.10 | 83.270 | 84.870 | 82.570 | |
873 | 2012.12.13 10:15 | close | 291 | 0.10 | 83.483 | 84.870 | 82.570 | -2202.00 | 1129812.00 |
874 | 2012.12.14 00:15 | sell | 292 | 0.10 | 83.655 | 0.000 | 0.000 | |
875 | 2012.12.14 00:15 | modify | 292 | 0.10 | 83.655 | 85.255 | 82.955 | |
876 | 2012.12.14 09:00 | close | 292 | 0.10 | 83.730 | 85.255 | 82.955 | -822.00 | 1128990.00 |
877 | 2012.12.19 01:00 | sell | 293 | 0.10 | 84.256 | 0.000 | 0.000 | |
878 | 2012.12.19 01:00 | modify | 293 | 0.10 | 84.256 | 85.856 | 83.556 | |
879 | 2012.12.19 05:00 | close | 293 | 0.10 | 84.251 | 85.856 | 83.556 | -22.00 | 1128968.00 |
880 | 2012.12.25 00:00 | sell | 294 | 0.10 | 84.943 | 0.000 | 0.000 | |
881 | 2012.12.25 00:00 | modify | 294 | 0.10 | 84.943 | 86.543 | 84.243 | |
882 | 2012.12.27 00:30 | close | 294 | 0.10 | 85.549 | 86.543 | 84.243 | -6184.00 | 1122784.00 |
883 | 2012.12.27 02:00 | sell | 295 | 0.10 | 85.692 | 0.000 | 0.000 | |
884 | 2012.12.27 02:00 | modify | 295 | 0.10 | 85.692 | 87.292 | 84.992 | |
885 | 2012.12.27 10:00 | close | 295 | 0.10 | 85.645 | 87.292 | 84.992 | 398.00 | 1123182.00 |
886 | 2012.12.28 00:45 | sell | 296 | 0.10 | 86.251 | 0.000 | 0.000 | |
887 | 2012.12.28 00:45 | modify | 296 | 0.10 | 86.251 | 87.851 | 85.551 | |
888 | 2012.12.28 09:45 | close | 296 | 0.10 | 86.326 | 87.851 | 85.551 | -822.00 | 1122360.00 |
889 | 2013.01.03 00:00 | sell | 297 | 0.10 | 87.331 | 0.000 | 0.000 | |
890 | 2013.01.03 00:00 | modify | 297 | 0.10 | 87.331 | 88.931 | 86.631 | |
891 | 2013.01.03 10:00 | close | 297 | 0.10 | 87.154 | 88.931 | 86.631 | 1698.00 | 1124058.00 |
892 | 2013.01.07 00:30 | sell | 298 | 0.10 | 88.338 | 0.000 | 0.000 | |
893 | 2013.01.07 00:30 | modify | 298 | 0.10 | 88.338 | 89.938 | 87.638 | |
894 | 2013.01.07 02:30 | close | 298 | 0.10 | 88.023 | 89.938 | 87.638 | 3078.00 | 1127136.00 |
895 | 2013.01.08 00:45 | buy | 299 | 0.10 | 87.577 | 0.000 | 0.000 | |
896 | 2013.01.08 00:45 | modify | 299 | 0.10 | 87.577 | 85.977 | 88.277 | |
897 | 2013.01.09 03:45 | close | 299 | 0.10 | 87.351 | 85.977 | 88.277 | -2346.00 | 1124790.00 |
898 | 2013.01.10 00:45 | sell | 300 | 0.10 | 88.046 | 0.000 | 0.000 | |
899 | 2013.01.10 00:45 | modify | 300 | 0.10 | 88.046 | 89.646 | 87.346 | |
900 | 2013.01.10 12:30 | close | 300 | 0.10 | 88.065 | 89.646 | 87.346 | -262.00 | 1124528.00 |
901 | 2013.01.10 23:00 | sell | 301 | 0.10 | 88.289 | 0.000 | 0.000 | |
902 | 2013.01.10 23:00 | modify | 301 | 0.10 | 88.289 | 89.889 | 87.589 | |
903 | 2013.01.11 14:00 | close | 301 | 0.10 | 88.786 | 89.889 | 87.589 | -5068.00 | 1119460.00 |
904 | 2013.01.14 00:30 | sell | 302 | 0.10 | 89.530 | 0.000 | 0.000 | |
905 | 2013.01.14 00:30 | modify | 302 | 0.10 | 89.530 | 91.130 | 88.830 | |
906 | 2013.01.14 09:45 | close | 302 | 0.10 | 89.441 | 91.130 | 88.830 | 818.00 | 1120278.00 |
907 | 2013.01.15 00:15 | sell | 303 | 0.10 | 89.530 | 0.000 | 0.000 | |
908 | 2013.01.15 00:15 | modify | 303 | 0.10 | 89.530 | 91.130 | 88.830 | |
909 | 2013.01.15 04:45 | close | 303 | 0.10 | 89.256 | 91.130 | 88.830 | 2668.00 | 1122946.00 |
910 | 2013.01.15 22:45 | sell | 304 | 0.10 | 88.885 | 0.000 | 0.000 | |
911 | 2013.01.15 22:45 | modify | 304 | 0.10 | 88.885 | 90.485 | 88.185 | |
912 | 2013.01.16 03:00 | close | 304 | 0.10 | 88.516 | 90.485 | 88.185 | 3592.00 | 1126538.00 |
913 | 2013.01.18 01:15 | sell | 305 | 0.10 | 90.074 | 0.000 | 0.000 | |
914 | 2013.01.18 01:15 | modify | 305 | 0.10 | 90.074 | 91.674 | 89.374 | |
915 | 2013.01.18 11:15 | close | 305 | 0.10 | 89.839 | 91.674 | 89.374 | 2278.00 | 1128816.00 |
916 | 2013.01.21 00:15 | sell | 306 | 0.10 | 90.230 | 0.000 | 0.000 | |
917 | 2013.01.21 00:15 | modify | 306 | 0.10 | 90.230 | 91.830 | 89.530 | |
918 | 2013.01.21 02:30 | close | 306 | 0.10 | 89.903 | 91.830 | 89.530 | 3198.00 | 1132014.00 |
919 | 2013.01.21 02:30 | buy | 307 | 0.10 | 89.904 | 0.000 | 0.000 | |
920 | 2013.01.21 02:30 | modify | 307 | 0.10 | 89.904 | 88.304 | 90.604 | |
921 | 2013.01.21 17:30 | close | 307 | 0.10 | 89.728 | 88.304 | 90.604 | -1832.00 | 1130182.00 |
922 | 2013.01.23 01:45 | buy | 308 | 0.10 | 88.521 | 0.000 | 0.000 | |
923 | 2013.01.23 01:45 | modify | 308 | 0.10 | 88.521 | 86.921 | 89.221 | |
924 | 2013.01.23 14:30 | close | 308 | 0.10 | 88.576 | 86.921 | 89.221 | 478.00 | 1130660.00 |
925 | 2013.01.25 01:00 | sell | 309 | 0.10 | 90.419 | 0.000 | 0.000 | |
926 | 2013.01.25 01:00 | modify | 309 | 0.10 | 90.419 | 92.019 | 89.719 | |
927 | 2013.01.25 22:45 | close | 309 | 0.10 | 90.916 | 92.019 | 89.719 | -5042.00 | 1125618.00 |
928 | 2013.01.25 22:45 | buy | 310 | 0.10 | 90.917 | 0.000 | 0.000 | |
929 | 2013.01.25 22:45 | modify | 310 | 0.10 | 90.917 | 89.317 | 91.617 | |
930 | 2013.01.28 01:30 | close | 310 | 0.10 | 91.232 | 89.317 | 91.617 | 3036.00 | 1128654.00 |
931 | 2013.01.28 01:30 | sell | 311 | 0.10 | 91.232 | 0.000 | 0.000 | |
932 | 2013.01.28 01:30 | modify | 311 | 0.10 | 91.232 | 92.832 | 90.532 | |
933 | 2013.01.28 03:45 | close | 311 | 0.10 | 90.847 | 92.832 | 90.532 | 3778.00 | 1132432.00 |
934 | 2013.01.29 01:15 | buy | 312 | 0.10 | 90.515 | 0.000 | 0.000 | |
935 | 2013.01.29 01:15 | modify | 312 | 0.10 | 90.515 | 88.915 | 91.215 | |
936 | 2013.01.29 05:15 | close | 312 | 0.10 | 90.834 | 88.915 | 91.215 | 3118.00 | 1135550.00 |
937 | 2013.01.31 22:45 | sell | 313 | 0.10 | 91.468 | 0.000 | 0.000 | |
938 | 2013.01.31 22:45 | modify | 313 | 0.10 | 91.468 | 93.068 | 90.768 | |
939 | 2013.02.01 16:15 | close | 313 | 0.10 | 91.910 | 93.068 | 90.768 | -4518.00 | 1131032.00 |
940 | 2013.02.05 01:00 | buy | 314 | 0.10 | 92.116 | 0.000 | 0.000 | |
941 | 2013.02.05 01:00 | modify | 314 | 0.10 | 92.116 | 90.516 | 92.816 | |
942 | 2013.02.05 11:00 | close | 314 | 0.10 | 92.598 | 90.516 | 92.816 | 4748.00 | 1135780.00 |
943 | 2013.02.11 00:30 | buy | 315 | 0.10 | 92.474 | 0.000 | 0.000 | |
944 | 2013.02.11 00:30 | modify | 315 | 0.10 | 92.474 | 90.874 | 93.174 | |
945 | 2013.02.11 07:30 | close | 315 | 0.10 | 92.668 | 90.874 | 93.174 | 1868.00 | 1137648.00 |
946 | 2013.02.13 01:00 | buy | 316 | 0.10 | 93.231 | 0.000 | 0.000 | |
947 | 2013.02.13 01:00 | modify | 316 | 0.10 | 93.231 | 91.631 | 93.931 | |
948 | 2013.02.13 10:15 | close | 316 | 0.10 | 93.250 | 91.631 | 93.931 | 118.00 | 1137766.00 |
949 | 2013.02.15 02:15 | sell | 317 | 0.10 | 93.095 | 0.000 | 0.000 | |
950 | 2013.02.15 02:15 | modify | 317 | 0.10 | 93.095 | 94.695 | 92.395 | |
951 | 2013.02.15 03:30 | close | 317 | 0.10 | 92.671 | 94.695 | 92.395 | 4168.00 | 1141934.00 |
952 | 2013.02.18 00:15 | sell | 318 | 0.10 | 93.908 | 0.000 | 0.000 | |
953 | 2013.02.18 00:15 | modify | 318 | 0.10 | 93.908 | 95.508 | 93.208 | |
954 | 2013.02.18 07:45 | close | 318 | 0.10 | 93.948 | 95.508 | 93.208 | -472.00 | 1141462.00 |
955 | 2013.02.19 23:00 | sell | 319 | 0.10 | 93.565 | 0.000 | 0.000 | |
956 | 2013.02.19 23:00 | modify | 319 | 0.10 | 93.565 | 95.165 | 92.865 | |
957 | 2013.02.20 04:30 | close | 319 | 0.10 | 93.446 | 95.165 | 92.865 | 1092.00 | 1142554.00 |
958 | 2013.02.22 02:15 | sell | 320 | 0.10 | 93.317 | 0.000 | 0.000 | |
959 | 2013.02.22 02:15 | modify | 320 | 0.10 | 93.317 | 94.917 | 92.617 | |
960 | 2013.02.25 10:45 | close | 320 | 0.10 | 94.026 | 94.917 | 92.617 | -7240.00 | 1135314.00 |
961 | 2013.03.04 02:45 | sell | 321 | 0.10 | 93.643 | 0.000 | 0.000 | |
962 | 2013.03.04 02:45 | modify | 321 | 0.10 | 93.643 | 95.243 | 92.943 | |
963 | 2013.03.04 04:00 | close | 321 | 0.10 | 93.423 | 95.243 | 92.943 | 2128.00 | 1137442.00 |
964 | 2013.03.06 02:30 | buy | 322 | 0.10 | 93.228 | 0.000 | 0.000 | |
965 | 2013.03.06 02:30 | modify | 322 | 0.10 | 93.228 | 91.628 | 93.928 | |
966 | 2013.03.06 09:15 | close | 322 | 0.10 | 93.334 | 91.628 | 93.928 | 988.00 | 1138430.00 |
967 | 2013.03.08 01:30 | sell | 323 | 0.10 | 94.976 | 0.000 | 0.000 | |
968 | 2013.03.08 01:30 | modify | 323 | 0.10 | 94.976 | 96.576 | 94.276 | |
969 | 2013.03.08 19:30 | close | 323 | 0.10 | 95.783 | 96.576 | 94.276 | -8142.00 | 1130288.00 |
970 | 2013.03.11 02:15 | sell | 324 | 0.10 | 96.206 | 0.000 | 0.000 | |
971 | 2013.03.11 02:15 | modify | 324 | 0.10 | 96.206 | 97.806 | 95.506 | |
972 | 2013.03.11 08:30 | close | 324 | 0.10 | 96.059 | 97.806 | 95.506 | 1398.00 | 1131686.00 |
973 | 2013.03.12 01:30 | sell | 325 | 0.10 | 96.530 | 0.000 | 0.000 | |
974 | 2013.03.12 01:30 | modify | 325 | 0.10 | 96.530 | 98.130 | 95.830 | |
975 | 2013.03.12 08:45 | close | 325 | 0.10 | 96.439 | 98.130 | 95.830 | 838.00 | 1132524.00 |
976 | 2013.03.21 02:15 | sell | 326 | 0.10 | 96.077 | 0.000 | 0.000 | |
977 | 2013.03.21 02:15 | modify | 326 | 0.10 | 96.077 | 97.677 | 95.377 | |
978 | 2013.03.21 03:00 | close | 326 | 0.10 | 95.943 | 97.677 | 95.377 | 1268.00 | 1133792.00 |
979 | 2013.03.27 02:00 | sell | 327 | 0.10 | 94.625 | 0.000 | 0.000 | |
980 | 2013.03.27 02:00 | modify | 327 | 0.10 | 94.625 | 96.225 | 93.925 | |
981 | 2013.03.27 09:45 | close | 327 | 0.10 | 94.685 | 96.225 | 93.925 | -672.00 | 1133120.00 |
982 | 2013.04.04 00:00 | sell | 328 | 0.10 | 93.041 | 0.000 | 0.000 | |
983 | 2013.04.04 00:00 | modify | 328 | 0.10 | 93.041 | 94.641 | 92.341 | |
984 | 2013.04.04 02:15 | close | 328 | 0.10 | 92.865 | 94.641 | 92.341 | 1688.00 | 1134808.00 |
985 | 2013.04.04 02:15 | buy | 329 | 0.10 | 92.880 | 0.000 | 0.000 | |
986 | 2013.04.04 02:15 | modify | 329 | 0.10 | 92.880 | 91.280 | 93.580 | |
987 | 2013.04.04 07:43 | t/p | 329 | 0.10 | 93.580 | 91.280 | 93.580 | 6928.00 | 1141736.00 |
988 | 2013.04.05 01:00 | sell | 330 | 0.10 | 96.360 | 0.000 | 0.000 | |
989 | 2013.04.05 01:00 | modify | 330 | 0.10 | 96.360 | 97.960 | 95.660 | |
990 | 2013.04.05 07:30 | close | 330 | 0.10 | 96.499 | 97.960 | 95.660 | -1462.00 | 1140274.00 |
991 | 2013.04.08 00:15 | sell | 331 | 0.10 | 98.217 | 0.000 | 0.000 | |
992 | 2013.04.08 00:15 | modify | 331 | 0.10 | 98.217 | 99.817 | 97.517 | |
993 | 2013.04.08 16:30 | close | 331 | 0.10 | 98.474 | 99.817 | 97.517 | -2642.00 | 1137632.00 |
994 | 2013.04.09 00:30 | sell | 332 | 0.10 | 99.422 | 0.000 | 0.000 | |
995 | 2013.04.09 00:30 | modify | 332 | 0.10 | 99.422 | 101.022 | 98.722 | |
996 | 2013.04.09 04:15 | close | 332 | 0.10 | 99.149 | 101.022 | 98.722 | 2658.00 | 1140290.00 |
997 | 2013.04.10 01:15 | sell | 333 | 0.10 | 99.223 | 0.000 | 0.000 | |
998 | 2013.04.10 01:15 | modify | 333 | 0.10 | 99.223 | 100.823 | 98.523 | |
999 | 2013.04.10 15:15 | close | 333 | 0.10 | 99.113 | 100.823 | 98.523 | 1028.00 | 1141318.00 |
1000 | 2013.04.17 01:00 | sell | 334 | 0.10 | 97.778 | 0.000 | 0.000 | |
1001 | 2013.04.17 01:00 | modify | 334 | 0.10 | 97.778 | 99.378 | 97.078 | |
1002 | 2013.04.17 13:30 | close | 334 | 0.10 | 97.914 | 99.378 | 97.078 | -1432.00 | 1139886.00 |
1003 | 2013.04.17 23:00 | sell | 335 | 0.10 | 98.153 | 0.000 | 0.000 | |
1004 | 2013.04.17 23:00 | modify | 335 | 0.10 | 98.153 | 99.753 | 97.453 | |
1005 | 2013.04.18 03:15 | close | 335 | 0.10 | 97.830 | 99.753 | 97.453 | 3132.00 | 1143018.00 |
1006 | 2013.04.22 02:00 | sell | 336 | 0.10 | 99.885 | 0.000 | 0.000 | |
1007 | 2013.04.22 02:00 | modify | 336 | 0.10 | 99.885 | 101.485 | 99.185 | |
1008 | 2013.04.22 08:15 | close | 336 | 0.10 | 99.643 | 101.485 | 99.185 | 2348.00 | 1145366.00 |
1009 | 2013.04.29 00:30 | buy | 337 | 0.10 | 97.899 | 0.000 | 0.000 | |
1010 | 2013.04.29 00:30 | modify | 337 | 0.10 | 97.899 | 96.299 | 98.599 | |
1011 | 2013.04.29 10:30 | close | 337 | 0.10 | 97.958 | 96.299 | 98.599 | 518.00 | 1145884.00 |
1012 | 2013.04.29 23:15 | buy | 338 | 0.10 | 97.780 | 0.000 | 0.000 | |
1013 | 2013.04.29 23:15 | modify | 338 | 0.10 | 97.780 | 96.180 | 98.480 | |
1014 | 2013.04.30 04:15 | close | 338 | 0.10 | 98.095 | 96.180 | 98.480 | 3064.00 | 1148948.00 |
1015 | 2013.05.01 00:30 | buy | 339 | 0.10 | 97.395 | 0.000 | 0.000 | |
1016 | 2013.05.01 00:30 | modify | 339 | 0.10 | 97.395 | 95.795 | 98.095 | |
1017 | 2013.05.01 09:30 | close | 339 | 0.10 | 97.413 | 95.795 | 98.095 | 108.00 | 1149056.00 |
1018 | 2013.05.06 00:00 | buy | 340 | 0.10 | 99.185 | 0.000 | 0.000 | |
1019 | 2013.05.06 00:00 | modify | 340 | 0.10 | 99.185 | 97.585 | 99.885 | |
1020 | 2013.05.06 09:15 | close | 340 | 0.10 | 99.186 | 97.585 | 99.885 | -62.00 | 1148994.00 |
1021 | 2013.05.08 01:30 | buy | 341 | 0.10 | 98.915 | 0.000 | 0.000 | |
1022 | 2013.05.08 01:30 | modify | 341 | 0.10 | 98.915 | 97.315 | 99.615 | |
1023 | 2013.05.08 05:00 | close | 341 | 0.10 | 99.106 | 97.315 | 99.615 | 1838.00 | 1150832.00 |
1024 | 2013.05.08 23:45 | sell | 342 | 0.10 | 99.003 | 0.000 | 0.000 | |
1025 | 2013.05.08 23:45 | modify | 342 | 0.10 | 99.003 | 100.603 | 98.303 | |
1026 | 2013.05.09 04:45 | close | 342 | 0.10 | 98.806 | 100.603 | 98.303 | 1872.00 | 1152704.00 |
1027 | 2013.05.13 00:15 | sell | 343 | 0.10 | 101.786 | 0.000 | 0.000 | |
1028 | 2013.05.13 00:15 | modify | 343 | 0.10 | 101.786 | 103.386 | 101.086 | |
1029 | 2013.05.13 08:15 | close | 343 | 0.10 | 101.707 | 103.386 | 101.086 | 718.00 | 1153422.00 |
1030 | 2013.05.15 00:00 | sell | 344 | 0.10 | 102.389 | 0.000 | 0.000 | |
1031 | 2013.05.15 00:00 | modify | 344 | 0.10 | 102.389 | 103.989 | 101.689 | |
1032 | 2013.05.15 16:15 | close | 344 | 0.10 | 102.364 | 103.989 | 101.689 | 178.00 | 1153600.00 |
1033 | 2013.05.20 00:15 | buy | 345 | 0.10 | 102.914 | 0.000 | 0.000 | |
1034 | 2013.05.20 00:15 | modify | 345 | 0.10 | 102.914 | 101.314 | 103.614 | |
1035 | 2013.05.20 13:15 | close | 345 | 0.10 | 102.721 | 101.314 | 103.614 | -2002.00 | 1151598.00 |
1036 | 2013.05.21 01:45 | buy | 346 | 0.10 | 102.114 | 0.000 | 0.000 | |
1037 | 2013.05.21 01:45 | modify | 346 | 0.10 | 102.114 | 100.514 | 102.814 | |
1038 | 2013.05.21 03:45 | close | 346 | 0.10 | 102.453 | 100.514 | 102.814 | 3318.00 | 1154916.00 |
1039 | 2013.05.22 01:30 | buy | 347 | 0.10 | 102.411 | 0.000 | 0.000 | |
1040 | 2013.05.22 01:30 | modify | 347 | 0.10 | 102.411 | 100.811 | 103.111 | |
1041 | 2013.05.22 04:00 | close | 347 | 0.10 | 102.631 | 100.811 | 103.111 | 2128.00 | 1157044.00 |
1042 | 2013.05.22 22:30 | buy | 348 | 0.10 | 102.816 | 0.000 | 0.000 | |
1043 | 2013.05.22 22:30 | modify | 348 | 0.10 | 102.816 | 101.216 | 103.516 | |
1044 | 2013.05.23 03:15 | close | 348 | 0.10 | 103.440 | 101.216 | 103.516 | 6154.00 | 1163198.00 |
1045 | 2013.05.24 02:15 | sell | 349 | 0.10 | 102.164 | 0.000 | 0.000 | |
1046 | 2013.05.24 02:15 | modify | 349 | 0.10 | 102.164 | 103.764 | 101.464 | |
1047 | 2013.05.24 07:00 | close | 349 | 0.10 | 101.752 | 103.764 | 101.464 | 4048.00 | 1167246.00 |
1048 | 2013.05.27 00:00 | sell | 350 | 0.10 | 101.015 | 0.000 | 0.000 | |
1049 | 2013.05.27 00:00 | modify | 350 | 0.10 | 101.015 | 102.615 | 100.315 | |
1050 | 2013.05.27 04:00 | close | 350 | 0.10 | 100.858 | 102.615 | 100.315 | 1498.00 | 1168744.00 |
1051 | 2013.05.27 23:45 | buy | 351 | 0.10 | 101.011 | 0.000 | 0.000 | |
1052 | 2013.05.27 23:45 | modify | 351 | 0.10 | 101.011 | 99.411 | 101.711 | |
1053 | 2013.05.28 01:45 | close | 351 | 0.10 | 101.132 | 99.411 | 101.711 | 1124.00 | 1169868.00 |
1054 | 2013.05.29 02:45 | sell | 352 | 0.10 | 102.404 | 0.000 | 0.000 | |
1055 | 2013.05.29 02:45 | modify | 352 | 0.10 | 102.404 | 104.004 | 101.704 | |
1056 | 2013.05.29 09:30 | close | 352 | 0.10 | 102.080 | 104.004 | 101.704 | 3168.00 | 1173036.00 |
1057 | 2013.05.30 02:30 | buy | 353 | 0.10 | 100.975 | 0.000 | 0.000 | |
1058 | 2013.05.30 02:30 | modify | 353 | 0.10 | 100.975 | 99.375 | 101.675 | |
1059 | 2013.05.30 04:15 | close | 353 | 0.10 | 101.341 | 99.375 | 101.675 | 3588.00 | 1176624.00 |
1060 | 2013.05.30 22:30 | buy | 354 | 0.10 | 100.691 | 0.000 | 0.000 | |
1061 | 2013.05.30 22:30 | modify | 354 | 0.10 | 100.691 | 99.091 | 101.391 | |
1062 | 2013.05.31 02:00 | close | 354 | 0.10 | 101.028 | 99.091 | 101.391 | 3284.00 | 1179908.00 |
1063 | 2013.05.31 02:00 | sell | 355 | 0.10 | 101.026 | 0.000 | 0.000 | |
1064 | 2013.05.31 02:00 | modify | 355 | 0.10 | 101.026 | 102.626 | 100.326 | |
1065 | 2013.05.31 08:30 | close | 355 | 0.10 | 100.753 | 102.626 | 100.326 | 2658.00 | 1182566.00 |
1066 | 2013.05.31 22:30 | buy | 356 | 0.10 | 100.481 | 0.000 | 0.000 | |
1067 | 2013.05.31 22:30 | modify | 356 | 0.10 | 100.481 | 98.881 | 101.181 | |
1068 | 2013.06.03 18:20 | s/l | 356 | 0.10 | 98.875 | 98.881 | 101.181 | -16174.00 | 1166392.00 |
1069 | 2013.06.03 23:30 | sell | 357 | 0.10 | 99.533 | 0.000 | 0.000 | |
1070 | 2013.06.03 23:30 | modify | 357 | 0.10 | 99.533 | 101.133 | 98.833 | |
1071 | 2013.06.04 04:00 | close | 357 | 0.10 | 99.375 | 101.133 | 98.833 | 1482.00 | 1167874.00 |
1072 | 2013.06.05 01:45 | sell | 358 | 0.10 | 100.184 | 0.000 | 0.000 | |
1073 | 2013.06.05 01:45 | modify | 358 | 0.10 | 100.184 | 101.784 | 99.484 | |
1074 | 2013.06.05 07:15 | close | 358 | 0.10 | 99.793 | 101.784 | 99.484 | 3838.00 | 1171712.00 |
1075 | 2013.06.06 02:45 | buy | 359 | 0.10 | 98.928 | 0.000 | 0.000 | |
1076 | 2013.06.06 02:45 | modify | 359 | 0.10 | 98.928 | 97.328 | 99.628 | |
1077 | 2013.06.06 03:45 | close | 359 | 0.10 | 99.374 | 97.328 | 99.628 | 4388.00 | 1176100.00 |
1078 | 2013.06.11 01:00 | sell | 360 | 0.10 | 99.000 | 0.000 | 0.000 | |
1079 | 2013.06.11 01:00 | modify | 360 | 0.10 | 99.000 | 100.600 | 98.300 | |
1080 | 2013.06.11 05:48 | t/p | 360 | 0.10 | 98.309 | 100.600 | 98.300 | 6838.00 | 1182938.00 |
1081 | 2013.06.14 00:30 | sell | 361 | 0.10 | 95.453 | 0.000 | 0.000 | |
1082 | 2013.06.14 00:30 | modify | 361 | 0.10 | 95.453 | 97.053 | 94.753 | |
1083 | 2013.06.14 03:45 | close | 361 | 0.10 | 95.078 | 97.053 | 94.753 | 3678.00 | 1186616.00 |
1084 | 2013.06.17 22:30 | buy | 362 | 0.10 | 94.499 | 0.000 | 0.000 | |
1085 | 2013.06.17 22:30 | modify | 362 | 0.10 | 94.499 | 92.899 | 95.199 | |
1086 | 2013.06.18 04:15 | close | 362 | 0.10 | 94.870 | 92.899 | 95.199 | 3624.00 | 1190240.00 |
1087 | 2013.06.19 01:45 | sell | 363 | 0.10 | 95.543 | 0.000 | 0.000 | |
1088 | 2013.06.19 01:45 | modify | 363 | 0.10 | 95.543 | 97.143 | 94.843 | |
1089 | 2013.06.19 06:00 | close | 363 | 0.10 | 95.272 | 97.143 | 94.843 | 2638.00 | 1192878.00 |
1090 | 2013.06.24 00:15 | sell | 364 | 0.10 | 97.926 | 0.000 | 0.000 | |
1091 | 2013.06.24 00:15 | modify | 364 | 0.10 | 97.926 | 99.526 | 97.226 | |
1092 | 2013.06.24 12:00 | close | 364 | 0.10 | 98.104 | 99.526 | 97.226 | -1852.00 | 1191026.00 |
1093 | 2013.06.28 02:15 | sell | 365 | 0.10 | 98.515 | 0.000 | 0.000 | |
1094 | 2013.06.28 02:15 | modify | 365 | 0.10 | 98.515 | 100.115 | 97.815 | |
1095 | 2013.06.28 09:30 | close | 365 | 0.10 | 98.696 | 100.115 | 97.815 | -1882.00 | 1189144.00 |
1096 | 2013.07.03 02:00 | sell | 366 | 0.10 | 100.750 | 0.000 | 0.000 | |
1097 | 2013.07.03 02:00 | modify | 366 | 0.10 | 100.750 | 102.350 | 100.050 | |
1098 | 2013.07.03 04:45 | close | 366 | 0.10 | 100.498 | 102.350 | 100.050 | 2448.00 | 1191592.00 |
1099 | 2013.07.04 01:15 | sell | 367 | 0.10 | 99.985 | 0.000 | 0.000 | |
1100 | 2013.07.04 01:15 | modify | 367 | 0.10 | 99.985 | 101.585 | 99.285 | |
1101 | 2013.07.04 09:45 | close | 367 | 0.10 | 99.563 | 101.585 | 99.285 | 4148.00 | 1195740.00 |
1102 | 2013.07.08 00:30 | sell | 368 | 0.10 | 101.270 | 0.000 | 0.000 | |
1103 | 2013.07.08 00:30 | modify | 368 | 0.10 | 101.270 | 102.870 | 100.570 | |
1104 | 2013.07.08 04:45 | close | 368 | 0.10 | 101.209 | 102.870 | 100.570 | 538.00 | 1196278.00 |
1105 | 2013.07.09 23:45 | sell | 369 | 0.10 | 101.126 | 0.000 | 0.000 | |
1106 | 2013.07.09 23:45 | modify | 369 | 0.10 | 101.126 | 102.726 | 100.426 | |
1107 | 2013.07.10 06:15 | close | 369 | 0.10 | 100.952 | 102.726 | 100.426 | 1642.00 | 1197920.00 |
1108 | 2013.07.11 01:15 | buy | 370 | 0.10 | 99.462 | 0.000 | 0.000 | |
1109 | 2013.07.11 01:15 | modify | 370 | 0.10 | 99.462 | 97.862 | 100.162 | |
1110 | 2013.07.12 04:15 | close | 370 | 0.10 | 99.205 | 97.862 | 100.162 | -2656.00 | 1195264.00 |
1111 | 2013.07.16 01:00 | sell | 371 | 0.10 | 99.959 | 0.000 | 0.000 | |
1112 | 2013.07.16 01:00 | modify | 371 | 0.10 | 99.959 | 101.559 | 99.259 | |
1113 | 2013.07.16 05:00 | close | 371 | 0.10 | 99.785 | 101.559 | 99.259 | 1668.00 | 1196932.00 |
1114 | 2013.07.18 02:00 | sell | 372 | 0.10 | 99.684 | 0.000 | 0.000 | |
1115 | 2013.07.18 02:00 | modify | 372 | 0.10 | 99.684 | 101.284 | 98.984 | |
1116 | 2013.07.18 03:15 | close | 372 | 0.10 | 99.515 | 101.284 | 98.984 | 1618.00 | 1198550.00 |
1117 | 2013.07.19 23:30 | sell | 373 | 0.10 | 100.394 | 0.000 | 0.000 | |
1118 | 2013.07.19 23:30 | modify | 373 | 0.10 | 100.394 | 101.994 | 99.694 | |
1119 | 2013.07.22 03:10 | t/p | 373 | 0.10 | 99.684 | 101.994 | 99.694 | 6950.00 | 1205500.00 |
1120 | 2013.07.23 02:15 | buy | 374 | 0.10 | 99.286 | 0.000 | 0.000 | |
1121 | 2013.07.23 02:15 | modify | 374 | 0.10 | 99.286 | 97.686 | 99.986 | |
1122 | 2013.07.23 12:15 | close | 374 | 0.10 | 99.749 | 97.686 | 99.986 | 4558.00 | 1210058.00 |
1123 | 2013.07.29 02:15 | buy | 375 | 0.10 | 97.936 | 0.000 | 0.000 | |
1124 | 2013.07.29 02:15 | modify | 375 | 0.10 | 97.936 | 96.336 | 98.636 | |
1125 | 2013.07.29 10:15 | close | 375 | 0.10 | 98.056 | 96.336 | 98.636 | 1128.00 | 1211186.00 |
1126 | 2013.08.05 23:45 | buy | 376 | 0.10 | 98.230 | 0.000 | 0.000 | |
1127 | 2013.08.05 23:45 | modify | 376 | 0.10 | 98.230 | 96.630 | 98.930 | |
1128 | 2013.08.06 07:30 | close | 376 | 0.10 | 98.269 | 96.630 | 98.930 | 304.00 | 1211490.00 |
1129 | 2013.08.07 02:15 | buy | 377 | 0.10 | 97.361 | 0.000 | 0.000 | |
1130 | 2013.08.07 02:15 | modify | 377 | 0.10 | 97.361 | 95.761 | 98.061 | |
1131 | 2013.08.07 13:45 | close | 377 | 0.10 | 97.196 | 95.761 | 98.061 | -1722.00 | 1209768.00 |
1132 | 2013.08.08 00:00 | buy | 378 | 0.10 | 96.328 | 0.000 | 0.000 | |
1133 | 2013.08.08 00:00 | modify | 378 | 0.10 | 96.328 | 94.728 | 97.028 | |
1134 | 2013.08.08 03:15 | close | 378 | 0.10 | 96.740 | 94.728 | 97.028 | 4048.00 | 1213816.00 |
1135 | 2013.08.09 02:15 | sell | 379 | 0.10 | 96.770 | 0.000 | 0.000 | |
1136 | 2013.08.09 02:15 | modify | 379 | 0.10 | 96.770 | 98.370 | 96.070 | |
1137 | 2013.08.09 06:30 | close | 379 | 0.10 | 96.440 | 98.370 | 96.070 | 3228.00 | 1217044.00 |
1138 | 2013.08.09 22:30 | buy | 380 | 0.10 | 96.186 | 0.000 | 0.000 | |
1139 | 2013.08.09 22:30 | modify | 380 | 0.10 | 96.186 | 94.586 | 96.886 | |
1140 | 2013.08.12 05:15 | close | 380 | 0.10 | 96.459 | 94.586 | 96.886 | 2616.00 | 1219660.00 |
1141 | 2013.08.13 02:15 | sell | 381 | 0.10 | 97.255 | 0.000 | 0.000 | |
1142 | 2013.08.13 02:15 | modify | 381 | 0.10 | 97.255 | 98.855 | 96.555 | |
1143 | 2013.08.14 03:00 | close | 381 | 0.10 | 98.131 | 98.855 | 96.555 | -8858.00 | 1210802.00 |
1144 | 2013.08.16 02:30 | buy | 382 | 0.10 | 97.092 | 0.000 | 0.000 | |
1145 | 2013.08.16 02:30 | modify | 382 | 0.10 | 97.092 | 95.492 | 97.792 | |
1146 | 2013.08.16 06:15 | close | 382 | 0.10 | 97.465 | 95.492 | 97.792 | 3658.00 | 1214460.00 |
1147 | 2013.08.21 01:15 | sell | 383 | 0.10 | 97.340 | 0.000 | 0.000 | |
1148 | 2013.08.21 01:15 | modify | 383 | 0.10 | 97.340 | 98.940 | 96.640 | |
1149 | 2013.08.21 05:30 | close | 383 | 0.10 | 97.193 | 98.940 | 96.640 | 1398.00 | 1215858.00 |
1150 | 2013.09.02 00:15 | sell | 384 | 0.10 | 98.410 | 0.000 | 0.000 | |
1151 | 2013.09.02 00:15 | modify | 384 | 0.10 | 98.410 | 100.010 | 97.710 | |
1152 | 2013.09.02 17:00 | close | 384 | 0.10 | 99.133 | 100.010 | 97.710 | -7302.00 | 1208556.00 |
1153 | 2013.09.03 01:30 | sell | 385 | 0.10 | 99.424 | 0.000 | 0.000 | |
1154 | 2013.09.03 01:30 | modify | 385 | 0.10 | 99.424 | 101.024 | 98.724 | |
1155 | 2013.09.03 06:00 | close | 385 | 0.10 | 99.415 | 101.024 | 98.724 | 18.00 | 1208574.00 |
1156 | 2013.09.04 02:00 | sell | 386 | 0.10 | 99.671 | 0.000 | 0.000 | |
1157 | 2013.09.04 02:00 | modify | 386 | 0.10 | 99.671 | 101.271 | 98.971 | |
1158 | 2013.09.04 05:15 | close | 386 | 0.10 | 99.466 | 101.271 | 98.971 | 1978.00 | 1210552.00 |
1159 | 2013.09.09 00:15 | sell | 387 | 0.10 | 99.656 | 0.000 | 0.000 | |
1160 | 2013.09.09 00:15 | modify | 387 | 0.10 | 99.656 | 101.256 | 98.956 | |
1161 | 2013.09.09 10:15 | close | 387 | 0.10 | 99.447 | 101.256 | 98.956 | 2018.00 | 1212570.00 |
1162 | 2013.09.12 02:45 | buy | 388 | 0.10 | 99.737 | 0.000 | 0.000 | |
1163 | 2013.09.12 02:45 | modify | 388 | 0.10 | 99.737 | 98.137 | 100.437 | |
1164 | 2013.09.12 23:15 | close | 388 | 0.10 | 99.480 | 98.137 | 100.437 | -2642.00 | 1209928.00 |
1165 | 2013.09.12 23:15 | sell | 389 | 0.10 | 99.473 | 0.000 | 0.000 | |
1166 | 2013.09.12 23:15 | modify | 389 | 0.10 | 99.473 | 101.073 | 98.773 | |
1167 | 2013.09.13 15:45 | close | 389 | 0.10 | 99.441 | 101.073 | 98.773 | 222.00 | 1210150.00 |
1168 | 2013.09.20 00:15 | sell | 390 | 0.10 | 99.470 | 0.000 | 0.000 | |
1169 | 2013.09.20 00:15 | modify | 390 | 0.10 | 99.470 | 101.070 | 98.770 | |
1170 | 2013.09.20 07:00 | close | 390 | 0.10 | 99.257 | 101.070 | 98.770 | 2058.00 | 1212208.00 |
1171 | 2013.09.23 00:15 | buy | 391 | 0.10 | 99.243 | 0.000 | 0.000 | |
1172 | 2013.09.23 00:15 | modify | 391 | 0.10 | 99.243 | 97.643 | 99.943 | |
1173 | 2013.09.24 09:00 | close | 391 | 0.10 | 98.950 | 97.643 | 99.943 | -3016.00 | 1209192.00 |
1174 | 2013.09.24 23:15 | buy | 392 | 0.10 | 98.712 | 0.000 | 0.000 | |
1175 | 2013.09.24 23:15 | modify | 392 | 0.10 | 98.712 | 97.112 | 99.412 | |
1176 | 2013.09.25 16:15 | close | 392 | 0.10 | 98.713 | 97.112 | 99.412 | -76.00 | 1209116.00 |
1177 | 2013.09.30 00:15 | buy | 393 | 0.10 | 97.813 | 0.000 | 0.000 | |
1178 | 2013.09.30 00:15 | modify | 393 | 0.10 | 97.813 | 96.213 | 98.513 | |
1179 | 2013.09.30 07:15 | close | 393 | 0.10 | 98.018 | 96.213 | 98.513 | 1978.00 | 1211094.00 |
1180 | 2013.10.03 00:15 | buy | 394 | 0.10 | 97.338 | 0.000 | 0.000 | |
1181 | 2013.10.03 00:15 | modify | 394 | 0.10 | 97.338 | 95.738 | 98.038 | |
1182 | 2013.10.03 01:45 | close | 394 | 0.10 | 97.431 | 95.738 | 98.038 | 858.00 | 1211952.00 |
1183 | 2013.10.03 01:45 | sell | 395 | 0.10 | 97.425 | 0.000 | 0.000 | |
1184 | 2013.10.03 01:45 | modify | 395 | 0.10 | 97.425 | 99.025 | 96.725 | |
1185 | 2013.10.03 13:45 | close | 395 | 0.10 | 97.685 | 99.025 | 96.725 | -2672.00 | 1209280.00 |
1186 | 2013.10.08 00:45 | buy | 396 | 0.10 | 96.632 | 0.000 | 0.000 | |
1187 | 2013.10.08 00:45 | modify | 396 | 0.10 | 96.632 | 95.032 | 97.332 | |
1188 | 2013.10.08 06:30 | close | 396 | 0.10 | 96.918 | 95.032 | 97.332 | 2788.00 | 1212068.00 |
1189 | 2013.10.10 02:00 | sell | 397 | 0.10 | 97.464 | 0.000 | 0.000 | |
1190 | 2013.10.10 02:00 | modify | 397 | 0.10 | 97.464 | 99.064 | 96.764 | |
1191 | 2013.10.11 01:30 | close | 397 | 0.10 | 98.002 | 99.064 | 96.764 | -5478.00 | 1206590.00 |
1192 | 2013.10.14 00:15 | buy | 398 | 0.10 | 98.336 | 0.000 | 0.000 | |
1193 | 2013.10.14 00:15 | modify | 398 | 0.10 | 98.336 | 96.736 | 99.036 | |
1194 | 2013.10.14 11:15 | close | 398 | 0.10 | 98.288 | 96.736 | 99.036 | -552.00 | 1206038.00 |
1195 | 2013.10.14 22:45 | sell | 399 | 0.10 | 98.556 | 0.000 | 0.000 | |
1196 | 2013.10.14 22:45 | modify | 399 | 0.10 | 98.556 | 100.156 | 97.856 | |
1197 | 2013.10.15 04:00 | close | 399 | 0.10 | 98.539 | 100.156 | 97.856 | 72.00 | 1206110.00 |
1198 | 2013.10.17 01:15 | sell | 400 | 0.10 | 98.863 | 0.000 | 0.000 | |
1199 | 2013.10.17 01:15 | modify | 400 | 0.10 | 98.863 | 100.463 | 98.163 | |
1200 | 2013.10.17 05:00 | close | 400 | 0.10 | 98.685 | 100.463 | 98.163 | 1708.00 | 1207818.00 |
1201 | 2013.10.18 01:15 | sell | 401 | 0.10 | 97.989 | 0.000 | 0.000 | |
1202 | 2013.10.18 01:15 | modify | 401 | 0.10 | 97.989 | 99.589 | 97.289 | |
1203 | 2013.10.18 12:30 | close | 401 | 0.10 | 97.774 | 99.589 | 97.289 | 2078.00 | 1209896.00 |
1204 | 2013.10.21 00:00 | buy | 402 | 0.10 | 97.847 | 0.000 | 0.000 | |
1205 | 2013.10.21 00:00 | modify | 402 | 0.10 | 97.847 | 96.247 | 98.547 | |
1206 | 2013.10.21 03:15 | close | 402 | 0.10 | 98.044 | 96.247 | 98.547 | 1898.00 | 1211794.00 |
1207 | 2013.10.24 22:30 | buy | 403 | 0.10 | 97.280 | 0.000 | 0.000 | |
1208 | 2013.10.24 22:30 | modify | 403 | 0.10 | 97.280 | 95.680 | 97.980 | |
1209 | 2013.10.25 01:30 | close | 403 | 0.10 | 97.386 | 95.680 | 97.980 | 974.00 | 1212768.00 |
1210 | 2013.10.30 22:30 | sell | 404 | 0.10 | 98.615 | 0.000 | 0.000 | |
1211 | 2013.10.30 22:30 | modify | 404 | 0.10 | 98.615 | 100.215 | 97.915 | |
1212 | 2013.10.31 04:30 | close | 404 | 0.10 | 98.377 | 100.215 | 97.915 | 2282.00 | 1215050.00 |
1213 | 2013.11.01 23:45 | buy | 405 | 0.10 | 98.714 | 0.000 | 0.000 | |
1214 | 2013.11.01 23:45 | modify | 405 | 0.10 | 98.714 | 97.114 | 99.414 | |
1215 | 2013.11.04 05:15 | close | 405 | 0.10 | 98.828 | 97.114 | 99.414 | 1026.00 | 1216076.00 |
1216 | 2013.11.05 02:30 | buy | 406 | 0.10 | 98.544 | 0.000 | 0.000 | |
1217 | 2013.11.05 02:30 | modify | 406 | 0.10 | 98.544 | 96.944 | 99.244 | |
1218 | 2013.11.05 17:15 | close | 406 | 0.10 | 98.509 | 96.944 | 99.244 | -422.00 | 1215654.00 |
1219 | 2013.11.14 00:00 | buy | 407 | 0.10 | 99.247 | 0.000 | 0.000 | |
1220 | 2013.11.14 00:00 | modify | 407 | 0.10 | 99.247 | 97.647 | 99.947 | |
1221 | 2013.11.14 05:00 | close | 407 | 0.10 | 99.616 | 97.647 | 99.947 | 3618.00 | 1219272.00 |
1222 | 2013.11.15 01:30 | sell | 408 | 0.10 | 100.142 | 0.000 | 0.000 | |
1223 | 2013.11.15 01:30 | modify | 408 | 0.10 | 100.142 | 101.742 | 99.442 | |
1224 | 2013.11.15 08:15 | close | 408 | 0.10 | 100.022 | 101.742 | 99.442 | 1128.00 | 1220400.00 |
1225 | 2013.11.18 01:30 | sell | 409 | 0.10 | 100.369 | 0.000 | 0.000 | |
1226 | 2013.11.18 01:30 | modify | 409 | 0.10 | 100.369 | 101.969 | 99.669 | |
1227 | 2013.11.18 05:45 | close | 409 | 0.10 | 100.183 | 101.969 | 99.669 | 1788.00 | 1222188.00 |
1228 | 2013.11.19 02:00 | buy | 410 | 0.10 | 99.879 | 0.000 | 0.000 | |
1229 | 2013.11.19 02:00 | modify | 410 | 0.10 | 99.879 | 98.279 | 100.579 | |
1230 | 2013.11.19 15:45 | close | 410 | 0.10 | 99.955 | 98.279 | 100.579 | 688.00 | 1222876.00 |
1231 | 2013.11.22 01:45 | sell | 411 | 0.10 | 101.356 | 0.000 | 0.000 | |
1232 | 2013.11.22 01:45 | modify | 411 | 0.10 | 101.356 | 102.956 | 100.656 | |
1233 | 2013.11.22 06:45 | close | 411 | 0.10 | 101.049 | 102.956 | 100.656 | 2998.00 | 1225874.00 |
1234 | 2013.11.28 00:30 | sell | 412 | 0.10 | 102.237 | 0.000 | 0.000 | |
1235 | 2013.11.28 00:30 | modify | 412 | 0.10 | 102.237 | 103.837 | 101.537 | |
1236 | 2013.11.28 02:45 | close | 412 | 0.10 | 102.118 | 103.837 | 101.537 | 1118.00 | 1226992.00 |
1237 | 2013.11.28 02:45 | buy | 413 | 0.10 | 102.115 | 0.000 | 0.000 | |
1238 | 2013.11.28 02:45 | modify | 413 | 0.10 | 102.115 | 100.515 | 102.815 | |
1239 | 2013.11.28 09:00 | close | 413 | 0.10 | 102.221 | 100.515 | 102.815 | 988.00 | 1227980.00 |
1240 | 2013.12.03 00:15 | buy | 414 | 0.10 | 102.931 | 0.000 | 0.000 | |
1241 | 2013.12.03 00:15 | modify | 414 | 0.10 | 102.931 | 101.331 | 103.631 | |
1242 | 2013.12.03 03:30 | close | 414 | 0.10 | 103.112 | 101.331 | 103.631 | 1738.00 | 1229718.00 |
1243 | 2013.12.09 00:15 | sell | 415 | 0.10 | 102.987 | 0.000 | 0.000 | |
1244 | 2013.12.09 00:15 | modify | 415 | 0.10 | 102.987 | 104.587 | 102.287 | |
1245 | 2013.12.10 10:15 | close | 415 | 0.10 | 103.103 | 104.587 | 102.287 | -1258.00 | 1228460.00 |
1246 | 2013.12.13 00:45 | sell | 416 | 0.10 | 103.569 | 0.000 | 0.000 | |
1247 | 2013.12.13 00:45 | modify | 416 | 0.10 | 103.569 | 105.169 | 102.869 | |
1248 | 2013.12.13 09:15 | close | 416 | 0.10 | 103.575 | 105.169 | 102.869 | -132.00 | 1228328.00 |
1249 | 2013.12.19 00:30 | sell | 417 | 0.10 | 104.326 | 0.000 | 0.000 | |
1250 | 2013.12.19 00:30 | modify | 417 | 0.10 | 104.326 | 105.926 | 103.626 | |
1251 | 2013.12.19 04:15 | close | 417 | 0.10 | 103.873 | 105.926 | 103.626 | 4458.00 | 1232786.00 |
1252 | 2013.12.24 00:15 | sell | 418 | 0.10 | 104.145 | 0.000 | 0.000 | |
1253 | 2013.12.24 00:15 | modify | 418 | 0.10 | 104.145 | 105.745 | 103.445 | |
1254 | 2013.12.24 07:45 | close | 418 | 0.10 | 104.244 | 105.745 | 103.445 | -1062.00 | 1231724.00 |
1255 | 2013.12.26 01:45 | sell | 419 | 0.10 | 104.558 | 0.000 | 0.000 | |
1256 | 2013.12.26 01:45 | modify | 419 | 0.10 | 104.558 | 106.158 | 103.858 | |
1257 | 2013.12.26 15:15 | close | 419 | 0.10 | 104.733 | 106.158 | 103.858 | -1822.00 | 1229902.00 |
1258 | 2013.12.27 01:15 | sell | 420 | 0.10 | 104.825 | 0.000 | 0.000 | |
1259 | 2013.12.27 01:15 | modify | 420 | 0.10 | 104.825 | 106.425 | 104.125 | |
1260 | 2013.12.27 09:45 | close | 420 | 0.10 | 104.679 | 106.425 | 104.125 | 1388.00 | 1231290.00 |
1261 | 2013.12.30 00:30 | sell | 421 | 0.10 | 105.285 | 0.000 | 0.000 | |
1262 | 2013.12.30 00:30 | modify | 421 | 0.10 | 105.285 | 106.885 | 104.585 | |
1263 | 2013.12.30 05:45 | close | 421 | 0.10 | 105.279 | 106.885 | 104.585 | -12.00 | 1231278.00 |
1264 | 2014.01.08 00:00 | sell | 422 | 0.10 | 104.581 | 0.000 | 0.000 | |
1265 | 2014.01.08 00:00 | modify | 422 | 0.10 | 104.581 | 106.181 | 103.881 | |
1266 | 2014.01.08 12:45 | close | 422 | 0.10 | 104.757 | 106.181 | 103.881 | -1832.00 | 1229446.00 |
1267 | 2014.01.08 22:30 | buy | 423 | 0.10 | 104.732 | 0.000 | 0.000 | |
1268 | 2014.01.08 22:30 | modify | 423 | 0.10 | 104.732 | 103.132 | 105.432 | |
1269 | 2014.01.09 04:15 | close | 423 | 0.10 | 104.967 | 103.132 | 105.432 | 2264.00 | 1231710.00 |
1270 | 2014.01.13 02:00 | buy | 424 | 0.10 | 103.947 | 0.000 | 0.000 | |
1271 | 2014.01.13 02:00 | modify | 424 | 0.10 | 103.947 | 102.347 | 104.647 | |
1272 | 2014.01.13 15:00 | close | 424 | 0.10 | 103.540 | 102.347 | 104.647 | -4142.00 | 1227568.00 |
1273 | 2014.01.14 01:30 | sell | 425 | 0.10 | 103.096 | 0.000 | 0.000 | |
1274 | 2014.01.14 01:30 | modify | 425 | 0.10 | 103.096 | 104.696 | 102.396 | |
1275 | 2014.01.15 03:00 | close | 425 | 0.10 | 104.095 | 104.696 | 102.396 | -10088.00 | 1217480.00 |
1276 | 2014.01.16 02:45 | sell | 426 | 0.10 | 104.754 | 0.000 | 0.000 | |
1277 | 2014.01.16 02:45 | modify | 426 | 0.10 | 104.754 | 106.354 | 104.054 | |
1278 | 2014.01.16 14:30 | close | 426 | 0.10 | 104.630 | 106.354 | 104.054 | 1168.00 | 1218648.00 |
1279 | 2014.01.20 02:30 | buy | 427 | 0.10 | 104.032 | 0.000 | 0.000 | |
1280 | 2014.01.20 02:30 | modify | 427 | 0.10 | 104.032 | 102.432 | 104.732 | |
1281 | 2014.01.20 08:15 | close | 427 | 0.10 | 104.141 | 102.432 | 104.732 | 1018.00 | 1219666.00 |
1282 | 2014.01.23 01:45 | sell | 428 | 0.10 | 104.662 | 0.000 | 0.000 | |
1283 | 2014.01.23 01:45 | modify | 428 | 0.10 | 104.662 | 106.262 | 103.962 | |
1284 | 2014.01.23 05:45 | close | 428 | 0.10 | 104.416 | 106.262 | 103.962 | 2388.00 | 1222054.00 |
1285 | 2014.01.24 01:00 | sell | 429 | 0.10 | 103.364 | 0.000 | 0.000 | |
1286 | 2014.01.24 01:00 | modify | 429 | 0.10 | 103.364 | 104.964 | 102.664 | |
1287 | 2014.01.24 07:00 | close | 429 | 0.10 | 103.244 | 104.964 | 102.664 | 1128.00 | 1223182.00 |
1288 | 2014.01.27 00:15 | buy | 430 | 0.10 | 101.866 | 0.000 | 0.000 | |
1289 | 2014.01.27 00:15 | modify | 430 | 0.10 | 101.866 | 100.266 | 102.566 | |
1290 | 2014.01.27 02:45 | close | 430 | 0.10 | 102.383 | 100.266 | 102.566 | 5098.00 | 1228280.00 |
1291 | 2014.01.27 02:45 | sell | 431 | 0.10 | 102.371 | 0.000 | 0.000 | |
1292 | 2014.01.27 02:45 | modify | 431 | 0.10 | 102.371 | 103.971 | 101.671 | |
1293 | 2014.01.27 17:30 | close | 431 | 0.10 | 102.416 | 103.971 | 101.671 | -522.00 | 1227758.00 |
1294 | 2014.01.28 23:45 | sell | 432 | 0.10 | 102.989 | 0.000 | 0.000 | |
1295 | 2014.01.28 23:45 | modify | 432 | 0.10 | 102.989 | 104.589 | 102.289 | |
1296 | 2014.01.29 10:00 | close | 432 | 0.10 | 103.125 | 104.589 | 102.289 | -1458.00 | 1226300.00 |
1297 | 2014.02.03 02:15 | sell | 433 | 0.10 | 102.312 | 0.000 | 0.000 | |
1298 | 2014.02.03 02:15 | modify | 433 | 0.10 | 102.312 | 103.912 | 101.612 | |
1299 | 2014.02.03 08:15 | close | 433 | 0.10 | 102.139 | 103.912 | 101.612 | 1658.00 | 1227958.00 |
1300 | 2014.02.05 01:45 | sell | 434 | 0.10 | 101.732 | 0.000 | 0.000 | |
1301 | 2014.02.05 01:45 | modify | 434 | 0.10 | 101.732 | 103.332 | 101.032 | |
1302 | 2014.02.05 02:45 | close | 434 | 0.10 | 101.519 | 103.332 | 101.032 | 2058.00 | 1230016.00 |
1303 | 2014.02.05 02:45 | buy | 435 | 0.10 | 101.518 | 0.000 | 0.000 | |
1304 | 2014.02.05 02:45 | modify | 435 | 0.10 | 101.518 | 99.918 | 102.218 | |
1305 | 2014.02.06 02:15 | close | 435 | 0.10 | 101.583 | 99.918 | 102.218 | 564.00 | 1230580.00 |
1306 | 2014.02.07 01:00 | buy | 436 | 0.10 | 101.976 | 0.000 | 0.000 | |
1307 | 2014.02.07 01:00 | modify | 436 | 0.10 | 101.976 | 100.376 | 102.676 | |
1308 | 2014.02.07 06:45 | close | 436 | 0.10 | 102.077 | 100.376 | 102.676 | 938.00 | 1231518.00 |
1309 | 2014.02.11 00:00 | sell | 437 | 0.10 | 102.256 | 0.000 | 0.000 | |
1310 | 2014.02.11 00:00 | modify | 437 | 0.10 | 102.256 | 103.856 | 101.556 | |
1311 | 2014.02.11 03:15 | close | 437 | 0.10 | 102.105 | 103.856 | 101.556 | 1438.00 | 1232956.00 |
1312 | 2014.02.12 02:15 | buy | 438 | 0.10 | 102.495 | 0.000 | 0.000 | |
1313 | 2014.02.12 02:15 | modify | 438 | 0.10 | 102.495 | 100.895 | 103.195 | |
1314 | 2014.02.12 16:45 | close | 438 | 0.10 | 102.470 | 100.895 | 103.195 | -322.00 | 1232634.00 |
1315 | 2014.02.17 00:00 | buy | 439 | 0.10 | 101.642 | 0.000 | 0.000 | |
1316 | 2014.02.17 00:00 | modify | 439 | 0.10 | 101.642 | 100.042 | 102.342 | |
1317 | 2014.02.17 09:15 | close | 439 | 0.10 | 101.705 | 100.042 | 102.342 | 558.00 | 1233192.00 |
1318 | 2014.02.18 01:15 | sell | 440 | 0.10 | 102.068 | 0.000 | 0.000 | |
1319 | 2014.02.18 01:15 | modify | 440 | 0.10 | 102.068 | 103.668 | 101.368 | |
1320 | 2014.02.18 04:30 | close | 440 | 0.10 | 101.919 | 103.668 | 101.368 | 1418.00 | 1234610.00 |
1321 | 2014.02.19 02:15 | buy | 441 | 0.10 | 102.251 | 0.000 | 0.000 | |
1322 | 2014.02.19 02:15 | modify | 441 | 0.10 | 102.251 | 100.651 | 102.951 | |
1323 | 2014.02.19 17:00 | close | 441 | 0.10 | 102.169 | 100.651 | 102.951 | -892.00 | 1233718.00 |
1324 | 2014.02.24 00:00 | buy | 442 | 0.10 | 102.480 | 0.000 | 0.000 | |
1325 | 2014.02.24 00:00 | modify | 442 | 0.10 | 102.480 | 100.880 | 103.180 | |
1326 | 2014.02.24 03:15 | close | 442 | 0.10 | 102.641 | 100.880 | 103.180 | 1538.00 | 1235256.00 |
1327 | 2014.02.28 02:15 | buy | 443 | 0.10 | 102.052 | 0.000 | 0.000 | |
1328 | 2014.02.28 02:15 | modify | 443 | 0.10 | 102.052 | 100.452 | 102.752 | |
1329 | 2014.02.28 13:00 | close | 443 | 0.10 | 101.905 | 100.452 | 102.752 | -1542.00 | 1233714.00 |
1330 | 2014.02.28 23:00 | buy | 444 | 0.10 | 101.779 | 0.000 | 0.000 | |
1331 | 2014.02.28 23:00 | modify | 444 | 0.10 | 101.779 | 100.179 | 102.479 | |
1332 | 2014.03.03 15:00 | close | 444 | 0.10 | 101.361 | 100.179 | 102.479 | -4294.00 | 1229420.00 |
1333 | 2014.03.07 00:15 | sell | 445 | 0.10 | 103.124 | 0.000 | 0.000 | |
1334 | 2014.03.07 00:15 | modify | 445 | 0.10 | 103.124 | 104.724 | 102.424 | |
1335 | 2014.03.07 03:00 | close | 445 | 0.10 | 103.010 | 104.724 | 102.424 | 1068.00 | 1230488.00 |
1336 | 2014.03.12 02:45 | buy | 446 | 0.10 | 102.858 | 0.000 | 0.000 | |
1337 | 2014.03.12 02:45 | modify | 446 | 0.10 | 102.858 | 101.258 | 103.558 | |
1338 | 2014.03.12 05:45 | close | 446 | 0.10 | 103.098 | 101.258 | 103.558 | 2328.00 | 1232816.00 |
1339 | 2014.03.18 01:45 | sell | 447 | 0.10 | 101.826 | 0.000 | 0.000 | |
1340 | 2014.03.18 01:45 | modify | 447 | 0.10 | 101.826 | 103.426 | 101.126 | |
1341 | 2014.03.18 05:00 | close | 447 | 0.10 | 101.733 | 103.426 | 101.126 | 858.00 | 1233674.00 |
1342 | 2014.03.31 00:15 | sell | 448 | 0.10 | 102.911 | 0.000 | 0.000 | |
1343 | 2014.03.31 00:15 | modify | 448 | 0.10 | 102.911 | 104.511 | 102.211 | |
1344 | 2014.03.31 17:45 | close | 448 | 0.10 | 103.099 | 104.511 | 102.211 | -1952.00 | 1231722.00 |
1345 | 2014.03.31 22:30 | sell | 449 | 0.10 | 103.235 | 0.000 | 0.000 | |
1346 | 2014.03.31 22:30 | modify | 449 | 0.10 | 103.235 | 104.835 | 102.535 | |
1347 | 2014.04.01 03:45 | close | 449 | 0.10 | 103.132 | 104.835 | 102.535 | 932.00 | 1232654.00 |
1348 | 2014.04.02 23:00 | sell | 450 | 0.10 | 103.857 | 0.000 | 0.000 | |
1349 | 2014.04.02 23:00 | modify | 450 | 0.10 | 103.857 | 105.457 | 103.157 | |
1350 | 2014.04.03 17:45 | close | 450 | 0.10 | 103.848 | 105.457 | 103.157 | -8.00 | 1232646.00 |
1351 | 2014.04.07 01:00 | sell | 451 | 0.10 | 103.343 | 0.000 | 0.000 | |
1352 | 2014.04.07 01:00 | modify | 451 | 0.10 | 103.343 | 104.943 | 102.643 | |
1353 | 2014.04.07 03:45 | close | 451 | 0.10 | 103.226 | 104.943 | 102.643 | 1098.00 | 1233744.00 |
1354 | 2014.04.10 01:30 | sell | 452 | 0.10 | 102.051 | 0.000 | 0.000 | |
1355 | 2014.04.10 01:30 | modify | 452 | 0.10 | 102.051 | 103.651 | 101.351 | |
1356 | 2014.04.10 06:30 | close | 452 | 0.10 | 101.847 | 103.651 | 101.351 | 1968.00 | 1235712.00 |
1357 | 2014.04.11 02:45 | buy | 453 | 0.10 | 101.359 | 0.000 | 0.000 | |
1358 | 2014.04.11 02:45 | modify | 453 | 0.10 | 101.359 | 99.759 | 102.059 | |
1359 | 2014.04.11 04:30 | close | 453 | 0.10 | 101.651 | 99.759 | 102.059 | 2848.00 | 1238560.00 |
1360 | 2014.04.15 00:15 | sell | 454 | 0.10 | 101.881 | 0.000 | 0.000 | |
1361 | 2014.04.15 00:15 | modify | 454 | 0.10 | 101.881 | 103.481 | 101.181 | |
1362 | 2014.04.15 10:00 | close | 454 | 0.10 | 101.805 | 103.481 | 101.181 | 688.00 | 1239248.00 |
1363 | 2014.04.15 23:45 | sell | 455 | 0.10 | 101.909 | 0.000 | 0.000 | |
1364 | 2014.04.15 23:45 | modify | 455 | 0.10 | 101.909 | 103.509 | 101.209 | |
1365 | 2014.04.17 03:15 | close | 455 | 0.10 | 102.157 | 103.509 | 101.209 | -2604.00 | 1236644.00 |
1366 | 2014.04.18 23:30 | buy | 456 | 0.10 | 102.412 | 0.000 | 0.000 | |
1367 | 2014.04.18 23:30 | modify | 456 | 0.10 | 102.412 | 100.812 | 103.112 | |
1368 | 2014.04.21 02:30 | close | 456 | 0.10 | 102.497 | 100.812 | 103.112 | 736.00 | 1237380.00 |
1369 | 2014.04.25 02:30 | buy | 457 | 0.10 | 102.230 | 0.000 | 0.000 | |
1370 | 2014.04.25 02:30 | modify | 457 | 0.10 | 102.230 | 100.630 | 102.930 | |
1371 | 2014.04.25 04:00 | close | 457 | 0.10 | 102.439 | 100.630 | 102.930 | 2018.00 | 1239398.00 |
1372 | 2014.04.30 00:30 | sell | 458 | 0.10 | 102.645 | 0.000 | 0.000 | |
1373 | 2014.04.30 00:30 | modify | 458 | 0.10 | 102.645 | 104.245 | 101.945 | |
1374 | 2014.04.30 03:00 | close | 458 | 0.10 | 102.562 | 104.245 | 101.945 | 758.00 | 1240156.00 |
1375 | 2014.05.02 02:45 | buy | 459 | 0.10 | 102.262 | 0.000 | 0.000 | |
1376 | 2014.05.02 02:45 | modify | 459 | 0.10 | 102.262 | 100.662 | 102.962 | |
1377 | 2014.05.02 04:00 | close | 459 | 0.10 | 102.363 | 100.662 | 102.962 | 938.00 | 1241094.00 |
1378 | 2014.05.07 01:00 | sell | 460 | 0.10 | 101.734 | 0.000 | 0.000 | |
1379 | 2014.05.07 01:00 | modify | 460 | 0.10 | 101.734 | 103.334 | 101.034 | |
1380 | 2014.05.07 05:00 | close | 460 | 0.10 | 101.564 | 103.334 | 101.034 | 1628.00 | 1242722.00 |
1381 | 2014.05.09 00:00 | sell | 461 | 0.10 | 101.656 | 0.000 | 0.000 | |
1382 | 2014.05.09 00:00 | modify | 461 | 0.10 | 101.656 | 103.256 | 100.956 | |
1383 | 2014.05.09 14:45 | close | 461 | 0.10 | 101.640 | 103.256 | 100.956 | 88.00 | 1242810.00 |
1384 | 2014.05.12 00:00 | sell | 462 | 0.10 | 101.853 | 0.000 | 0.000 | |
1385 | 2014.05.12 00:00 | modify | 462 | 0.10 | 101.853 | 103.453 | 101.153 | |
1386 | 2014.05.12 09:15 | close | 462 | 0.10 | 101.916 | 103.453 | 101.153 | -702.00 | 1242108.00 |
1387 | 2014.05.13 02:30 | sell | 463 | 0.10 | 102.219 | 0.000 | 0.000 | |
1388 | 2014.05.13 02:30 | modify | 463 | 0.10 | 102.219 | 103.819 | 101.519 | |
1389 | 2014.05.13 15:45 | close | 463 | 0.10 | 102.156 | 103.819 | 101.519 | 558.00 | 1242666.00 |
1390 | 2014.05.14 23:00 | sell | 464 | 0.10 | 101.856 | 0.000 | 0.000 | |
1391 | 2014.05.14 23:00 | modify | 464 | 0.10 | 101.856 | 103.456 | 101.156 | |
1392 | 2014.05.15 03:00 | close | 464 | 0.10 | 101.786 | 103.456 | 101.156 | 602.00 | 1243268.00 |
1393 | 2014.05.16 22:30 | sell | 465 | 0.10 | 101.549 | 0.000 | 0.000 | |
1394 | 2014.05.16 22:30 | modify | 465 | 0.10 | 101.549 | 103.149 | 100.849 | |
1395 | 2014.05.19 07:00 | close | 465 | 0.10 | 101.485 | 103.149 | 100.849 | 490.00 | 1243758.00 |
1396 | 2014.05.19 22:45 | sell | 466 | 0.10 | 101.380 | 0.000 | 0.000 | |
1397 | 2014.05.19 22:45 | modify | 466 | 0.10 | 101.380 | 102.980 | 100.680 | |
1398 | 2014.05.20 04:00 | close | 466 | 0.10 | 101.423 | 102.980 | 100.680 | -528.00 | 1243230.00 |
1399 | 2014.05.29 01:45 | buy | 467 | 0.10 | 101.775 | 0.000 | 0.000 | |
1400 | 2014.05.29 01:45 | modify | 467 | 0.10 | 101.775 | 100.175 | 102.475 | |
1401 | 2014.05.29 16:00 | close | 467 | 0.10 | 101.738 | 100.175 | 102.475 | -442.00 | 1242788.00 |
1402 | 2014.05.29 22:45 | sell | 468 | 0.10 | 101.740 | 0.000 | 0.000 | |
1403 | 2014.05.29 22:45 | modify | 468 | 0.10 | 101.740 | 103.340 | 101.040 | |
1404 | 2014.05.30 03:45 | close | 468 | 0.10 | 101.641 | 103.340 | 101.040 | 892.00 | 1243680.00 |
1405 | 2014.06.04 02:45 | sell | 469 | 0.10 | 102.580 | 0.000 | 0.000 | |
1406 | 2014.06.04 02:45 | modify | 469 | 0.10 | 102.580 | 104.180 | 101.880 | |
1407 | 2014.06.04 15:30 | close | 469 | 0.10 | 102.528 | 104.180 | 101.880 | 448.00 | 1244128.00 |
1408 | 2014.06.18 02:45 | sell | 470 | 0.10 | 102.219 | 0.000 | 0.000 | |
1409 | 2014.06.18 02:45 | modify | 470 | 0.10 | 102.219 | 103.819 | 101.519 | |
1410 | 2014.06.18 13:15 | close | 470 | 0.10 | 102.200 | 103.819 | 101.519 | 118.00 | 1244246.00 |
1411 | 2014.06.23 23:45 | sell | 471 | 0.10 | 101.949 | 0.000 | 0.000 | |
1412 | 2014.06.23 23:45 | modify | 471 | 0.10 | 101.949 | 103.549 | 101.249 | |
1413 | 2014.06.24 03:15 | close | 471 | 0.10 | 101.850 | 103.549 | 101.249 | 892.00 | 1245138.00 |
1414 | 2014.06.24 22:30 | buy | 472 | 0.10 | 101.951 | 0.000 | 0.000 | |
1415 | 2014.06.24 22:30 | modify | 472 | 0.10 | 101.951 | 100.351 | 102.651 | |
1416 | 2014.06.25 20:45 | close | 472 | 0.10 | 101.858 | 100.351 | 102.651 | -1016.00 | 1244122.00 |
1417 | 2014.06.26 23:30 | sell | 473 | 0.10 | 101.735 | 0.000 | 0.000 | |
1418 | 2014.06.26 23:30 | modify | 473 | 0.10 | 101.735 | 103.335 | 101.035 | |
1419 | 2014.06.27 03:00 | close | 473 | 0.10 | 101.651 | 103.335 | 101.035 | 742.00 | 1244864.00 |
1420 | 2014.06.27 23:15 | sell | 474 | 0.10 | 101.464 | 0.000 | 0.000 | |
1421 | 2014.06.27 23:15 | modify | 474 | 0.10 | 101.464 | 103.064 | 100.764 | |
1422 | 2014.06.30 04:00 | close | 474 | 0.10 | 101.349 | 103.064 | 100.764 | 1000.00 | 1245864.00 |
1423 | 2014.07.03 02:45 | sell | 475 | 0.10 | 101.812 | 0.000 | 0.000 | |
1424 | 2014.07.03 02:45 | modify | 475 | 0.10 | 101.812 | 103.412 | 101.112 | |
1425 | 2014.07.03 14:00 | close | 475 | 0.10 | 101.869 | 103.412 | 101.112 | -642.00 | 1245222.00 |
1426 | 2014.07.07 00:00 | buy | 476 | 0.10 | 102.073 | 0.000 | 0.000 | |
1427 | 2014.07.07 00:00 | modify | 476 | 0.10 | 102.073 | 100.473 | 102.773 | |
1428 | 2014.07.07 03:45 | close | 476 | 0.10 | 102.197 | 100.473 | 102.773 | 1168.00 | 1246390.00 |
1429 | 2014.07.08 02:30 | buy | 477 | 0.10 | 101.820 | 0.000 | 0.000 | |
1430 | 2014.07.08 02:30 | modify | 477 | 0.10 | 101.820 | 100.220 | 102.520 | |
1431 | 2014.07.08 07:15 | close | 477 | 0.10 | 101.827 | 100.220 | 102.520 | -2.00 | 1246388.00 |
1432 | 2014.07.09 01:45 | buy | 478 | 0.10 | 101.500 | 0.000 | 0.000 | |
1433 | 2014.07.09 01:45 | modify | 478 | 0.10 | 101.500 | 99.900 | 102.200 | |
1434 | 2014.07.09 05:30 | close | 478 | 0.10 | 101.592 | 99.900 | 102.200 | 848.00 | 1247236.00 |
1435 | 2014.07.11 01:30 | buy | 479 | 0.10 | 101.271 | 0.000 | 0.000 | |
1436 | 2014.07.11 01:30 | modify | 479 | 0.10 | 101.271 | 99.671 | 101.971 | |
1437 | 2014.07.11 03:45 | close | 479 | 0.10 | 101.361 | 99.671 | 101.971 | 828.00 | 1248064.00 |
1438 | 2014.07.14 00:00 | buy | 480 | 0.10 | 101.327 | 0.000 | 0.000 | |
1439 | 2014.07.14 00:00 | modify | 480 | 0.10 | 101.327 | 99.727 | 102.027 | |
1440 | 2014.07.14 02:15 | close | 480 | 0.10 | 101.394 | 99.727 | 102.027 | 598.00 | 1248662.00 |
1441 | 2014.07.18 01:30 | buy | 481 | 0.10 | 101.124 | 0.000 | 0.000 | |
1442 | 2014.07.18 01:30 | modify | 481 | 0.10 | 101.124 | 99.524 | 101.824 | |
1443 | 2014.07.18 03:45 | close | 481 | 0.10 | 101.271 | 99.524 | 101.824 | 1398.00 | 1250060.00 |
1444 | 2014.07.25 02:15 | buy | 482 | 0.10 | 101.753 | 0.000 | 0.000 | |
1445 | 2014.07.25 02:15 | modify | 482 | 0.10 | 101.753 | 100.153 | 102.453 | |
1446 | 2014.07.25 10:45 | close | 482 | 0.10 | 101.853 | 100.153 | 102.453 | 928.00 | 1250988.00 |
1447 | 2014.07.29 02:30 | buy | 483 | 0.10 | 101.838 | 0.000 | 0.000 | |
1448 | 2014.07.29 02:30 | modify | 483 | 0.10 | 101.838 | 100.238 | 102.538 | |
1449 | 2014.07.29 04:15 | close | 483 | 0.10 | 101.885 | 100.238 | 102.538 | 398.00 | 1251386.00 |
1450 | 2014.07.30 02:45 | buy | 484 | 0.10 | 102.075 | 0.000 | 0.000 | |
1451 | 2014.07.30 02:45 | modify | 484 | 0.10 | 102.075 | 100.475 | 102.775 | |
1452 | 2014.07.30 09:30 | close | 484 | 0.10 | 102.145 | 100.475 | 102.775 | 628.00 | 1252014.00 |
1453 | 2014.08.13 01:30 | sell | 485 | 0.10 | 102.279 | 0.000 | 0.000 | |
1454 | 2014.08.13 01:30 | modify | 485 | 0.10 | 102.279 | 103.879 | 101.579 | |
1455 | 2014.08.13 04:00 | close | 485 | 0.10 | 102.234 | 103.879 | 101.579 | 378.00 | 1252392.00 |
1456 | 2014.08.19 02:15 | sell | 486 | 0.10 | 102.605 | 0.000 | 0.000 | |
1457 | 2014.08.19 02:15 | modify | 486 | 0.10 | 102.605 | 104.205 | 101.905 | |
1458 | 2014.08.19 09:30 | close | 486 | 0.10 | 102.537 | 104.205 | 101.905 | 608.00 | 1253000.00 |
1459 | 2014.08.20 02:30 | sell | 487 | 0.10 | 102.937 | 0.000 | 0.000 | |
1460 | 2014.08.20 02:30 | modify | 487 | 0.10 | 102.937 | 104.537 | 102.237 | |
1461 | 2014.08.21 09:15 | close | 487 | 0.10 | 103.823 | 104.537 | 102.237 | -8958.00 | 1244042.00 |
1462 | 2014.08.21 23:30 | sell | 488 | 0.10 | 103.865 | 0.000 | 0.000 | |
1463 | 2014.08.21 23:30 | modify | 488 | 0.10 | 103.865 | 105.465 | 103.165 | |
1464 | 2014.08.22 05:45 | close | 488 | 0.10 | 103.840 | 105.465 | 103.165 | 152.00 | 1244194.00 |
1465 | 2014.08.28 22:30 | buy | 489 | 0.10 | 103.672 | 0.000 | 0.000 | |
1466 | 2014.08.28 22:30 | modify | 489 | 0.10 | 103.672 | 102.072 | 104.372 | |
1467 | 2014.08.29 07:00 | close | 489 | 0.10 | 103.806 | 102.072 | 104.372 | 1254.00 | 1245448.00 |
1468 | 2014.09.01 00:15 | sell | 490 | 0.10 | 104.191 | 0.000 | 0.000 | |
1469 | 2014.09.01 00:15 | modify | 490 | 0.10 | 104.191 | 105.791 | 103.491 | |
1470 | 2014.09.01 09:45 | close | 490 | 0.10 | 104.101 | 105.791 | 103.491 | 828.00 | 1246276.00 |
1471 | 2014.09.01 23:45 | sell | 491 | 0.10 | 104.333 | 0.000 | 0.000 | |
1472 | 2014.09.01 23:45 | modify | 491 | 0.10 | 104.333 | 105.933 | 103.633 | |
1473 | 2014.09.03 08:15 | close | 491 | 0.10 | 104.976 | 105.933 | 103.633 | -6554.00 | 1239722.00 |
1474 | 2014.09.04 22:45 | buy | 492 | 0.10 | 105.114 | 0.000 | 0.000 | |
1475 | 2014.09.04 22:45 | modify | 492 | 0.10 | 105.114 | 103.514 | 105.814 | |
1476 | 2014.09.05 00:15 | close | 492 | 0.10 | 105.302 | 103.514 | 105.814 | 1794.00 | 1241516.00 |
1477 | 2014.09.05 00:15 | sell | 493 | 0.10 | 105.299 | 0.000 | 0.000 | |
1478 | 2014.09.05 00:15 | modify | 493 | 0.10 | 105.299 | 106.899 | 104.599 | |
1479 | 2014.09.05 11:15 | close | 493 | 0.10 | 105.194 | 106.899 | 104.599 | 978.00 | 1242494.00 |
1480 | 2014.09.09 00:00 | sell | 494 | 0.10 | 106.020 | 0.000 | 0.000 | |
1481 | 2014.09.09 00:00 | modify | 494 | 0.10 | 106.020 | 107.620 | 105.320 | |
1482 | 2014.09.09 13:45 | close | 494 | 0.10 | 106.162 | 107.620 | 105.320 | -1492.00 | 1241002.00 |
1483 | 2014.09.18 00:45 | sell | 495 | 0.10 | 108.518 | 0.000 | 0.000 | |
1484 | 2014.09.18 00:45 | modify | 495 | 0.10 | 108.518 | 110.118 | 107.818 | |
1485 | 2014.09.18 23:45 | close | 495 | 0.10 | 108.665 | 110.118 | 107.818 | -1542.00 | 1239460.00 |
1486 | 2014.09.22 00:00 | sell | 496 | 0.10 | 109.025 | 0.000 | 0.000 | |
1487 | 2014.09.22 00:00 | modify | 496 | 0.10 | 109.025 | 110.625 | 108.325 | |
1488 | 2014.09.22 06:00 | close | 496 | 0.10 | 108.738 | 110.625 | 108.325 | 2798.00 | 1242258.00 |
1489 | 2014.09.26 02:00 | buy | 497 | 0.10 | 108.655 | 0.000 | 0.000 | |
1490 | 2014.09.26 02:00 | modify | 497 | 0.10 | 108.655 | 107.055 | 109.355 | |
1491 | 2014.09.26 05:15 | close | 497 | 0.10 | 108.860 | 107.055 | 109.355 | 1978.00 | 1244236.00 |
1492 | 2014.09.26 23:15 | buy | 498 | 0.10 | 109.251 | 0.000 | 0.000 | |
1493 | 2014.09.26 23:15 | modify | 498 | 0.10 | 109.251 | 107.651 | 109.951 | |
1494 | 2014.09.29 01:45 | close | 498 | 0.10 | 109.434 | 107.651 | 109.951 | 1716.00 | 1245952.00 |
1495 | 2014.09.29 01:45 | sell | 499 | 0.10 | 109.432 | 0.000 | 0.000 | |
1496 | 2014.09.29 01:45 | modify | 499 | 0.10 | 109.432 | 111.032 | 108.732 | |
1497 | 2014.09.29 13:45 | close | 499 | 0.10 | 109.496 | 111.032 | 108.732 | -712.00 | 1245240.00 |
1498 | 2014.10.07 02:45 | sell | 500 | 0.10 | 108.905 | 0.000 | 0.000 | |
1499 | 2014.10.07 02:45 | modify | 500 | 0.10 | 108.905 | 110.505 | 108.205 | |
1500 | 2014.10.07 07:45 | close | 500 | 0.10 | 108.819 | 110.505 | 108.205 | 788.00 | 1246028.00 |
1501 | 2014.10.08 02:15 | buy | 501 | 0.10 | 107.942 | 0.000 | 0.000 | |
1502 | 2014.10.08 02:15 | modify | 501 | 0.10 | 107.942 | 106.342 | 108.642 | |
1503 | 2014.10.08 04:30 | close | 501 | 0.10 | 108.361 | 106.342 | 108.642 | 4118.00 | 1250146.00 |
1504 | 2014.10.10 22:30 | buy | 502 | 0.10 | 107.766 | 0.000 | 0.000 | |
1505 | 2014.10.10 22:30 | modify | 502 | 0.10 | 107.766 | 106.166 | 108.466 | |
1506 | 2014.10.13 09:15 | close | 502 | 0.10 | 107.321 | 106.166 | 108.466 | -4564.00 | 1245582.00 |
1507 | 2014.10.15 00:15 | sell | 503 | 0.10 | 107.110 | 0.000 | 0.000 | |
1508 | 2014.10.15 00:15 | modify | 503 | 0.10 | 107.110 | 108.710 | 106.410 | |
1509 | 2014.10.15 05:00 | close | 503 | 0.10 | 107.085 | 108.710 | 106.410 | 178.00 | 1245760.00 |
1510 | 2014.10.16 22:30 | sell | 504 | 0.10 | 106.297 | 0.000 | 0.000 | |
1511 | 2014.10.16 22:30 | modify | 504 | 0.10 | 106.297 | 107.897 | 105.597 | |
1512 | 2014.10.17 06:45 | close | 504 | 0.10 | 106.156 | 107.897 | 105.597 | 1312.00 | 1247072.00 |
1513 | 2014.10.17 22:30 | sell | 505 | 0.10 | 106.898 | 0.000 | 0.000 | |
1514 | 2014.10.17 22:30 | modify | 505 | 0.10 | 106.898 | 108.498 | 106.198 | |
1515 | 2014.10.20 10:15 | close | 505 | 0.10 | 107.151 | 108.498 | 106.198 | -2680.00 | 1244392.00 |
1516 | 2014.10.21 00:15 | sell | 506 | 0.10 | 106.974 | 0.000 | 0.000 | |
1517 | 2014.10.21 00:15 | modify | 506 | 0.10 | 106.974 | 108.574 | 106.274 | |
1518 | 2014.10.21 03:30 | close | 506 | 0.10 | 106.753 | 108.574 | 106.274 | 2138.00 | 1246530.00 |
1519 | 2014.10.28 00:00 | sell | 507 | 0.10 | 107.802 | 0.000 | 0.000 | |
1520 | 2014.10.28 00:00 | modify | 507 | 0.10 | 107.802 | 109.402 | 107.102 | |
1521 | 2014.10.28 15:45 | close | 507 | 0.10 | 107.873 | 109.402 | 107.102 | -782.00 | 1245748.00 |
1522 | 2014.10.31 01:30 | sell | 508 | 0.10 | 109.373 | 0.000 | 0.000 | |
1523 | 2014.10.31 01:30 | modify | 508 | 0.10 | 109.373 | 110.973 | 108.673 | |
1524 | 2014.10.31 08:48 | s/l | 508 | 0.10 | 110.980 | 110.973 | 108.673 | -16142.00 | 1229606.00 |
1525 | 2014.11.03 00:15 | sell | 509 | 0.10 | 112.914 | 0.000 | 0.000 | |
1526 | 2014.11.03 00:15 | modify | 509 | 0.10 | 112.914 | 114.514 | 112.214 | |
1527 | 2014.11.04 02:15 | close | 509 | 0.10 | 113.638 | 114.514 | 112.214 | -7338.00 | 1222268.00 |
1528 | 2014.11.04 23:00 | sell | 510 | 0.10 | 113.676 | 0.000 | 0.000 | |
1529 | 2014.11.04 23:00 | modify | 510 | 0.10 | 113.676 | 115.276 | 112.976 | |
1530 | 2014.11.05 01:00 | close | 510 | 0.10 | 113.452 | 115.276 | 112.976 | 2142.00 | 1224410.00 |
1531 | 2014.11.05 01:00 | buy | 511 | 0.10 | 113.449 | 0.000 | 0.000 | |
1532 | 2014.11.05 01:00 | modify | 511 | 0.10 | 113.449 | 111.849 | 114.149 | |
1533 | 2014.11.05 02:45 | close | 511 | 0.10 | 113.780 | 111.849 | 114.149 | 3238.00 | 1227648.00 |
1534 | 2014.11.07 01:45 | sell | 512 | 0.10 | 115.325 | 0.000 | 0.000 | |
1535 | 2014.11.07 01:45 | modify | 512 | 0.10 | 115.325 | 116.925 | 114.625 | |
1536 | 2014.11.07 16:15 | close | 512 | 0.10 | 114.953 | 116.925 | 114.625 | 3648.00 | 1231296.00 |
1537 | 2014.11.14 02:15 | sell | 513 | 0.10 | 115.988 | 0.000 | 0.000 | |
1538 | 2014.11.14 02:15 | modify | 513 | 0.10 | 115.988 | 117.588 | 115.288 | |
1539 | 2014.11.14 19:15 | close | 513 | 0.10 | 116.255 | 117.588 | 115.288 | -2742.00 | 1228554.00 |
1540 | 2014.11.17 00:30 | sell | 514 | 0.10 | 116.627 | 0.000 | 0.000 | |
1541 | 2014.11.17 00:30 | modify | 514 | 0.10 | 116.627 | 118.227 | 115.927 | |
1542 | 2014.11.17 04:10 | t/p | 514 | 0.10 | 115.918 | 118.227 | 115.927 | 7018.00 | 1235572.00 |
1543 | 2014.11.17 23:45 | sell | 515 | 0.10 | 116.596 | 0.000 | 0.000 | |
1544 | 2014.11.17 23:45 | modify | 515 | 0.10 | 116.596 | 118.196 | 115.896 | |
1545 | 2014.11.18 04:15 | close | 515 | 0.10 | 116.461 | 118.196 | 115.896 | 1252.00 | 1236824.00 |
1546 | 2014.11.19 02:15 | sell | 516 | 0.10 | 117.146 | 0.000 | 0.000 | |
1547 | 2014.11.19 02:15 | modify | 516 | 0.10 | 117.146 | 118.746 | 116.446 | |
1548 | 2014.11.20 09:06 | s/l | 516 | 0.10 | 118.739 | 118.746 | 116.446 | -16028.00 | 1220796.00 |
1549 | 2014.11.24 00:45 | sell | 517 | 0.10 | 117.860 | 0.000 | 0.000 | |
1550 | 2014.11.24 00:45 | modify | 517 | 0.10 | 117.860 | 119.460 | 117.160 | |
1551 | 2014.11.24 02:15 | close | 517 | 0.10 | 117.687 | 119.460 | 117.160 | 1658.00 | 1222454.00 |
1552 | 2014.11.24 02:15 | buy | 518 | 0.10 | 117.690 | 0.000 | 0.000 | |
1553 | 2014.11.24 02:15 | modify | 518 | 0.10 | 117.690 | 116.090 | 118.390 | |
1554 | 2014.11.24 06:45 | close | 518 | 0.10 | 117.923 | 116.090 | 118.390 | 2258.00 | 1224712.00 |
1555 | 2014.11.24 22:45 | buy | 519 | 0.10 | 118.226 | 0.000 | 0.000 | |
1556 | 2014.11.24 22:45 | modify | 519 | 0.10 | 118.226 | 116.626 | 118.926 | |
1557 | 2014.11.25 01:30 | close | 519 | 0.10 | 118.441 | 116.626 | 118.926 | 2064.00 | 1226776.00 |
1558 | 2014.11.25 01:30 | sell | 520 | 0.10 | 118.440 | 0.000 | 0.000 | |
1559 | 2014.11.25 01:30 | modify | 520 | 0.10 | 118.440 | 120.040 | 117.740 | |
1560 | 2014.11.25 03:00 | close | 520 | 0.10 | 118.122 | 120.040 | 117.740 | 3108.00 | 1229884.00 |
1561 | 2014.11.26 01:45 | buy | 521 | 0.10 | 117.811 | 0.000 | 0.000 | |
1562 | 2014.11.26 01:45 | modify | 521 | 0.10 | 117.811 | 116.211 | 118.511 | |
1563 | 2014.11.26 20:30 | close | 521 | 0.10 | 117.768 | 116.211 | 118.511 | -502.00 | 1229382.00 |
1564 | 2014.11.27 01:00 | buy | 522 | 0.10 | 117.593 | 0.000 | 0.000 | |
1565 | 2014.11.27 01:00 | modify | 522 | 0.10 | 117.593 | 115.993 | 118.293 | |
1566 | 2014.11.27 11:15 | close | 522 | 0.10 | 117.500 | 115.993 | 118.293 | -1002.00 | 1228380.00 |
1567 | 2014.12.03 02:15 | buy | 523 | 0.10 | 119.156 | 0.000 | 0.000 | |
1568 | 2014.12.03 02:15 | modify | 523 | 0.10 | 119.156 | 117.556 | 119.856 | |
1569 | 2014.12.03 03:15 | close | 523 | 0.10 | 119.423 | 117.556 | 119.856 | 2598.00 | 1230978.00 |
1570 | 2014.12.08 00:15 | sell | 524 | 0.10 | 121.643 | 0.000 | 0.000 | |
1571 | 2014.12.08 00:15 | modify | 524 | 0.10 | 121.643 | 123.243 | 120.943 | |
1572 | 2014.12.08 08:45 | close | 524 | 0.10 | 121.358 | 123.243 | 120.943 | 2778.00 | 1233756.00 |
1573 | 2014.12.09 02:30 | sell | 525 | 0.10 | 120.852 | 0.000 | 0.000 | |
1574 | 2014.12.09 02:30 | modify | 525 | 0.10 | 120.852 | 122.452 | 120.152 | |
1575 | 2014.12.09 06:00 | close | 525 | 0.10 | 120.340 | 122.452 | 120.152 | 5048.00 | 1238804.00 |
1576 | 2014.12.10 01:45 | buy | 526 | 0.10 | 119.340 | 0.000 | 0.000 | |
1577 | 2014.12.10 01:45 | modify | 526 | 0.10 | 119.340 | 117.740 | 120.040 | |
1578 | 2014.12.10 03:45 | close | 526 | 0.10 | 119.903 | 117.740 | 120.040 | 5558.00 | 1244362.00 |
1579 | 2014.12.10 22:45 | buy | 527 | 0.10 | 117.939 | 0.000 | 0.000 | |
1580 | 2014.12.10 22:45 | modify | 527 | 0.10 | 117.939 | 116.339 | 118.639 | |
1581 | 2014.12.11 03:30 | close | 527 | 0.10 | 118.095 | 116.339 | 118.639 | 1474.00 | 1245836.00 |
1582 | 2014.12.11 23:45 | buy | 528 | 0.10 | 118.687 | 0.000 | 0.000 | |
1583 | 2014.12.11 23:45 | modify | 528 | 0.10 | 118.687 | 117.087 | 119.387 | |
1584 | 2014.12.12 16:45 | close | 528 | 0.10 | 118.699 | 117.087 | 119.387 | 34.00 | 1245870.00 |
1585 | 2014.12.18 01:00 | sell | 529 | 0.10 | 118.870 | 0.000 | 0.000 | |
1586 | 2014.12.18 01:00 | modify | 529 | 0.10 | 118.870 | 120.470 | 118.170 | |
1587 | 2014.12.18 04:45 | close | 529 | 0.10 | 118.489 | 120.470 | 118.170 | 3738.00 | 1249608.00 |
1588 | 2014.12.22 23:00 | sell | 530 | 0.10 | 120.071 | 0.000 | 0.000 | |
1589 | 2014.12.22 23:00 | modify | 530 | 0.10 | 120.071 | 121.671 | 119.371 | |
1590 | 2014.12.24 02:45 | close | 530 | 0.10 | 120.602 | 121.671 | 119.371 | -5434.00 | 1244174.00 |
1591 | 2014.12.24 02:45 | buy | 531 | 0.10 | 120.603 | 0.000 | 0.000 | |
1592 | 2014.12.24 02:45 | modify | 531 | 0.10 | 120.603 | 119.003 | 121.303 | |
1593 | 2014.12.26 01:15 | close | 531 | 0.10 | 120.277 | 119.003 | 121.303 | -3360.00 | 1240814.00 |
1594 | 2014.12.29 00:00 | buy | 532 | 0.10 | 120.337 | 0.000 | 0.000 | |
1595 | 2014.12.29 00:00 | modify | 532 | 0.10 | 120.337 | 118.737 | 121.037 | |
1596 | 2014.12.29 03:00 | close | 532 | 0.10 | 120.490 | 118.737 | 121.037 | 1458.00 | 1242272.00 |
1597 | 2014.12.30 00:30 | buy | 533 | 0.10 | 120.627 | 0.000 | 0.000 | |
1598 | 2014.12.30 00:30 | modify | 533 | 0.10 | 120.627 | 119.027 | 121.327 | |
1599 | 2014.12.30 16:24 | s/l | 533 | 0.10 | 119.034 | 119.027 | 121.327 | -16002.00 | 1226270.00 |
1600 | 2015.01.01 00:00 | buy | 534 | 0.10 | 119.729 | 0.000 | 0.000 | |
1601 | 2015.01.01 00:00 | modify | 534 | 0.10 | 119.729 | 118.129 | 120.429 | |
1602 | 2015.01.02 01:45 | close | 534 | 0.10 | 119.915 | 118.129 | 120.429 | 1774.00 | 1228044.00 |
1603 | 2015.01.06 00:45 | buy | 535 | 0.10 | 119.352 | 0.000 | 0.000 | |
1604 | 2015.01.06 00:45 | modify | 535 | 0.10 | 119.352 | 117.752 | 120.052 | |
1605 | 2015.01.06 14:00 | close | 535 | 0.10 | 119.304 | 117.752 | 120.052 | -552.00 | 1227492.00 |
1606 | 2015.01.09 00:45 | sell | 536 | 0.10 | 119.783 | 0.000 | 0.000 | |
1607 | 2015.01.09 00:45 | modify | 536 | 0.10 | 119.783 | 121.383 | 119.083 | |
1608 | 2015.01.09 03:15 | close | 536 | 0.10 | 119.577 | 121.383 | 119.083 | 1988.00 | 1229480.00 |
1609 | 2015.01.12 00:15 | buy | 537 | 0.10 | 118.422 | 0.000 | 0.000 | |
1610 | 2015.01.12 00:15 | modify | 537 | 0.10 | 118.422 | 116.822 | 119.122 | |
1611 | 2015.01.12 04:30 | close | 537 | 0.10 | 118.458 | 116.822 | 119.122 | 288.00 | 1229768.00 |
1612 | 2015.01.14 02:30 | buy | 538 | 0.10 | 117.578 | 0.000 | 0.000 | |
1613 | 2015.01.14 02:30 | modify | 538 | 0.10 | 117.578 | 115.978 | 118.278 | |
1614 | 2015.01.14 19:45 | close | 538 | 0.10 | 117.039 | 115.978 | 118.278 | -5462.00 | 1224306.00 |
1615 | 2015.01.15 23:00 | buy | 539 | 0.10 | 116.303 | 0.000 | 0.000 | |
1616 | 2015.01.15 23:00 | modify | 539 | 0.10 | 116.303 | 114.703 | 117.003 | |
1617 | 2015.01.16 08:15 | close | 539 | 0.10 | 116.569 | 114.703 | 117.003 | 2574.00 | 1226880.00 |
1618 | 2015.01.23 01:30 | sell | 540 | 0.10 | 118.804 | 0.000 | 0.000 | |
1619 | 2015.01.23 01:30 | modify | 540 | 0.10 | 118.804 | 120.404 | 118.104 | |
1620 | 2015.01.23 10:21 | t/p | 540 | 0.10 | 118.109 | 120.404 | 118.104 | 6878.00 | 1233758.00 |
1621 | 2015.01.26 00:15 | buy | 541 | 0.10 | 117.633 | 0.000 | 0.000 | |
1622 | 2015.01.26 00:15 | modify | 541 | 0.10 | 117.633 | 116.033 | 118.333 | |
1623 | 2015.01.26 08:30 | close | 541 | 0.10 | 117.846 | 116.033 | 118.333 | 2058.00 | 1235816.00 |
1624 | 2015.01.27 01:45 | sell | 542 | 0.10 | 118.593 | 0.000 | 0.000 | |
1625 | 2015.01.27 01:45 | modify | 542 | 0.10 | 118.593 | 120.193 | 117.893 | |
1626 | 2015.01.27 04:45 | close | 542 | 0.10 | 118.200 | 120.193 | 117.893 | 3858.00 | 1239674.00 |
1627 | 2015.01.28 22:45 | buy | 543 | 0.10 | 117.429 | 0.000 | 0.000 | |
1628 | 2015.01.28 22:45 | modify | 543 | 0.10 | 117.429 | 115.829 | 118.129 | |
1629 | 2015.01.29 02:45 | close | 543 | 0.10 | 117.726 | 115.829 | 118.129 | 2884.00 | 1242558.00 |
1630 | 2015.01.29 02:45 | sell | 544 | 0.10 | 117.733 | 0.000 | 0.000 | |
1631 | 2015.01.29 02:45 | modify | 544 | 0.10 | 117.733 | 119.333 | 117.033 | |
1632 | 2015.01.29 07:45 | close | 544 | 0.10 | 117.660 | 119.333 | 117.033 | 658.00 | 1243216.00 |
1633 | 2015.01.30 01:30 | sell | 545 | 0.10 | 118.438 | 0.000 | 0.000 | |
1634 | 2015.01.30 01:30 | modify | 545 | 0.10 | 118.438 | 120.038 | 117.738 | |
1635 | 2015.01.30 03:30 | close | 545 | 0.10 | 118.136 | 120.038 | 117.738 | 2948.00 | 1246164.00 |
1636 | 2015.02.02 00:15 | buy | 546 | 0.10 | 117.087 | 0.000 | 0.000 | |
1637 | 2015.02.02 00:15 | modify | 546 | 0.10 | 117.087 | 115.487 | 117.787 | |
1638 | 2015.02.02 03:45 | close | 546 | 0.10 | 117.517 | 115.487 | 117.787 | 4228.00 | 1250392.00 |
1639 | 2015.02.03 01:00 | sell | 547 | 0.10 | 117.670 | 0.000 | 0.000 | |
1640 | 2015.02.03 01:00 | modify | 547 | 0.10 | 117.670 | 119.270 | 116.970 | |
1641 | 2015.02.03 02:45 | close | 547 | 0.10 | 117.373 | 119.270 | 116.970 | 2898.00 | 1253290.00 |
1642 | 2015.02.11 02:15 | buy | 548 | 0.10 | 119.305 | 0.000 | 0.000 | |
1643 | 2015.02.11 02:15 | modify | 548 | 0.10 | 119.305 | 117.705 | 120.005 | |
1644 | 2015.02.11 03:15 | close | 548 | 0.10 | 119.518 | 117.705 | 120.005 | 2058.00 | 1255348.00 |
1645 | 2015.02.13 00:00 | sell | 549 | 0.10 | 119.114 | 0.000 | 0.000 | |
1646 | 2015.02.13 00:00 | modify | 549 | 0.10 | 119.114 | 120.714 | 118.414 | |
1647 | 2015.02.13 06:00 | close | 549 | 0.10 | 118.554 | 120.714 | 118.414 | 5528.00 | 1260876.00 |
1648 | 2015.02.16 00:15 | buy | 550 | 0.10 | 118.649 | 0.000 | 0.000 | |
1649 | 2015.02.16 00:15 | modify | 550 | 0.10 | 118.649 | 117.049 | 119.349 | |
1650 | 2015.02.17 06:00 | close | 550 | 0.10 | 118.596 | 117.049 | 119.349 | -616.00 | 1260260.00 |
1651 | 2015.02.24 01:30 | sell | 551 | 0.10 | 118.929 | 0.000 | 0.000 | |
1652 | 2015.02.24 01:30 | modify | 551 | 0.10 | 118.929 | 120.529 | 118.229 | |
1653 | 2015.02.24 17:45 | close | 551 | 0.10 | 119.181 | 120.529 | 118.229 | -2592.00 | 1257668.00 |
1654 | 2015.02.27 01:00 | buy | 552 | 0.10 | 119.381 | 0.000 | 0.000 | |
1655 | 2015.02.27 01:00 | modify | 552 | 0.10 | 119.381 | 117.781 | 120.081 | |
1656 | 2015.02.27 18:15 | close | 552 | 0.10 | 119.556 | 117.781 | 120.081 | 1678.00 | 1259346.00 |
1657 | 2015.03.10 02:00 | sell | 553 | 0.10 | 121.243 | 0.000 | 0.000 | |
1658 | 2015.03.10 02:00 | modify | 553 | 0.10 | 121.243 | 122.843 | 120.543 | |
1659 | 2015.03.10 13:45 | close | 553 | 0.10 | 121.539 | 122.843 | 120.543 | -3032.00 | 1256314.00 |
1660 | 2015.03.23 00:30 | buy | 554 | 0.10 | 119.833 | 0.000 | 0.000 | |
1661 | 2015.03.23 00:30 | modify | 554 | 0.10 | 119.833 | 118.233 | 120.533 | |
1662 | 2015.03.23 11:00 | close | 554 | 0.10 | 120.084 | 118.233 | 120.533 | 2438.00 | 1258752.00 |
1663 | 2015.03.31 02:45 | buy | 555 | 0.10 | 120.005 | 0.000 | 0.000 | |
1664 | 2015.03.31 02:45 | modify | 555 | 0.10 | 120.005 | 118.405 | 120.705 | |
1665 | 2015.03.31 04:15 | close | 555 | 0.10 | 120.326 | 118.405 | 120.705 | 3138.00 | 1261890.00 |
1666 | 2015.03.31 23:30 | sell | 556 | 0.10 | 120.020 | 0.000 | 0.000 | |
1667 | 2015.03.31 23:30 | modify | 556 | 0.10 | 120.020 | 121.620 | 119.320 | |
1668 | 2015.04.01 04:00 | close | 556 | 0.10 | 119.712 | 121.620 | 119.320 | 2982.00 | 1264872.00 |
1669 | 2015.04.06 00:15 | buy | 557 | 0.10 | 118.871 | 0.000 | 0.000 | |
1670 | 2015.04.06 00:15 | modify | 557 | 0.10 | 118.871 | 117.271 | 119.571 | |
1671 | 2015.04.06 04:15 | close | 557 | 0.10 | 119.140 | 117.271 | 119.571 | 2618.00 | 1267490.00 |
1672 | 2015.04.22 22:45 | sell | 558 | 0.10 | 119.919 | 0.000 | 0.000 | |
1673 | 2015.04.22 22:45 | modify | 558 | 0.10 | 119.919 | 121.519 | 119.219 | |
1674 | 2015.04.23 07:00 | close | 558 | 0.10 | 119.912 | 121.519 | 119.219 | -28.00 | 1267462.00 |
1675 | 2015.04.28 01:30 | sell | 559 | 0.10 | 119.138 | 0.000 | 0.000 | |
1676 | 2015.04.28 01:30 | modify | 559 | 0.10 | 119.138 | 120.738 | 118.438 | |
1677 | 2015.04.28 10:15 | close | 559 | 0.10 | 119.000 | 120.738 | 118.438 | 1308.00 | 1268770.00 |
1678 | 2015.05.01 23:15 | buy | 560 | 0.10 | 120.120 | 0.000 | 0.000 | |
1679 | 2015.05.01 23:15 | modify | 560 | 0.10 | 120.120 | 118.520 | 120.820 | |
1680 | 2015.05.04 10:15 | close | 560 | 0.10 | 120.179 | 118.520 | 120.820 | 476.00 | 1269246.00 |
1681 | 2015.05.06 02:00 | sell | 561 | 0.10 | 119.933 | 0.000 | 0.000 | |
1682 | 2015.05.06 02:00 | modify | 561 | 0.10 | 119.933 | 121.533 | 119.233 | |
1683 | 2015.05.06 08:45 | close | 561 | 0.10 | 119.840 | 121.533 | 119.233 | 858.00 | 1270104.00 |
1684 | 2015.05.08 00:15 | buy | 562 | 0.10 | 119.685 | 0.000 | 0.000 | |
1685 | 2015.05.08 00:15 | modify | 562 | 0.10 | 119.685 | 118.085 | 120.385 | |
1686 | 2015.05.08 03:45 | close | 562 | 0.10 | 119.820 | 118.085 | 120.385 | 1278.00 | 1271382.00 |
1687 | 2015.05.14 02:30 | sell | 563 | 0.10 | 119.234 | 0.000 | 0.000 | |
1688 | 2015.05.14 02:30 | modify | 563 | 0.10 | 119.234 | 120.834 | 118.534 | |
1689 | 2015.05.14 07:30 | close | 563 | 0.10 | 119.131 | 120.834 | 118.534 | 958.00 | 1272340.00 |
1690 | 2015.05.25 23:15 | sell | 564 | 0.10 | 121.536 | 0.000 | 0.000 | |
1691 | 2015.05.25 23:15 | modify | 564 | 0.10 | 121.536 | 123.136 | 120.836 | |
1692 | 2015.05.26 15:47 | s/l | 564 | 0.10 | 123.146 | 123.136 | 120.836 | -16198.00 | 1256142.00 |
1693 | 2015.05.29 01:45 | buy | 565 | 0.10 | 123.749 | 0.000 | 0.000 | |
1694 | 2015.05.29 01:45 | modify | 565 | 0.10 | 123.749 | 122.149 | 124.449 | |
1695 | 2015.05.29 08:45 | close | 565 | 0.10 | 123.868 | 122.149 | 124.449 | 1118.00 | 1257260.00 |
1696 | 2015.06.01 02:30 | sell | 566 | 0.10 | 124.205 | 0.000 | 0.000 | |
1697 | 2015.06.01 02:30 | modify | 566 | 0.10 | 124.205 | 125.805 | 123.505 | |
1698 | 2015.06.01 07:30 | close | 566 | 0.10 | 124.044 | 125.805 | 123.505 | 1538.00 | 1258798.00 |
1699 | 2015.06.03 23:00 | buy | 567 | 0.10 | 124.239 | 0.000 | 0.000 | |
1700 | 2015.06.03 23:00 | modify | 567 | 0.10 | 124.239 | 122.639 | 124.939 | |
1701 | 2015.06.04 04:45 | close | 567 | 0.10 | 124.473 | 122.639 | 124.939 | 2254.00 | 1261052.00 |
1702 | 2015.06.11 01:15 | sell | 568 | 0.10 | 122.796 | 0.000 | 0.000 | |
1703 | 2015.06.11 01:15 | modify | 568 | 0.10 | 122.796 | 124.396 | 122.096 | |
1704 | 2015.06.11 21:45 | close | 568 | 0.10 | 123.464 | 124.396 | 122.096 | -6752.00 | 1254300.00 |
1705 | 2015.06.11 23:15 | buy | 569 | 0.10 | 123.343 | 0.000 | 0.000 | |
1706 | 2015.06.11 23:15 | modify | 569 | 0.10 | 123.343 | 121.743 | 124.043 | |
1707 | 2015.06.12 10:15 | close | 569 | 0.10 | 123.663 | 121.743 | 124.043 | 3114.00 | 1257414.00 |
1708 | 2015.06.19 02:30 | sell | 570 | 0.10 | 123.053 | 0.000 | 0.000 | |
1709 | 2015.06.19 02:30 | modify | 570 | 0.10 | 123.053 | 124.653 | 122.353 | |
1710 | 2015.06.19 16:15 | close | 570 | 0.10 | 122.916 | 124.653 | 122.353 | 1298.00 | 1258712.00 |
1711 | 2015.06.22 00:15 | sell | 571 | 0.10 | 122.943 | 0.000 | 0.000 | |
1712 | 2015.06.22 00:15 | modify | 571 | 0.10 | 122.943 | 124.543 | 122.243 | |
1713 | 2015.06.22 04:15 | close | 571 | 0.10 | 122.570 | 124.543 | 122.243 | 3658.00 | 1262370.00 |
1714 | 2015.06.23 02:45 | sell | 572 | 0.10 | 123.419 | 0.000 | 0.000 | |
1715 | 2015.06.23 02:45 | modify | 572 | 0.10 | 123.419 | 125.019 | 122.719 | |
1716 | 2015.06.24 03:15 | close | 572 | 0.10 | 123.778 | 125.019 | 122.719 | -3688.00 | 1258682.00 |
1717 | 2015.06.26 00:45 | sell | 573 | 0.10 | 123.664 | 0.000 | 0.000 | |
1718 | 2015.06.26 00:45 | modify | 573 | 0.10 | 123.664 | 125.264 | 122.964 | |
1719 | 2015.06.26 02:00 | close | 573 | 0.10 | 123.587 | 125.264 | 122.964 | 698.00 | 1259380.00 |
1720 | 2015.06.26 02:00 | buy | 574 | 0.10 | 123.591 | 0.000 | 0.000 | |
1721 | 2015.06.26 02:00 | modify | 574 | 0.10 | 123.591 | 121.991 | 124.291 | |
1722 | 2015.06.26 14:45 | close | 574 | 0.10 | 123.569 | 121.991 | 124.291 | -292.00 | 1259088.00 |
1723 | 2015.07.02 01:45 | sell | 575 | 0.10 | 123.218 | 0.000 | 0.000 | |
1724 | 2015.07.02 01:45 | modify | 575 | 0.10 | 123.218 | 124.818 | 122.518 | |
1725 | 2015.07.02 15:45 | close | 575 | 0.10 | 123.238 | 124.818 | 122.518 | -272.00 | 1258816.00 |
1726 | 2015.07.07 00:15 | sell | 576 | 0.10 | 122.567 | 0.000 | 0.000 | |
1727 | 2015.07.07 00:15 | modify | 576 | 0.10 | 122.567 | 124.167 | 121.867 | |
1728 | 2015.07.07 12:30 | close | 576 | 0.10 | 122.556 | 124.167 | 121.867 | 38.00 | 1258854.00 |
1729 | 2015.07.07 22:30 | sell | 577 | 0.10 | 122.566 | 0.000 | 0.000 | |
1730 | 2015.07.07 22:30 | modify | 577 | 0.10 | 122.566 | 124.166 | 121.866 | |
1731 | 2015.07.08 04:15 | close | 577 | 0.10 | 122.092 | 124.166 | 121.866 | 4642.00 | 1263496.00 |
1732 | 2015.07.09 01:15 | buy | 578 | 0.10 | 120.491 | 0.000 | 0.000 | |
1733 | 2015.07.09 01:15 | modify | 578 | 0.10 | 120.491 | 118.891 | 121.191 | |
1734 | 2015.07.09 03:00 | close | 578 | 0.10 | 120.893 | 118.891 | 121.191 | 3948.00 | 1267444.00 |
1735 | 2015.07.09 23:45 | buy | 579 | 0.10 | 121.219 | 0.000 | 0.000 | |
1736 | 2015.07.09 23:45 | modify | 579 | 0.10 | 121.219 | 119.619 | 121.919 | |
1737 | 2015.07.10 01:00 | close | 579 | 0.10 | 121.518 | 119.619 | 121.919 | 2904.00 | 1270348.00 |
1738 | 2015.07.10 01:00 | sell | 580 | 0.10 | 121.503 | 0.000 | 0.000 | |
1739 | 2015.07.10 01:00 | modify | 580 | 0.10 | 121.503 | 123.103 | 120.803 | |
1740 | 2015.07.13 00:15 | close | 580 | 0.10 | 122.410 | 123.103 | 120.803 | -9220.00 | 1261128.00 |
1741 | 2015.07.13 00:15 | buy | 581 | 0.10 | 122.425 | 0.000 | 0.000 | |
1742 | 2015.07.13 00:15 | modify | 581 | 0.10 | 122.425 | 120.825 | 123.125 | |
1743 | 2015.07.13 06:15 | close | 581 | 0.10 | 122.688 | 120.825 | 123.125 | 2558.00 | 1263686.00 |
1744 | 2015.07.14 02:00 | sell | 582 | 0.10 | 123.576 | 0.000 | 0.000 | |
1745 | 2015.07.14 02:00 | modify | 582 | 0.10 | 123.576 | 125.176 | 122.876 | |
1746 | 2015.07.14 05:45 | close | 582 | 0.10 | 123.441 | 125.176 | 122.876 | 1278.00 | 1264964.00 |
1747 | 2015.07.16 01:45 | sell | 583 | 0.10 | 123.864 | 0.000 | 0.000 | |
1748 | 2015.07.16 01:45 | modify | 583 | 0.10 | 123.864 | 125.464 | 123.164 | |
1749 | 2015.07.17 06:00 | close | 583 | 0.10 | 124.090 | 125.464 | 123.164 | -2358.00 | 1262606.00 |
1750 | 2015.07.22 23:30 | buy | 584 | 0.10 | 123.979 | 0.000 | 0.000 | |
1751 | 2015.07.22 23:30 | modify | 584 | 0.10 | 123.979 | 122.379 | 124.679 | |
1752 | 2015.07.23 02:30 | close | 584 | 0.10 | 124.027 | 122.379 | 124.679 | 394.00 | 1263000.00 |
1753 | 2015.07.30 23:00 | buy | 585 | 0.10 | 124.112 | 0.000 | 0.000 | |
1754 | 2015.07.30 23:00 | modify | 585 | 0.10 | 124.112 | 122.512 | 124.812 | |
1755 | 2015.07.31 09:30 | close | 585 | 0.10 | 124.091 | 122.512 | 124.812 | -296.00 | 1262704.00 |
1756 | 2015.08.04 00:00 | sell | 586 | 0.10 | 124.033 | 0.000 | 0.000 | |
1757 | 2015.08.04 00:00 | modify | 586 | 0.10 | 124.033 | 125.633 | 123.333 | |
1758 | 2015.08.04 08:45 | close | 586 | 0.10 | 123.929 | 125.633 | 123.333 | 968.00 | 1263672.00 |
1759 | 2015.08.05 00:00 | sell | 587 | 0.10 | 124.376 | 0.000 | 0.000 | |
1760 | 2015.08.05 00:00 | modify | 587 | 0.10 | 124.376 | 125.976 | 123.676 | |
1761 | 2015.08.05 09:00 | close | 587 | 0.10 | 124.327 | 125.976 | 123.676 | 418.00 | 1264090.00 |
1762 | 2015.08.06 02:30 | buy | 588 | 0.10 | 124.771 | 0.000 | 0.000 | |
1763 | 2015.08.06 02:30 | modify | 588 | 0.10 | 124.771 | 123.171 | 125.471 | |
1764 | 2015.08.06 10:15 | close | 588 | 0.10 | 124.900 | 123.171 | 125.471 | 1218.00 | 1265308.00 |
1765 | 2015.08.07 02:30 | buy | 589 | 0.10 | 124.692 | 0.000 | 0.000 | |
1766 | 2015.08.07 02:30 | modify | 589 | 0.10 | 124.692 | 123.092 | 125.392 | |
1767 | 2015.08.07 03:00 | close | 589 | 0.10 | 124.743 | 123.092 | 125.392 | 438.00 | 1265746.00 |
1768 | 2015.08.18 02:30 | sell | 590 | 0.10 | 124.448 | 0.000 | 0.000 | |
1769 | 2015.08.18 02:30 | modify | 590 | 0.10 | 124.448 | 126.048 | 123.748 | |
1770 | 2015.08.18 04:45 | close | 590 | 0.10 | 124.383 | 126.048 | 123.748 | 578.00 | 1266324.00 |
1771 | 2015.08.24 01:45 | buy | 591 | 0.10 | 121.703 | 0.000 | 0.000 | |
1772 | 2015.08.24 01:45 | modify | 591 | 0.10 | 121.703 | 120.103 | 122.403 | |
1773 | 2015.08.24 13:28 | s/l | 591 | 0.10 | 120.105 | 120.103 | 122.403 | -16052.00 | 1250272.00 |
1774 | 2015.08.25 22:30 | buy | 592 | 0.10 | 119.390 | 0.000 | 0.000 | |
1775 | 2015.08.25 22:30 | modify | 592 | 0.10 | 119.390 | 117.790 | 120.090 | |
1776 | 2015.08.26 08:15 | close | 592 | 0.10 | 119.731 | 117.790 | 120.090 | 3324.00 | 1253596.00 |
1777 | 2015.08.27 00:15 | sell | 593 | 0.10 | 119.988 | 0.000 | 0.000 | |
1778 | 2015.08.27 00:15 | modify | 593 | 0.10 | 119.988 | 121.588 | 119.288 | |
1779 | 2015.08.27 09:15 | close | 593 | 0.10 | 119.840 | 121.588 | 119.288 | 1408.00 | 1255004.00 |
1780 | 2015.08.31 00:00 | sell | 594 | 0.10 | 121.617 | 0.000 | 0.000 | |
1781 | 2015.08.31 00:00 | modify | 594 | 0.10 | 121.617 | 123.217 | 120.917 | |
1782 | 2015.08.31 03:45 | close | 594 | 0.10 | 121.181 | 123.217 | 120.917 | 4288.00 | 1259292.00 |
1783 | 2015.09.03 01:15 | sell | 595 | 0.10 | 120.408 | 0.000 | 0.000 | |
1784 | 2015.09.03 01:15 | modify | 595 | 0.10 | 120.408 | 122.008 | 119.708 | |
1785 | 2015.09.03 14:30 | close | 595 | 0.10 | 120.177 | 122.008 | 119.708 | 2238.00 | 1261530.00 |
1786 | 2015.09.07 23:15 | buy | 596 | 0.10 | 119.311 | 0.000 | 0.000 | |
1787 | 2015.09.07 23:15 | modify | 596 | 0.10 | 119.311 | 117.711 | 120.011 | |
1788 | 2015.09.08 02:30 | close | 596 | 0.10 | 119.382 | 117.711 | 120.011 | 624.00 | 1262154.00 |
1789 | 2015.09.08 02:30 | sell | 597 | 0.10 | 119.368 | 0.000 | 0.000 | |
1790 | 2015.09.08 02:30 | modify | 597 | 0.10 | 119.368 | 120.968 | 118.668 | |
1791 | 2015.09.08 06:15 | close | 597 | 0.10 | 119.183 | 120.968 | 118.668 | 1778.00 | 1263932.00 |
1792 | 2015.09.09 02:00 | sell | 598 | 0.10 | 119.977 | 0.000 | 0.000 | |
1793 | 2015.09.09 02:00 | modify | 598 | 0.10 | 119.977 | 121.577 | 119.277 | |
1794 | 2015.09.09 21:30 | close | 598 | 0.10 | 120.679 | 121.577 | 119.277 | -7092.00 | 1256840.00 |
1795 | 2015.09.09 23:00 | buy | 599 | 0.10 | 120.477 | 0.000 | 0.000 | |
1796 | 2015.09.09 23:00 | modify | 599 | 0.10 | 120.477 | 118.877 | 121.177 | |
1797 | 2015.09.10 07:54 | t/p | 599 | 0.10 | 121.167 | 118.877 | 121.177 | 6814.00 | 1263654.00 |
1798 | 2015.09.15 02:00 | sell | 600 | 0.10 | 120.333 | 0.000 | 0.000 | |
1799 | 2015.09.15 02:00 | modify | 600 | 0.10 | 120.333 | 121.933 | 119.633 | |
1800 | 2015.09.15 06:15 | close | 600 | 0.10 | 120.147 | 121.933 | 119.633 | 1788.00 | 1265442.00 |
1801 | 2015.09.18 22:30 | sell | 601 | 0.10 | 120.001 | 0.000 | 0.000 | |
1802 | 2015.09.18 22:30 | modify | 601 | 0.10 | 120.001 | 121.601 | 119.301 | |
1803 | 2015.09.21 04:00 | close | 601 | 0.10 | 119.807 | 121.601 | 119.301 | 1790.00 | 1267232.00 |
1804 | 2015.10.12 00:30 | buy | 602 | 0.10 | 120.205 | 0.000 | 0.000 | |
1805 | 2015.10.12 00:30 | modify | 602 | 0.10 | 120.205 | 118.605 | 120.905 | |
1806 | 2015.10.12 06:15 | close | 602 | 0.10 | 120.222 | 118.605 | 120.905 | 98.00 | 1267330.00 |
1807 | 2015.10.19 23:00 | sell | 603 | 0.10 | 119.543 | 0.000 | 0.000 | |
1808 | 2015.10.19 23:00 | modify | 603 | 0.10 | 119.543 | 121.143 | 118.843 | |
1809 | 2015.10.20 09:15 | close | 603 | 0.10 | 119.440 | 121.143 | 118.843 | 932.00 | 1268262.00 |
1810 | 2015.10.21 02:00 | buy | 604 | 0.10 | 119.801 | 0.000 | 0.000 | |
1811 | 2015.10.21 02:00 | modify | 604 | 0.10 | 119.801 | 118.201 | 120.501 | |
1812 | 2015.10.21 03:45 | close | 604 | 0.10 | 119.950 | 118.201 | 120.501 | 1418.00 | 1269680.00 |
1813 | 2015.10.23 02:30 | sell | 605 | 0.10 | 120.848 | 0.000 | 0.000 | |
1814 | 2015.10.23 02:30 | modify | 605 | 0.10 | 120.848 | 122.448 | 120.148 | |
1815 | 2015.10.23 10:15 | close | 605 | 0.10 | 120.405 | 122.448 | 120.148 | 4358.00 | 1274038.00 |
1816 | 2015.10.26 00:15 | sell | 606 | 0.10 | 121.468 | 0.000 | 0.000 | |
1817 | 2015.10.26 00:15 | modify | 606 | 0.10 | 121.468 | 123.068 | 120.768 | |
1818 | 2015.10.26 03:00 | close | 606 | 0.10 | 121.329 | 123.068 | 120.768 | 1318.00 | 1275356.00 |
1819 | 2015.10.27 23:30 | sell | 607 | 0.10 | 120.465 | 0.000 | 0.000 | |
1820 | 2015.10.27 23:30 | modify | 607 | 0.10 | 120.465 | 122.065 | 119.765 | |
1821 | 2015.10.29 03:00 | close | 607 | 0.10 | 120.881 | 122.065 | 119.765 | -4284.00 | 1271072.00 |
1822 | 2015.11.02 00:15 | buy | 608 | 0.10 | 120.534 | 0.000 | 0.000 | |
1823 | 2015.11.02 00:15 | modify | 608 | 0.10 | 120.534 | 118.934 | 121.234 | |
1824 | 2015.11.02 09:00 | close | 608 | 0.10 | 120.435 | 118.934 | 121.234 | -1062.00 | 1270010.00 |
1825 | 2015.11.03 02:15 | sell | 609 | 0.10 | 120.817 | 0.000 | 0.000 | |
1826 | 2015.11.03 02:15 | modify | 609 | 0.10 | 120.817 | 122.417 | 120.117 | |
1827 | 2015.11.03 06:00 | close | 609 | 0.10 | 120.664 | 122.417 | 120.117 | 1458.00 | 1271468.00 |
1828 | 2015.11.09 00:00 | buy | 610 | 0.10 | 123.290 | 0.000 | 0.000 | |
1829 | 2015.11.09 00:00 | modify | 610 | 0.10 | 123.290 | 121.690 | 123.990 | |
1830 | 2015.11.09 03:45 | close | 610 | 0.10 | 123.447 | 121.690 | 123.990 | 1498.00 | 1272966.00 |
1831 | 2015.11.12 01:00 | buy | 611 | 0.10 | 122.808 | 0.000 | 0.000 | |
1832 | 2015.11.12 01:00 | modify | 611 | 0.10 | 122.808 | 121.208 | 123.508 | |
1833 | 2015.11.13 08:15 | close | 611 | 0.10 | 122.728 | 121.208 | 123.508 | -886.00 | 1272080.00 |
1834 | 2015.11.13 23:00 | buy | 612 | 0.10 | 122.662 | 0.000 | 0.000 | |
1835 | 2015.11.13 23:00 | modify | 612 | 0.10 | 122.662 | 121.062 | 123.362 | |
1836 | 2015.11.16 09:30 | close | 612 | 0.10 | 122.625 | 121.062 | 123.362 | -484.00 | 1271596.00 |
1837 | 2015.11.17 01:00 | sell | 613 | 0.10 | 123.271 | 0.000 | 0.000 | |
1838 | 2015.11.17 01:00 | modify | 613 | 0.10 | 123.271 | 124.871 | 122.571 | |
1839 | 2015.11.17 10:00 | close | 613 | 0.10 | 123.271 | 124.871 | 122.571 | -72.00 | 1271524.00 |
1840 | 2015.11.19 00:00 | sell | 614 | 0.10 | 123.616 | 0.000 | 0.000 | |
1841 | 2015.11.19 00:00 | modify | 614 | 0.10 | 123.616 | 125.216 | 122.916 | |
1842 | 2015.11.19 04:00 | close | 614 | 0.10 | 123.440 | 125.216 | 122.916 | 1688.00 | 1273212.00 |
1843 | 2015.11.23 00:00 | buy | 615 | 0.10 | 122.818 | 0.000 | 0.000 | |
1844 | 2015.11.23 00:00 | modify | 615 | 0.10 | 122.818 | 121.218 | 123.518 | |
1845 | 2015.11.23 02:45 | close | 615 | 0.10 | 122.963 | 121.218 | 123.518 | 1378.00 | 1274590.00 |
1846 | 2015.11.23 02:45 | sell | 616 | 0.10 | 122.967 | 0.000 | 0.000 | |
1847 | 2015.11.23 02:45 | modify | 616 | 0.10 | 122.967 | 124.567 | 122.267 | |
1848 | 2015.11.23 16:00 | close | 616 | 0.10 | 123.011 | 124.567 | 122.267 | -512.00 | 1274078.00 |
1849 | 2015.11.26 02:15 | buy | 617 | 0.10 | 122.658 | 0.000 | 0.000 | |
1850 | 2015.11.26 02:15 | modify | 617 | 0.10 | 122.658 | 121.058 | 123.358 | |
1851 | 2015.11.26 09:15 | close | 617 | 0.10 | 122.661 | 121.058 | 123.358 | -42.00 | 1274036.00 |
1852 | 2015.12.01 01:15 | sell | 618 | 0.10 | 123.188 | 0.000 | 0.000 | |
1853 | 2015.12.01 01:15 | modify | 618 | 0.10 | 123.188 | 124.788 | 122.488 | |
1854 | 2015.12.01 04:15 | close | 618 | 0.10 | 122.920 | 124.788 | 122.488 | 2608.00 | 1276644.00 |
1855 | 2015.12.08 01:15 | sell | 619 | 0.10 | 123.380 | 0.000 | 0.000 | |
1856 | 2015.12.08 01:15 | modify | 619 | 0.10 | 123.380 | 124.980 | 122.680 | |
1857 | 2015.12.08 02:00 | close | 619 | 0.10 | 123.303 | 124.980 | 122.680 | 698.00 | 1277342.00 |
1858 | 2015.12.09 00:30 | buy | 620 | 0.10 | 122.917 | 0.000 | 0.000 | |
1859 | 2015.12.09 00:30 | modify | 620 | 0.10 | 122.917 | 121.317 | 123.617 | |
1860 | 2015.12.09 20:05 | s/l | 620 | 0.10 | 121.326 | 121.317 | 123.617 | -15982.00 | 1261360.00 |
1861 | 2015.12.10 00:45 | sell | 621 | 0.10 | 121.577 | 0.000 | 0.000 | |
1862 | 2015.12.10 00:45 | modify | 621 | 0.10 | 121.577 | 123.177 | 120.877 | |
1863 | 2015.12.10 03:15 | close | 621 | 0.10 | 121.325 | 123.177 | 120.877 | 2448.00 | 1263808.00 |
1864 | 2015.12.14 00:30 | sell | 622 | 0.10 | 121.074 | 0.000 | 0.000 | |
1865 | 2015.12.14 00:30 | modify | 622 | 0.10 | 121.074 | 122.674 | 120.374 | |
1866 | 2015.12.14 13:30 | close | 622 | 0.10 | 120.910 | 122.674 | 120.374 | 1568.00 | 1265376.00 |
1867 | 2015.12.14 23:30 | sell | 623 | 0.10 | 121.045 | 0.000 | 0.000 | |
1868 | 2015.12.14 23:30 | modify | 623 | 0.10 | 121.045 | 122.645 | 120.345 | |
1869 | 2015.12.15 07:45 | close | 623 | 0.10 | 120.836 | 122.645 | 120.345 | 1992.00 | 1267368.00 |
1870 | 2015.12.16 02:30 | sell | 624 | 0.10 | 121.850 | 0.000 | 0.000 | |
1871 | 2015.12.16 02:30 | modify | 624 | 0.10 | 121.850 | 123.450 | 121.150 | |
1872 | 2015.12.16 14:15 | close | 624 | 0.10 | 121.829 | 123.450 | 121.150 | 138.00 | 1267506.00 |
1873 | 2015.12.17 01:15 | sell | 625 | 0.10 | 122.433 | 0.000 | 0.000 | |
1874 | 2015.12.17 01:15 | modify | 625 | 0.10 | 122.433 | 124.033 | 121.733 | |
1875 | 2015.12.17 08:30 | close | 625 | 0.10 | 122.347 | 124.033 | 121.733 | 788.00 | 1268294.00 |
1876 | 2015.12.17 23:45 | buy | 626 | 0.10 | 122.643 | 0.000 | 0.000 | |
1877 | 2015.12.17 23:45 | modify | 626 | 0.10 | 122.643 | 121.043 | 123.343 | |
1878 | 2015.12.18 05:51 | t/p | 626 | 0.10 | 123.338 | 121.043 | 123.343 | 6864.00 | 1275158.00 |
1879 | 2015.12.21 23:45 | sell | 627 | 0.10 | 121.210 | 0.000 | 0.000 | |
1880 | 2015.12.21 23:45 | modify | 627 | 0.10 | 121.210 | 122.810 | 120.510 | |
1881 | 2015.12.22 10:00 | close | 627 | 0.10 | 121.123 | 122.810 | 120.510 | 772.00 | 1275930.00 |
1882 | 2015.12.24 01:30 | sell | 628 | 0.10 | 120.946 | 0.000 | 0.000 | |
1883 | 2015.12.24 01:30 | modify | 628 | 0.10 | 120.946 | 122.546 | 120.246 | |
1884 | 2015.12.24 04:15 | close | 628 | 0.10 | 120.780 | 122.546 | 120.246 | 1588.00 | 1277518.00 |
1885 | 2015.12.24 23:30 | sell | 629 | 0.10 | 120.363 | 0.000 | 0.000 | |
1886 | 2015.12.24 23:30 | modify | 629 | 0.10 | 120.363 | 121.963 | 119.663 | |
1887 | 2015.12.25 01:00 | close | 629 | 0.10 | 120.297 | 121.963 | 119.663 | 562.00 | 1278080.00 |
1888 | 2015.12.25 01:00 | buy | 630 | 0.10 | 120.304 | 0.000 | 0.000 | |
1889 | 2015.12.25 01:00 | modify | 630 | 0.10 | 120.304 | 118.704 | 121.004 | |
1890 | 2015.12.25 09:15 | close | 630 | 0.10 | 120.267 | 118.704 | 121.004 | -442.00 | 1277638.00 |
1891 | 2015.12.29 00:00 | sell | 631 | 0.10 | 120.398 | 0.000 | 0.000 | |
1892 | 2015.12.29 00:00 | modify | 631 | 0.10 | 120.398 | 121.998 | 119.698 | |
1893 | 2015.12.29 02:30 | close | 631 | 0.10 | 120.264 | 121.998 | 119.698 | 1268.00 | 1278906.00 |
1894 | 2016.01.06 01:00 | sell | 632 | 0.10 | 119.125 | 0.000 | 0.000 | |
1895 | 2016.01.06 01:00 | modify | 632 | 0.10 | 119.125 | 120.725 | 118.425 | |
1896 | 2016.01.06 03:22 | t/p | 632 | 0.10 | 118.426 | 120.725 | 118.425 | 6918.00 | 1285824.00 |
1897 | 2016.01.07 01:30 | sell | 633 | 0.10 | 118.576 | 0.000 | 0.000 | |
1898 | 2016.01.07 01:30 | modify | 633 | 0.10 | 118.576 | 120.176 | 117.876 | |
1899 | 2016.01.07 03:42 | t/p | 633 | 0.10 | 117.874 | 120.176 | 117.876 | 6948.00 | 1292772.00 |
1900 | 2016.01.11 00:00 | buy | 634 | 0.10 | 117.241 | 0.000 | 0.000 | |
1901 | 2016.01.11 00:00 | modify | 634 | 0.10 | 117.241 | 115.641 | 117.941 | |
1902 | 2016.01.11 06:45 | close | 634 | 0.10 | 117.416 | 115.641 | 117.941 | 1678.00 | 1294450.00 |
1903 | 2016.01.11 22:45 | sell | 635 | 0.10 | 117.768 | 0.000 | 0.000 | |
1904 | 2016.01.11 22:45 | modify | 635 | 0.10 | 117.768 | 119.368 | 117.068 | |
1905 | 2016.01.12 08:45 | close | 635 | 0.10 | 117.250 | 119.368 | 117.068 | 5082.00 | 1299532.00 |
1906 | 2016.01.15 01:30 | sell | 636 | 0.10 | 118.248 | 0.000 | 0.000 | |
1907 | 2016.01.15 01:30 | modify | 636 | 0.10 | 118.248 | 119.848 | 117.548 | |
1908 | 2016.01.15 03:30 | close | 636 | 0.10 | 117.878 | 119.848 | 117.548 | 3628.00 | 1303160.00 |
1909 | 2016.01.18 00:30 | buy | 637 | 0.10 | 116.761 | 0.000 | 0.000 | |
1910 | 2016.01.18 00:30 | modify | 637 | 0.10 | 116.761 | 115.161 | 117.461 | |
1911 | 2016.01.18 02:45 | close | 637 | 0.10 | 117.111 | 115.161 | 117.461 | 3428.00 | 1306588.00 |
1912 | 2016.01.19 00:45 | sell | 638 | 0.10 | 117.378 | 0.000 | 0.000 | |
1913 | 2016.01.19 00:45 | modify | 638 | 0.10 | 117.378 | 118.978 | 116.678 | |
1914 | 2016.01.19 04:30 | close | 638 | 0.10 | 117.285 | 118.978 | 116.678 | 858.00 | 1307446.00 |
1915 | 2016.01.25 01:45 | buy | 639 | 0.10 | 118.660 | 0.000 | 0.000 | |
1916 | 2016.01.25 01:45 | modify | 639 | 0.10 | 118.660 | 117.060 | 119.360 | |
1917 | 2016.01.25 15:00 | close | 639 | 0.10 | 118.564 | 117.060 | 119.360 | -1032.00 | 1306414.00 |
1918 | 2016.01.26 00:00 | buy | 640 | 0.10 | 118.309 | 0.000 | 0.000 | |
1919 | 2016.01.26 00:00 | modify | 640 | 0.10 | 118.309 | 116.709 | 119.009 | |
1920 | 2016.01.26 11:15 | close | 640 | 0.10 | 118.124 | 116.709 | 119.009 | -1922.00 | 1304492.00 |
1921 | 2016.01.26 22:30 | buy | 641 | 0.10 | 118.424 | 0.000 | 0.000 | |
1922 | 2016.01.26 22:30 | modify | 641 | 0.10 | 118.424 | 116.824 | 119.124 | |
1923 | 2016.01.27 15:45 | close | 641 | 0.10 | 118.462 | 116.824 | 119.124 | 294.00 | 1304786.00 |
1924 | 2016.01.29 01:45 | sell | 642 | 0.10 | 118.905 | 0.000 | 0.000 | |
1925 | 2016.01.29 01:45 | modify | 642 | 0.10 | 118.905 | 120.505 | 118.205 | |
1926 | 2016.01.29 03:30 | close | 642 | 0.10 | 118.698 | 120.505 | 118.205 | 1998.00 | 1306784.00 |
1927 | 2016.02.01 00:45 | sell | 643 | 0.10 | 121.336 | 0.000 | 0.000 | |
1928 | 2016.02.01 00:45 | modify | 643 | 0.10 | 121.336 | 122.936 | 120.636 | |
1929 | 2016.02.01 16:30 | close | 643 | 0.10 | 121.176 | 122.936 | 120.636 | 1528.00 | 1308312.00 |
1930 | 2016.02.02 01:45 | buy | 644 | 0.10 | 120.899 | 0.000 | 0.000 | |
1931 | 2016.02.02 01:45 | modify | 644 | 0.10 | 120.899 | 119.299 | 121.599 | |
1932 | 2016.02.02 13:15 | close | 644 | 0.10 | 120.815 | 119.299 | 121.599 | -912.00 | 1307400.00 |
1933 | 2016.02.03 00:30 | buy | 645 | 0.10 | 119.853 | 0.000 | 0.000 | |
1934 | 2016.02.03 00:30 | modify | 645 | 0.10 | 119.853 | 118.253 | 120.553 | |
1935 | 2016.02.03 09:15 | close | 645 | 0.10 | 119.821 | 118.253 | 120.553 | -392.00 | 1307008.00 |
1936 | 2016.02.09 00:00 | sell | 646 | 0.10 | 115.842 | 0.000 | 0.000 | |
1937 | 2016.02.09 00:00 | modify | 646 | 0.10 | 115.842 | 117.442 | 115.142 | |
1938 | 2016.02.09 03:04 | t/p | 646 | 0.10 | 115.149 | 117.442 | 115.142 | 6858.00 | 1313866.00 |
1939 | 2016.02.10 02:45 | buy | 647 | 0.10 | 114.787 | 0.000 | 0.000 | |
1940 | 2016.02.10 02:45 | modify | 647 | 0.10 | 114.787 | 113.187 | 115.487 | |
1941 | 2016.02.10 09:30 | close | 647 | 0.10 | 114.846 | 113.187 | 115.487 | 518.00 | 1314384.00 |
1942 | 2016.02.11 02:00 | buy | 648 | 0.10 | 113.250 | 0.000 | 0.000 | |
1943 | 2016.02.11 02:00 | modify | 648 | 0.10 | 113.250 | 111.650 | 113.950 | |
1944 | 2016.02.11 10:24 | s/l | 648 | 0.10 | 111.647 | 111.650 | 113.950 | -16102.00 | 1298282.00 |
1945 | 2016.02.15 01:00 | sell | 649 | 0.10 | 113.533 | 0.000 | 0.000 | |
1946 | 2016.02.15 01:00 | modify | 649 | 0.10 | 113.533 | 115.133 | 112.833 | |
1947 | 2016.02.15 10:15 | close | 649 | 0.10 | 113.685 | 115.133 | 112.833 | -1592.00 | 1296690.00 |
1948 | 2016.02.16 01:00 | buy | 650 | 0.10 | 114.457 | 0.000 | 0.000 | |
1949 | 2016.02.16 01:00 | modify | 650 | 0.10 | 114.457 | 112.857 | 115.157 | |
1950 | 2016.02.16 06:00 | close | 650 | 0.10 | 114.869 | 112.857 | 115.157 | 4048.00 | 1300738.00 |
1951 | 2016.02.16 23:30 | sell | 651 | 0.10 | 114.060 | 0.000 | 0.000 | |
1952 | 2016.02.16 23:30 | modify | 651 | 0.10 | 114.060 | 115.660 | 113.360 | |
1953 | 2016.02.17 06:00 | close | 651 | 0.10 | 113.719 | 115.660 | 113.360 | 3312.00 | 1304050.00 |
1954 | 2016.02.19 00:00 | buy | 652 | 0.10 | 113.230 | 0.000 | 0.000 | |
1955 | 2016.02.19 00:00 | modify | 652 | 0.10 | 113.230 | 111.630 | 113.930 | |
1956 | 2016.02.19 08:15 | close | 652 | 0.10 | 113.161 | 111.630 | 113.930 | -762.00 | 1303288.00 |
1957 | 2016.02.19 23:15 | sell | 653 | 0.10 | 112.644 | 0.000 | 0.000 | |
1958 | 2016.02.19 23:15 | modify | 653 | 0.10 | 112.644 | 114.244 | 111.944 | |
1959 | 2016.02.22 09:00 | close | 653 | 0.10 | 112.754 | 114.244 | 111.944 | -1250.00 | 1302038.00 |
1960 | 2016.02.22 23:15 | buy | 654 | 0.10 | 112.826 | 0.000 | 0.000 | |
1961 | 2016.02.22 23:15 | modify | 654 | 0.10 | 112.826 | 111.226 | 113.526 | |
1962 | 2016.02.23 16:00 | close | 654 | 0.10 | 112.317 | 111.226 | 113.526 | -5176.00 | 1296862.00 |
1963 | 2016.02.26 02:00 | sell | 655 | 0.10 | 113.132 | 0.000 | 0.000 | |
1964 | 2016.02.26 02:00 | modify | 655 | 0.10 | 113.132 | 114.732 | 112.432 | |
1965 | 2016.02.26 07:30 | close | 655 | 0.10 | 112.655 | 114.732 | 112.432 | 4698.00 | 1301560.00 |
1966 | 2016.02.29 00:45 | buy | 656 | 0.10 | 113.721 | 0.000 | 0.000 | |
1967 | 2016.02.29 00:45 | modify | 656 | 0.10 | 113.721 | 112.121 | 114.421 | |
1968 | 2016.02.29 15:45 | close | 656 | 0.10 | 113.189 | 112.121 | 114.421 | -5392.00 | 1296168.00 |
1969 | 2016.03.01 00:30 | buy | 657 | 0.10 | 112.307 | 0.000 | 0.000 | |
1970 | 2016.03.01 00:30 | modify | 657 | 0.10 | 112.307 | 110.707 | 113.007 | |
1971 | 2016.03.01 06:00 | close | 657 | 0.10 | 112.520 | 110.707 | 113.007 | 2058.00 | 1298226.00 |
1972 | 2016.03.02 02:15 | buy | 658 | 0.10 | 113.772 | 0.000 | 0.000 | |
1973 | 2016.03.02 02:15 | modify | 658 | 0.10 | 113.772 | 112.172 | 114.472 | |
1974 | 2016.03.02 08:45 | close | 658 | 0.10 | 114.203 | 112.172 | 114.472 | 4238.00 | 1302464.00 |
1975 | 2016.03.08 02:30 | buy | 659 | 0.10 | 113.134 | 0.000 | 0.000 | |
1976 | 2016.03.08 02:30 | modify | 659 | 0.10 | 113.134 | 111.534 | 113.834 | |
1977 | 2016.03.08 07:00 | close | 659 | 0.10 | 113.210 | 111.534 | 113.834 | 688.00 | 1303152.00 |
1978 | 2016.03.09 01:45 | sell | 660 | 0.10 | 112.716 | 0.000 | 0.000 | |
1979 | 2016.03.09 01:45 | modify | 660 | 0.10 | 112.716 | 114.316 | 112.016 | |
1980 | 2016.03.09 02:45 | close | 660 | 0.10 | 112.510 | 114.316 | 112.016 | 1988.00 | 1305140.00 |
1981 | 2016.03.09 02:45 | buy | 661 | 0.10 | 112.495 | 0.000 | 0.000 | |
1982 | 2016.03.09 02:45 | modify | 661 | 0.10 | 112.495 | 110.895 | 113.195 | |
1983 | 2016.03.09 15:15 | close | 661 | 0.10 | 112.674 | 110.895 | 113.195 | 1718.00 | 1306858.00 |
1984 | 2016.03.14 00:15 | sell | 662 | 0.10 | 113.939 | 0.000 | 0.000 | |
1985 | 2016.03.14 00:15 | modify | 662 | 0.10 | 113.939 | 115.539 | 113.239 | |
1986 | 2016.03.14 01:45 | close | 662 | 0.10 | 113.689 | 115.539 | 113.239 | 2428.00 | 1309286.00 |
1987 | 2016.03.14 01:45 | buy | 663 | 0.10 | 113.688 | 0.000 | 0.000 | |
1988 | 2016.03.14 01:45 | modify | 663 | 0.10 | 113.688 | 112.088 | 114.388 | |
1989 | 2016.03.14 21:00 | close | 663 | 0.10 | 113.786 | 112.088 | 114.388 | 908.00 | 1310194.00 |
1990 | 2016.03.16 00:00 | sell | 664 | 0.10 | 113.163 | 0.000 | 0.000 | |
1991 | 2016.03.16 00:00 | modify | 664 | 0.10 | 113.163 | 114.763 | 112.463 | |
1992 | 2016.03.16 03:15 | close | 664 | 0.10 | 113.041 | 114.763 | 112.463 | 1148.00 | 1311342.00 |
1993 | 2016.03.18 02:30 | buy | 665 | 0.10 | 111.311 | 0.000 | 0.000 | |
1994 | 2016.03.18 02:30 | modify | 665 | 0.10 | 111.311 | 109.711 | 112.011 | |
1995 | 2016.03.18 09:00 | close | 665 | 0.10 | 111.559 | 109.711 | 112.011 | 2408.00 | 1313750.00 |
1996 | 2016.03.22 01:45 | sell | 666 | 0.10 | 112.096 | 0.000 | 0.000 | |
1997 | 2016.03.22 01:45 | modify | 666 | 0.10 | 112.096 | 113.696 | 111.396 | |
1998 | 2016.03.22 04:15 | close | 666 | 0.10 | 111.879 | 113.696 | 111.396 | 2098.00 | 1315848.00 |
1999 | 2016.03.23 02:30 | buy | 667 | 0.10 | 112.248 | 0.000 | 0.000 | |
2000 | 2016.03.23 02:30 | modify | 667 | 0.10 | 112.248 | 110.648 | 112.948 | |
2001 | 2016.03.23 07:15 | close | 667 | 0.10 | 112.395 | 110.648 | 112.948 | 1398.00 | 1317246.00 |
2002 | 2016.03.25 00:00 | sell | 668 | 0.10 | 112.895 | 0.000 | 0.000 | |
2003 | 2016.03.25 00:00 | modify | 668 | 0.10 | 112.895 | 114.495 | 112.195 | |
2004 | 2016.03.25 10:00 | close | 668 | 0.10 | 113.007 | 114.495 | 112.195 | -1192.00 | 1316054.00 |
2005 | 2016.03.25 22:30 | sell | 669 | 0.10 | 113.160 | 0.000 | 0.000 | |
2006 | 2016.03.25 22:30 | modify | 669 | 0.10 | 113.160 | 114.760 | 112.460 | |
2007 | 2016.03.28 00:00 | close | 669 | 0.10 | 113.165 | 114.760 | 112.460 | -200.00 | 1315854.00 |
2008 | 2016.03.28 00:00 | buy | 670 | 0.10 | 113.164 | 0.000 | 0.000 | |
2009 | 2016.03.28 00:00 | modify | 670 | 0.10 | 113.164 | 111.564 | 113.864 | |
2010 | 2016.03.28 00:45 | close | 670 | 0.10 | 113.274 | 111.564 | 113.864 | 1028.00 | 1316882.00 |
2011 | 2016.03.28 00:45 | sell | 671 | 0.10 | 113.290 | 0.000 | 0.000 | |
2012 | 2016.03.28 00:45 | modify | 671 | 0.10 | 113.290 | 114.890 | 112.590 | |
2013 | 2016.03.28 07:45 | close | 671 | 0.10 | 113.489 | 114.890 | 112.590 | -2062.00 | 1314820.00 |
2014 | 2016.03.28 23:30 | sell | 672 | 0.10 | 113.436 | 0.000 | 0.000 | |
2015 | 2016.03.28 23:30 | modify | 672 | 0.10 | 113.436 | 115.036 | 112.736 | |
2016 | 2016.03.29 15:45 | close | 672 | 0.10 | 113.457 | 115.036 | 112.736 | -308.00 | 1314512.00 |
2017 | 2016.04.05 02:45 | buy | 673 | 0.10 | 111.188 | 0.000 | 0.000 | |
2018 | 2016.04.05 02:45 | modify | 673 | 0.10 | 111.188 | 109.588 | 111.888 | |
2019 | 2016.04.05 15:00 | close | 673 | 0.10 | 110.648 | 109.588 | 111.888 | -5472.00 | 1309040.00 |
2020 | 2016.04.08 00:30 | buy | 674 | 0.10 | 108.102 | 0.000 | 0.000 | |
2021 | 2016.04.08 00:30 | modify | 674 | 0.10 | 108.102 | 106.502 | 108.802 | |
2022 | 2016.04.08 03:15 | close | 674 | 0.10 | 108.701 | 106.502 | 108.802 | 5918.00 | 1314958.00 |
2023 | 2016.04.08 22:45 | buy | 675 | 0.10 | 108.202 | 0.000 | 0.000 | |
2024 | 2016.04.08 22:45 | modify | 675 | 0.10 | 108.202 | 106.602 | 108.902 | |
2025 | 2016.04.11 02:00 | close | 675 | 0.10 | 108.257 | 106.602 | 108.902 | 436.00 | 1315394.00 |
2026 | 2016.04.14 02:15 | sell | 676 | 0.10 | 109.421 | 0.000 | 0.000 | |
2027 | 2016.04.14 02:15 | modify | 676 | 0.10 | 109.421 | 111.021 | 108.721 | |
2028 | 2016.04.14 11:15 | close | 676 | 0.10 | 109.184 | 111.021 | 108.721 | 2298.00 | 1317692.00 |
2029 | 2016.04.14 22:45 | sell | 677 | 0.10 | 109.345 | 0.000 | 0.000 | |
2030 | 2016.04.14 22:45 | modify | 677 | 0.10 | 109.345 | 110.945 | 108.645 | |
2031 | 2016.04.15 09:15 | close | 677 | 0.10 | 109.483 | 110.945 | 108.645 | -1478.00 | 1316214.00 |
2032 | 2016.04.18 00:15 | buy | 678 | 0.10 | 108.294 | 0.000 | 0.000 | |
2033 | 2016.04.18 00:15 | modify | 678 | 0.10 | 108.294 | 106.694 | 108.994 | |
2034 | 2016.04.18 11:15 | close | 678 | 0.10 | 108.354 | 106.694 | 108.994 | 528.00 | 1316742.00 |
2035 | 2016.04.19 02:30 | sell | 679 | 0.10 | 108.954 | 0.000 | 0.000 | |
2036 | 2016.04.19 02:30 | modify | 679 | 0.10 | 108.954 | 110.554 | 108.254 | |
2037 | 2016.04.19 09:15 | close | 679 | 0.10 | 108.953 | 110.554 | 108.254 | -62.00 | 1316680.00 |
2038 | 2016.04.20 00:30 | sell | 680 | 0.10 | 109.282 | 0.000 | 0.000 | |
2039 | 2016.04.20 00:30 | modify | 680 | 0.10 | 109.282 | 110.882 | 108.582 | |
2040 | 2016.04.20 03:15 | close | 680 | 0.10 | 109.167 | 110.882 | 108.582 | 1078.00 | 1317758.00 |
2041 | 2016.04.21 22:30 | buy | 681 | 0.10 | 109.404 | 0.000 | 0.000 | |
2042 | 2016.04.21 22:30 | modify | 681 | 0.10 | 109.404 | 107.804 | 110.104 | |
2043 | 2016.04.22 07:44 | t/p | 681 | 0.10 | 110.099 | 107.804 | 110.104 | 6864.00 | 1324622.00 |
2044 | 2016.04.25 00:15 | sell | 682 | 0.10 | 111.840 | 0.000 | 0.000 | |
2045 | 2016.04.25 00:15 | modify | 682 | 0.10 | 111.840 | 113.440 | 111.140 | |
2046 | 2016.04.25 02:15 | close | 682 | 0.10 | 111.539 | 113.440 | 111.140 | 2938.00 | 1327560.00 |
2047 | 2016.04.26 02:30 | buy | 683 | 0.10 | 111.114 | 0.000 | 0.000 | |
2048 | 2016.04.26 02:30 | modify | 683 | 0.10 | 111.114 | 109.514 | 111.814 | |
2049 | 2016.04.26 14:45 | close | 683 | 0.10 | 110.990 | 109.514 | 111.814 | -1312.00 | 1326248.00 |
2050 | 2016.05.03 23:30 | sell | 684 | 0.10 | 106.535 | 0.000 | 0.000 | |
2051 | 2016.05.03 23:30 | modify | 684 | 0.10 | 106.535 | 108.135 | 105.835 | |
2052 | 2016.05.04 09:30 | close | 684 | 0.10 | 106.897 | 108.135 | 105.835 | -3718.00 | 1322530.00 |
2053 | 2016.05.10 00:00 | buy | 685 | 0.10 | 108.322 | 0.000 | 0.000 | |
2054 | 2016.05.10 00:00 | modify | 685 | 0.10 | 108.322 | 106.722 | 109.022 | |
2055 | 2016.05.10 05:00 | close | 685 | 0.10 | 108.679 | 106.722 | 109.022 | 3498.00 | 1326028.00 |
2056 | 2016.05.11 00:45 | sell | 686 | 0.10 | 109.352 | 0.000 | 0.000 | |
2057 | 2016.05.11 00:45 | modify | 686 | 0.10 | 109.352 | 110.952 | 108.652 | |
2058 | 2016.05.11 03:00 | close | 686 | 0.10 | 109.223 | 110.952 | 108.652 | 1218.00 | 1327246.00 |
2059 | 2016.05.13 02:00 | buy | 687 | 0.10 | 108.944 | 0.000 | 0.000 | |
2060 | 2016.05.13 02:00 | modify | 687 | 0.10 | 108.944 | 107.344 | 109.644 | |
2061 | 2016.05.13 14:00 | close | 687 | 0.10 | 108.900 | 107.344 | 109.644 | -512.00 | 1326734.00 |
2062 | 2016.05.16 01:30 | buy | 688 | 0.10 | 108.516 | 0.000 | 0.000 | |
2063 | 2016.05.16 01:30 | modify | 688 | 0.10 | 108.516 | 106.916 | 109.216 | |
2064 | 2016.05.16 03:30 | close | 688 | 0.10 | 108.761 | 106.916 | 109.216 | 2378.00 | 1329112.00 |
2065 | 2016.05.20 22:30 | buy | 689 | 0.10 | 110.133 | 0.000 | 0.000 | |
2066 | 2016.05.20 22:30 | modify | 689 | 0.10 | 110.133 | 108.533 | 110.833 | |
2067 | 2016.05.24 01:45 | close | 689 | 0.10 | 109.292 | 108.533 | 110.833 | -8538.00 | 1320574.00 |
2068 | 2016.05.24 01:45 | sell | 690 | 0.10 | 109.304 | 0.000 | 0.000 | |
2069 | 2016.05.24 01:45 | modify | 690 | 0.10 | 109.304 | 110.904 | 108.604 | |
2070 | 2016.05.24 09:15 | close | 690 | 0.10 | 109.227 | 110.904 | 108.604 | 698.00 | 1321272.00 |
2071 | 2016.05.25 02:15 | sell | 691 | 0.10 | 110.083 | 0.000 | 0.000 | |
2072 | 2016.05.25 02:15 | modify | 691 | 0.10 | 110.083 | 111.683 | 109.383 | |
2073 | 2016.05.25 06:45 | close | 691 | 0.10 | 109.937 | 111.683 | 109.383 | 1388.00 | 1322660.00 |
2074 | 2016.05.27 01:45 | buy | 692 | 0.10 | 109.680 | 0.000 | 0.000 | |
2075 | 2016.05.27 01:45 | modify | 692 | 0.10 | 109.680 | 108.080 | 110.380 | |
2076 | 2016.05.27 04:00 | close | 692 | 0.10 | 109.794 | 108.080 | 110.380 | 1068.00 | 1323728.00 |
2077 | 2016.05.30 01:30 | sell | 693 | 0.10 | 110.526 | 0.000 | 0.000 | |
2078 | 2016.05.30 01:30 | modify | 693 | 0.10 | 110.526 | 112.126 | 109.826 | |
2079 | 2016.05.30 18:00 | close | 693 | 0.10 | 111.069 | 112.126 | 109.826 | -5502.00 | 1318226.00 |
2080 | 2016.05.31 01:30 | buy | 694 | 0.10 | 111.076 | 0.000 | 0.000 | |
2081 | 2016.05.31 01:30 | modify | 694 | 0.10 | 111.076 | 109.476 | 111.776 | |
2082 | 2016.05.31 06:45 | close | 694 | 0.10 | 111.231 | 109.476 | 111.776 | 1478.00 | 1319704.00 |
2083 | 2016.06.06 00:15 | buy | 695 | 0.10 | 106.380 | 0.000 | 0.000 | |
2084 | 2016.06.06 00:15 | modify | 695 | 0.10 | 106.380 | 104.780 | 107.080 | |
2085 | 2016.06.06 06:00 | close | 695 | 0.10 | 107.044 | 104.780 | 107.080 | 6568.00 | 1326272.00 |
2086 | 2016.06.08 22:30 | sell | 696 | 0.10 | 106.987 | 0.000 | 0.000 | |
2087 | 2016.06.08 22:30 | modify | 696 | 0.10 | 106.987 | 108.587 | 106.287 | |
2088 | 2016.06.09 03:00 | close | 696 | 0.10 | 106.770 | 108.587 | 106.287 | 2072.00 | 1328344.00 |
2089 | 2016.06.14 01:45 | buy | 697 | 0.10 | 105.980 | 0.000 | 0.000 | |
2090 | 2016.06.14 01:45 | modify | 697 | 0.10 | 105.980 | 104.380 | 106.680 | |
2091 | 2016.06.14 03:15 | close | 697 | 0.10 | 106.361 | 104.380 | 106.680 | 3738.00 | 1332082.00 |
2092 | 2016.06.27 00:15 | buy | 698 | 0.10 | 101.716 | 0.000 | 0.000 | |
2093 | 2016.06.27 00:15 | modify | 698 | 0.10 | 101.716 | 100.116 | 102.416 | |
2094 | 2016.06.27 03:03 | t/p | 698 | 0.10 | 102.406 | 100.116 | 102.416 | 6828.00 | 1338910.00 |
2095 | 2016.06.27 22:45 | sell | 699 | 0.10 | 102.017 | 0.000 | 0.000 | |
2096 | 2016.06.27 22:45 | modify | 699 | 0.10 | 102.017 | 103.617 | 101.317 | |
2097 | 2016.06.28 03:30 | close | 699 | 0.10 | 101.791 | 103.617 | 101.317 | 2162.00 | 1341072.00 |
2098 | 2016.06.29 01:30 | buy | 700 | 0.10 | 102.627 | 0.000 | 0.000 | |
2099 | 2016.06.29 01:30 | modify | 700 | 0.10 | 102.627 | 101.027 | 103.327 | |
2100 | 2016.06.29 12:00 | close | 700 | 0.10 | 102.532 | 101.027 | 103.327 | -1022.00 | 1340050.00 |
2101 | 2016.06.29 22:45 | sell | 701 | 0.10 | 102.799 | 0.000 | 0.000 | |
2102 | 2016.06.29 22:45 | modify | 701 | 0.10 | 102.799 | 104.399 | 102.099 | |
2103 | 2016.06.30 08:15 | close | 701 | 0.10 | 102.634 | 104.399 | 102.099 | 1552.00 | 1341602.00 |
2104 | 2016.07.06 00:15 | sell | 702 | 0.10 | 101.760 | 0.000 | 0.000 | |
2105 | 2016.07.06 00:15 | modify | 702 | 0.10 | 101.760 | 103.360 | 101.060 | |
2106 | 2016.07.06 02:15 | close | 702 | 0.10 | 101.543 | 103.360 | 101.060 | 2098.00 | 1343700.00 |
2107 | 2016.07.06 02:15 | buy | 703 | 0.10 | 101.533 | 0.000 | 0.000 | |
2108 | 2016.07.06 02:15 | modify | 703 | 0.10 | 101.533 | 99.933 | 102.233 | |
2109 | 2016.07.06 17:15 | close | 703 | 0.10 | 101.096 | 99.933 | 102.233 | -4442.00 | 1339258.00 |
2110 | 2016.07.07 01:45 | buy | 704 | 0.10 | 101.118 | 0.000 | 0.000 | |
2111 | 2016.07.07 01:45 | modify | 704 | 0.10 | 101.118 | 99.518 | 101.818 | |
2112 | 2016.07.07 13:30 | close | 704 | 0.10 | 101.173 | 99.518 | 101.818 | 478.00 | 1339736.00 |
2113 | 2016.07.08 02:15 | buy | 705 | 0.10 | 100.667 | 0.000 | 0.000 | |
2114 | 2016.07.08 02:15 | modify | 705 | 0.10 | 100.667 | 99.067 | 101.367 | |
2115 | 2016.07.08 03:30 | close | 705 | 0.10 | 100.883 | 99.067 | 101.367 | 2088.00 | 1341824.00 |
2116 | 2016.07.12 01:30 | buy | 706 | 0.10 | 102.692 | 0.000 | 0.000 | |
2117 | 2016.07.12 01:30 | modify | 706 | 0.10 | 102.692 | 101.092 | 103.392 | |
2118 | 2016.07.12 04:00 | close | 706 | 0.10 | 102.855 | 101.092 | 103.392 | 1558.00 | 1343382.00 |
2119 | 2016.07.15 01:45 | buy | 707 | 0.10 | 105.217 | 0.000 | 0.000 | |
2120 | 2016.07.15 01:45 | modify | 707 | 0.10 | 105.217 | 103.617 | 105.917 | |
2121 | 2016.07.15 04:45 | close | 707 | 0.10 | 105.819 | 103.617 | 105.917 | 5948.00 | 1349330.00 |
2122 | 2016.07.15 23:15 | buy | 708 | 0.10 | 105.319 | 0.000 | 0.000 | |
2123 | 2016.07.15 23:15 | modify | 708 | 0.10 | 105.319 | 103.719 | 106.019 | |
2124 | 2016.07.18 01:30 | close | 708 | 0.10 | 105.834 | 103.719 | 106.019 | 5036.00 | 1354366.00 |
2125 | 2016.07.18 01:30 | sell | 709 | 0.10 | 105.836 | 0.000 | 0.000 | |
2126 | 2016.07.18 01:30 | modify | 709 | 0.10 | 105.836 | 107.436 | 105.136 | |
2127 | 2016.07.18 16:15 | close | 709 | 0.10 | 105.489 | 107.436 | 105.136 | 3398.00 | 1357764.00 |
2128 | 2016.07.19 01:45 | sell | 710 | 0.10 | 106.294 | 0.000 | 0.000 | |
2129 | 2016.07.19 01:45 | modify | 710 | 0.10 | 106.294 | 107.894 | 105.594 | |
2130 | 2016.07.19 04:15 | close | 710 | 0.10 | 105.824 | 107.894 | 105.594 | 4628.00 | 1362392.00 |
2131 | 2016.07.21 00:15 | sell | 711 | 0.10 | 107.206 | 0.000 | 0.000 | |
2132 | 2016.07.21 00:15 | modify | 711 | 0.10 | 107.206 | 108.806 | 106.506 | |
2133 | 2016.07.21 08:15 | close | 711 | 0.10 | 106.934 | 108.806 | 106.506 | 2648.00 | 1365040.00 |
2134 | 2016.07.22 00:45 | sell | 712 | 0.10 | 106.098 | 0.000 | 0.000 | |
2135 | 2016.07.22 00:45 | modify | 712 | 0.10 | 106.098 | 107.698 | 105.398 | |
2136 | 2016.07.22 04:30 | close | 712 | 0.10 | 105.617 | 107.698 | 105.398 | 4738.00 | 1369778.00 |
2137 | 2016.07.26 02:30 | buy | 713 | 0.10 | 105.699 | 0.000 | 0.000 | |
2138 | 2016.07.26 02:30 | modify | 713 | 0.10 | 105.699 | 104.099 | 106.399 | |
2139 | 2016.07.26 10:48 | s/l | 713 | 0.10 | 104.095 | 104.099 | 106.399 | -16112.00 | 1353666.00 |
2140 | 2016.07.27 01:00 | sell | 714 | 0.10 | 104.737 | 0.000 | 0.000 | |
2141 | 2016.07.27 01:00 | modify | 714 | 0.10 | 104.737 | 106.337 | 104.037 | |
2142 | 2016.07.27 06:16 | s/l | 714 | 0.10 | 106.332 | 106.337 | 104.037 | -16022.00 | 1337644.00 |
2143 | 2016.07.27 23:00 | buy | 715 | 0.10 | 105.229 | 0.000 | 0.000 | |
2144 | 2016.07.27 23:00 | modify | 715 | 0.10 | 105.229 | 103.629 | 105.929 | |
2145 | 2016.07.28 21:00 | close | 715 | 0.10 | 105.221 | 103.629 | 105.929 | -166.00 | 1337478.00 |
2146 | 2016.08.01 01:15 | sell | 716 | 0.10 | 102.325 | 0.000 | 0.000 | |
2147 | 2016.08.01 01:15 | modify | 716 | 0.10 | 102.325 | 103.925 | 101.625 | |
2148 | 2016.08.01 12:15 | close | 716 | 0.10 | 102.227 | 103.925 | 101.625 | 908.00 | 1338386.00 |
2149 | 2016.08.03 01:45 | sell | 717 | 0.10 | 101.010 | 0.000 | 0.000 | |
2150 | 2016.08.03 01:45 | modify | 717 | 0.10 | 101.010 | 102.610 | 100.310 | |
2151 | 2016.08.03 06:45 | close | 717 | 0.10 | 101.007 | 102.610 | 100.310 | -42.00 | 1338344.00 |
2152 | 2016.08.04 23:30 | sell | 718 | 0.10 | 101.230 | 0.000 | 0.000 | |
2153 | 2016.08.04 23:30 | modify | 718 | 0.10 | 101.230 | 102.830 | 100.530 | |
2154 | 2016.08.05 06:15 | close | 718 | 0.10 | 101.096 | 102.830 | 100.530 | 1242.00 | 1339586.00 |
2155 | 2016.08.08 00:15 | sell | 719 | 0.10 | 101.905 | 0.000 | 0.000 | |
2156 | 2016.08.08 00:15 | modify | 719 | 0.10 | 101.905 | 103.505 | 101.205 | |
2157 | 2016.08.08 21:30 | close | 719 | 0.10 | 102.381 | 103.505 | 101.205 | -4832.00 | 1334754.00 |
2158 | 2016.08.09 02:45 | buy | 720 | 0.10 | 102.338 | 0.000 | 0.000 | |
2159 | 2016.08.09 02:45 | modify | 720 | 0.10 | 102.338 | 100.738 | 103.038 | |
2160 | 2016.08.09 04:45 | close | 720 | 0.10 | 102.493 | 100.738 | 103.038 | 1478.00 | 1336232.00 |
2161 | 2016.08.10 00:45 | buy | 721 | 0.10 | 101.860 | 0.000 | 0.000 | |
2162 | 2016.08.10 00:45 | modify | 721 | 0.10 | 101.860 | 100.260 | 102.560 | |
2163 | 2016.08.10 02:30 | close | 721 | 0.10 | 101.934 | 100.260 | 102.560 | 668.00 | 1336900.00 |
2164 | 2016.08.10 02:30 | sell | 722 | 0.10 | 101.946 | 0.000 | 0.000 | |
2165 | 2016.08.10 02:30 | modify | 722 | 0.10 | 101.946 | 103.546 | 101.246 | |
2166 | 2016.08.10 03:15 | close | 722 | 0.10 | 101.650 | 103.546 | 101.246 | 2888.00 | 1339788.00 |
2167 | 2016.08.11 00:15 | buy | 723 | 0.10 | 101.143 | 0.000 | 0.000 | |
2168 | 2016.08.11 00:15 | modify | 723 | 0.10 | 101.143 | 99.543 | 101.843 | |
2169 | 2016.08.11 04:45 | close | 723 | 0.10 | 101.291 | 99.543 | 101.843 | 1408.00 | 1341196.00 |
2170 | 2016.08.19 02:00 | sell | 724 | 0.10 | 100.083 | 0.000 | 0.000 | |
2171 | 2016.08.19 02:00 | modify | 724 | 0.10 | 100.083 | 101.683 | 99.383 | |
2172 | 2016.08.19 17:00 | close | 724 | 0.10 | 100.081 | 101.683 | 99.383 | -52.00 | 1341144.00 |
2173 | 2016.08.22 00:15 | sell | 725 | 0.10 | 100.613 | 0.000 | 0.000 | |
2174 | 2016.08.22 00:15 | modify | 725 | 0.10 | 100.613 | 102.213 | 99.913 | |
2175 | 2016.08.22 14:00 | close | 725 | 0.10 | 100.553 | 102.213 | 99.913 | 528.00 | 1341672.00 |
2176 | 2016.08.23 01:30 | sell | 726 | 0.10 | 100.377 | 0.000 | 0.000 | |
2177 | 2016.08.23 01:30 | modify | 726 | 0.10 | 100.377 | 101.977 | 99.677 | |
2178 | 2016.08.23 03:15 | close | 726 | 0.10 | 100.124 | 101.977 | 99.677 | 2458.00 | 1344130.00 |
2179 | 2016.08.25 02:45 | sell | 727 | 0.10 | 100.530 | 0.000 | 0.000 | |
2180 | 2016.08.25 02:45 | modify | 727 | 0.10 | 100.530 | 102.130 | 99.830 | |
2181 | 2016.08.25 09:30 | close | 727 | 0.10 | 100.364 | 102.130 | 99.830 | 1588.00 | 1345718.00 |
2182 | 2016.08.29 00:15 | sell | 728 | 0.10 | 101.938 | 0.000 | 0.000 | |
2183 | 2016.08.29 00:15 | modify | 728 | 0.10 | 101.938 | 103.538 | 101.238 | |
2184 | 2016.08.29 12:45 | close | 728 | 0.10 | 102.157 | 103.538 | 101.238 | -2262.00 | 1343456.00 |
2185 | 2016.08.29 23:00 | buy | 729 | 0.10 | 101.908 | 0.000 | 0.000 | |
2186 | 2016.08.29 23:00 | modify | 729 | 0.10 | 101.908 | 100.308 | 102.608 | |
2187 | 2016.08.30 02:00 | close | 729 | 0.10 | 102.006 | 100.308 | 102.608 | 894.00 | 1344350.00 |
2188 | 2016.08.31 23:15 | sell | 730 | 0.10 | 103.469 | 0.000 | 0.000 | |
2189 | 2016.08.31 23:15 | modify | 730 | 0.10 | 103.469 | 105.069 | 102.769 | |
2190 | 2016.09.01 00:45 | close | 730 | 0.10 | 103.378 | 105.069 | 102.769 | 812.00 | 1345162.00 |
2191 | 2016.09.01 00:45 | buy | 731 | 0.10 | 103.359 | 0.000 | 0.000 | |
2192 | 2016.09.01 00:45 | modify | 731 | 0.10 | 103.359 | 101.759 | 104.059 | |
2193 | 2016.09.01 09:15 | close | 731 | 0.10 | 103.369 | 101.759 | 104.059 | 28.00 | 1345190.00 |
2194 | 2016.09.05 23:00 | sell | 732 | 0.10 | 103.443 | 0.000 | 0.000 | |
2195 | 2016.09.05 23:00 | modify | 732 | 0.10 | 103.443 | 105.043 | 102.743 | |
2196 | 2016.09.06 10:00 | close | 732 | 0.10 | 103.422 | 105.043 | 102.743 | 112.00 | 1345302.00 |
2197 | 2016.09.08 00:45 | buy | 733 | 0.10 | 101.728 | 0.000 | 0.000 | |
2198 | 2016.09.08 00:45 | modify | 733 | 0.10 | 101.728 | 100.128 | 102.428 | |
2199 | 2016.09.08 03:00 | close | 733 | 0.10 | 101.840 | 100.128 | 102.428 | 1048.00 | 1346350.00 |
2200 | 2016.09.16 00:45 | buy | 734 | 0.10 | 102.069 | 0.000 | 0.000 | |
2201 | 2016.09.16 00:45 | modify | 734 | 0.10 | 102.069 | 100.469 | 102.769 | |
2202 | 2016.09.16 16:00 | close | 734 | 0.10 | 102.168 | 100.469 | 102.769 | 918.00 | 1347268.00 |
2203 | 2016.09.21 02:30 | buy | 735 | 0.10 | 101.620 | 0.000 | 0.000 | |
2204 | 2016.09.21 02:30 | modify | 735 | 0.10 | 101.620 | 100.020 | 102.320 | |
2205 | 2016.09.21 07:00 | close | 735 | 0.10 | 101.930 | 100.020 | 102.320 | 3028.00 | 1350296.00 |
2206 | 2016.09.22 00:00 | buy | 736 | 0.10 | 100.336 | 0.000 | 0.000 | |
2207 | 2016.09.22 00:00 | modify | 736 | 0.10 | 100.336 | 98.736 | 101.036 | |
2208 | 2016.09.22 10:15 | close | 736 | 0.10 | 100.519 | 98.736 | 101.036 | 1758.00 | 1352054.00 |
2209 | 2016.09.26 02:30 | buy | 737 | 0.10 | 100.942 | 0.000 | 0.000 | |
2210 | 2016.09.26 02:30 | modify | 737 | 0.10 | 100.942 | 99.342 | 101.642 | |
2211 | 2016.09.27 02:30 | close | 737 | 0.10 | 100.383 | 99.342 | 101.642 | -5676.00 | 1346378.00 |
2212 | 2016.09.27 02:30 | sell | 738 | 0.10 | 100.372 | 0.000 | 0.000 | |
2213 | 2016.09.27 02:30 | modify | 738 | 0.10 | 100.372 | 101.972 | 99.672 | |
2214 | 2016.09.27 03:15 | close | 738 | 0.10 | 100.173 | 101.972 | 99.672 | 1918.00 | 1348296.00 |
2215 | 2016.09.29 02:00 | sell | 739 | 0.10 | 100.801 | 0.000 | 0.000 | |
2216 | 2016.09.29 02:00 | modify | 739 | 0.10 | 100.801 | 102.401 | 100.101 | |
2217 | 2016.09.29 19:45 | close | 739 | 0.10 | 101.273 | 102.401 | 100.101 | -4792.00 | 1343504.00 |
2218 | 2016.10.04 00:00 | sell | 740 | 0.10 | 101.644 | 0.000 | 0.000 | |
2219 | 2016.10.04 00:00 | modify | 740 | 0.10 | 101.644 | 103.244 | 100.944 | |
2220 | 2016.10.05 03:30 | close | 740 | 0.10 | 102.697 | 103.244 | 100.944 | -10628.00 | 1332876.00 |
2221 | 2016.10.07 00:00 | buy | 741 | 0.10 | 103.952 | 0.000 | 0.000 | |
2222 | 2016.10.07 00:00 | modify | 741 | 0.10 | 103.952 | 102.352 | 104.652 | |
2223 | 2016.10.07 09:00 | close | 741 | 0.10 | 103.922 | 102.352 | 104.652 | -372.00 | 1332504.00 |
2224 | 2016.10.10 00:00 | buy | 742 | 0.10 | 103.253 | 0.000 | 0.000 | |
2225 | 2016.10.10 00:00 | modify | 742 | 0.10 | 103.253 | 101.653 | 103.953 | |
2226 | 2016.10.10 09:15 | close | 742 | 0.10 | 103.113 | 101.653 | 103.953 | -1472.00 | 1331032.00 |
2227 | 2016.10.10 23:30 | buy | 743 | 0.10 | 103.604 | 0.000 | 0.000 | |
2228 | 2016.10.10 23:30 | modify | 743 | 0.10 | 103.604 | 102.004 | 104.304 | |
2229 | 2016.10.11 01:45 | close | 743 | 0.10 | 103.702 | 102.004 | 104.304 | 894.00 | 1331926.00 |
2230 | 2016.10.11 01:45 | sell | 744 | 0.10 | 103.703 | 0.000 | 0.000 | |
2231 | 2016.10.11 01:45 | modify | 744 | 0.10 | 103.703 | 105.303 | 103.003 | |
2232 | 2016.10.11 21:00 | close | 744 | 0.10 | 103.223 | 105.303 | 103.003 | 4728.00 | 1336654.00 |
2233 | 2016.10.21 02:15 | sell | 745 | 0.10 | 104.081 | 0.000 | 0.000 | |
2234 | 2016.10.21 02:15 | modify | 745 | 0.10 | 104.081 | 105.681 | 103.381 | |
2235 | 2016.10.21 08:30 | close | 745 | 0.10 | 103.958 | 105.681 | 103.381 | 1158.00 | 1337812.00 |
2236 | 2016.10.25 00:00 | buy | 746 | 0.10 | 104.177 | 0.000 | 0.000 | |
2237 | 2016.10.25 00:00 | modify | 746 | 0.10 | 104.177 | 102.577 | 104.877 | |
2238 | 2016.10.25 01:30 | close | 746 | 0.10 | 104.297 | 102.577 | 104.877 | 1128.00 | 1338940.00 |
2239 | 2016.10.25 01:30 | sell | 747 | 0.10 | 104.294 | 0.000 | 0.000 | |
2240 | 2016.10.25 01:30 | modify | 747 | 0.10 | 104.294 | 105.894 | 103.594 | |
2241 | 2016.10.25 18:30 | close | 747 | 0.10 | 104.388 | 105.894 | 103.594 | -1012.00 | 1337928.00 |
2242 | 2016.10.27 02:30 | sell | 748 | 0.10 | 104.630 | 0.000 | 0.000 | |
2243 | 2016.10.27 02:30 | modify | 748 | 0.10 | 104.630 | 106.230 | 103.930 | |
2244 | 2016.10.27 05:30 | close | 748 | 0.10 | 104.381 | 106.230 | 103.930 | 2418.00 | 1340346.00 |
2245 | 2016.10.31 00:15 | buy | 749 | 0.10 | 104.457 | 0.000 | 0.000 | |
2246 | 2016.10.31 00:15 | modify | 749 | 0.10 | 104.457 | 102.857 | 105.157 | |
2247 | 2016.10.31 03:30 | close | 749 | 0.10 | 104.838 | 102.857 | 105.157 | 3738.00 | 1344084.00 |
2248 | 2016.11.02 22:30 | sell | 750 | 0.10 | 103.458 | 0.000 | 0.000 | |
2249 | 2016.11.02 22:30 | modify | 750 | 0.10 | 103.458 | 105.058 | 102.758 | |
2250 | 2016.11.03 03:45 | close | 750 | 0.10 | 103.203 | 105.058 | 102.758 | 2452.00 | 1346536.00 |
2251 | 2016.11.04 23:00 | buy | 751 | 0.10 | 102.989 | 0.000 | 0.000 | |
2252 | 2016.11.04 23:00 | modify | 751 | 0.10 | 102.989 | 101.389 | 103.689 | |
2253 | 2016.11.07 00:00 | t/p | 751 | 0.10 | 103.681 | 101.389 | 103.689 | 6806.00 | 1353342.00 |
2254 | 2016.11.09 00:45 | sell | 752 | 0.10 | 105.186 | 0.000 | 0.000 | |
2255 | 2016.11.09 00:45 | modify | 752 | 0.10 | 105.186 | 106.786 | 104.486 | |
2256 | 2016.11.09 02:15 | close | 752 | 0.10 | 104.603 | 106.786 | 104.486 | 5758.00 | 1359100.00 |
2257 | 2016.11.11 00:30 | buy | 753 | 0.10 | 106.691 | 0.000 | 0.000 | |
2258 | 2016.11.11 00:30 | modify | 753 | 0.10 | 106.691 | 105.091 | 107.391 | |
2259 | 2016.11.11 10:15 | close | 753 | 0.10 | 106.804 | 105.091 | 107.391 | 1058.00 | 1360158.00 |
2260 | 2016.11.21 00:30 | sell | 754 | 0.10 | 111.021 | 0.000 | 0.000 | |
2261 | 2016.11.21 00:30 | modify | 754 | 0.10 | 111.021 | 112.621 | 110.321 | |
2262 | 2016.11.21 11:00 | close | 754 | 0.10 | 110.672 | 112.621 | 110.321 | 3418.00 | 1363576.00 |
2263 | 2016.11.21 23:15 | buy | 755 | 0.10 | 110.612 | 0.000 | 0.000 | |
2264 | 2016.11.21 23:15 | modify | 755 | 0.10 | 110.612 | 109.012 | 111.312 | |
2265 | 2016.11.22 08:45 | close | 755 | 0.10 | 111.058 | 109.012 | 111.312 | 4374.00 | 1367950.00 |
2266 | 2016.11.24 01:45 | sell | 756 | 0.10 | 112.697 | 0.000 | 0.000 | |
2267 | 2016.11.24 01:45 | modify | 756 | 0.10 | 112.697 | 114.297 | 111.997 | |
2268 | 2016.11.25 06:00 | close | 756 | 0.10 | 113.446 | 114.297 | 111.997 | -7588.00 | 1360362.00 |
2269 | 2016.11.30 02:15 | buy | 757 | 0.10 | 112.111 | 0.000 | 0.000 | |
2270 | 2016.11.30 02:15 | modify | 757 | 0.10 | 112.111 | 110.511 | 112.811 | |
2271 | 2016.11.30 05:30 | close | 757 | 0.10 | 112.718 | 110.511 | 112.811 | 5998.00 | 1366360.00 |
2272 | 2016.12.01 01:45 | sell | 758 | 0.10 | 114.681 | 0.000 | 0.000 | |
2273 | 2016.12.01 01:45 | modify | 758 | 0.10 | 114.681 | 116.281 | 113.981 | |
2274 | 2016.12.01 07:02 | t/p | 758 | 0.10 | 113.986 | 116.281 | 113.981 | 6878.00 | 1373238.00 |
2275 | 2016.12.02 01:45 | buy | 759 | 0.10 | 113.904 | 0.000 | 0.000 | |
2276 | 2016.12.02 01:45 | modify | 759 | 0.10 | 113.904 | 112.304 | 114.604 | |
2277 | 2016.12.05 03:15 | close | 759 | 0.10 | 113.829 | 112.304 | 114.604 | -864.00 | 1372374.00 |
2278 | 2016.12.12 01:15 | sell | 760 | 0.10 | 115.515 | 0.000 | 0.000 | |
2279 | 2016.12.12 01:15 | modify | 760 | 0.10 | 115.515 | 117.115 | 114.815 | |
2280 | 2016.12.12 15:30 | close | 760 | 0.10 | 115.468 | 117.115 | 114.815 | 398.00 | 1372772.00 |
2281 | 2016.12.13 00:15 | buy | 761 | 0.10 | 114.905 | 0.000 | 0.000 | |
2282 | 2016.12.13 00:15 | modify | 761 | 0.10 | 114.905 | 113.305 | 115.605 | |
2283 | 2016.12.13 07:45 | close | 761 | 0.10 | 115.250 | 113.305 | 115.605 | 3378.00 | 1376150.00 |
2284 | 2016.12.15 02:15 | sell | 762 | 0.10 | 117.456 | 0.000 | 0.000 | |
2285 | 2016.12.15 02:15 | modify | 762 | 0.10 | 117.456 | 119.056 | 116.756 | |
2286 | 2016.12.15 19:45 | close | 762 | 0.10 | 117.943 | 119.056 | 116.756 | -4942.00 | 1371208.00 |
2287 | 2016.12.16 00:30 | sell | 763 | 0.10 | 118.263 | 0.000 | 0.000 | |
2288 | 2016.12.16 00:30 | modify | 763 | 0.10 | 118.263 | 119.863 | 117.563 | |
2289 | 2016.12.16 08:30 | close | 763 | 0.10 | 118.013 | 119.863 | 117.563 | 2428.00 | 1373636.00 |
2290 | 2016.12.19 01:15 | buy | 764 | 0.10 | 117.748 | 0.000 | 0.000 | |
2291 | 2016.12.19 01:15 | modify | 764 | 0.10 | 117.748 | 116.148 | 118.448 | |
2292 | 2016.12.19 20:45 | close | 764 | 0.10 | 117.251 | 116.148 | 118.448 | -5042.00 | 1368594.00 |
2293 | 2016.12.22 02:00 | sell | 765 | 0.10 | 117.612 | 0.000 | 0.000 | |
2294 | 2016.12.22 02:00 | modify | 765 | 0.10 | 117.612 | 119.212 | 116.912 | |
2295 | 2016.12.23 02:30 | close | 765 | 0.10 | 117.465 | 119.212 | 116.912 | 1372.00 | 1369966.00 |
2296 | 2016.12.26 00:30 | buy | 766 | 0.10 | 117.185 | 0.000 | 0.000 | |
2297 | 2016.12.26 00:30 | modify | 766 | 0.10 | 117.185 | 115.585 | 117.885 | |
2298 | 2016.12.26 18:30 | close | 766 | 0.10 | 117.055 | 115.585 | 117.885 | -1372.00 | 1368594.00 |
2299 | 2016.12.28 01:30 | sell | 767 | 0.10 | 117.529 | 0.000 | 0.000 | |
2300 | 2016.12.28 01:30 | modify | 767 | 0.10 | 117.529 | 119.129 | 116.829 | |
2301 | 2016.12.28 20:30 | close | 767 | 0.10 | 117.436 | 119.129 | 116.829 | 858.00 | 1369452.00 |
2302 | 2016.12.30 01:45 | buy | 768 | 0.10 | 116.359 | 0.000 | 0.000 | |
2303 | 2016.12.30 01:45 | modify | 768 | 0.10 | 116.359 | 114.759 | 117.059 | |
2304 | 2016.12.30 05:15 | close | 768 | 0.10 | 116.560 | 114.759 | 117.059 | 1938.00 | 1371390.00 |
2305 | 2017.01.02 23:30 | sell | 769 | 0.10 | 117.609 | 0.000 | 0.000 | |
2306 | 2017.01.02 23:30 | modify | 769 | 0.10 | 117.609 | 119.209 | 116.909 | |
2307 | 2017.01.03 00:30 | close | 769 | 0.10 | 117.342 | 119.209 | 116.909 | 2572.00 | 1373962.00 |
2308 | 2017.01.05 02:15 | buy | 770 | 0.10 | 116.887 | 0.000 | 0.000 | |
2309 | 2017.01.05 02:15 | modify | 770 | 0.10 | 116.887 | 115.287 | 117.587 | |
2310 | 2017.01.05 11:30 | close | 770 | 0.10 | 116.615 | 115.287 | 117.587 | -2792.00 | 1371170.00 |
2311 | 2017.01.06 00:15 | buy | 771 | 0.10 | 115.332 | 0.000 | 0.000 | |
2312 | 2017.01.06 00:15 | modify | 771 | 0.10 | 115.332 | 113.732 | 116.032 | |
2313 | 2017.01.06 03:30 | close | 771 | 0.10 | 115.941 | 113.732 | 116.032 | 6018.00 | 1377188.00 |
2314 | 2017.01.09 02:30 | sell | 772 | 0.10 | 117.313 | 0.000 | 0.000 | |
2315 | 2017.01.09 02:30 | modify | 772 | 0.10 | 117.313 | 118.913 | 116.613 | |
2316 | 2017.01.09 09:15 | close | 772 | 0.10 | 117.315 | 118.913 | 116.613 | -92.00 | 1377096.00 |
2317 | 2017.01.10 00:15 | buy | 773 | 0.10 | 115.838 | 0.000 | 0.000 | |
2318 | 2017.01.10 00:15 | modify | 773 | 0.10 | 115.838 | 114.238 | 116.538 | |
2319 | 2017.01.10 15:15 | close | 773 | 0.10 | 116.241 | 114.238 | 116.538 | 3958.00 | 1381054.00 |
2320 | 2017.01.19 01:30 | sell | 774 | 0.10 | 114.668 | 0.000 | 0.000 | |
2321 | 2017.01.19 01:30 | modify | 774 | 0.10 | 114.668 | 116.268 | 113.968 | |
2322 | 2017.01.19 11:30 | close | 774 | 0.10 | 114.532 | 116.268 | 113.968 | 1288.00 | 1382342.00 |
2323 | 2017.01.24 00:00 | buy | 775 | 0.10 | 112.708 | 0.000 | 0.000 | |
2324 | 2017.01.24 00:00 | modify | 775 | 0.10 | 112.708 | 111.108 | 113.408 | |
2325 | 2017.01.24 03:30 | close | 775 | 0.10 | 113.130 | 111.108 | 113.408 | 4148.00 | 1386490.00 |
2326 | 2017.01.25 01:30 | sell | 776 | 0.10 | 113.925 | 0.000 | 0.000 | |
2327 | 2017.01.25 01:30 | modify | 776 | 0.10 | 113.925 | 115.525 | 113.225 | |
2328 | 2017.01.25 03:30 | close | 776 | 0.10 | 113.588 | 115.525 | 113.225 | 3298.00 | 1389788.00 |
2329 | 2017.01.26 02:15 | buy | 777 | 0.10 | 113.124 | 0.000 | 0.000 | |
2330 | 2017.01.26 02:15 | modify | 777 | 0.10 | 113.124 | 111.524 | 113.824 | |
2331 | 2017.01.26 08:15 | close | 777 | 0.10 | 113.556 | 111.524 | 113.824 | 4248.00 | 1394036.00 |
2332 | 2017.01.30 00:30 | buy | 778 | 0.10 | 114.813 | 0.000 | 0.000 | |
2333 | 2017.01.30 00:30 | modify | 778 | 0.10 | 114.813 | 113.213 | 115.513 | |
2334 | 2017.01.30 08:15 | close | 778 | 0.10 | 114.622 | 113.213 | 115.513 | -1982.00 | 1392054.00 |
2335 | 2017.02.01 02:45 | sell | 779 | 0.10 | 113.026 | 0.000 | 0.000 | |
2336 | 2017.02.01 02:45 | modify | 779 | 0.10 | 113.026 | 114.626 | 112.326 | |
2337 | 2017.02.01 21:30 | close | 779 | 0.10 | 113.155 | 114.626 | 112.326 | -1362.00 | 1390692.00 |
2338 | 2017.02.08 00:15 | sell | 780 | 0.10 | 112.402 | 0.000 | 0.000 | |
2339 | 2017.02.08 00:15 | modify | 780 | 0.10 | 112.402 | 114.002 | 111.702 | |
2340 | 2017.02.08 04:30 | close | 780 | 0.10 | 112.061 | 114.002 | 111.702 | 3338.00 | 1394030.00 |
2341 | 2017.02.09 00:45 | buy | 781 | 0.10 | 111.849 | 0.000 | 0.000 | |
2342 | 2017.02.09 00:45 | modify | 781 | 0.10 | 111.849 | 110.249 | 112.549 | |
2343 | 2017.02.09 03:30 | close | 781 | 0.10 | 112.112 | 110.249 | 112.549 | 2558.00 | 1396588.00 |
2344 | 2017.02.10 01:45 | sell | 782 | 0.10 | 113.426 | 0.000 | 0.000 | |
2345 | 2017.02.10 01:45 | modify | 782 | 0.10 | 113.426 | 115.026 | 112.726 | |
2346 | 2017.02.10 13:15 | close | 782 | 0.10 | 113.434 | 115.026 | 112.726 | -152.00 | 1396436.00 |
2347 | 2017.02.17 02:15 | sell | 783 | 0.10 | 113.401 | 0.000 | 0.000 | |
2348 | 2017.02.17 02:15 | modify | 783 | 0.10 | 113.401 | 115.001 | 112.701 | |
2349 | 2017.02.17 06:00 | close | 783 | 0.10 | 113.291 | 115.001 | 112.701 | 1028.00 | 1397464.00 |
2350 | 2017.02.21 01:15 | sell | 784 | 0.10 | 113.186 | 0.000 | 0.000 | |
2351 | 2017.02.21 01:15 | modify | 784 | 0.10 | 113.186 | 114.786 | 112.486 | |
2352 | 2017.02.21 09:00 | close | 784 | 0.10 | 113.459 | 114.786 | 112.486 | -2802.00 | 1394662.00 |
2353 | 2017.02.28 23:15 | sell | 785 | 0.10 | 112.680 | 0.000 | 0.000 | |
2354 | 2017.02.28 23:15 | modify | 785 | 0.10 | 112.680 | 114.280 | 111.980 | |
2355 | 2017.03.01 20:45 | close | 785 | 0.10 | 113.503 | 114.280 | 111.980 | -8328.00 | 1386334.00 |
2356 | 2017.03.02 01:15 | sell | 786 | 0.10 | 113.976 | 0.000 | 0.000 | |
2357 | 2017.03.02 01:15 | modify | 786 | 0.10 | 113.976 | 115.576 | 113.276 | |
2358 | 2017.03.03 03:00 | close | 786 | 0.10 | 114.249 | 115.576 | 113.276 | -2828.00 | 1383506.00 |
2359 | 2017.03.06 02:00 | buy | 787 | 0.10 | 113.816 | 0.000 | 0.000 | |
2360 | 2017.03.06 02:00 | modify | 787 | 0.10 | 113.816 | 112.216 | 114.516 | |
2361 | 2017.03.06 14:00 | close | 787 | 0.10 | 113.842 | 112.216 | 114.516 | 188.00 | 1383694.00 |
2362 | 2017.03.06 23:45 | buy | 788 | 0.10 | 113.847 | 0.000 | 0.000 | |
2363 | 2017.03.06 23:45 | modify | 788 | 0.10 | 113.847 | 112.247 | 114.547 | |
2364 | 2017.03.07 03:15 | close | 788 | 0.10 | 114.044 | 112.247 | 114.547 | 1884.00 | 1385578.00 |
2365 | 2017.03.09 23:30 | sell | 789 | 0.10 | 114.988 | 0.000 | 0.000 | |
2366 | 2017.03.09 23:30 | modify | 789 | 0.10 | 114.988 | 116.588 | 114.288 | |
2367 | 2017.03.10 15:30 | close | 789 | 0.10 | 115.294 | 116.588 | 114.288 | -3158.00 | 1382420.00 |
2368 | 2017.03.13 02:00 | sell | 790 | 0.10 | 114.877 | 0.000 | 0.000 | |
2369 | 2017.03.13 02:00 | modify | 790 | 0.10 | 114.877 | 116.477 | 114.177 | |
2370 | 2017.03.13 08:00 | close | 790 | 0.10 | 114.702 | 116.477 | 114.177 | 1678.00 | 1384098.00 |
2371 | 2017.03.14 00:00 | sell | 791 | 0.10 | 114.870 | 0.000 | 0.000 | |
2372 | 2017.03.14 00:00 | modify | 791 | 0.10 | 114.870 | 116.470 | 114.170 | |
2373 | 2017.03.14 04:30 | close | 791 | 0.10 | 114.829 | 116.470 | 114.170 | 338.00 | 1384436.00 |
2374 | 2017.03.14 22:45 | sell | 792 | 0.10 | 114.758 | 0.000 | 0.000 | |
2375 | 2017.03.14 22:45 | modify | 792 | 0.10 | 114.758 | 116.358 | 114.058 | |
2376 | 2017.03.15 02:30 | close | 792 | 0.10 | 114.652 | 116.358 | 114.058 | 962.00 | 1385398.00 |
2377 | 2017.03.22 01:45 | buy | 793 | 0.10 | 111.481 | 0.000 | 0.000 | |
2378 | 2017.03.22 01:45 | modify | 793 | 0.10 | 111.481 | 109.881 | 112.181 | |
2379 | 2017.03.23 00:00 | close | 793 | 0.10 | 111.158 | 109.881 | 112.181 | -3316.00 | 1382082.00 |
2380 | 2017.03.23 00:00 | sell | 794 | 0.10 | 111.163 | 0.000 | 0.000 | |
2381 | 2017.03.23 00:00 | modify | 794 | 0.10 | 111.163 | 112.763 | 110.463 | |
2382 | 2017.03.23 08:00 | close | 794 | 0.10 | 111.306 | 112.763 | 110.463 | -1502.00 | 1380580.00 |
2383 | 2017.03.23 22:45 | buy | 795 | 0.10 | 110.785 | 0.000 | 0.000 | |
2384 | 2017.03.23 22:45 | modify | 795 | 0.10 | 110.785 | 109.185 | 111.485 | |
2385 | 2017.03.24 03:30 | close | 795 | 0.10 | 111.206 | 109.185 | 111.485 | 4124.00 | 1384704.00 |
2386 | 2017.03.27 02:00 | buy | 796 | 0.10 | 110.563 | 0.000 | 0.000 | |
2387 | 2017.03.27 02:00 | modify | 796 | 0.10 | 110.563 | 108.963 | 111.263 | |
2388 | 2017.03.27 12:30 | close | 796 | 0.10 | 110.401 | 108.963 | 111.263 | -1692.00 | 1383012.00 |
2389 | 2017.03.28 02:45 | sell | 797 | 0.10 | 110.766 | 0.000 | 0.000 | |
2390 | 2017.03.28 02:45 | modify | 797 | 0.10 | 110.766 | 112.366 | 110.066 | |
2391 | 2017.03.28 14:15 | close | 797 | 0.10 | 110.507 | 112.366 | 110.066 | 2518.00 | 1385530.00 |
2392 | 2017.03.29 02:15 | sell | 798 | 0.10 | 111.194 | 0.000 | 0.000 | |
2393 | 2017.03.29 02:15 | modify | 798 | 0.10 | 111.194 | 112.794 | 110.494 | |
2394 | 2017.03.29 15:00 | close | 798 | 0.10 | 110.831 | 112.794 | 110.494 | 3558.00 | 1389088.00 |
2395 | 2017.04.04 02:30 | buy | 799 | 0.10 | 110.702 | 0.000 | 0.000 | |
2396 | 2017.04.04 02:30 | modify | 799 | 0.10 | 110.702 | 109.102 | 111.402 | |
2397 | 2017.04.04 16:30 | close | 799 | 0.10 | 110.631 | 109.102 | 111.402 | -782.00 | 1388306.00 |
2398 | 2017.04.12 00:30 | buy | 800 | 0.10 | 109.573 | 0.000 | 0.000 | |
2399 | 2017.04.12 00:30 | modify | 800 | 0.10 | 109.573 | 107.973 | 110.273 | |
2400 | 2017.04.12 09:30 | close | 800 | 0.10 | 109.571 | 107.973 | 110.273 | -92.00 | 1388214.00 |
2401 | 2017.04.12 22:30 | buy | 801 | 0.10 | 109.300 | 0.000 | 0.000 | |
2402 | 2017.04.12 22:30 | modify | 801 | 0.10 | 109.300 | 107.700 | 110.000 | |
2403 | 2017.04.13 08:30 | close | 801 | 0.10 | 108.955 | 107.700 | 110.000 | -3536.00 | 1384678.00 |
2404 | 2017.04.17 02:30 | buy | 802 | 0.10 | 108.473 | 0.000 | 0.000 | |
2405 | 2017.04.17 02:30 | modify | 802 | 0.10 | 108.473 | 106.873 | 109.173 | |
2406 | 2017.04.17 09:30 | close | 802 | 0.10 | 108.414 | 106.873 | 109.173 | -662.00 | 1384016.00 |
2407 | 2017.04.20 01:45 | sell | 803 | 0.10 | 108.941 | 0.000 | 0.000 | |
2408 | 2017.04.20 01:45 | modify | 803 | 0.10 | 108.941 | 110.541 | 108.241 | |
2409 | 2017.04.20 09:30 | close | 803 | 0.10 | 108.833 | 110.541 | 108.241 | 1008.00 | 1385024.00 |
2410 | 2017.04.26 02:00 | buy | 804 | 0.10 | 110.994 | 0.000 | 0.000 | |
2411 | 2017.04.26 02:00 | modify | 804 | 0.10 | 110.994 | 109.394 | 111.694 | |
2412 | 2017.04.26 03:15 | close | 804 | 0.10 | 111.238 | 109.394 | 111.694 | 2368.00 | 1387392.00 |
2413 | 2017.04.26 23:00 | buy | 805 | 0.10 | 111.050 | 0.000 | 0.000 | |
2414 | 2017.04.26 23:00 | modify | 805 | 0.10 | 111.050 | 109.450 | 111.750 | |
2415 | 2017.04.27 15:15 | close | 805 | 0.10 | 111.460 | 109.450 | 111.750 | 4014.00 | 1391406.00 |
2416 | 2017.05.01 02:30 | buy | 806 | 0.10 | 111.238 | 0.000 | 0.000 | |
2417 | 2017.05.01 02:30 | modify | 806 | 0.10 | 111.238 | 109.638 | 111.938 | |
2418 | 2017.05.01 04:45 | close | 806 | 0.10 | 111.630 | 109.638 | 111.938 | 3848.00 | 1395254.00 |
2419 | 2017.05.02 01:30 | sell | 807 | 0.10 | 111.899 | 0.000 | 0.000 | |
2420 | 2017.05.02 01:30 | modify | 807 | 0.10 | 111.899 | 113.499 | 111.199 | |
2421 | 2017.05.02 16:45 | close | 807 | 0.10 | 112.117 | 113.499 | 111.199 | -2252.00 | 1393002.00 |
2422 | 2017.05.02 23:45 | buy | 808 | 0.10 | 111.973 | 0.000 | 0.000 | |
2423 | 2017.05.02 23:45 | modify | 808 | 0.10 | 111.973 | 110.373 | 112.673 | |
2424 | 2017.05.03 08:45 | close | 808 | 0.10 | 112.086 | 110.373 | 112.673 | 1044.00 | 1394046.00 |
2425 | 2017.05.04 02:45 | sell | 809 | 0.10 | 112.817 | 0.000 | 0.000 | |
2426 | 2017.05.04 02:45 | modify | 809 | 0.10 | 112.817 | 114.417 | 112.117 | |
2427 | 2017.05.04 10:00 | close | 809 | 0.10 | 112.704 | 114.417 | 112.117 | 1058.00 | 1395104.00 |
2428 | 2017.05.05 22:45 | buy | 810 | 0.10 | 112.505 | 0.000 | 0.000 | |
2429 | 2017.05.05 22:45 | modify | 810 | 0.10 | 112.505 | 110.905 | 113.205 | |
2430 | 2017.05.08 00:15 | close | 810 | 0.10 | 112.921 | 110.905 | 113.205 | 4046.00 | 1399150.00 |
2431 | 2017.05.08 00:15 | sell | 811 | 0.10 | 112.915 | 0.000 | 0.000 | |
2432 | 2017.05.08 00:15 | modify | 811 | 0.10 | 112.915 | 114.515 | 112.215 | |
2433 | 2017.05.08 10:15 | close | 811 | 0.10 | 112.631 | 114.515 | 112.215 | 2768.00 | 1401918.00 |
2434 | 2017.05.08 23:00 | sell | 812 | 0.10 | 113.181 | 0.000 | 0.000 | |
2435 | 2017.05.08 23:00 | modify | 812 | 0.10 | 113.181 | 114.781 | 112.481 | |
2436 | 2017.05.09 22:45 | close | 812 | 0.10 | 113.842 | 114.781 | 112.481 | -6708.00 | 1395210.00 |
2437 | 2017.05.09 22:45 | buy | 813 | 0.10 | 113.856 | 0.000 | 0.000 | |
2438 | 2017.05.09 22:45 | modify | 813 | 0.10 | 113.856 | 112.256 | 114.556 | |
2439 | 2017.05.10 09:45 | close | 813 | 0.10 | 113.942 | 112.256 | 114.556 | 774.00 | 1395984.00 |
2440 | 2017.05.12 02:00 | buy | 814 | 0.10 | 113.765 | 0.000 | 0.000 | |
2441 | 2017.05.12 02:00 | modify | 814 | 0.10 | 113.765 | 112.165 | 114.465 | |
2442 | 2017.05.12 03:45 | close | 814 | 0.10 | 113.930 | 112.165 | 114.465 | 1578.00 | 1397562.00 |
2443 | 2017.05.17 01:45 | buy | 815 | 0.10 | 112.846 | 0.000 | 0.000 | |
2444 | 2017.05.17 01:45 | modify | 815 | 0.10 | 112.846 | 111.246 | 113.546 | |
2445 | 2017.05.17 18:03 | s/l | 815 | 0.10 | 111.256 | 111.246 | 113.546 | -15972.00 | 1381590.00 |
2446 | 2017.05.18 00:00 | buy | 816 | 0.10 | 110.811 | 0.000 | 0.000 | |
2447 | 2017.05.18 00:00 | modify | 816 | 0.10 | 110.811 | 109.211 | 111.511 | |
2448 | 2017.05.18 08:15 | close | 816 | 0.10 | 111.278 | 109.211 | 111.511 | 4598.00 | 1386188.00 |
2449 | 2017.05.24 02:45 | sell | 817 | 0.10 | 111.940 | 0.000 | 0.000 | |
2450 | 2017.05.24 02:45 | modify | 817 | 0.10 | 111.940 | 113.540 | 111.240 | |
2451 | 2017.05.24 21:15 | close | 817 | 0.10 | 111.857 | 113.540 | 111.240 | 758.00 | 1386946.00 |
2452 | 2017.06.12 23:15 | sell | 818 | 0.10 | 109.895 | 0.000 | 0.000 | |
2453 | 2017.06.12 23:15 | modify | 818 | 0.10 | 109.895 | 111.495 | 109.195 | |
2454 | 2017.06.13 17:45 | close | 818 | 0.10 | 110.026 | 111.495 | 109.195 | -1408.00 | 1385538.00 |
2455 | 2017.06.15 02:00 | buy | 819 | 0.10 | 109.344 | 0.000 | 0.000 | |
2456 | 2017.06.15 02:00 | modify | 819 | 0.10 | 109.344 | 107.744 | 110.044 | |
2457 | 2017.06.15 03:45 | close | 819 | 0.10 | 109.723 | 107.744 | 110.044 | 3718.00 | 1389256.00 |
2458 | 2017.06.20 01:30 | sell | 820 | 0.10 | 111.625 | 0.000 | 0.000 | |
2459 | 2017.06.20 01:30 | modify | 820 | 0.10 | 111.625 | 113.225 | 110.925 | |
2460 | 2017.06.20 09:00 | close | 820 | 0.10 | 111.569 | 113.225 | 110.925 | 488.00 | 1389744.00 |
2461 | 2017.06.28 00:00 | sell | 821 | 0.10 | 112.342 | 0.000 | 0.000 | |
2462 | 2017.06.28 00:00 | modify | 821 | 0.10 | 112.342 | 113.942 | 111.642 | |
2463 | 2017.06.28 02:45 | close | 821 | 0.10 | 112.184 | 113.942 | 111.642 | 1508.00 | 1391252.00 |
2464 | 2017.06.28 02:45 | buy | 822 | 0.10 | 112.187 | 0.000 | 0.000 | |
2465 | 2017.06.28 02:45 | modify | 822 | 0.10 | 112.187 | 110.587 | 112.887 | |
2466 | 2017.06.28 09:30 | close | 822 | 0.10 | 112.298 | 110.587 | 112.887 | 1038.00 | 1392290.00 |
2467 | 2017.07.04 23:00 | sell | 823 | 0.10 | 113.273 | 0.000 | 0.000 | |
2468 | 2017.07.04 23:00 | modify | 823 | 0.10 | 113.273 | 114.873 | 112.573 | |
2469 | 2017.07.05 01:30 | close | 823 | 0.10 | 113.120 | 114.873 | 112.573 | 1432.00 | 1393722.00 |
2470 | 2017.07.17 01:30 | sell | 824 | 0.10 | 112.617 | 0.000 | 0.000 | |
2471 | 2017.07.17 01:30 | modify | 824 | 0.10 | 112.617 | 114.217 | 111.917 | |
2472 | 2017.07.17 13:00 | close | 824 | 0.10 | 112.473 | 114.217 | 111.917 | 1368.00 | 1395090.00 |
2473 | 2017.07.24 02:45 | buy | 825 | 0.10 | 110.942 | 0.000 | 0.000 | |
2474 | 2017.07.24 02:45 | modify | 825 | 0.10 | 110.942 | 109.342 | 111.642 | |
2475 | 2017.07.24 16:30 | close | 825 | 0.10 | 110.939 | 109.342 | 111.642 | -102.00 | 1394988.00 |
2476 | 2017.07.27 00:45 | buy | 826 | 0.10 | 111.104 | 0.000 | 0.000 | |
2477 | 2017.07.27 00:45 | modify | 826 | 0.10 | 111.104 | 109.504 | 111.804 | |
2478 | 2017.07.27 10:15 | close | 826 | 0.10 | 111.194 | 109.504 | 111.804 | 828.00 | 1395816.00 |
2479 | 2017.08.01 02:30 | sell | 827 | 0.10 | 110.388 | 0.000 | 0.000 | |
2480 | 2017.08.01 02:30 | modify | 827 | 0.10 | 110.388 | 111.988 | 109.688 | |
2481 | 2017.08.01 05:30 | close | 827 | 0.10 | 110.031 | 111.988 | 109.688 | 3498.00 | 1399314.00 |
2482 | 2017.08.03 02:15 | sell | 828 | 0.10 | 110.831 | 0.000 | 0.000 | |
2483 | 2017.08.03 02:15 | modify | 828 | 0.10 | 110.831 | 112.431 | 110.131 | |
2484 | 2017.08.03 14:30 | close | 828 | 0.10 | 110.440 | 112.431 | 110.131 | 3838.00 | 1403152.00 |
2485 | 2017.08.07 01:15 | sell | 829 | 0.10 | 110.800 | 0.000 | 0.000 | |
2486 | 2017.08.07 01:15 | modify | 829 | 0.10 | 110.800 | 112.400 | 110.100 | |
2487 | 2017.08.08 05:00 | close | 829 | 0.10 | 110.648 | 112.400 | 110.100 | 1422.00 | 1404574.00 |
2488 | 2017.08.09 01:15 | buy | 830 | 0.10 | 110.178 | 0.000 | 0.000 | |
2489 | 2017.08.09 01:15 | modify | 830 | 0.10 | 110.178 | 108.578 | 110.878 | |
2490 | 2017.08.09 08:45 | close | 830 | 0.10 | 110.042 | 108.578 | 110.878 | -1432.00 | 1403142.00 |
2491 | 2017.08.10 23:00 | buy | 831 | 0.10 | 109.159 | 0.000 | 0.000 | |
2492 | 2017.08.10 23:00 | modify | 831 | 0.10 | 109.159 | 107.559 | 109.859 | |
2493 | 2017.08.11 09:00 | close | 831 | 0.10 | 109.146 | 107.559 | 109.859 | -216.00 | 1402926.00 |
2494 | 2017.08.15 02:45 | sell | 832 | 0.10 | 109.917 | 0.000 | 0.000 | |
2495 | 2017.08.15 02:45 | modify | 832 | 0.10 | 109.917 | 111.517 | 109.217 | |
2496 | 2017.08.16 14:15 | close | 832 | 0.10 | 110.796 | 111.517 | 109.217 | -8888.00 | 1394038.00 |
2497 | 2017.08.17 02:00 | buy | 833 | 0.10 | 110.092 | 0.000 | 0.000 | |
2498 | 2017.08.17 02:00 | modify | 833 | 0.10 | 110.092 | 108.492 | 110.792 | |
2499 | 2017.08.17 13:30 | close | 833 | 0.10 | 110.164 | 108.492 | 110.792 | 648.00 | 1394686.00 |
2500 | 2017.08.18 00:45 | buy | 834 | 0.10 | 109.487 | 0.000 | 0.000 | |
2501 | 2017.08.18 00:45 | modify | 834 | 0.10 | 109.487 | 107.887 | 110.187 | |
2502 | 2017.08.18 18:30 | close | 834 | 0.10 | 109.199 | 107.887 | 110.187 | -2952.00 | 1391734.00 |
2503 | 2017.08.21 01:45 | sell | 835 | 0.10 | 109.338 | 0.000 | 0.000 | |
2504 | 2017.08.21 01:45 | modify | 835 | 0.10 | 109.338 | 110.938 | 108.638 | |
2505 | 2017.08.21 09:30 | close | 835 | 0.10 | 109.143 | 110.938 | 108.638 | 1878.00 | 1393612.00 |
2506 | 2017.08.22 01:45 | sell | 836 | 0.10 | 109.047 | 0.000 | 0.000 | |
2507 | 2017.08.22 01:45 | modify | 836 | 0.10 | 109.047 | 110.647 | 108.347 | |
2508 | 2017.08.23 06:00 | close | 836 | 0.10 | 109.460 | 110.647 | 108.347 | -4228.00 | 1389384.00 |
2509 | 2017.08.24 01:30 | buy | 837 | 0.10 | 108.879 | 0.000 | 0.000 | |
2510 | 2017.08.24 01:30 | modify | 837 | 0.10 | 108.879 | 107.279 | 109.579 | |
2511 | 2017.08.24 03:45 | close | 837 | 0.10 | 109.088 | 107.279 | 109.579 | 2018.00 | 1391402.00 |
2512 | 2017.08.28 23:00 | sell | 838 | 0.10 | 109.264 | 0.000 | 0.000 | |
2513 | 2017.08.28 23:00 | modify | 838 | 0.10 | 109.264 | 110.864 | 108.564 | |
2514 | 2017.08.29 00:15 | close | 838 | 0.10 | 108.957 | 110.864 | 108.564 | 2972.00 | 1394374.00 |
2515 | 2017.08.31 02:45 | sell | 839 | 0.10 | 110.415 | 0.000 | 0.000 | |
2516 | 2017.08.31 02:45 | modify | 839 | 0.10 | 110.415 | 112.015 | 109.715 | |
2517 | 2017.08.31 16:30 | close | 839 | 0.10 | 110.416 | 112.015 | 109.715 | -82.00 | 1394292.00 |
2518 | 2017.09.01 02:30 | sell | 840 | 0.10 | 110.079 | 0.000 | 0.000 | |
2519 | 2017.09.01 02:30 | modify | 840 | 0.10 | 110.079 | 111.679 | 109.379 | |
2520 | 2017.09.01 15:45 | close | 840 | 0.10 | 109.803 | 111.679 | 109.379 | 2688.00 | 1396980.00 |
2521 | 2017.09.04 00:15 | buy | 841 | 0.10 | 109.599 | 0.000 | 0.000 | |
2522 | 2017.09.04 00:15 | modify | 841 | 0.10 | 109.599 | 107.999 | 110.299 | |
2523 | 2017.09.04 13:30 | close | 841 | 0.10 | 109.655 | 107.999 | 110.299 | 488.00 | 1397468.00 |
2524 | 2017.09.05 00:00 | sell | 842 | 0.10 | 109.717 | 0.000 | 0.000 | |
2525 | 2017.09.05 00:00 | modify | 842 | 0.10 | 109.717 | 111.317 | 109.017 | |
2526 | 2017.09.05 04:15 | close | 842 | 0.10 | 109.545 | 111.317 | 109.017 | 1648.00 | 1399116.00 |
2527 | 2017.09.06 01:45 | buy | 843 | 0.10 | 108.555 | 0.000 | 0.000 | |
2528 | 2017.09.06 01:45 | modify | 843 | 0.10 | 108.555 | 106.955 | 109.255 | |
2529 | 2017.09.06 17:00 | close | 843 | 0.10 | 109.033 | 106.955 | 109.255 | 4708.00 | 1403824.00 |
2530 | 2017.09.08 01:15 | buy | 844 | 0.10 | 108.296 | 0.000 | 0.000 | |
2531 | 2017.09.08 01:15 | modify | 844 | 0.10 | 108.296 | 106.696 | 108.996 | |
2532 | 2017.09.08 16:30 | close | 844 | 0.10 | 107.745 | 106.696 | 108.996 | -5582.00 | 1398242.00 |
2533 | 2017.09.11 00:15 | sell | 845 | 0.10 | 108.146 | 0.000 | 0.000 | |
2534 | 2017.09.11 00:15 | modify | 845 | 0.10 | 108.146 | 109.746 | 107.446 | |
2535 | 2017.09.12 01:15 | close | 845 | 0.10 | 109.261 | 109.746 | 107.446 | -11248.00 | 1386994.00 |
2536 | 2017.09.13 02:30 | sell | 846 | 0.10 | 110.272 | 0.000 | 0.000 | |
2537 | 2017.09.13 02:30 | modify | 846 | 0.10 | 110.272 | 111.872 | 109.572 | |
2538 | 2017.09.13 03:30 | close | 846 | 0.10 | 110.081 | 111.872 | 109.572 | 1838.00 | 1388832.00 |
2539 | 2017.09.14 00:30 | buy | 847 | 0.10 | 110.457 | 0.000 | 0.000 | |
2540 | 2017.09.14 00:30 | modify | 847 | 0.10 | 110.457 | 108.857 | 111.157 | |
2541 | 2017.09.14 04:45 | close | 847 | 0.10 | 110.729 | 108.857 | 111.157 | 2648.00 | 1391480.00 |
2542 | 2017.09.14 23:30 | buy | 848 | 0.10 | 110.401 | 0.000 | 0.000 | |
2543 | 2017.09.14 23:30 | modify | 848 | 0.10 | 110.401 | 108.801 | 111.101 | |
2544 | 2017.09.15 07:00 | close | 848 | 0.10 | 110.357 | 108.801 | 111.101 | -526.00 | 1390954.00 |
2545 | 2017.09.18 00:30 | sell | 849 | 0.10 | 111.040 | 0.000 | 0.000 | |
2546 | 2017.09.18 00:30 | modify | 849 | 0.10 | 111.040 | 112.640 | 110.340 | |
2547 | 2017.09.19 02:15 | close | 849 | 0.10 | 111.422 | 112.640 | 110.340 | -3918.00 | 1387036.00 |
2548 | 2017.09.21 01:30 | sell | 850 | 0.10 | 112.415 | 0.000 | 0.000 | |
2549 | 2017.09.21 01:30 | modify | 850 | 0.10 | 112.415 | 114.015 | 111.715 | |
2550 | 2017.09.21 12:00 | close | 850 | 0.10 | 112.306 | 114.015 | 111.715 | 1018.00 | 1388054.00 |
2551 | 2017.09.25 01:15 | sell | 851 | 0.10 | 112.240 | 0.000 | 0.000 | |
2552 | 2017.09.25 01:15 | modify | 851 | 0.10 | 112.240 | 113.840 | 111.540 | |
2553 | 2017.09.25 06:30 | close | 851 | 0.10 | 112.179 | 113.840 | 111.540 | 538.00 | 1388592.00 |
2554 | 2017.09.28 02:00 | sell | 852 | 0.10 | 112.886 | 0.000 | 0.000 | |
2555 | 2017.09.28 02:00 | modify | 852 | 0.10 | 112.886 | 114.486 | 112.186 | |
2556 | 2017.09.28 10:45 | close | 852 | 0.10 | 112.768 | 114.486 | 112.186 | 1108.00 | 1389700.00 |
2557 | 2017.10.02 01:15 | sell | 853 | 0.10 | 112.677 | 0.000 | 0.000 | |
2558 | 2017.10.02 01:15 | modify | 853 | 0.10 | 112.677 | 114.277 | 111.977 | |
2559 | 2017.10.02 15:45 | close | 853 | 0.10 | 112.695 | 114.277 | 111.977 | -252.00 | 1389448.00 |
2560 | 2017.10.11 00:00 | sell | 854 | 0.10 | 112.433 | 0.000 | 0.000 | |
2561 | 2017.10.11 00:00 | modify | 854 | 0.10 | 112.433 | 114.033 | 111.733 | |
2562 | 2017.10.11 03:15 | close | 854 | 0.10 | 112.308 | 114.033 | 111.733 | 1178.00 | 1390626.00 |
2563 | 2017.10.11 23:45 | sell | 855 | 0.10 | 112.521 | 0.000 | 0.000 | |
2564 | 2017.10.11 23:45 | modify | 855 | 0.10 | 112.521 | 114.121 | 111.821 | |
2565 | 2017.10.12 07:00 | close | 855 | 0.10 | 112.344 | 114.121 | 111.821 | 1672.00 | 1392298.00 |
2566 | 2017.10.19 01:15 | sell | 856 | 0.10 | 112.975 | 0.000 | 0.000 | |
2567 | 2017.10.19 01:15 | modify | 856 | 0.10 | 112.975 | 114.575 | 112.275 | |
2568 | 2017.10.19 10:45 | close | 856 | 0.10 | 112.793 | 114.575 | 112.275 | 1748.00 | 1394046.00 |
2569 | 2017.10.23 00:15 | sell | 857 | 0.10 | 113.833 | 0.000 | 0.000 | |
2570 | 2017.10.23 00:15 | modify | 857 | 0.10 | 113.833 | 115.433 | 113.133 | |
2571 | 2017.10.23 17:15 | close | 857 | 0.10 | 113.687 | 115.433 | 113.133 | 1388.00 | 1395434.00 |
2572 | 2017.10.24 02:00 | buy | 858 | 0.10 | 113.374 | 0.000 | 0.000 | |
2573 | 2017.10.24 02:00 | modify | 858 | 0.10 | 113.374 | 111.774 | 114.074 | |
2574 | 2017.10.24 08:30 | close | 858 | 0.10 | 113.447 | 111.774 | 114.074 | 658.00 | 1396092.00 |
2575 | 2017.10.27 01:30 | sell | 859 | 0.10 | 114.091 | 0.000 | 0.000 | |
2576 | 2017.10.27 01:30 | modify | 859 | 0.10 | 114.091 | 115.691 | 113.391 | |
2577 | 2017.10.27 11:45 | close | 859 | 0.10 | 113.987 | 115.691 | 113.391 | 968.00 | 1397060.00 |
2578 | 2017.10.27 22:30 | buy | 860 | 0.10 | 113.728 | 0.000 | 0.000 | |
2579 | 2017.10.27 22:30 | modify | 860 | 0.10 | 113.728 | 112.128 | 114.428 | |
2580 | 2017.10.30 10:30 | close | 860 | 0.10 | 113.723 | 112.128 | 114.428 | -164.00 | 1396896.00 |
2581 | 2017.11.08 22:30 | sell | 861 | 0.10 | 113.836 | 0.000 | 0.000 | |
2582 | 2017.11.08 22:30 | modify | 861 | 0.10 | 113.836 | 115.436 | 113.136 | |
2583 | 2017.11.09 06:45 | close | 861 | 0.10 | 113.867 | 115.436 | 113.136 | -408.00 | 1396488.00 |
2584 | 2017.11.10 00:00 | sell | 862 | 0.10 | 113.471 | 0.000 | 0.000 | |
2585 | 2017.11.10 00:00 | modify | 862 | 0.10 | 113.471 | 115.071 | 112.771 | |
2586 | 2017.11.10 17:15 | close | 862 | 0.10 | 113.262 | 115.071 | 112.771 | 2018.00 | 1398506.00 |
2587 | 2017.11.17 01:00 | sell | 863 | 0.10 | 113.119 | 0.000 | 0.000 | |
2588 | 2017.11.17 01:00 | modify | 863 | 0.10 | 113.119 | 114.719 | 112.419 | |
2589 | 2017.11.17 02:15 | close | 863 | 0.10 | 112.923 | 114.719 | 112.419 | 1888.00 | 1400394.00 |
2590 | 2017.11.17 02:15 | buy | 864 | 0.10 | 112.929 | 0.000 | 0.000 | |
2591 | 2017.11.17 02:15 | modify | 864 | 0.10 | 112.929 | 111.329 | 113.629 | |
2592 | 2017.11.20 10:45 | close | 864 | 0.10 | 112.140 | 111.329 | 113.629 | -8004.00 | 1392390.00 |
2593 | 2017.11.21 02:00 | buy | 865 | 0.10 | 112.559 | 0.000 | 0.000 | |
2594 | 2017.11.21 02:00 | modify | 865 | 0.10 | 112.559 | 110.959 | 113.259 | |
2595 | 2017.11.21 14:00 | close | 865 | 0.10 | 112.591 | 110.959 | 113.259 | 248.00 | 1392638.00 |
2596 | 2017.11.22 02:00 | buy | 866 | 0.10 | 112.341 | 0.000 | 0.000 | |
2597 | 2017.11.22 02:00 | modify | 866 | 0.10 | 112.341 | 110.741 | 113.041 | |
2598 | 2017.11.23 05:15 | close | 866 | 0.10 | 111.310 | 110.741 | 113.041 | -10396.00 | 1382242.00 |
2599 | 2017.11.23 23:00 | buy | 867 | 0.10 | 111.155 | 0.000 | 0.000 | |
2600 | 2017.11.23 23:00 | modify | 867 | 0.10 | 111.155 | 109.555 | 111.855 | |
2601 | 2017.11.24 02:15 | close | 867 | 0.10 | 111.341 | 109.555 | 111.855 | 1774.00 | 1384016.00 |
2602 | 2017.11.28 00:15 | sell | 868 | 0.10 | 111.120 | 0.000 | 0.000 | |
2603 | 2017.11.28 00:15 | modify | 868 | 0.10 | 111.120 | 112.720 | 110.420 | |
2604 | 2017.11.28 02:45 | close | 868 | 0.10 | 110.963 | 112.720 | 110.420 | 1498.00 | 1385514.00 |
2605 | 2017.11.28 02:45 | buy | 869 | 0.10 | 110.953 | 0.000 | 0.000 | |
2606 | 2017.11.28 02:45 | modify | 869 | 0.10 | 110.953 | 109.353 | 111.653 | |
2607 | 2017.11.28 04:00 | close | 869 | 0.10 | 111.311 | 109.353 | 111.653 | 3508.00 | 1389022.00 |
2608 | 2017.11.29 01:30 | sell | 870 | 0.10 | 111.581 | 0.000 | 0.000 | |
2609 | 2017.11.29 01:30 | modify | 870 | 0.10 | 111.581 | 113.181 | 110.881 | |
2610 | 2017.11.29 05:00 | close | 870 | 0.10 | 111.447 | 113.181 | 110.881 | 1268.00 | 1390290.00 |
2611 | 2017.11.30 01:00 | sell | 871 | 0.10 | 111.996 | 0.000 | 0.000 | |
2612 | 2017.11.30 01:00 | modify | 871 | 0.10 | 111.996 | 113.596 | 111.296 | |
2613 | 2017.11.30 14:45 | close | 871 | 0.10 | 112.243 | 113.596 | 111.296 | -2542.00 | 1387748.00 |
2614 | 2017.12.05 23:00 | buy | 872 | 0.10 | 112.562 | 0.000 | 0.000 | |
2615 | 2017.12.05 23:00 | modify | 872 | 0.10 | 112.562 | 110.962 | 113.262 | |
2616 | 2017.12.06 17:00 | close | 872 | 0.10 | 112.318 | 110.962 | 113.262 | -2526.00 | 1385222.00 |
2617 | 2017.12.08 01:30 | sell | 873 | 0.10 | 113.189 | 0.000 | 0.000 | |
2618 | 2017.12.08 01:30 | modify | 873 | 0.10 | 113.189 | 114.789 | 112.489 | |
2619 | 2017.12.08 15:45 | close | 873 | 0.10 | 113.345 | 114.789 | 112.489 | -1632.00 | 1383590.00 |
2620 | 2017.12.08 23:30 | buy | 874 | 0.10 | 113.471 | 0.000 | 0.000 | |
2621 | 2017.12.08 23:30 | modify | 874 | 0.10 | 113.471 | 111.871 | 114.171 | |
2622 | 2017.12.11 01:00 | close | 874 | 0.10 | 113.571 | 111.871 | 114.171 | 886.00 | 1384476.00 |
2623 | 2017.12.11 01:00 | sell | 875 | 0.10 | 113.577 | 0.000 | 0.000 | |
2624 | 2017.12.11 01:00 | modify | 875 | 0.10 | 113.577 | 115.177 | 112.877 | |
2625 | 2017.12.11 07:30 | close | 875 | 0.10 | 113.501 | 115.177 | 112.877 | 688.00 | 1385164.00 |
2626 | 2017.12.11 23:45 | sell | 876 | 0.10 | 113.573 | 0.000 | 0.000 | |
2627 | 2017.12.11 23:45 | modify | 876 | 0.10 | 113.573 | 115.173 | 112.873 | |
2628 | 2017.12.12 08:15 | close | 876 | 0.10 | 113.436 | 115.173 | 112.873 | 1272.00 | 1386436.00 |
2629 | 2017.12.18 02:45 | sell | 877 | 0.10 | 112.777 | 0.000 | 0.000 | |
2630 | 2017.12.18 02:45 | modify | 877 | 0.10 | 112.777 | 114.377 | 112.077 | |
2631 | 2017.12.18 13:45 | close | 877 | 0.10 | 112.550 | 114.377 | 112.077 | 2198.00 | 1388634.00 |
2632 | 2017.12.19 02:45 | sell | 878 | 0.10 | 112.632 | 0.000 | 0.000 | |
2633 | 2017.12.19 02:45 | modify | 878 | 0.10 | 112.632 | 114.232 | 111.932 | |
2634 | 2017.12.19 08:15 | close | 878 | 0.10 | 112.541 | 114.232 | 111.932 | 838.00 | 1389472.00 |
2635 | 2017.12.19 22:30 | buy | 879 | 0.10 | 112.898 | 0.000 | 0.000 | |
2636 | 2017.12.19 22:30 | modify | 879 | 0.10 | 112.898 | 111.298 | 113.598 | |
2637 | 2017.12.20 02:00 | close | 879 | 0.10 | 113.005 | 111.298 | 113.598 | 984.00 | 1390456.00 |
2638 | 2017.12.20 02:00 | sell | 880 | 0.10 | 113.001 | 0.000 | 0.000 | |
2639 | 2017.12.20 02:00 | modify | 880 | 0.10 | 113.001 | 114.601 | 112.301 | |
2640 | 2017.12.21 01:45 | close | 880 | 0.10 | 113.275 | 114.601 | 112.301 | -2838.00 | 1387618.00 |
2641 | 2017.12.28 00:00 | sell | 881 | 0.10 | 113.348 | 0.000 | 0.000 | |
2642 | 2017.12.28 00:00 | modify | 881 | 0.10 | 113.348 | 114.948 | 112.648 | |
2643 | 2017.12.28 06:30 | close | 881 | 0.10 | 113.062 | 114.948 | 112.648 | 2788.00 | 1390406.00 |
2644 | 2018.01.02 01:30 | sell | 882 | 0.10 | 112.747 | 0.000 | 0.000 | |
2645 | 2018.01.02 01:30 | modify | 882 | 0.10 | 112.747 | 114.347 | 112.047 | |
2646 | 2018.01.02 09:15 | close | 882 | 0.10 | 112.612 | 114.347 | 112.047 | 1278.00 | 1391684.00 |
2647 | 2018.01.04 01:15 | sell | 883 | 0.10 | 112.550 | 0.000 | 0.000 | |
2648 | 2018.01.04 01:15 | modify | 883 | 0.10 | 112.550 | 114.150 | 111.850 | |
2649 | 2018.01.04 08:30 | close | 883 | 0.10 | 112.560 | 114.150 | 111.850 | -172.00 | 1391512.00 |
2650 | 2018.01.05 23:30 | buy | 884 | 0.10 | 113.083 | 0.000 | 0.000 | |
2651 | 2018.01.05 23:30 | modify | 884 | 0.10 | 113.083 | 111.483 | 113.783 | |
2652 | 2018.01.08 05:45 | close | 884 | 0.10 | 113.192 | 111.483 | 113.783 | 976.00 | 1392488.00 |
2653 | 2018.01.10 01:30 | sell | 885 | 0.10 | 112.746 | 0.000 | 0.000 | |
2654 | 2018.01.10 01:30 | modify | 885 | 0.10 | 112.746 | 114.346 | 112.046 | |
2655 | 2018.01.10 03:00 | close | 885 | 0.10 | 112.376 | 114.346 | 112.046 | 3628.00 | 1396116.00 |
2656 | 2018.01.15 00:45 | sell | 886 | 0.10 | 111.158 | 0.000 | 0.000 | |
2657 | 2018.01.15 00:45 | modify | 886 | 0.10 | 111.158 | 112.758 | 110.458 | |
2658 | 2018.01.15 03:15 | close | 886 | 0.10 | 110.723 | 112.758 | 110.458 | 4278.00 | 1400394.00 |
2659 | 2018.01.15 23:30 | sell | 887 | 0.10 | 110.514 | 0.000 | 0.000 | |
2660 | 2018.01.15 23:30 | modify | 887 | 0.10 | 110.514 | 112.114 | 109.814 | |
2661 | 2018.01.16 11:15 | close | 887 | 0.10 | 110.638 | 112.114 | 109.814 | -1338.00 | 1399056.00 |
2662 | 2018.01.18 01:45 | sell | 888 | 0.10 | 111.360 | 0.000 | 0.000 | |
2663 | 2018.01.18 01:45 | modify | 888 | 0.10 | 111.360 | 112.960 | 110.660 | |
2664 | 2018.01.18 07:30 | close | 888 | 0.10 | 111.221 | 112.960 | 110.660 | 1318.00 | 1400374.00 |
2665 | 2018.01.22 00:00 | sell | 889 | 0.10 | 110.572 | 0.000 | 0.000 | |
2666 | 2018.01.22 00:00 | modify | 889 | 0.10 | 110.572 | 112.172 | 109.872 | |
2667 | 2018.01.22 12:15 | close | 889 | 0.10 | 110.696 | 112.172 | 109.872 | -1312.00 | 1399062.00 |
2668 | 2018.01.23 00:00 | buy | 890 | 0.10 | 110.923 | 0.000 | 0.000 | |
2669 | 2018.01.23 00:00 | modify | 890 | 0.10 | 110.923 | 109.323 | 111.623 | |
2670 | 2018.01.23 08:45 | close | 890 | 0.10 | 111.125 | 109.323 | 111.623 | 1948.00 | 1401010.00 |
2671 | 2018.01.24 01:45 | buy | 891 | 0.10 | 110.145 | 0.000 | 0.000 | |
2672 | 2018.01.24 01:45 | modify | 891 | 0.10 | 110.145 | 108.545 | 110.845 | |
2673 | 2018.01.25 02:00 | close | 891 | 0.10 | 109.314 | 108.545 | 110.845 | -8396.00 | 1392614.00 |
2674 | 2018.02.01 22:45 | buy | 892 | 0.10 | 109.225 | 0.000 | 0.000 | |
2675 | 2018.02.01 22:45 | modify | 892 | 0.10 | 109.225 | 107.625 | 109.925 | |
2676 | 2018.02.02 05:15 | close | 892 | 0.10 | 109.661 | 107.625 | 109.925 | 4274.00 | 1396888.00 |
2677 | 2018.02.07 01:00 | sell | 893 | 0.10 | 109.697 | 0.000 | 0.000 | |
2678 | 2018.02.07 01:00 | modify | 893 | 0.10 | 109.697 | 111.297 | 108.997 | |
2679 | 2018.02.07 05:00 | close | 893 | 0.10 | 109.283 | 111.297 | 108.997 | 4068.00 | 1400956.00 |
2680 | 2018.02.07 22:30 | sell | 894 | 0.10 | 109.658 | 0.000 | 0.000 | |
2681 | 2018.02.07 22:30 | modify | 894 | 0.10 | 109.658 | 111.258 | 108.958 | |
2682 | 2018.02.08 01:45 | close | 894 | 0.10 | 109.201 | 111.258 | 108.958 | 4472.00 | 1405428.00 |
2683 | 2018.02.08 01:45 | buy | 895 | 0.10 | 109.191 | 0.000 | 0.000 | |
2684 | 2018.02.08 01:45 | modify | 895 | 0.10 | 109.191 | 107.591 | 109.891 | |
2685 | 2018.02.08 06:30 | close | 895 | 0.10 | 109.516 | 107.591 | 109.891 | 3178.00 | 1408606.00 |
2686 | 2018.02.08 23:00 | buy | 896 | 0.10 | 108.732 | 0.000 | 0.000 | |
2687 | 2018.02.08 23:00 | modify | 896 | 0.10 | 108.732 | 107.132 | 109.432 | |
2688 | 2018.02.09 03:30 | close | 896 | 0.10 | 108.947 | 107.132 | 109.432 | 2064.00 | 1410670.00 |
2689 | 2018.02.09 23:00 | sell | 897 | 0.10 | 108.800 | 0.000 | 0.000 | |
2690 | 2018.02.09 23:00 | modify | 897 | 0.10 | 108.800 | 110.400 | 108.100 | |
2691 | 2018.02.12 16:15 | close | 897 | 0.10 | 108.567 | 110.400 | 108.100 | 2180.00 | 1412850.00 |
2692 | 2018.02.15 01:15 | buy | 898 | 0.10 | 106.853 | 0.000 | 0.000 | |
2693 | 2018.02.15 01:15 | modify | 898 | 0.10 | 106.853 | 105.253 | 107.553 | |
2694 | 2018.02.15 13:15 | close | 898 | 0.10 | 106.588 | 105.253 | 107.553 | -2722.00 | 1410128.00 |
2695 | 2018.02.20 01:15 | sell | 899 | 0.10 | 106.621 | 0.000 | 0.000 | |
2696 | 2018.02.20 01:15 | modify | 899 | 0.10 | 106.621 | 108.221 | 105.921 | |
2697 | 2018.02.21 16:30 | close | 899 | 0.10 | 107.373 | 108.221 | 105.921 | -7618.00 | 1402510.00 |
2698 | 2018.02.28 02:00 | sell | 900 | 0.10 | 107.438 | 0.000 | 0.000 | |
2699 | 2018.02.28 02:00 | modify | 900 | 0.10 | 107.438 | 109.038 | 106.738 | |
2700 | 2018.02.28 03:15 | close | 900 | 0.10 | 107.191 | 109.038 | 106.738 | 2398.00 | 1404908.00 |
2701 | 2018.03.01 22:30 | buy | 901 | 0.10 | 106.266 | 0.000 | 0.000 | |
2702 | 2018.03.01 22:30 | modify | 901 | 0.10 | 106.266 | 104.666 | 106.966 | |
2703 | 2018.03.02 19:00 | close | 901 | 0.10 | 105.673 | 104.666 | 106.966 | -6016.00 | 1398892.00 |
2704 | 2018.03.02 23:00 | sell | 902 | 0.10 | 105.731 | 0.000 | 0.000 | |
2705 | 2018.03.02 23:00 | modify | 902 | 0.10 | 105.731 | 107.331 | 105.031 | |
2706 | 2018.03.05 09:30 | close | 902 | 0.10 | 105.379 | 107.331 | 105.031 | 3370.00 | 1402262.00 |
2707 | 2018.03.06 02:15 | sell | 903 | 0.10 | 106.344 | 0.000 | 0.000 | |
2708 | 2018.03.06 02:15 | modify | 903 | 0.10 | 106.344 | 107.944 | 105.644 | |
2709 | 2018.03.06 07:00 | close | 903 | 0.10 | 106.285 | 107.944 | 105.644 | 518.00 | 1402780.00 |
2710 | 2018.03.09 01:30 | sell | 904 | 0.10 | 106.363 | 0.000 | 0.000 | |
2711 | 2018.03.09 01:30 | modify | 904 | 0.10 | 106.363 | 107.963 | 105.663 | |
2712 | 2018.03.09 19:00 | close | 904 | 0.10 | 106.750 | 107.963 | 105.663 | -3942.00 | 1398838.00 |
2713 | 2018.03.13 22:30 | buy | 905 | 0.10 | 106.482 | 0.000 | 0.000 | |
2714 | 2018.03.13 22:30 | modify | 905 | 0.10 | 106.482 | 104.882 | 107.182 | |
2715 | 2018.03.14 03:15 | close | 905 | 0.10 | 106.672 | 104.882 | 107.182 | 1814.00 | 1400652.00 |
2716 | 2018.03.15 02:45 | buy | 906 | 0.10 | 106.217 | 0.000 | 0.000 | |
2717 | 2018.03.15 02:45 | modify | 906 | 0.10 | 106.217 | 104.617 | 106.917 | |
2718 | 2018.03.15 10:45 | close | 906 | 0.10 | 106.114 | 104.617 | 106.917 | -1102.00 | 1399550.00 |
2719 | 2018.03.19 00:15 | buy | 907 | 0.10 | 105.989 | 0.000 | 0.000 | |
2720 | 2018.03.19 00:15 | modify | 907 | 0.10 | 105.989 | 104.389 | 106.689 | |
2721 | 2018.03.19 11:00 | close | 907 | 0.10 | 105.904 | 104.389 | 106.689 | -922.00 | 1398628.00 |
2722 | 2018.03.20 22:30 | sell | 908 | 0.10 | 106.496 | 0.000 | 0.000 | |
2723 | 2018.03.20 22:30 | modify | 908 | 0.10 | 106.496 | 108.096 | 105.796 | |
2724 | 2018.03.21 03:30 | close | 908 | 0.10 | 106.465 | 108.096 | 105.796 | 212.00 | 1398840.00 |
2725 | 2018.03.22 02:15 | buy | 909 | 0.10 | 105.909 | 0.000 | 0.000 | |
2726 | 2018.03.22 02:15 | modify | 909 | 0.10 | 105.909 | 104.309 | 106.609 | |
2727 | 2018.03.22 08:30 | close | 909 | 0.10 | 105.850 | 104.309 | 106.609 | -662.00 | 1398178.00 |
2728 | 2018.03.23 01:15 | buy | 910 | 0.10 | 105.147 | 0.000 | 0.000 | |
2729 | 2018.03.23 01:15 | modify | 910 | 0.10 | 105.147 | 103.547 | 105.847 | |
2730 | 2018.03.23 11:00 | close | 910 | 0.10 | 105.037 | 103.547 | 105.847 | -1172.00 | 1397006.00 |
2731 | 2018.03.26 00:15 | buy | 911 | 0.10 | 104.662 | 0.000 | 0.000 | |
2732 | 2018.03.26 00:15 | modify | 911 | 0.10 | 104.662 | 103.062 | 105.362 | |
2733 | 2018.03.26 04:00 | close | 911 | 0.10 | 104.981 | 103.062 | 105.362 | 3118.00 | 1400124.00 |
2734 | 2018.03.27 00:45 | sell | 912 | 0.10 | 105.451 | 0.000 | 0.000 | |
2735 | 2018.03.27 00:45 | modify | 912 | 0.10 | 105.451 | 107.051 | 104.751 | |
2736 | 2018.03.27 11:00 | close | 912 | 0.10 | 105.496 | 107.051 | 104.751 | -522.00 | 1399602.00 |
2737 | 2018.03.30 23:00 | sell | 913 | 0.10 | 106.255 | 0.000 | 0.000 | |
2738 | 2018.03.30 23:00 | modify | 913 | 0.10 | 106.255 | 107.855 | 105.555 | |
2739 | 2018.04.02 17:45 | close | 913 | 0.10 | 106.249 | 107.855 | 105.555 | -90.00 | 1399512.00 |
2740 | 2018.04.03 02:45 | buy | 914 | 0.10 | 105.765 | 0.000 | 0.000 | |
2741 | 2018.04.03 02:45 | modify | 914 | 0.10 | 105.765 | 104.165 | 106.465 | |
2742 | 2018.04.03 11:15 | close | 914 | 0.10 | 106.180 | 104.165 | 106.465 | 4078.00 | 1403590.00 |
2743 | 2018.04.04 23:15 | sell | 915 | 0.10 | 106.839 | 0.000 | 0.000 | |
2744 | 2018.04.04 23:15 | modify | 915 | 0.10 | 106.839 | 108.439 | 106.139 | |
2745 | 2018.04.06 02:00 | close | 915 | 0.10 | 107.150 | 108.439 | 106.139 | -3234.00 | 1400356.00 |
2746 | 2018.04.09 23:00 | buy | 916 | 0.10 | 106.667 | 0.000 | 0.000 | |
2747 | 2018.04.09 23:00 | modify | 916 | 0.10 | 106.667 | 105.067 | 107.367 | |
2748 | 2018.04.10 05:00 | close | 916 | 0.10 | 106.923 | 105.067 | 107.367 | 2474.00 | 1402830.00 |
2749 | 2018.04.13 02:30 | buy | 917 | 0.10 | 107.219 | 0.000 | 0.000 | |
2750 | 2018.04.13 02:30 | modify | 917 | 0.10 | 107.219 | 105.619 | 107.919 | |
2751 | 2018.04.13 04:00 | close | 917 | 0.10 | 107.343 | 105.619 | 107.919 | 1168.00 | 1403998.00 |
2752 | 2018.04.19 02:45 | sell | 918 | 0.10 | 107.337 | 0.000 | 0.000 | |
2753 | 2018.04.19 02:45 | modify | 918 | 0.10 | 107.337 | 108.937 | 106.637 | |
2754 | 2018.04.19 10:15 | close | 918 | 0.10 | 107.297 | 108.937 | 106.637 | 328.00 | 1404326.00 |
2755 | 2018.04.23 00:15 | sell | 919 | 0.10 | 107.771 | 0.000 | 0.000 | |
2756 | 2018.04.23 00:15 | modify | 919 | 0.10 | 107.771 | 109.371 | 107.071 | |
2757 | 2018.04.24 19:30 | close | 919 | 0.10 | 108.832 | 109.371 | 107.071 | -10708.00 | 1393618.00 |
2758 | 2018.04.27 22:30 | buy | 920 | 0.10 | 109.007 | 0.000 | 0.000 | |
2759 | 2018.04.27 22:30 | modify | 920 | 0.10 | 109.007 | 107.407 | 109.707 | |
2760 | 2018.04.30 02:15 | close | 920 | 0.10 | 109.180 | 107.407 | 109.707 | 1616.00 | 1395234.00 |
2761 | 2018.04.30 02:15 | sell | 921 | 0.10 | 109.181 | 0.000 | 0.000 | |
2762 | 2018.04.30 02:15 | modify | 921 | 0.10 | 109.181 | 110.781 | 108.481 | |
2763 | 2018.04.30 19:15 | close | 921 | 0.10 | 109.229 | 110.781 | 108.481 | -552.00 | 1394682.00 |
2764 | 2018.05.02 02:00 | sell | 922 | 0.10 | 109.905 | 0.000 | 0.000 | |
2765 | 2018.05.02 02:00 | modify | 922 | 0.10 | 109.905 | 111.505 | 109.205 | |
2766 | 2018.05.02 03:15 | close | 922 | 0.10 | 109.736 | 111.505 | 109.205 | 1618.00 | 1396300.00 |
2767 | 2018.05.04 02:45 | buy | 923 | 0.10 | 109.118 | 0.000 | 0.000 | |
2768 | 2018.05.04 02:45 | modify | 923 | 0.10 | 109.118 | 107.518 | 109.818 | |
2769 | 2018.05.04 09:15 | close | 923 | 0.10 | 109.158 | 107.518 | 109.818 | 328.00 | 1396628.00 |
2770 | 2018.05.10 02:45 | sell | 924 | 0.10 | 109.834 | 0.000 | 0.000 | |
2771 | 2018.05.10 02:45 | modify | 924 | 0.10 | 109.834 | 111.434 | 109.134 | |
2772 | 2018.05.10 04:45 | close | 924 | 0.10 | 109.647 | 111.434 | 109.134 | 1798.00 | 1398426.00 |
2773 | 2018.05.15 02:15 | sell | 925 | 0.10 | 109.728 | 0.000 | 0.000 | |
2774 | 2018.05.15 02:15 | modify | 925 | 0.10 | 109.728 | 111.328 | 109.028 | |
2775 | 2018.05.16 02:15 | close | 925 | 0.10 | 110.259 | 111.328 | 109.028 | -5408.00 | 1393018.00 |
2776 | 2018.05.16 22:30 | sell | 926 | 0.10 | 110.294 | 0.000 | 0.000 | |
2777 | 2018.05.16 22:30 | modify | 926 | 0.10 | 110.294 | 111.894 | 109.594 | |
2778 | 2018.05.17 05:15 | close | 926 | 0.10 | 110.223 | 111.894 | 109.594 | 612.00 | 1393630.00 |
2779 | 2018.05.18 01:15 | sell | 927 | 0.10 | 110.845 | 0.000 | 0.000 | |
2780 | 2018.05.18 01:15 | modify | 927 | 0.10 | 110.845 | 112.445 | 110.145 | |
2781 | 2018.05.18 08:30 | close | 927 | 0.10 | 110.848 | 112.445 | 110.145 | -102.00 | 1393528.00 |
2782 | 2018.05.18 23:30 | sell | 928 | 0.10 | 110.777 | 0.000 | 0.000 | |
2783 | 2018.05.18 23:30 | modify | 928 | 0.10 | 110.777 | 112.377 | 110.077 | |
2784 | 2018.05.21 16:30 | close | 928 | 0.10 | 111.179 | 112.377 | 110.077 | -4170.00 | 1389358.00 |
2785 | 2018.05.23 01:15 | buy | 929 | 0.10 | 110.785 | 0.000 | 0.000 | |
2786 | 2018.05.23 01:15 | modify | 929 | 0.10 | 110.785 | 109.185 | 111.485 | |
2787 | 2018.05.23 15:30 | close | 929 | 0.10 | 109.929 | 109.185 | 111.485 | -8632.00 | 1380726.00 |
2788 | 2018.05.25 01:30 | buy | 930 | 0.10 | 109.151 | 0.000 | 0.000 | |
2789 | 2018.05.25 01:30 | modify | 930 | 0.10 | 109.151 | 107.551 | 109.851 | |
2790 | 2018.05.25 03:15 | close | 930 | 0.10 | 109.436 | 107.551 | 109.851 | 2778.00 | 1383504.00 |
2791 | 2018.05.29 00:45 | buy | 931 | 0.10 | 109.378 | 0.000 | 0.000 | |
2792 | 2018.05.29 00:45 | modify | 931 | 0.10 | 109.378 | 107.778 | 110.078 | |
2793 | 2018.05.29 01:45 | close | 931 | 0.10 | 109.475 | 107.778 | 110.078 | 898.00 | 1384402.00 |
2794 | 2018.05.29 01:45 | sell | 932 | 0.10 | 109.474 | 0.000 | 0.000 | |
2795 | 2018.05.29 01:45 | modify | 932 | 0.10 | 109.474 | 111.074 | 108.774 | |
2796 | 2018.05.29 03:15 | close | 932 | 0.10 | 109.223 | 111.074 | 108.774 | 2438.00 | 1386840.00 |
2797 | 2018.06.04 22:45 | sell | 933 | 0.10 | 109.800 | 0.000 | 0.000 | |
2798 | 2018.06.04 22:45 | modify | 933 | 0.10 | 109.800 | 111.400 | 109.100 | |
2799 | 2018.06.05 10:00 | close | 933 | 0.10 | 109.799 | 111.400 | 109.100 | -88.00 | 1386752.00 |
2800 | 2018.06.08 02:30 | buy | 934 | 0.10 | 109.627 | 0.000 | 0.000 | |
2801 | 2018.06.08 02:30 | modify | 934 | 0.10 | 109.627 | 108.027 | 110.327 | |
2802 | 2018.06.08 04:00 | close | 934 | 0.10 | 109.810 | 108.027 | 110.327 | 1758.00 | 1388510.00 |
2803 | 2018.06.12 01:30 | sell | 935 | 0.10 | 110.130 | 0.000 | 0.000 | |
2804 | 2018.06.12 01:30 | modify | 935 | 0.10 | 110.130 | 111.730 | 109.430 | |
2805 | 2018.06.12 12:00 | close | 935 | 0.10 | 110.217 | 111.730 | 109.430 | -942.00 | 1387568.00 |
2806 | 2018.06.13 01:30 | sell | 936 | 0.10 | 110.476 | 0.000 | 0.000 | |
2807 | 2018.06.13 01:30 | modify | 936 | 0.10 | 110.476 | 112.076 | 109.776 | |
2808 | 2018.06.13 13:30 | close | 936 | 0.10 | 110.523 | 112.076 | 109.776 | -542.00 | 1387026.00 |
2809 | 2018.06.19 02:45 | buy | 937 | 0.10 | 110.250 | 0.000 | 0.000 | |
2810 | 2018.06.19 02:45 | modify | 937 | 0.10 | 110.250 | 108.650 | 110.950 | |
2811 | 2018.06.20 08:15 | close | 937 | 0.10 | 110.207 | 108.650 | 110.950 | -516.00 | 1386510.00 |
2812 | 2018.06.21 01:45 | sell | 938 | 0.10 | 110.425 | 0.000 | 0.000 | |
2813 | 2018.06.21 01:45 | modify | 938 | 0.10 | 110.425 | 112.025 | 109.725 | |
2814 | 2018.06.21 11:00 | close | 938 | 0.10 | 110.530 | 112.025 | 109.725 | -1122.00 | 1385388.00 |
2815 | 2018.06.29 23:15 | buy | 939 | 0.10 | 110.705 | 0.000 | 0.000 | |
2816 | 2018.06.29 23:15 | modify | 939 | 0.10 | 110.705 | 109.105 | 111.405 | |
2817 | 2018.07.02 04:15 | close | 939 | 0.10 | 111.015 | 109.105 | 111.405 | 2986.00 | 1388374.00 |
2818 | 2018.07.04 01:45 | buy | 940 | 0.10 | 110.524 | 0.000 | 0.000 | |
2819 | 2018.07.04 01:45 | modify | 940 | 0.10 | 110.524 | 108.924 | 111.224 | |
2820 | 2018.07.04 11:00 | close | 940 | 0.10 | 110.485 | 108.924 | 111.224 | -462.00 | 1387912.00 |
2821 | 2018.07.10 02:30 | sell | 941 | 0.10 | 110.924 | 0.000 | 0.000 | |
2822 | 2018.07.10 02:30 | modify | 941 | 0.10 | 110.924 | 112.524 | 110.224 | |
2823 | 2018.07.11 00:00 | close | 941 | 0.10 | 111.007 | 112.524 | 110.224 | -928.00 | 1386984.00 |
2824 | 2018.07.11 00:00 | buy | 942 | 0.10 | 111.011 | 0.000 | 0.000 | |
2825 | 2018.07.11 00:00 | modify | 942 | 0.10 | 111.011 | 109.411 | 111.711 | |
2826 | 2018.07.11 05:30 | close | 942 | 0.10 | 111.078 | 109.411 | 111.711 | 598.00 | 1387582.00 |
2827 | 2018.07.13 01:45 | sell | 943 | 0.10 | 112.578 | 0.000 | 0.000 | |
2828 | 2018.07.13 01:45 | modify | 943 | 0.10 | 112.578 | 114.178 | 111.878 | |
2829 | 2018.07.13 12:45 | close | 943 | 0.10 | 112.515 | 114.178 | 111.878 | 558.00 | 1388140.00 |
2830 | 2018.07.16 00:15 | buy | 944 | 0.10 | 112.286 | 0.000 | 0.000 | |
2831 | 2018.07.16 00:15 | modify | 944 | 0.10 | 112.286 | 110.686 | 112.986 | |
2832 | 2018.07.16 02:15 | close | 944 | 0.10 | 112.443 | 110.686 | 112.986 | 1498.00 | 1389638.00 |
2833 | 2018.07.16 02:15 | sell | 945 | 0.10 | 112.441 | 0.000 | 0.000 | |
2834 | 2018.07.16 02:15 | modify | 945 | 0.10 | 112.441 | 114.041 | 111.741 | |
2835 | 2018.07.16 08:45 | close | 945 | 0.10 | 112.414 | 114.041 | 111.741 | 198.00 | 1389836.00 |
2836 | 2018.07.18 01:15 | sell | 946 | 0.10 | 112.934 | 0.000 | 0.000 | |
2837 | 2018.07.18 01:15 | modify | 946 | 0.10 | 112.934 | 114.534 | 112.234 | |
2838 | 2018.07.18 15:15 | close | 946 | 0.10 | 112.745 | 114.534 | 112.234 | 1818.00 | 1391654.00 |
2839 | 2018.07.23 00:00 | buy | 947 | 0.10 | 111.386 | 0.000 | 0.000 | |
2840 | 2018.07.23 00:00 | modify | 947 | 0.10 | 111.386 | 109.786 | 112.086 | |
2841 | 2018.07.23 12:00 | close | 947 | 0.10 | 111.102 | 109.786 | 112.086 | -2912.00 | 1388742.00 |
2842 | 2018.08.07 02:15 | buy | 948 | 0.10 | 111.348 | 0.000 | 0.000 | |
2843 | 2018.08.07 02:15 | modify | 948 | 0.10 | 111.348 | 109.748 | 112.048 | |
2844 | 2018.08.07 20:30 | close | 948 | 0.10 | 111.299 | 109.748 | 112.048 | -562.00 | 1388180.00 |
2845 | 2018.08.13 00:15 | buy | 949 | 0.10 | 110.479 | 0.000 | 0.000 | |
2846 | 2018.08.13 00:15 | modify | 949 | 0.10 | 110.479 | 108.879 | 111.179 | |
2847 | 2018.08.13 12:15 | close | 949 | 0.10 | 110.445 | 108.879 | 111.179 | -412.00 | 1387768.00 |
2848 | 2018.08.14 02:45 | buy | 950 | 0.10 | 110.646 | 0.000 | 0.000 | |
2849 | 2018.08.14 02:45 | modify | 950 | 0.10 | 110.646 | 109.046 | 111.346 | |
2850 | 2018.08.14 04:15 | close | 950 | 0.10 | 110.809 | 109.046 | 111.346 | 1558.00 | 1389326.00 |
2851 | 2018.08.15 23:45 | sell | 951 | 0.10 | 110.776 | 0.000 | 0.000 | |
2852 | 2018.08.15 23:45 | modify | 951 | 0.10 | 110.776 | 112.376 | 110.076 | |
2853 | 2018.08.16 02:45 | close | 951 | 0.10 | 110.592 | 112.376 | 110.076 | 1742.00 | 1391068.00 |
2854 | 2018.08.16 02:45 | buy | 952 | 0.10 | 110.586 | 0.000 | 0.000 | |
2855 | 2018.08.16 02:45 | modify | 952 | 0.10 | 110.586 | 108.986 | 111.286 | |
2856 | 2018.08.16 04:45 | close | 952 | 0.10 | 110.838 | 108.986 | 111.286 | 2448.00 | 1393516.00 |
2857 | 2018.08.20 23:00 | buy | 953 | 0.10 | 110.130 | 0.000 | 0.000 | |
2858 | 2018.08.20 23:00 | modify | 953 | 0.10 | 110.130 | 108.530 | 110.830 | |
2859 | 2018.08.21 06:45 | close | 953 | 0.10 | 110.088 | 108.530 | 110.830 | -506.00 | 1393010.00 |
2860 | 2018.08.22 00:00 | buy | 954 | 0.10 | 110.294 | 0.000 | 0.000 | |
2861 | 2018.08.22 00:00 | modify | 954 | 0.10 | 110.294 | 108.694 | 110.994 | |
2862 | 2018.08.22 06:00 | close | 954 | 0.10 | 110.367 | 108.694 | 110.994 | 658.00 | 1393668.00 |
2863 | 2018.08.23 02:45 | sell | 955 | 0.10 | 110.661 | 0.000 | 0.000 | |
2864 | 2018.08.23 02:45 | modify | 955 | 0.10 | 110.661 | 112.261 | 109.961 | |
2865 | 2018.08.23 14:15 | close | 955 | 0.10 | 110.766 | 112.261 | 109.961 | -1122.00 | 1392546.00 |
2866 | 2018.08.24 01:30 | sell | 956 | 0.10 | 111.383 | 0.000 | 0.000 | |
2867 | 2018.08.24 01:30 | modify | 956 | 0.10 | 111.383 | 112.983 | 110.683 | |
2868 | 2018.08.24 15:15 | close | 956 | 0.10 | 111.306 | 112.983 | 110.683 | 698.00 | 1393244.00 |
2869 | 2018.08.28 00:45 | buy | 957 | 0.10 | 111.051 | 0.000 | 0.000 | |
2870 | 2018.08.28 00:45 | modify | 957 | 0.10 | 111.051 | 109.451 | 111.751 | |
2871 | 2018.08.28 02:15 | close | 957 | 0.10 | 111.146 | 109.451 | 111.751 | 878.00 | 1394122.00 |
2872 | 2018.08.31 00:00 | buy | 958 | 0.10 | 110.969 | 0.000 | 0.000 | |
2873 | 2018.08.31 00:00 | modify | 958 | 0.10 | 110.969 | 109.369 | 111.669 | |
2874 | 2018.08.31 19:00 | close | 958 | 0.10 | 110.975 | 109.369 | 111.669 | -12.00 | 1394110.00 |
2875 | 2018.09.05 00:00 | buy | 959 | 0.10 | 111.371 | 0.000 | 0.000 | |
2876 | 2018.09.05 00:00 | modify | 959 | 0.10 | 111.371 | 109.771 | 112.071 | |
2877 | 2018.09.05 04:00 | close | 959 | 0.10 | 111.644 | 109.771 | 112.071 | 2658.00 | 1396768.00 |
2878 | 2018.09.07 01:15 | buy | 960 | 0.10 | 110.674 | 0.000 | 0.000 | |
2879 | 2018.09.07 01:15 | modify | 960 | 0.10 | 110.674 | 109.074 | 111.374 | |
2880 | 2018.09.07 10:45 | close | 960 | 0.10 | 110.744 | 109.074 | 111.374 | 628.00 | 1397396.00 |
2881 | 2018.09.10 02:30 | buy | 961 | 0.10 | 110.910 | 0.000 | 0.000 | |
2882 | 2018.09.10 02:30 | modify | 961 | 0.10 | 110.910 | 109.310 | 111.610 | |
2883 | 2018.09.10 12:15 | close | 961 | 0.10 | 111.108 | 109.310 | 111.610 | 1908.00 | 1399304.00 |
2884 | 2018.09.14 02:00 | sell | 962 | 0.10 | 112.033 | 0.000 | 0.000 | |
2885 | 2018.09.14 02:00 | modify | 962 | 0.10 | 112.033 | 113.633 | 111.333 | |
2886 | 2018.09.14 05:30 | close | 962 | 0.10 | 111.871 | 113.633 | 111.333 | 1548.00 | 1400852.00 |
2887 | 2018.09.18 01:45 | buy | 963 | 0.10 | 111.782 | 0.000 | 0.000 | |
2888 | 2018.09.18 01:45 | modify | 963 | 0.10 | 111.782 | 110.182 | 112.482 | |
2889 | 2018.09.18 08:15 | close | 963 | 0.10 | 112.026 | 110.182 | 112.482 | 2368.00 | 1403220.00 |
2890 | 2018.09.20 02:45 | sell | 964 | 0.10 | 112.319 | 0.000 | 0.000 | |
2891 | 2018.09.20 02:45 | modify | 964 | 0.10 | 112.319 | 113.919 | 111.619 | |
2892 | 2018.09.20 04:45 | close | 964 | 0.10 | 112.158 | 113.919 | 111.619 | 1538.00 | 1404758.00 |
2893 | 2018.09.25 01:15 | sell | 965 | 0.10 | 112.827 | 0.000 | 0.000 | |
2894 | 2018.09.25 01:15 | modify | 965 | 0.10 | 112.827 | 114.427 | 112.127 | |
2895 | 2018.09.25 12:30 | close | 965 | 0.10 | 112.832 | 114.427 | 112.127 | -122.00 | 1404636.00 |
2896 | 2018.09.28 23:15 | sell | 966 | 0.10 | 113.649 | 0.000 | 0.000 | |
2897 | 2018.09.28 23:15 | modify | 966 | 0.10 | 113.649 | 115.249 | 112.949 | |
2898 | 2018.10.01 15:45 | close | 966 | 0.10 | 113.912 | 115.249 | 112.949 | -2780.00 | 1401856.00 |
2899 | 2018.10.04 02:45 | sell | 967 | 0.10 | 114.537 | 0.000 | 0.000 | |
2900 | 2018.10.04 02:45 | modify | 967 | 0.10 | 114.537 | 116.137 | 113.837 | |
2901 | 2018.10.04 05:15 | close | 967 | 0.10 | 114.289 | 116.137 | 113.837 | 2408.00 | 1404264.00 |
2902 | 2018.10.08 22:45 | sell | 968 | 0.10 | 113.095 | 0.000 | 0.000 | |
2903 | 2018.10.08 22:45 | modify | 968 | 0.10 | 113.095 | 114.695 | 112.395 | |
2904 | 2018.10.09 03:30 | close | 968 | 0.10 | 113.012 | 114.695 | 112.395 | 732.00 | 1404996.00 |
2905 | 2018.10.09 22:30 | buy | 969 | 0.10 | 112.982 | 0.000 | 0.000 | |
2906 | 2018.10.09 22:30 | modify | 969 | 0.10 | 112.982 | 111.382 | 113.682 | |
2907 | 2018.10.10 11:30 | close | 969 | 0.10 | 113.147 | 111.382 | 113.682 | 1564.00 | 1406560.00 |
2908 | 2018.10.16 02:45 | sell | 970 | 0.10 | 111.846 | 0.000 | 0.000 | |
2909 | 2018.10.16 02:45 | modify | 970 | 0.10 | 111.846 | 113.446 | 111.146 | |
2910 | 2018.10.17 07:30 | close | 970 | 0.10 | 112.260 | 113.446 | 111.146 | -4238.00 | 1402322.00 |
2911 | 2018.10.17 23:15 | sell | 971 | 0.10 | 112.577 | 0.000 | 0.000 | |
2912 | 2018.10.17 23:15 | modify | 971 | 0.10 | 112.577 | 114.177 | 111.877 | |
2913 | 2018.10.18 07:45 | close | 971 | 0.10 | 112.498 | 114.177 | 111.877 | 692.00 | 1403014.00 |
2914 | 2018.10.24 22:30 | buy | 972 | 0.10 | 112.245 | 0.000 | 0.000 | |
2915 | 2018.10.24 22:30 | modify | 972 | 0.10 | 112.245 | 110.645 | 112.945 | |
2916 | 2018.10.25 10:45 | close | 972 | 0.10 | 112.313 | 110.645 | 112.945 | 594.00 | 1403608.00 |
2917 | 2018.10.25 23:15 | buy | 973 | 0.10 | 112.405 | 0.000 | 0.000 | |
2918 | 2018.10.25 23:15 | modify | 973 | 0.10 | 112.405 | 110.805 | 113.105 | |
2919 | 2018.10.26 15:45 | close | 973 | 0.10 | 112.186 | 110.805 | 113.105 | -2276.00 | 1401332.00 |
2920 | 2018.10.31 00:00 | sell | 974 | 0.10 | 113.127 | 0.000 | 0.000 | |
2921 | 2018.10.31 00:00 | modify | 974 | 0.10 | 113.127 | 114.727 | 112.427 | |
2922 | 2018.10.31 11:15 | close | 974 | 0.10 | 113.059 | 114.727 | 112.427 | 608.00 | 1401940.00 |
2923 | 2018.11.02 01:30 | buy | 975 | 0.10 | 112.570 | 0.000 | 0.000 | |
2924 | 2018.11.02 01:30 | modify | 975 | 0.10 | 112.570 | 110.970 | 113.270 | |
2925 | 2018.11.02 03:15 | close | 975 | 0.10 | 112.804 | 110.970 | 113.270 | 2268.00 | 1404208.00 |
2926 | 2018.11.05 01:30 | buy | 976 | 0.10 | 113.133 | 0.000 | 0.000 | |
2927 | 2018.11.05 01:30 | modify | 976 | 0.10 | 113.133 | 111.533 | 113.833 | |
2928 | 2018.11.05 07:30 | close | 976 | 0.10 | 113.269 | 111.533 | 113.833 | 1288.00 | 1405496.00 |
2929 | 2018.11.07 23:30 | sell | 977 | 0.10 | 113.592 | 0.000 | 0.000 | |
2930 | 2018.11.07 23:30 | modify | 977 | 0.10 | 113.592 | 115.192 | 112.892 | |
2931 | 2018.11.08 08:15 | close | 977 | 0.10 | 113.596 | 115.192 | 112.892 | -138.00 | 1405358.00 |
2932 | 2018.11.19 01:30 | buy | 978 | 0.10 | 112.663 | 0.000 | 0.000 | |
2933 | 2018.11.19 01:30 | modify | 978 | 0.10 | 112.663 | 111.063 | 113.363 | |
2934 | 2018.11.19 07:30 | close | 978 | 0.10 | 112.786 | 111.063 | 113.363 | 1158.00 | 1406516.00 |
2935 | 2018.11.20 01:30 | buy | 979 | 0.10 | 112.407 | 0.000 | 0.000 | |
2936 | 2018.11.20 01:30 | modify | 979 | 0.10 | 112.407 | 110.807 | 113.107 | |
2937 | 2018.11.20 03:00 | close | 979 | 0.10 | 112.602 | 110.807 | 113.107 | 1878.00 | 1408394.00 |
2938 | 2018.11.21 02:45 | sell | 980 | 0.10 | 112.820 | 0.000 | 0.000 | |
2939 | 2018.11.21 02:45 | modify | 980 | 0.10 | 112.820 | 114.420 | 112.120 | |
2940 | 2018.11.21 08:00 | close | 980 | 0.10 | 112.827 | 114.420 | 112.120 | -142.00 | 1408252.00 |
2941 | 2018.11.23 23:00 | sell | 981 | 0.10 | 112.922 | 0.000 | 0.000 | |
2942 | 2018.11.23 23:00 | modify | 981 | 0.10 | 112.922 | 114.522 | 112.222 | |
2943 | 2018.11.27 02:00 | close | 981 | 0.10 | 113.502 | 114.522 | 112.222 | -5976.00 | 1402276.00 |
2944 | 2018.11.30 23:00 | buy | 982 | 0.10 | 113.503 | 0.000 | 0.000 | |
2945 | 2018.11.30 23:00 | modify | 982 | 0.10 | 113.503 | 111.903 | 114.203 | |
2946 | 2018.12.03 01:15 | close | 982 | 0.10 | 113.792 | 111.903 | 114.203 | 2776.00 | 1405052.00 |
2947 | 2018.12.05 01:30 | buy | 983 | 0.10 | 112.663 | 0.000 | 0.000 | |
2948 | 2018.12.05 01:30 | modify | 983 | 0.10 | 112.663 | 111.063 | 113.363 | |
2949 | 2018.12.05 04:00 | close | 983 | 0.10 | 112.988 | 111.063 | 113.363 | 3178.00 | 1408230.00 |
2950 | 2018.12.06 00:30 | buy | 984 | 0.10 | 113.144 | 0.000 | 0.000 | |
2951 | 2018.12.06 00:30 | modify | 984 | 0.10 | 113.144 | 111.544 | 113.844 | |
2952 | 2018.12.06 09:00 | close | 984 | 0.10 | 112.846 | 111.544 | 113.844 | -3052.00 | 1405178.00 |
2953 | 2018.12.06 22:45 | sell | 985 | 0.10 | 112.730 | 0.000 | 0.000 | |
2954 | 2018.12.06 22:45 | modify | 985 | 0.10 | 112.730 | 114.330 | 112.030 | |
2955 | 2018.12.07 17:45 | close | 985 | 0.10 | 112.698 | 114.330 | 112.030 | 222.00 | 1405400.00 |
2956 | 2018.12.18 02:45 | buy | 986 | 0.10 | 112.715 | 0.000 | 0.000 | |
2957 | 2018.12.18 02:45 | modify | 986 | 0.10 | 112.715 | 111.115 | 113.415 | |
2958 | 2018.12.18 16:15 | close | 986 | 0.10 | 112.483 | 111.115 | 113.415 | -2392.00 | 1403008.00 |
2959 | 2018.12.19 01:15 | buy | 987 | 0.10 | 112.441 | 0.000 | 0.000 | |
2960 | 2018.12.19 01:15 | modify | 987 | 0.10 | 112.441 | 110.841 | 113.141 | |
2961 | 2018.12.19 21:30 | close | 987 | 0.10 | 112.482 | 110.841 | 113.141 | 338.00 | 1403346.00 |
2962 | 2018.12.25 01:45 | buy | 988 | 0.10 | 110.384 | 0.000 | 0.000 | |
2963 | 2018.12.25 01:45 | modify | 988 | 0.10 | 110.384 | 108.784 | 111.084 | |
2964 | 2018.12.26 01:45 | close | 988 | 0.10 | 110.391 | 108.784 | 111.084 | -16.00 | 1403330.00 |
2965 | 2018.12.28 23:00 | buy | 989 | 0.10 | 110.217 | 0.000 | 0.000 | |
2966 | 2018.12.28 23:00 | modify | 989 | 0.10 | 110.217 | 108.617 | 110.917 | |
2967 | 2018.12.31 04:15 | close | 989 | 0.10 | 110.462 | 108.617 | 110.917 | 2336.00 | 1405666.00 |
2968 | 2019.01.02 01:30 | sell | 990 | 0.10 | 109.699 | 0.000 | 0.000 | |
2969 | 2019.01.02 01:30 | modify | 990 | 0.10 | 109.699 | 111.299 | 108.999 | |
2970 | 2019.01.02 04:30 | close | 990 | 0.10 | 109.446 | 111.299 | 108.999 | 2458.00 | 1408124.00 |
2971 | 2019.01.07 22:30 | sell | 991 | 0.10 | 108.749 | 0.000 | 0.000 | |
2972 | 2019.01.07 22:30 | modify | 991 | 0.10 | 108.749 | 110.349 | 108.049 | |
2973 | 2019.01.08 12:45 | close | 991 | 0.10 | 108.768 | 110.349 | 108.049 | -288.00 | 1407836.00 |
2974 | 2019.01.11 02:00 | buy | 992 | 0.10 | 108.291 | 0.000 | 0.000 | |
2975 | 2019.01.11 02:00 | modify | 992 | 0.10 | 108.291 | 106.691 | 108.991 | |
2976 | 2019.01.11 08:45 | close | 992 | 0.10 | 108.387 | 106.691 | 108.991 | 888.00 | 1408724.00 |
2977 | 2019.01.11 22:30 | sell | 993 | 0.10 | 108.519 | 0.000 | 0.000 | |
2978 | 2019.01.11 22:30 | modify | 993 | 0.10 | 108.519 | 110.119 | 107.819 | |
2979 | 2019.01.14 01:15 | close | 993 | 0.10 | 108.399 | 110.119 | 107.819 | 1050.00 | 1409774.00 |
2980 | 2019.01.15 00:15 | buy | 994 | 0.10 | 108.150 | 0.000 | 0.000 | |
2981 | 2019.01.15 00:15 | modify | 994 | 0.10 | 108.150 | 106.550 | 108.850 | |
2982 | 2019.01.15 02:00 | close | 994 | 0.10 | 108.242 | 106.550 | 108.850 | 848.00 | 1410622.00 |
2983 | 2019.01.16 22:30 | sell | 995 | 0.10 | 109.144 | 0.000 | 0.000 | |
2984 | 2019.01.16 22:30 | modify | 995 | 0.10 | 109.144 | 110.744 | 108.444 | |
2985 | 2019.01.17 03:00 | close | 995 | 0.10 | 108.911 | 110.744 | 108.444 | 2232.00 | 1412854.00 |
2986 | 2019.01.21 02:15 | buy | 996 | 0.10 | 109.632 | 0.000 | 0.000 | |
2987 | 2019.01.21 02:15 | modify | 996 | 0.10 | 109.632 | 108.032 | 110.332 | |
2988 | 2019.01.21 10:30 | close | 996 | 0.10 | 109.636 | 108.032 | 110.332 | -32.00 | 1412822.00 |
2989 | 2019.01.21 23:00 | sell | 997 | 0.10 | 109.675 | 0.000 | 0.000 | |
2990 | 2019.01.21 23:00 | modify | 997 | 0.10 | 109.675 | 111.275 | 108.975 | |
2991 | 2019.01.22 03:30 | close | 997 | 0.10 | 109.593 | 111.275 | 108.975 | 722.00 | 1413544.00 |
2992 | 2019.01.31 02:15 | buy | 998 | 0.10 | 108.872 | 0.000 | 0.000 | |
2993 | 2019.01.31 02:15 | modify | 998 | 0.10 | 108.872 | 107.272 | 109.572 | |
2994 | 2019.01.31 17:15 | close | 998 | 0.10 | 108.728 | 107.272 | 109.572 | -1512.00 | 1412032.00 |
2995 | 2019.02.04 01:45 | buy | 999 | 0.10 | 109.437 | 0.000 | 0.000 | |
2996 | 2019.02.04 01:45 | modify | 999 | 0.10 | 109.437 | 107.837 | 110.137 | |
2997 | 2019.02.04 06:15 | close | 999 | 0.10 | 109.628 | 107.837 | 110.137 | 1838.00 | 1413870.00 |
2998 | 2019.02.05 02:00 | sell | 1000 | 0.10 | 109.978 | 0.000 | 0.000 | |
2999 | 2019.02.05 02:00 | modify | 1000 | 0.10 | 109.978 | 111.578 | 109.278 | |
3000 | 2019.02.05 07:00 | close | 1000 | 0.10 | 109.895 | 111.578 | 109.278 | 758.00 | 1414628.00 |
3001 | 2019.02.08 00:45 | buy | 1001 | 0.10 | 109.780 | 0.000 | 0.000 | |
3002 | 2019.02.08 00:45 | modify | 1001 | 0.10 | 109.780 | 108.180 | 110.480 | |
3003 | 2019.02.08 11:15 | close | 1001 | 0.10 | 109.885 | 108.180 | 110.480 | 978.00 | 1415606.00 |
3004 | 2019.02.12 01:15 | sell | 1002 | 0.10 | 110.441 | 0.000 | 0.000 | |
3005 | 2019.02.12 01:15 | modify | 1002 | 0.10 | 110.441 | 112.041 | 109.741 | |
3006 | 2019.02.12 12:45 | close | 1002 | 0.10 | 110.479 | 112.041 | 109.741 | -452.00 | 1415154.00 |
3007 | 2019.02.13 02:15 | sell | 1003 | 0.10 | 110.551 | 0.000 | 0.000 | |
3008 | 2019.02.13 02:15 | modify | 1003 | 0.10 | 110.551 | 112.151 | 109.851 | |
3009 | 2019.02.14 11:45 | close | 1003 | 0.10 | 110.950 | 112.151 | 109.851 | -4088.00 | 1411066.00 |
3010 | 2019.02.22 00:30 | buy | 1004 | 0.10 | 110.674 | 0.000 | 0.000 | |
3011 | 2019.02.22 00:30 | modify | 1004 | 0.10 | 110.674 | 109.074 | 111.374 | |
3012 | 2019.02.22 06:45 | close | 1004 | 0.10 | 110.795 | 109.074 | 111.374 | 1138.00 | 1412204.00 |
3013 | 2019.02.28 01:00 | buy | 1005 | 0.10 | 110.944 | 0.000 | 0.000 | |
3014 | 2019.02.28 01:00 | modify | 1005 | 0.10 | 110.944 | 109.344 | 111.644 | |
3015 | 2019.02.28 07:30 | close | 1005 | 0.10 | 110.917 | 109.344 | 111.644 | -342.00 | 1411862.00 |
3016 | 2019.02.28 22:30 | sell | 1006 | 0.10 | 111.479 | 0.000 | 0.000 | |
3017 | 2019.02.28 22:30 | modify | 1006 | 0.10 | 111.479 | 113.079 | 110.779 | |
3018 | 2019.03.01 14:30 | close | 1006 | 0.10 | 111.786 | 113.079 | 110.779 | -3168.00 | 1408694.00 |
3019 | 2019.03.01 23:30 | buy | 1007 | 0.10 | 111.924 | 0.000 | 0.000 | |
3020 | 2019.03.01 23:30 | modify | 1007 | 0.10 | 111.924 | 110.324 | 112.624 | |
3021 | 2019.03.04 15:00 | close | 1007 | 0.10 | 111.957 | 110.324 | 112.624 | 216.00 | 1408910.00 |
3022 | 2019.03.05 02:00 | sell | 1008 | 0.10 | 111.786 | 0.000 | 0.000 | |
3023 | 2019.03.05 02:00 | modify | 1008 | 0.10 | 111.786 | 113.386 | 111.086 | |
3024 | 2019.03.05 20:45 | close | 1008 | 0.10 | 111.813 | 113.386 | 111.086 | -342.00 | 1408568.00 |
3025 | 2019.03.07 01:00 | buy | 1009 | 0.10 | 111.712 | 0.000 | 0.000 | |
3026 | 2019.03.07 01:00 | modify | 1009 | 0.10 | 111.712 | 110.112 | 112.412 | |
3027 | 2019.03.07 08:30 | close | 1009 | 0.10 | 111.743 | 110.112 | 112.412 | 238.00 | 1408806.00 |
3028 | 2019.03.08 23:45 | sell | 1010 | 0.10 | 111.165 | 0.000 | 0.000 | |
3029 | 2019.03.08 23:45 | modify | 1010 | 0.10 | 111.165 | 112.765 | 110.465 | |
3030 | 2019.03.11 04:00 | close | 1010 | 0.10 | 110.890 | 112.765 | 110.465 | 2600.00 | 1411406.00 |
3031 | 2019.03.12 01:30 | sell | 1011 | 0.10 | 111.328 | 0.000 | 0.000 | |
3032 | 2019.03.12 01:30 | modify | 1011 | 0.10 | 111.328 | 112.928 | 110.628 | |
3033 | 2019.03.12 09:30 | close | 1011 | 0.10 | 111.289 | 112.928 | 110.628 | 318.00 | 1411724.00 |
3034 | 2019.03.14 01:15 | sell | 1012 | 0.10 | 111.292 | 0.000 | 0.000 | |
3035 | 2019.03.14 01:15 | modify | 1012 | 0.10 | 111.292 | 112.892 | 110.592 | |
3036 | 2019.03.15 00:45 | close | 1012 | 0.10 | 111.664 | 112.892 | 110.592 | -3818.00 | 1407906.00 |
3037 | 2019.03.18 02:45 | sell | 1013 | 0.10 | 111.547 | 0.000 | 0.000 | |
3038 | 2019.03.18 02:45 | modify | 1013 | 0.10 | 111.547 | 113.147 | 110.847 | |
3039 | 2019.03.18 11:00 | close | 1013 | 0.10 | 111.495 | 113.147 | 110.847 | 448.00 | 1408354.00 |
3040 | 2019.04.01 00:15 | sell | 1014 | 0.10 | 111.033 | 0.000 | 0.000 | |
3041 | 2019.04.01 00:15 | modify | 1014 | 0.10 | 111.033 | 112.633 | 110.333 | |
3042 | 2019.04.01 15:45 | close | 1014 | 0.10 | 110.882 | 112.633 | 110.333 | 1438.00 | 1409792.00 |
3043 | 2019.04.04 23:30 | sell | 1015 | 0.10 | 111.624 | 0.000 | 0.000 | |
3044 | 2019.04.04 23:30 | modify | 1015 | 0.10 | 111.624 | 113.224 | 110.924 | |
3045 | 2019.04.05 10:15 | close | 1015 | 0.10 | 111.638 | 113.224 | 110.924 | -238.00 | 1409554.00 |
3046 | 2019.04.10 02:45 | buy | 1016 | 0.10 | 111.075 | 0.000 | 0.000 | |
3047 | 2019.04.10 02:45 | modify | 1016 | 0.10 | 111.075 | 109.475 | 111.775 | |
3048 | 2019.04.10 10:45 | close | 1016 | 0.10 | 111.225 | 109.475 | 111.775 | 1428.00 | 1410982.00 |
3049 | 2019.04.12 02:45 | buy | 1017 | 0.10 | 111.602 | 0.000 | 0.000 | |
3050 | 2019.04.12 02:45 | modify | 1017 | 0.10 | 111.602 | 110.002 | 112.302 | |
3051 | 2019.04.12 03:45 | close | 1017 | 0.10 | 111.678 | 110.002 | 112.302 | 688.00 | 1411670.00 |
3052 | 2019.04.15 00:15 | buy | 1018 | 0.10 | 111.989 | 0.000 | 0.000 | |
3053 | 2019.04.15 00:15 | modify | 1018 | 0.10 | 111.989 | 110.389 | 112.689 | |
3054 | 2019.04.15 15:45 | close | 1018 | 0.10 | 112.060 | 110.389 | 112.689 | 638.00 | 1412308.00 |
3055 | 2019.04.16 01:15 | buy | 1019 | 0.10 | 111.959 | 0.000 | 0.000 | |
3056 | 2019.04.16 01:15 | modify | 1019 | 0.10 | 111.959 | 110.359 | 112.659 | |
3057 | 2019.04.16 15:15 | close | 1019 | 0.10 | 111.969 | 110.359 | 112.659 | 28.00 | 1412336.00 |
3058 | 2019.04.19 23:45 | buy | 1020 | 0.10 | 111.922 | 0.000 | 0.000 | |
3059 | 2019.04.19 23:45 | modify | 1020 | 0.10 | 111.922 | 110.322 | 112.622 | |
3060 | 2019.04.22 03:30 | close | 1020 | 0.10 | 111.968 | 110.322 | 112.622 | 346.00 | 1412682.00 |
3061 | 2019.04.26 02:30 | buy | 1021 | 0.10 | 111.566 | 0.000 | 0.000 | |
3062 | 2019.04.26 02:30 | modify | 1021 | 0.10 | 111.566 | 109.966 | 112.266 | |
3063 | 2019.04.26 04:30 | close | 1021 | 0.10 | 111.754 | 109.966 | 112.266 | 1808.00 | 1414490.00 |
3064 | 2019.04.30 23:45 | sell | 1022 | 0.10 | 111.459 | 0.000 | 0.000 | |
3065 | 2019.04.30 23:45 | modify | 1022 | 0.10 | 111.459 | 113.059 | 110.759 | |
3066 | 2019.05.01 11:45 | close | 1022 | 0.10 | 111.433 | 113.059 | 110.759 | 162.00 | 1414652.00 |
3067 | 2019.05.06 00:15 | buy | 1023 | 0.10 | 110.722 | 0.000 | 0.000 | |
3068 | 2019.05.06 00:15 | modify | 1023 | 0.10 | 110.722 | 109.122 | 111.422 | |
3069 | 2019.05.06 08:00 | close | 1023 | 0.10 | 110.837 | 109.122 | 111.422 | 1078.00 | 1415730.00 |
3070 | 2019.05.08 23:00 | buy | 1024 | 0.10 | 110.069 | 0.000 | 0.000 | |
3071 | 2019.05.08 23:00 | modify | 1024 | 0.10 | 110.069 | 108.469 | 110.769 | |
3072 | 2019.05.09 13:45 | close | 1024 | 0.10 | 109.909 | 108.469 | 110.769 | -1686.00 | 1414044.00 |
3073 | 2019.05.13 01:30 | buy | 1025 | 0.10 | 109.748 | 0.000 | 0.000 | |
3074 | 2019.05.13 01:30 | modify | 1025 | 0.10 | 109.748 | 108.148 | 110.448 | |
3075 | 2019.05.13 21:30 | close | 1025 | 0.10 | 109.348 | 108.148 | 110.448 | -4072.00 | 1409972.00 |
3076 | 2019.05.14 02:45 | buy | 1026 | 0.10 | 109.182 | 0.000 | 0.000 | |
3077 | 2019.05.14 02:45 | modify | 1026 | 0.10 | 109.182 | 107.582 | 109.882 | |
3078 | 2019.05.14 04:00 | close | 1026 | 0.10 | 109.414 | 107.582 | 109.882 | 2248.00 | 1412220.00 |
3079 | 2019.05.15 23:30 | sell | 1027 | 0.10 | 109.591 | 0.000 | 0.000 | |
3080 | 2019.05.15 23:30 | modify | 1027 | 0.10 | 109.591 | 111.191 | 108.891 | |
3081 | 2019.05.16 02:45 | close | 1027 | 0.10 | 109.474 | 111.191 | 108.891 | 1072.00 | 1413292.00 |
3082 | 2019.05.20 22:30 | sell | 1028 | 0.10 | 110.024 | 0.000 | 0.000 | |
3083 | 2019.05.20 22:30 | modify | 1028 | 0.10 | 110.024 | 111.624 | 109.324 | |
3084 | 2019.05.21 22:45 | close | 1028 | 0.10 | 110.559 | 111.624 | 109.324 | -5448.00 | 1407844.00 |
3085 | 2019.05.22 22:45 | sell | 1029 | 0.10 | 110.347 | 0.000 | 0.000 | |
3086 | 2019.05.22 22:45 | modify | 1029 | 0.10 | 110.347 | 111.947 | 109.647 | |
3087 | 2019.05.23 02:15 | close | 1029 | 0.10 | 110.272 | 111.947 | 109.647 | 652.00 | 1408496.00 |
3088 | 2019.05.23 02:15 | buy | 1030 | 0.10 | 110.272 | 0.000 | 0.000 | |
3089 | 2019.05.23 02:15 | modify | 1030 | 0.10 | 110.272 | 108.672 | 110.972 | |
3090 | 2019.05.23 07:00 | close | 1030 | 0.10 | 110.343 | 108.672 | 110.972 | 638.00 | 1409134.00 |
3091 | 2019.05.24 02:00 | buy | 1031 | 0.10 | 109.504 | 0.000 | 0.000 | |
3092 | 2019.05.24 02:00 | modify | 1031 | 0.10 | 109.504 | 107.904 | 110.204 | |
3093 | 2019.05.24 03:45 | close | 1031 | 0.10 | 109.696 | 107.904 | 110.204 | 1848.00 | 1410982.00 |
3094 | 2019.05.24 22:45 | buy | 1032 | 0.10 | 109.296 | 0.000 | 0.000 | |
3095 | 2019.05.24 22:45 | modify | 1032 | 0.10 | 109.296 | 107.696 | 109.996 | |
3096 | 2019.05.27 03:00 | close | 1032 | 0.10 | 109.398 | 107.696 | 109.996 | 906.00 | 1411888.00 |
3097 | 2019.05.28 01:00 | buy | 1033 | 0.10 | 109.486 | 0.000 | 0.000 | |
3098 | 2019.05.28 01:00 | modify | 1033 | 0.10 | 109.486 | 107.886 | 110.186 | |
3099 | 2019.05.28 03:30 | close | 1033 | 0.10 | 109.585 | 107.886 | 110.186 | 918.00 | 1412806.00 |
3100 | 2019.05.29 01:15 | buy | 1034 | 0.10 | 109.316 | 0.000 | 0.000 | |
3101 | 2019.05.29 01:15 | modify | 1034 | 0.10 | 109.316 | 107.716 | 110.016 | |
3102 | 2019.05.29 13:15 | close | 1034 | 0.10 | 109.353 | 107.716 | 110.016 | 298.00 | 1413104.00 |
3103 | 2019.06.03 01:15 | buy | 1035 | 0.10 | 108.247 | 0.000 | 0.000 | |
3104 | 2019.06.03 01:15 | modify | 1035 | 0.10 | 108.247 | 106.647 | 108.947 | |
3105 | 2019.06.03 09:45 | close | 1035 | 0.10 | 108.363 | 106.647 | 108.947 | 1088.00 | 1414192.00 |
3106 | 2019.06.04 01:45 | buy | 1036 | 0.10 | 107.967 | 0.000 | 0.000 | |
3107 | 2019.06.04 01:45 | modify | 1036 | 0.10 | 107.967 | 106.367 | 108.667 | |
3108 | 2019.06.04 11:00 | close | 1036 | 0.10 | 108.051 | 106.367 | 108.667 | 768.00 | 1414960.00 |
3109 | 2019.06.06 01:00 | buy | 1037 | 0.10 | 108.285 | 0.000 | 0.000 | |
3110 | 2019.06.06 01:00 | modify | 1037 | 0.10 | 108.285 | 106.685 | 108.985 | |
3111 | 2019.06.06 21:45 | close | 1037 | 0.10 | 108.462 | 106.685 | 108.985 | 1698.00 | 1416658.00 |
3112 | 2019.06.06 23:00 | sell | 1038 | 0.10 | 108.496 | 0.000 | 0.000 | |
3113 | 2019.06.06 23:00 | modify | 1038 | 0.10 | 108.496 | 110.096 | 107.796 | |
3114 | 2019.06.07 15:45 | close | 1038 | 0.10 | 107.937 | 110.096 | 107.796 | 5492.00 | 1422150.00 |
3115 | 2019.06.10 00:15 | sell | 1039 | 0.10 | 108.448 | 0.000 | 0.000 | |
3116 | 2019.06.10 00:15 | modify | 1039 | 0.10 | 108.448 | 110.048 | 107.748 | |
3117 | 2019.06.10 12:45 | close | 1039 | 0.10 | 108.540 | 110.048 | 107.748 | -992.00 | 1421158.00 |
3118 | 2019.06.17 23:45 | buy | 1040 | 0.10 | 108.512 | 0.000 | 0.000 | |
3119 | 2019.06.17 23:45 | modify | 1040 | 0.10 | 108.512 | 106.912 | 109.212 | |
3120 | 2019.06.18 16:45 | close | 1040 | 0.10 | 108.495 | 106.912 | 109.212 | -256.00 | 1420902.00 |
3121 | 2019.07.01 00:00 | sell | 1041 | 0.10 | 108.143 | 0.000 | 0.000 | |
3122 | 2019.07.01 00:00 | modify | 1041 | 0.10 | 108.143 | 109.743 | 107.443 | |
3123 | 2019.07.01 12:15 | close | 1041 | 0.10 | 108.235 | 109.743 | 107.443 | -992.00 | 1419910.00 |
3124 | 2019.07.08 00:15 | buy | 1042 | 0.10 | 108.422 | 0.000 | 0.000 | |
3125 | 2019.07.08 00:15 | modify | 1042 | 0.10 | 108.422 | 106.822 | 109.122 | |
3126 | 2019.07.08 12:30 | close | 1042 | 0.10 | 108.449 | 106.822 | 109.122 | 198.00 | 1420108.00 |
3127 | 2019.07.11 01:30 | buy | 1043 | 0.10 | 108.364 | 0.000 | 0.000 | |
3128 | 2019.07.11 01:30 | modify | 1043 | 0.10 | 108.364 | 106.764 | 109.064 | |
3129 | 2019.07.11 10:30 | close | 1043 | 0.10 | 108.085 | 106.764 | 109.064 | -2862.00 | 1417246.00 |
3130 | 2019.07.17 00:30 | buy | 1044 | 0.10 | 108.243 | 0.000 | 0.000 | |
3131 | 2019.07.17 00:30 | modify | 1044 | 0.10 | 108.243 | 106.643 | 108.943 | |
3132 | 2019.07.17 08:45 | close | 1044 | 0.10 | 108.222 | 106.643 | 108.943 | -282.00 | 1416964.00 |
3133 | 2019.07.19 01:15 | buy | 1045 | 0.10 | 107.266 | 0.000 | 0.000 | |
3134 | 2019.07.19 01:15 | modify | 1045 | 0.10 | 107.266 | 105.666 | 107.966 | |
3135 | 2019.07.19 01:30 | close | 1045 | 0.10 | 107.526 | 105.666 | 107.966 | 2528.00 | 1419492.00 |
3136 | 2019.07.23 22:30 | sell | 1046 | 0.10 | 108.278 | 0.000 | 0.000 | |
3137 | 2019.07.23 22:30 | modify | 1046 | 0.10 | 108.278 | 109.878 | 107.578 | |
3138 | 2019.07.24 08:30 | close | 1046 | 0.10 | 108.125 | 109.878 | 107.578 | 1432.00 | 1420924.00 |
3139 | 2019.07.30 02:15 | sell | 1047 | 0.10 | 108.861 | 0.000 | 0.000 | |
3140 | 2019.07.30 02:15 | modify | 1047 | 0.10 | 108.861 | 110.461 | 108.161 | |
3141 | 2019.07.30 05:30 | close | 1047 | 0.10 | 108.769 | 110.461 | 108.161 | 848.00 | 1421772.00 |
3142 | 2019.08.05 01:45 | sell | 1048 | 0.10 | 106.677 | 0.000 | 0.000 | |
3143 | 2019.08.05 01:45 | modify | 1048 | 0.10 | 106.677 | 108.277 | 105.977 | |
3144 | 2019.08.05 03:15 | close | 1048 | 0.10 | 106.325 | 108.277 | 105.977 | 3448.00 | 1425220.00 |
3145 | 2019.08.06 01:00 | buy | 1049 | 0.10 | 105.647 | 0.000 | 0.000 | |
3146 | 2019.08.06 01:00 | modify | 1049 | 0.10 | 105.647 | 104.047 | 106.347 | |
3147 | 2019.08.06 04:15 | close | 1049 | 0.10 | 105.938 | 104.047 | 106.347 | 2838.00 | 1428058.00 |
3148 | 2019.08.07 02:45 | buy | 1050 | 0.10 | 106.310 | 0.000 | 0.000 | |
3149 | 2019.08.07 02:45 | modify | 1050 | 0.10 | 106.310 | 104.710 | 107.010 | |
3150 | 2019.08.07 20:45 | close | 1050 | 0.10 | 106.043 | 104.710 | 107.010 | -2742.00 | 1425316.00 |
3151 | 2019.08.07 22:45 | sell | 1051 | 0.10 | 106.189 | 0.000 | 0.000 | |
3152 | 2019.08.07 22:45 | modify | 1051 | 0.10 | 106.189 | 107.789 | 105.489 | |
3153 | 2019.08.08 09:15 | close | 1051 | 0.10 | 106.073 | 107.789 | 105.489 | 1062.00 | 1426378.00 |
3154 | 2019.08.09 00:15 | buy | 1052 | 0.10 | 105.768 | 0.000 | 0.000 | |
3155 | 2019.08.09 00:15 | modify | 1052 | 0.10 | 105.768 | 104.168 | 106.468 | |
3156 | 2019.08.12 10:30 | close | 1052 | 0.10 | 105.534 | 104.168 | 106.468 | -2454.00 | 1423924.00 |
3157 | 2019.08.15 00:30 | buy | 1053 | 0.10 | 105.770 | 0.000 | 0.000 | |
3158 | 2019.08.15 00:30 | modify | 1053 | 0.10 | 105.770 | 104.170 | 106.470 | |
3159 | 2019.08.15 03:45 | close | 1053 | 0.10 | 105.922 | 104.170 | 106.470 | 1448.00 | 1425372.00 |
3160 | 2019.08.19 01:45 | sell | 1054 | 0.10 | 106.415 | 0.000 | 0.000 | |
3161 | 2019.08.19 01:45 | modify | 1054 | 0.10 | 106.415 | 108.015 | 105.715 | |
3162 | 2019.08.19 05:00 | close | 1054 | 0.10 | 106.285 | 108.015 | 105.715 | 1228.00 | 1426600.00 |
3163 | 2019.08.23 02:15 | sell | 1055 | 0.10 | 106.462 | 0.000 | 0.000 | |
3164 | 2019.08.23 02:15 | modify | 1055 | 0.10 | 106.462 | 108.062 | 105.762 | |
3165 | 2019.08.23 15:30 | close | 1055 | 0.10 | 106.426 | 108.062 | 105.762 | 288.00 | 1426888.00 |
3166 | 2019.08.26 00:15 | buy | 1056 | 0.10 | 104.985 | 0.000 | 0.000 | |
3167 | 2019.08.26 00:15 | modify | 1056 | 0.10 | 104.985 | 103.385 | 105.685 | |
3168 | 2019.08.26 04:30 | close | 1056 | 0.10 | 105.240 | 103.385 | 105.685 | 2478.00 | 1429366.00 |
3169 | 2019.08.28 02:45 | buy | 1057 | 0.10 | 105.707 | 0.000 | 0.000 | |
3170 | 2019.08.28 02:45 | modify | 1057 | 0.10 | 105.707 | 104.107 | 106.407 | |
3171 | 2019.08.28 17:00 | close | 1057 | 0.10 | 105.851 | 104.107 | 106.407 | 1368.00 | 1430734.00 |
3172 | 2019.09.02 00:15 | buy | 1058 | 0.10 | 106.055 | 0.000 | 0.000 | |
3173 | 2019.09.02 00:15 | modify | 1058 | 0.10 | 106.055 | 104.455 | 106.755 | |
3174 | 2019.09.02 10:30 | close | 1058 | 0.10 | 106.259 | 104.455 | 106.755 | 1968.00 | 1432702.00 |
3175 | 2019.09.10 02:45 | sell | 1059 | 0.10 | 107.263 | 0.000 | 0.000 | |
3176 | 2019.09.10 02:45 | modify | 1059 | 0.10 | 107.263 | 108.863 | 106.563 | |
3177 | 2019.09.10 09:30 | close | 1059 | 0.10 | 107.343 | 108.863 | 106.563 | -872.00 | 1431830.00 |
3178 | 2019.09.10 23:00 | sell | 1060 | 0.10 | 107.529 | 0.000 | 0.000 | |
3179 | 2019.09.10 23:00 | modify | 1060 | 0.10 | 107.529 | 109.129 | 106.829 | |
3180 | 2019.09.12 09:15 | close | 1060 | 0.10 | 108.011 | 109.129 | 106.829 | -4944.00 | 1426886.00 |
3181 | 2019.09.13 01:30 | sell | 1061 | 0.10 | 108.173 | 0.000 | 0.000 | |
3182 | 2019.09.13 01:30 | modify | 1061 | 0.10 | 108.173 | 109.773 | 107.473 | |
3183 | 2019.09.13 08:30 | close | 1061 | 0.10 | 108.100 | 109.773 | 107.473 | 658.00 | 1427544.00 |
3184 | 2019.09.19 22:30 | sell | 1062 | 0.10 | 108.065 | 0.000 | 0.000 | |
3185 | 2019.09.19 22:30 | modify | 1062 | 0.10 | 108.065 | 109.665 | 107.365 | |
3186 | 2019.09.20 07:15 | close | 1062 | 0.10 | 107.885 | 109.665 | 107.365 | 1702.00 | 1429246.00 |
3187 | 2019.10.09 01:45 | buy | 1063 | 0.10 | 107.022 | 0.000 | 0.000 | |
3188 | 2019.10.09 01:45 | modify | 1063 | 0.10 | 107.022 | 105.422 | 107.722 | |
3189 | 2019.10.09 05:00 | close | 1063 | 0.10 | 107.140 | 105.422 | 107.722 | 1108.00 | 1430354.00 |
3190 | 2019.10.11 23:15 | buy | 1064 | 0.10 | 108.333 | 0.000 | 0.000 | |
3191 | 2019.10.11 23:15 | modify | 1064 | 0.10 | 108.333 | 106.733 | 109.033 | |
3192 | 2019.10.14 16:15 | close | 1064 | 0.10 | 108.339 | 106.733 | 109.033 | -54.00 | 1430300.00 |
3193 | 2019.10.24 22:45 | sell | 1065 | 0.10 | 108.643 | 0.000 | 0.000 | |
3194 | 2019.10.24 22:45 | modify | 1065 | 0.10 | 108.643 | 110.243 | 107.943 | |
3195 | 2019.10.25 11:00 | close | 1065 | 0.10 | 108.610 | 110.243 | 107.943 | 232.00 | 1430532.00 |
3196 | 2019.11.05 00:15 | buy | 1066 | 0.10 | 108.552 | 0.000 | 0.000 | |
3197 | 2019.11.05 00:15 | modify | 1066 | 0.10 | 108.552 | 106.952 | 109.252 | |
3198 | 2019.11.05 01:45 | close | 1066 | 0.10 | 108.734 | 106.952 | 109.252 | 1748.00 | 1432280.00 |
3199 | 2019.11.05 01:45 | sell | 1067 | 0.10 | 108.718 | 0.000 | 0.000 | |
3200 | 2019.11.05 01:45 | modify | 1067 | 0.10 | 108.718 | 110.318 | 108.018 | |
3201 | 2019.11.06 03:00 | close | 1067 | 0.10 | 109.067 | 110.318 | 108.018 | -3588.00 | 1428692.00 |
3202 | 2019.11.06 23:45 | sell | 1068 | 0.10 | 109.008 | 0.000 | 0.000 | |
3203 | 2019.11.06 23:45 | modify | 1068 | 0.10 | 109.008 | 110.608 | 108.308 | |
3204 | 2019.11.07 03:45 | close | 1068 | 0.10 | 108.834 | 110.608 | 108.308 | 1642.00 | 1430334.00 |
3205 | 2019.11.08 23:45 | sell | 1069 | 0.10 | 109.245 | 0.000 | 0.000 | |
3206 | 2019.11.08 23:45 | modify | 1069 | 0.10 | 109.245 | 110.845 | 108.545 | |
3207 | 2019.11.11 03:00 | close | 1069 | 0.10 | 109.128 | 110.845 | 108.545 | 1020.00 | 1431354.00 |
3208 | 2019.11.12 02:45 | sell | 1070 | 0.10 | 109.122 | 0.000 | 0.000 | |
3209 | 2019.11.12 02:45 | modify | 1070 | 0.10 | 109.122 | 110.722 | 108.422 | |
3210 | 2019.11.12 11:45 | close | 1070 | 0.10 | 109.166 | 110.722 | 108.422 | -512.00 | 1430842.00 |
3211 | 2019.11.20 01:15 | buy | 1071 | 0.10 | 108.440 | 0.000 | 0.000 | |
3212 | 2019.11.20 01:15 | modify | 1071 | 0.10 | 108.440 | 106.840 | 109.140 | |
3213 | 2019.11.20 15:45 | close | 1071 | 0.10 | 108.566 | 106.840 | 109.140 | 1188.00 | 1432030.00 |
3214 | 2019.11.26 01:30 | sell | 1072 | 0.10 | 108.989 | 0.000 | 0.000 | |
3215 | 2019.11.26 01:30 | modify | 1072 | 0.10 | 108.989 | 110.589 | 108.289 | |
3216 | 2019.11.26 10:30 | close | 1072 | 0.10 | 108.922 | 110.589 | 108.289 | 598.00 | 1432628.00 |
3217 | 2019.11.27 02:00 | sell | 1073 | 0.10 | 109.089 | 0.000 | 0.000 | |
3218 | 2019.11.27 02:00 | modify | 1073 | 0.10 | 109.089 | 110.689 | 108.389 | |
3219 | 2019.11.27 13:00 | close | 1073 | 0.10 | 109.118 | 110.689 | 108.389 | -362.00 | 1432266.00 |
3220 | 2019.12.03 01:00 | sell | 1074 | 0.10 | 109.061 | 0.000 | 0.000 | |
3221 | 2019.12.03 01:00 | modify | 1074 | 0.10 | 109.061 | 110.661 | 108.361 | |
3222 | 2019.12.03 09:45 | close | 1074 | 0.10 | 109.078 | 110.661 | 108.361 | -242.00 | 1432024.00 |
3223 | 2019.12.06 02:30 | buy | 1075 | 0.10 | 108.703 | 0.000 | 0.000 | |
3224 | 2019.12.06 02:30 | modify | 1075 | 0.10 | 108.703 | 107.103 | 109.403 | |
3225 | 2019.12.06 15:45 | close | 1075 | 0.10 | 108.853 | 107.103 | 109.403 | 1428.00 | 1433452.00 |
3226 | 2019.12.09 00:00 | buy | 1076 | 0.10 | 108.622 | 0.000 | 0.000 | |
3227 | 2019.12.09 00:00 | modify | 1076 | 0.10 | 108.622 | 107.022 | 109.322 | |
3228 | 2019.12.09 01:30 | close | 1076 | 0.10 | 108.656 | 107.022 | 109.322 | 268.00 | 1433720.00 |
3229 | 2019.12.09 01:30 | sell | 1077 | 0.10 | 108.656 | 0.000 | 0.000 | |
3230 | 2019.12.09 01:30 | modify | 1077 | 0.10 | 108.656 | 110.256 | 107.956 | |
3231 | 2019.12.09 10:15 | close | 1077 | 0.10 | 108.530 | 110.256 | 107.956 | 1188.00 | 1434908.00 |
3232 | 2019.12.12 02:15 | buy | 1078 | 0.10 | 108.503 | 0.000 | 0.000 | |
3233 | 2019.12.12 02:15 | modify | 1078 | 0.10 | 108.503 | 106.903 | 109.203 | |
3234 | 2019.12.12 07:45 | close | 1078 | 0.10 | 108.581 | 106.903 | 109.203 | 708.00 | 1435616.00 |
3235 | 2019.12.13 00:15 | sell | 1079 | 0.10 | 109.508 | 0.000 | 0.000 | |
3236 | 2019.12.13 00:15 | modify | 1079 | 0.10 | 109.508 | 111.108 | 108.808 | |
3237 | 2019.12.13 15:00 | close | 1079 | 0.10 | 109.535 | 111.108 | 108.808 | -342.00 | 1435274.00 |
3238 | 2019.12.19 22:30 | sell | 1080 | 0.10 | 109.300 | 0.000 | 0.000 | |
3239 | 2019.12.19 22:30 | modify | 1080 | 0.10 | 109.300 | 110.900 | 108.600 | |
3240 | 2019.12.20 09:00 | close | 1080 | 0.10 | 109.282 | 110.900 | 108.600 | 82.00 | 1435356.00 |
3241 | 2019.12.23 00:15 | buy | 1081 | 0.10 | 109.425 | 0.000 | 0.000 | |
3242 | 2019.12.23 00:15 | modify | 1081 | 0.10 | 109.425 | 107.825 | 110.125 | |
3243 | 2019.12.23 01:30 | close | 1081 | 0.10 | 109.533 | 107.825 | 110.125 | 1008.00 | 1436364.00 |
3244 | 2019.12.23 01:30 | sell | 1082 | 0.10 | 109.535 | 0.000 | 0.000 | |
3245 | 2019.12.23 01:30 | modify | 1082 | 0.10 | 109.535 | 111.135 | 108.835 | |
3246 | 2019.12.23 09:30 | close | 1082 | 0.10 | 109.383 | 111.135 | 108.835 | 1448.00 | 1437812.00 |
3247 | 2019.12.27 23:45 | sell | 1083 | 0.10 | 109.488 | 0.000 | 0.000 | |
3248 | 2019.12.27 23:45 | modify | 1083 | 0.10 | 109.488 | 111.088 | 108.788 | |
3249 | 2019.12.30 03:30 | close | 1083 | 0.10 | 109.364 | 111.088 | 108.788 | 1090.00 | 1438902.00 |
3250 | 2020.01.06 00:15 | buy | 1084 | 0.10 | 107.931 | 0.000 | 0.000 | |
3251 | 2020.01.06 00:15 | modify | 1084 | 0.10 | 107.931 | 106.331 | 108.631 | |
3252 | 2020.01.06 09:45 | close | 1084 | 0.10 | 108.145 | 106.331 | 108.631 | 2068.00 | 1440970.00 |
3253 | 2020.01.10 02:45 | sell | 1085 | 0.10 | 109.568 | 0.000 | 0.000 | |
3254 | 2020.01.10 02:45 | modify | 1085 | 0.10 | 109.568 | 111.168 | 108.868 | |
3255 | 2020.01.10 18:30 | close | 1085 | 0.10 | 109.467 | 111.168 | 108.868 | 938.00 | 1441908.00 |
3256 | 2020.01.14 02:00 | sell | 1086 | 0.10 | 110.004 | 0.000 | 0.000 | |
3257 | 2020.01.14 02:00 | modify | 1086 | 0.10 | 110.004 | 111.604 | 109.304 | |
3258 | 2020.01.14 10:00 | close | 1086 | 0.10 | 109.979 | 111.604 | 109.304 | 178.00 | 1442086.00 |
3259 | 2020.01.17 01:15 | sell | 1087 | 0.10 | 110.217 | 0.000 | 0.000 | |
3260 | 2020.01.17 01:15 | modify | 1087 | 0.10 | 110.217 | 111.817 | 109.517 | |
3261 | 2020.01.17 11:30 | close | 1087 | 0.10 | 110.164 | 111.817 | 109.517 | 458.00 | 1442544.00 |
3262 | 2020.01.21 02:30 | sell | 1088 | 0.10 | 110.185 | 0.000 | 0.000 | |
3263 | 2020.01.21 02:30 | modify | 1088 | 0.10 | 110.185 | 111.785 | 109.485 | |
3264 | 2020.01.21 03:30 | close | 1088 | 0.10 | 110.059 | 111.785 | 109.485 | 1188.00 | 1443732.00 |
3265 | 2020.01.22 01:45 | sell | 1089 | 0.10 | 109.908 | 0.000 | 0.000 | |
3266 | 2020.01.22 01:45 | modify | 1089 | 0.10 | 109.908 | 111.508 | 109.208 | |
3267 | 2020.01.22 11:30 | close | 1089 | 0.10 | 109.968 | 111.508 | 109.208 | -672.00 | 1443060.00 |
3268 | 2020.01.27 00:15 | buy | 1090 | 0.10 | 108.993 | 0.000 | 0.000 | |
3269 | 2020.01.27 00:15 | modify | 1090 | 0.10 | 108.993 | 107.393 | 109.693 | |
3270 | 2020.01.27 06:45 | close | 1090 | 0.10 | 109.079 | 107.393 | 109.693 | 788.00 | 1443848.00 |
3271 | 2020.01.27 22:45 | buy | 1091 | 0.10 | 108.914 | 0.000 | 0.000 | |
3272 | 2020.01.27 22:45 | modify | 1091 | 0.10 | 108.914 | 107.314 | 109.614 | |
3273 | 2020.01.28 09:00 | close | 1091 | 0.10 | 109.066 | 107.314 | 109.614 | 1434.00 | 1445282.00 |
3274 | 2020.01.29 01:00 | sell | 1092 | 0.10 | 109.239 | 0.000 | 0.000 | |
3275 | 2020.01.29 01:00 | modify | 1092 | 0.10 | 109.239 | 110.839 | 108.539 | |
3276 | 2020.01.29 08:45 | close | 1092 | 0.10 | 109.103 | 110.839 | 108.539 | 1288.00 | 1446570.00 |
3277 | 2020.01.30 00:15 | buy | 1093 | 0.10 | 108.998 | 0.000 | 0.000 | |
3278 | 2020.01.30 00:15 | modify | 1093 | 0.10 | 108.998 | 107.398 | 109.698 | |
3279 | 2020.01.30 22:30 | close | 1093 | 0.10 | 108.810 | 107.398 | 109.698 | -1952.00 | 1444618.00 |
3280 | 2020.01.30 22:30 | sell | 1094 | 0.10 | 108.816 | 0.000 | 0.000 | |
3281 | 2020.01.30 22:30 | modify | 1094 | 0.10 | 108.816 | 110.416 | 108.116 | |
3282 | 2020.01.31 11:15 | close | 1094 | 0.10 | 109.015 | 110.416 | 108.116 | -2088.00 | 1442530.00 |
3283 | 2020.02.03 02:45 | sell | 1095 | 0.10 | 108.540 | 0.000 | 0.000 | |
3284 | 2020.02.03 02:45 | modify | 1095 | 0.10 | 108.540 | 110.140 | 107.840 | |
3285 | 2020.02.03 13:00 | close | 1095 | 0.10 | 108.426 | 110.140 | 107.840 | 1068.00 | 1443598.00 |
3286 | 2020.02.04 01:15 | buy | 1096 | 0.10 | 108.613 | 0.000 | 0.000 | |
3287 | 2020.02.04 01:15 | modify | 1096 | 0.10 | 108.613 | 107.013 | 109.313 | |
3288 | 2020.02.04 07:45 | close | 1096 | 0.10 | 108.824 | 107.013 | 109.313 | 2038.00 | 1445636.00 |
3289 | 2020.02.05 23:15 | sell | 1097 | 0.10 | 109.842 | 0.000 | 0.000 | |
3290 | 2020.02.05 23:15 | modify | 1097 | 0.10 | 109.842 | 111.442 | 109.142 | |
3291 | 2020.02.06 11:30 | close | 1097 | 0.10 | 109.804 | 111.442 | 109.142 | 282.00 | 1445918.00 |
3292 | 2020.02.07 02:30 | buy | 1098 | 0.10 | 109.950 | 0.000 | 0.000 | |
3293 | 2020.02.07 02:30 | modify | 1098 | 0.10 | 109.950 | 108.350 | 110.650 | |
3294 | 2020.02.07 08:30 | close | 1098 | 0.10 | 109.961 | 108.350 | 110.650 | 38.00 | 1445956.00 |
3295 | 2020.02.10 01:45 | buy | 1099 | 0.10 | 109.626 | 0.000 | 0.000 | |
3296 | 2020.02.10 01:45 | modify | 1099 | 0.10 | 109.626 | 108.026 | 110.326 | |
3297 | 2020.02.10 04:15 | close | 1099 | 0.10 | 109.841 | 108.026 | 110.326 | 2078.00 | 1448034.00 |
3298 | 2020.02.11 00:00 | sell | 1100 | 0.10 | 109.771 | 0.000 | 0.000 | |
3299 | 2020.02.11 00:00 | modify | 1100 | 0.10 | 109.771 | 111.371 | 109.071 | |
3300 | 2020.02.11 14:45 | close | 1100 | 0.10 | 109.814 | 111.371 | 109.071 | -502.00 | 1447532.00 |
3301 | 2020.02.17 23:15 | buy | 1101 | 0.10 | 109.872 | 0.000 | 0.000 | |
3302 | 2020.02.17 23:15 | modify | 1101 | 0.10 | 109.872 | 108.272 | 110.572 | |
3303 | 2020.02.18 08:15 | close | 1101 | 0.10 | 109.770 | 108.272 | 110.572 | -1106.00 | 1446426.00 |
3304 | 2020.02.21 02:00 | buy | 1102 | 0.10 | 111.971 | 0.000 | 0.000 | |
3305 | 2020.02.21 02:00 | modify | 1102 | 0.10 | 111.971 | 110.371 | 112.671 | |
3306 | 2020.02.21 14:15 | close | 1102 | 0.10 | 111.923 | 110.371 | 112.671 | -552.00 | 1445874.00 |
3307 | 2020.02.24 00:15 | buy | 1103 | 0.10 | 111.506 | 0.000 | 0.000 | |
3308 | 2020.02.24 00:15 | modify | 1103 | 0.10 | 111.506 | 109.906 | 112.206 | |
3309 | 2020.02.24 22:00 | close | 1103 | 0.10 | 110.742 | 109.906 | 112.206 | -7712.00 | 1438162.00 |
3310 | 2020.02.25 02:15 | sell | 1104 | 0.10 | 110.961 | 0.000 | 0.000 | |
3311 | 2020.02.25 02:15 | modify | 1104 | 0.10 | 110.961 | 112.561 | 110.261 | |
3312 | 2020.02.25 09:45 | close | 1104 | 0.10 | 110.686 | 112.561 | 110.261 | 2678.00 | 1440840.00 |
3313 | 2020.02.25 23:45 | sell | 1105 | 0.10 | 110.164 | 0.000 | 0.000 | |
3314 | 2020.02.25 23:45 | modify | 1105 | 0.10 | 110.164 | 111.764 | 109.464 | |
3315 | 2020.02.26 11:00 | close | 1105 | 0.10 | 110.255 | 111.764 | 109.464 | -1008.00 | 1439832.00 |
3316 | 2020.02.28 00:00 | buy | 1106 | 0.10 | 109.599 | 0.000 | 0.000 | |
3317 | 2020.02.28 00:00 | modify | 1106 | 0.10 | 109.599 | 107.999 | 110.299 | |
3318 | 2020.02.28 17:56 | s/l | 1106 | 0.10 | 108.000 | 107.999 | 110.299 | -16062.00 | 1423770.00 |
3319 | 2020.03.02 01:00 | buy | 1107 | 0.10 | 107.391 | 0.000 | 0.000 | |
3320 | 2020.03.02 01:00 | modify | 1107 | 0.10 | 107.391 | 105.791 | 108.091 | |
3321 | 2020.03.02 04:36 | t/p | 1107 | 0.10 | 108.095 | 105.791 | 108.091 | 6968.00 | 1430738.00 |
3322 | 2020.03.03 02:00 | sell | 1108 | 0.10 | 108.530 | 0.000 | 0.000 | |
3323 | 2020.03.03 02:00 | modify | 1108 | 0.10 | 108.530 | 110.130 | 107.830 | |
3324 | 2020.03.03 03:45 | close | 1108 | 0.10 | 108.037 | 110.130 | 107.830 | 4858.00 | 1435596.00 |
3325 | 2020.03.04 01:15 | buy | 1109 | 0.10 | 106.895 | 0.000 | 0.000 | |
3326 | 2020.03.04 01:15 | modify | 1109 | 0.10 | 106.895 | 105.295 | 107.595 | |
3327 | 2020.03.04 03:00 | close | 1109 | 0.10 | 107.337 | 105.295 | 107.595 | 4348.00 | 1439944.00 |
3328 | 2020.03.05 02:00 | sell | 1110 | 0.10 | 107.714 | 0.000 | 0.000 | |
3329 | 2020.03.05 02:00 | modify | 1110 | 0.10 | 107.714 | 109.314 | 107.014 | |
3330 | 2020.03.05 04:30 | close | 1110 | 0.10 | 107.344 | 109.314 | 107.014 | 3628.00 | 1443572.00 |
3331 | 2020.03.11 00:00 | sell | 1111 | 0.10 | 105.625 | 0.000 | 0.000 | |
3332 | 2020.03.11 00:00 | modify | 1111 | 0.10 | 105.625 | 107.225 | 104.925 | |
3333 | 2020.03.11 02:45 | t/p | 1111 | 0.10 | 104.927 | 107.225 | 104.925 | 6908.00 | 1450480.00 |
3334 | 2020.03.17 01:45 | sell | 1112 | 0.10 | 106.228 | 0.000 | 0.000 | |
3335 | 2020.03.17 01:45 | modify | 1112 | 0.10 | 106.228 | 107.828 | 105.528 | |
3336 | 2020.03.17 21:52 | s/l | 1112 | 0.10 | 107.828 | 107.828 | 105.528 | -16072.00 | 1434408.00 |
3337 | 2020.03.20 00:45 | sell | 1113 | 0.10 | 110.929 | 0.000 | 0.000 | |
3338 | 2020.03.20 00:45 | modify | 1113 | 0.10 | 110.929 | 112.529 | 110.229 | |
3339 | 2020.03.20 04:30 | close | 1113 | 0.10 | 110.760 | 112.529 | 110.229 | 1618.00 | 1436026.00 |
3340 | 2020.03.27 02:45 | buy | 1114 | 0.10 | 109.258 | 0.000 | 0.000 | |
3341 | 2020.03.27 02:45 | modify | 1114 | 0.10 | 109.258 | 107.658 | 109.958 | |
3342 | 2020.03.27 10:30 | close | 1114 | 0.10 | 108.861 | 107.658 | 109.958 | -4042.00 | 1431984.00 |