Strategy Tester Report
CJ NEXT_USDJPY_M05
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | USDJPY.pers (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2010.01.04 00:00 - 2020.03.27 23:55 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=120312013; maxposition=1; Lots=0.1; MaxSpread=1.5; Slippage=10; Comments="CJN USDJPY_M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=100; StopLoss_pips=150; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 765441 | モデルティック数 | 157170185 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 379272.00 | 総利益 | 1008426.00 | 総損失 | -629154.00 |
プロフィットファクタ | 1.60 | 期待利得 | 215.50 | | |
絶対ドローダウン | 11680.00 | 最大ドローダウン | 29644.00 (2.31%) | 相対ドローダウン | 2.35% (24392.00) |
|
総取引数 | 1760 | 売りポジション(勝率%) | 899 (71.19%) | 買いポジション(勝率%) | 861 (76.66%) |
| 勝率(%) | 1300 (73.86%) | 負率 (%) | 460 (26.14%) |
最大 | 勝トレード | 9986.00 | 敗トレード | -15102.00 |
平均 | 勝トレード | 775.71 | 敗トレード | -1367.73 |
最大 | 連勝(金額) | 23 (31424.00) | 連敗(金額) | 5 (-3320.00) |
最大 | 連勝(トレード数) | 31424.00 (23) | 連敗(トレード数) | -15102.00 (1) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:55 | buy | 1 | 0.10 | 92.971 | 0.000 | 0.000 | |
2 | 2010.01.04 00:55 | modify | 1 | 0.10 | 92.971 | 91.471 | 93.971 | |
3 | 2010.01.04 03:40 | close | 1 | 0.10 | 92.998 | 91.471 | 93.971 | 198.00 | 1000198.00 |
4 | 2010.01.05 00:00 | buy | 2 | 0.10 | 92.502 | 0.000 | 0.000 | |
5 | 2010.01.05 00:00 | modify | 2 | 0.10 | 92.502 | 91.002 | 93.502 | |
6 | 2010.01.05 09:35 | close | 2 | 0.10 | 91.905 | 91.002 | 93.502 | -6042.00 | 994156.00 |
7 | 2010.01.05 23:15 | sell | 3 | 0.10 | 91.720 | 0.000 | 0.000 | |
8 | 2010.01.05 23:15 | modify | 3 | 0.10 | 91.720 | 93.220 | 90.720 | |
9 | 2010.01.06 01:10 | close | 3 | 0.10 | 91.678 | 93.220 | 90.720 | 322.00 | 994478.00 |
10 | 2010.01.06 23:05 | buy | 4 | 0.10 | 92.376 | 0.000 | 0.000 | |
11 | 2010.01.06 23:05 | modify | 4 | 0.10 | 92.376 | 90.876 | 93.376 | |
12 | 2010.01.07 01:20 | close | 4 | 0.10 | 92.391 | 90.876 | 93.376 | 64.00 | 994542.00 |
13 | 2010.01.08 00:00 | sell | 5 | 0.10 | 93.364 | 0.000 | 0.000 | |
14 | 2010.01.08 00:00 | modify | 5 | 0.10 | 93.364 | 94.864 | 92.364 | |
15 | 2010.01.08 03:05 | close | 5 | 0.10 | 93.368 | 94.864 | 92.364 | -112.00 | 994430.00 |
16 | 2010.01.11 00:10 | buy | 6 | 0.10 | 92.552 | 0.000 | 0.000 | |
17 | 2010.01.11 00:10 | modify | 6 | 0.10 | 92.552 | 91.052 | 93.552 | |
18 | 2010.01.11 09:35 | close | 6 | 0.10 | 92.390 | 91.052 | 93.552 | -1692.00 | 992738.00 |
19 | 2010.01.11 23:45 | sell | 7 | 0.10 | 92.132 | 0.000 | 0.000 | |
20 | 2010.01.11 23:45 | modify | 7 | 0.10 | 92.132 | 93.632 | 91.132 | |
21 | 2010.01.12 03:20 | close | 7 | 0.10 | 91.964 | 93.632 | 91.132 | 1582.00 | 994320.00 |
22 | 2010.01.13 00:10 | sell | 8 | 0.10 | 91.044 | 0.000 | 0.000 | |
23 | 2010.01.13 00:10 | modify | 8 | 0.10 | 91.044 | 92.544 | 90.044 | |
24 | 2010.01.13 03:25 | close | 8 | 0.10 | 91.070 | 92.544 | 90.044 | -332.00 | 993988.00 |
25 | 2010.01.13 23:45 | buy | 9 | 0.10 | 91.367 | 0.000 | 0.000 | |
26 | 2010.01.13 23:45 | modify | 9 | 0.10 | 91.367 | 89.867 | 92.367 | |
27 | 2010.01.14 01:30 | close | 9 | 0.10 | 91.438 | 89.867 | 92.367 | 624.00 | 994612.00 |
28 | 2010.01.18 00:05 | buy | 10 | 0.10 | 90.754 | 0.000 | 0.000 | |
29 | 2010.01.18 00:05 | modify | 10 | 0.10 | 90.754 | 89.254 | 91.754 | |
30 | 2010.01.18 00:20 | close | 10 | 0.10 | 90.911 | 89.254 | 91.754 | 1498.00 | 996110.00 |
31 | 2010.01.22 00:45 | buy | 11 | 0.10 | 90.304 | 0.000 | 0.000 | |
32 | 2010.01.22 00:45 | modify | 11 | 0.10 | 90.304 | 88.804 | 91.304 | |
33 | 2010.01.22 08:15 | close | 11 | 0.10 | 90.024 | 88.804 | 91.304 | -2872.00 | 993238.00 |
34 | 2010.01.25 00:00 | buy | 12 | 0.10 | 90.270 | 0.000 | 0.000 | |
35 | 2010.01.25 00:00 | modify | 12 | 0.10 | 90.270 | 88.770 | 91.270 | |
36 | 2010.01.25 00:05 | close | 12 | 0.10 | 90.139 | 88.770 | 91.270 | -1382.00 | 991856.00 |
37 | 2010.01.25 00:05 | sell | 13 | 0.10 | 90.131 | 0.000 | 0.000 | |
38 | 2010.01.25 00:05 | modify | 13 | 0.10 | 90.131 | 91.631 | 89.131 | |
39 | 2010.01.25 10:15 | close | 13 | 0.10 | 90.103 | 91.631 | 89.131 | 208.00 | 992064.00 |
40 | 2010.01.26 00:40 | buy | 14 | 0.10 | 90.209 | 0.000 | 0.000 | |
41 | 2010.01.26 00:40 | modify | 14 | 0.10 | 90.209 | 88.709 | 91.209 | |
42 | 2010.01.26 01:30 | close | 14 | 0.10 | 90.314 | 88.709 | 91.209 | 978.00 | 993042.00 |
43 | 2010.01.27 00:50 | buy | 15 | 0.10 | 89.600 | 0.000 | 0.000 | |
44 | 2010.01.27 00:50 | modify | 15 | 0.10 | 89.600 | 88.100 | 90.600 | |
45 | 2010.01.27 09:50 | close | 15 | 0.10 | 89.377 | 88.100 | 90.600 | -2302.00 | 990740.00 |
46 | 2010.01.28 00:00 | sell | 16 | 0.10 | 89.992 | 0.000 | 0.000 | |
47 | 2010.01.28 00:00 | modify | 16 | 0.10 | 89.992 | 91.492 | 88.992 | |
48 | 2010.01.28 01:15 | close | 16 | 0.10 | 89.902 | 91.492 | 88.992 | 828.00 | 991568.00 |
49 | 2010.02.01 00:05 | buy | 17 | 0.10 | 90.117 | 0.000 | 0.000 | |
50 | 2010.02.01 00:05 | modify | 17 | 0.10 | 90.117 | 88.617 | 91.117 | |
51 | 2010.02.01 02:05 | close | 17 | 0.10 | 90.267 | 88.617 | 91.117 | 1428.00 | 992996.00 |
52 | 2010.02.01 23:05 | buy | 18 | 0.10 | 90.647 | 0.000 | 0.000 | |
53 | 2010.02.01 23:05 | modify | 18 | 0.10 | 90.647 | 89.147 | 91.647 | |
54 | 2010.02.02 00:40 | close | 18 | 0.10 | 90.688 | 89.147 | 91.647 | 324.00 | 993320.00 |
55 | 2010.02.02 00:40 | sell | 19 | 0.10 | 90.685 | 0.000 | 0.000 | |
56 | 2010.02.02 00:40 | modify | 19 | 0.10 | 90.685 | 92.185 | 89.685 | |
57 | 2010.02.02 05:40 | close | 19 | 0.10 | 90.751 | 92.185 | 89.685 | -732.00 | 992588.00 |
58 | 2010.02.03 00:40 | sell | 20 | 0.10 | 90.406 | 0.000 | 0.000 | |
59 | 2010.02.03 00:40 | modify | 20 | 0.10 | 90.406 | 91.906 | 89.406 | |
60 | 2010.02.03 03:25 | close | 20 | 0.10 | 90.404 | 91.906 | 89.406 | -52.00 | 992536.00 |
61 | 2010.02.04 00:05 | buy | 21 | 0.10 | 90.969 | 0.000 | 0.000 | |
62 | 2010.02.04 00:05 | modify | 21 | 0.10 | 90.969 | 89.469 | 91.969 | |
63 | 2010.02.04 03:05 | close | 21 | 0.10 | 91.023 | 89.469 | 91.969 | 468.00 | 993004.00 |
64 | 2010.02.05 00:05 | buy | 22 | 0.10 | 88.930 | 0.000 | 0.000 | |
65 | 2010.02.05 00:05 | modify | 22 | 0.10 | 88.930 | 87.430 | 89.930 | |
66 | 2010.02.05 01:00 | close | 22 | 0.10 | 89.112 | 87.430 | 89.930 | 1748.00 | 994752.00 |
67 | 2010.02.08 00:20 | sell | 23 | 0.10 | 89.398 | 0.000 | 0.000 | |
68 | 2010.02.08 00:20 | modify | 23 | 0.10 | 89.398 | 90.898 | 88.398 | |
69 | 2010.02.08 01:00 | close | 23 | 0.10 | 89.164 | 90.898 | 88.398 | 2268.00 | 997020.00 |
70 | 2010.02.09 00:00 | buy | 24 | 0.10 | 89.259 | 0.000 | 0.000 | |
71 | 2010.02.09 00:00 | modify | 24 | 0.10 | 89.259 | 87.759 | 90.259 | |
72 | 2010.02.09 02:10 | close | 24 | 0.10 | 89.311 | 87.759 | 90.259 | 448.00 | 997468.00 |
73 | 2010.02.10 00:05 | sell | 25 | 0.10 | 89.701 | 0.000 | 0.000 | |
74 | 2010.02.10 00:05 | modify | 25 | 0.10 | 89.701 | 91.201 | 88.701 | |
75 | 2010.02.10 04:00 | close | 25 | 0.10 | 89.802 | 91.201 | 88.701 | -1082.00 | 996386.00 |
76 | 2010.02.11 00:10 | sell | 26 | 0.10 | 90.019 | 0.000 | 0.000 | |
77 | 2010.02.11 00:10 | modify | 26 | 0.10 | 90.019 | 91.519 | 89.019 | |
78 | 2010.02.11 04:20 | close | 26 | 0.10 | 89.977 | 91.519 | 89.019 | 348.00 | 996734.00 |
79 | 2010.02.12 00:20 | buy | 27 | 0.10 | 89.723 | 0.000 | 0.000 | |
80 | 2010.02.12 00:20 | modify | 27 | 0.10 | 89.723 | 88.223 | 90.723 | |
81 | 2010.02.12 01:20 | close | 27 | 0.10 | 89.768 | 88.223 | 90.723 | 378.00 | 997112.00 |
82 | 2010.02.15 00:00 | buy | 28 | 0.10 | 90.130 | 0.000 | 0.000 | |
83 | 2010.02.15 00:00 | modify | 28 | 0.10 | 90.130 | 88.630 | 91.130 | |
84 | 2010.02.15 00:20 | close | 28 | 0.10 | 90.080 | 88.630 | 91.130 | -572.00 | 996540.00 |
85 | 2010.02.15 00:20 | sell | 29 | 0.10 | 90.069 | 0.000 | 0.000 | |
86 | 2010.02.15 00:20 | modify | 29 | 0.10 | 90.069 | 91.569 | 89.069 | |
87 | 2010.02.15 10:40 | close | 29 | 0.10 | 90.099 | 91.569 | 89.069 | -372.00 | 996168.00 |
88 | 2010.02.15 23:50 | sell | 30 | 0.10 | 89.999 | 0.000 | 0.000 | |
89 | 2010.02.15 23:50 | modify | 30 | 0.10 | 89.999 | 91.499 | 88.999 | |
90 | 2010.02.16 02:40 | close | 30 | 0.10 | 90.003 | 91.499 | 88.999 | -138.00 | 996030.00 |
91 | 2010.02.17 00:15 | sell | 31 | 0.10 | 90.198 | 0.000 | 0.000 | |
92 | 2010.02.17 00:15 | modify | 31 | 0.10 | 90.198 | 91.698 | 89.198 | |
93 | 2010.02.17 09:20 | close | 31 | 0.10 | 90.237 | 91.698 | 89.198 | -462.00 | 995568.00 |
94 | 2010.02.23 01:00 | sell | 32 | 0.10 | 91.201 | 0.000 | 0.000 | |
95 | 2010.02.23 01:00 | modify | 32 | 0.10 | 91.201 | 92.701 | 90.201 | |
96 | 2010.02.23 03:05 | close | 32 | 0.10 | 91.140 | 92.701 | 90.201 | 538.00 | 996106.00 |
97 | 2010.02.26 23:00 | buy | 33 | 0.10 | 88.849 | 0.000 | 0.000 | |
98 | 2010.02.26 23:00 | modify | 33 | 0.10 | 88.849 | 87.349 | 89.849 | |
99 | 2010.02.26 23:55 | close | 33 | 0.10 | 88.961 | 87.349 | 89.849 | 1048.00 | 997154.00 |
100 | 2010.03.02 00:55 | sell | 34 | 0.10 | 89.165 | 0.000 | 0.000 | |
101 | 2010.03.02 00:55 | modify | 34 | 0.10 | 89.165 | 90.665 | 88.165 | |
102 | 2010.03.02 07:55 | close | 34 | 0.10 | 89.301 | 90.665 | 88.165 | -1432.00 | 995722.00 |
103 | 2010.03.03 00:00 | sell | 35 | 0.10 | 88.839 | 0.000 | 0.000 | |
104 | 2010.03.03 00:00 | modify | 35 | 0.10 | 88.839 | 90.339 | 87.839 | |
105 | 2010.03.03 02:10 | close | 35 | 0.10 | 88.673 | 90.339 | 87.839 | 1588.00 | 997310.00 |
106 | 2010.03.05 00:00 | buy | 36 | 0.10 | 89.019 | 0.000 | 0.000 | |
107 | 2010.03.05 00:00 | modify | 36 | 0.10 | 89.019 | 87.519 | 90.019 | |
108 | 2010.03.05 01:15 | close | 36 | 0.10 | 89.150 | 87.519 | 90.019 | 1238.00 | 998548.00 |
109 | 2010.03.05 23:20 | buy | 37 | 0.10 | 90.296 | 0.000 | 0.000 | |
110 | 2010.03.05 23:20 | modify | 37 | 0.10 | 90.296 | 88.796 | 91.296 | |
111 | 2010.03.08 00:05 | close | 37 | 0.10 | 90.390 | 88.796 | 91.296 | 826.00 | 999374.00 |
112 | 2010.03.08 00:05 | sell | 38 | 0.10 | 90.378 | 0.000 | 0.000 | |
113 | 2010.03.08 00:05 | modify | 38 | 0.10 | 90.378 | 91.878 | 89.378 | |
114 | 2010.03.08 04:50 | close | 38 | 0.10 | 90.392 | 91.878 | 89.378 | -212.00 | 999162.00 |
115 | 2010.03.10 00:45 | buy | 39 | 0.10 | 89.910 | 0.000 | 0.000 | |
116 | 2010.03.10 00:45 | modify | 39 | 0.10 | 89.910 | 88.410 | 90.910 | |
117 | 2010.03.10 01:20 | close | 39 | 0.10 | 89.992 | 88.410 | 90.910 | 748.00 | 999910.00 |
118 | 2010.03.12 00:30 | buy | 40 | 0.10 | 90.509 | 0.000 | 0.000 | |
119 | 2010.03.12 00:30 | modify | 40 | 0.10 | 90.509 | 89.009 | 91.509 | |
120 | 2010.03.12 00:55 | close | 40 | 0.10 | 90.593 | 89.009 | 91.509 | 768.00 | 1000678.00 |
121 | 2010.03.15 01:00 | sell | 41 | 0.10 | 90.620 | 0.000 | 0.000 | |
122 | 2010.03.15 01:00 | modify | 41 | 0.10 | 90.620 | 92.120 | 89.620 | |
123 | 2010.03.15 07:10 | close | 41 | 0.10 | 90.654 | 92.120 | 89.620 | -412.00 | 1000266.00 |
124 | 2010.03.16 00:05 | sell | 42 | 0.10 | 90.526 | 0.000 | 0.000 | |
125 | 2010.03.16 00:05 | modify | 42 | 0.10 | 90.526 | 92.026 | 89.526 | |
126 | 2010.03.16 01:30 | close | 42 | 0.10 | 90.451 | 92.026 | 89.526 | 678.00 | 1000944.00 |
127 | 2010.03.17 00:50 | buy | 43 | 0.10 | 90.233 | 0.000 | 0.000 | |
128 | 2010.03.17 00:50 | modify | 43 | 0.10 | 90.233 | 88.733 | 91.233 | |
129 | 2010.03.17 01:30 | close | 43 | 0.10 | 90.381 | 88.733 | 91.233 | 1408.00 | 1002352.00 |
130 | 2010.03.18 00:45 | sell | 44 | 0.10 | 90.320 | 0.000 | 0.000 | |
131 | 2010.03.18 00:45 | modify | 44 | 0.10 | 90.320 | 91.820 | 89.320 | |
132 | 2010.03.18 04:00 | close | 44 | 0.10 | 90.316 | 91.820 | 89.320 | -32.00 | 1002320.00 |
133 | 2010.03.19 00:05 | sell | 45 | 0.10 | 90.388 | 0.000 | 0.000 | |
134 | 2010.03.19 00:05 | modify | 45 | 0.10 | 90.388 | 91.888 | 89.388 | |
135 | 2010.03.19 06:35 | close | 45 | 0.10 | 90.401 | 91.888 | 89.388 | -202.00 | 1002118.00 |
136 | 2010.03.23 00:55 | buy | 46 | 0.10 | 90.087 | 0.000 | 0.000 | |
137 | 2010.03.23 00:55 | modify | 46 | 0.10 | 90.087 | 88.587 | 91.087 | |
138 | 2010.03.23 01:50 | close | 46 | 0.10 | 90.161 | 88.587 | 91.087 | 668.00 | 1002786.00 |
139 | 2010.03.24 00:35 | sell | 47 | 0.10 | 90.442 | 0.000 | 0.000 | |
140 | 2010.03.24 00:35 | modify | 47 | 0.10 | 90.442 | 91.942 | 89.442 | |
141 | 2010.03.24 02:55 | close | 47 | 0.10 | 90.381 | 91.942 | 89.442 | 538.00 | 1003324.00 |
142 | 2010.03.25 00:00 | sell | 48 | 0.10 | 92.299 | 0.000 | 0.000 | |
143 | 2010.03.25 00:00 | modify | 48 | 0.10 | 92.299 | 93.799 | 91.299 | |
144 | 2010.03.25 01:05 | close | 48 | 0.10 | 92.174 | 93.799 | 91.299 | 1178.00 | 1004502.00 |
145 | 2010.03.26 00:25 | buy | 49 | 0.10 | 92.681 | 0.000 | 0.000 | |
146 | 2010.03.26 00:25 | modify | 49 | 0.10 | 92.681 | 91.181 | 93.681 | |
147 | 2010.03.26 01:50 | close | 49 | 0.10 | 92.750 | 91.181 | 93.681 | 618.00 | 1005120.00 |
148 | 2010.03.30 00:05 | buy | 50 | 0.10 | 92.442 | 0.000 | 0.000 | |
149 | 2010.03.30 00:05 | modify | 50 | 0.10 | 92.442 | 90.942 | 93.442 | |
150 | 2010.03.30 00:50 | close | 50 | 0.10 | 92.516 | 90.942 | 93.442 | 668.00 | 1005788.00 |
151 | 2010.03.30 00:50 | sell | 51 | 0.10 | 92.521 | 0.000 | 0.000 | |
152 | 2010.03.30 00:50 | modify | 51 | 0.10 | 92.521 | 94.021 | 91.521 | |
153 | 2010.03.30 02:50 | close | 51 | 0.10 | 92.447 | 94.021 | 91.521 | 668.00 | 1006456.00 |
154 | 2010.03.31 00:00 | buy | 52 | 0.10 | 92.764 | 0.000 | 0.000 | |
155 | 2010.03.31 00:00 | modify | 52 | 0.10 | 92.764 | 91.264 | 93.764 | |
156 | 2010.03.31 01:50 | close | 52 | 0.10 | 92.885 | 91.264 | 93.764 | 1138.00 | 1007594.00 |
157 | 2010.04.05 00:00 | sell | 53 | 0.10 | 94.651 | 0.000 | 0.000 | |
158 | 2010.04.05 00:00 | modify | 53 | 0.10 | 94.651 | 96.151 | 93.651 | |
159 | 2010.04.05 01:10 | close | 53 | 0.10 | 94.570 | 96.151 | 93.651 | 738.00 | 1008332.00 |
160 | 2010.04.05 23:40 | sell | 54 | 0.10 | 94.360 | 0.000 | 0.000 | |
161 | 2010.04.05 23:40 | modify | 54 | 0.10 | 94.360 | 95.860 | 93.360 | |
162 | 2010.04.06 02:55 | close | 54 | 0.10 | 94.299 | 95.860 | 93.360 | 512.00 | 1008844.00 |
163 | 2010.04.08 00:50 | buy | 55 | 0.10 | 93.285 | 0.000 | 0.000 | |
164 | 2010.04.08 00:50 | modify | 55 | 0.10 | 93.285 | 91.785 | 94.285 | |
165 | 2010.04.08 03:55 | close | 55 | 0.10 | 93.361 | 91.785 | 94.285 | 688.00 | 1009532.00 |
166 | 2010.04.12 00:05 | buy | 56 | 0.10 | 92.928 | 0.000 | 0.000 | |
167 | 2010.04.12 00:05 | modify | 56 | 0.10 | 92.928 | 91.428 | 93.928 | |
168 | 2010.04.12 04:15 | close | 56 | 0.10 | 93.227 | 91.428 | 93.928 | 2918.00 | 1012450.00 |
169 | 2010.04.12 23:30 | buy | 57 | 0.10 | 93.223 | 0.000 | 0.000 | |
170 | 2010.04.12 23:30 | modify | 57 | 0.10 | 93.223 | 91.723 | 94.223 | |
171 | 2010.04.13 08:30 | close | 57 | 0.10 | 92.760 | 91.723 | 94.223 | -4716.00 | 1007734.00 |
172 | 2010.04.15 00:05 | sell | 58 | 0.10 | 93.247 | 0.000 | 0.000 | |
173 | 2010.04.15 00:05 | modify | 58 | 0.10 | 93.247 | 94.747 | 92.247 | |
174 | 2010.04.15 07:40 | close | 58 | 0.10 | 93.372 | 94.747 | 92.247 | -1322.00 | 1006412.00 |
175 | 2010.04.16 00:10 | buy | 59 | 0.10 | 92.996 | 0.000 | 0.000 | |
176 | 2010.04.16 00:10 | modify | 59 | 0.10 | 92.996 | 91.496 | 93.996 | |
177 | 2010.04.16 00:55 | close | 59 | 0.10 | 93.087 | 91.496 | 93.996 | 838.00 | 1007250.00 |
178 | 2010.04.16 00:55 | sell | 60 | 0.10 | 93.086 | 0.000 | 0.000 | |
179 | 2010.04.16 00:55 | modify | 60 | 0.10 | 93.086 | 94.586 | 92.086 | |
180 | 2010.04.16 03:15 | close | 60 | 0.10 | 93.010 | 94.586 | 92.086 | 688.00 | 1007938.00 |
181 | 2010.04.19 00:05 | buy | 61 | 0.10 | 91.830 | 0.000 | 0.000 | |
182 | 2010.04.19 00:05 | modify | 61 | 0.10 | 91.830 | 90.330 | 92.830 | |
183 | 2010.04.19 03:20 | close | 61 | 0.10 | 92.137 | 90.330 | 92.830 | 2998.00 | 1010936.00 |
184 | 2010.04.20 00:10 | sell | 62 | 0.10 | 92.432 | 0.000 | 0.000 | |
185 | 2010.04.20 00:10 | modify | 62 | 0.10 | 92.432 | 93.932 | 91.432 | |
186 | 2010.04.20 08:40 | close | 62 | 0.10 | 92.574 | 93.932 | 91.432 | -1492.00 | 1009444.00 |
187 | 2010.04.20 23:15 | buy | 63 | 0.10 | 93.149 | 0.000 | 0.000 | |
188 | 2010.04.20 23:15 | modify | 63 | 0.10 | 93.149 | 91.649 | 94.149 | |
189 | 2010.04.20 23:35 | close | 63 | 0.10 | 93.216 | 91.649 | 94.149 | 598.00 | 1010042.00 |
190 | 2010.04.21 00:15 | sell | 64 | 0.10 | 93.232 | 0.000 | 0.000 | |
191 | 2010.04.21 00:15 | modify | 64 | 0.10 | 93.232 | 94.732 | 92.232 | |
192 | 2010.04.21 01:30 | close | 64 | 0.10 | 93.167 | 94.732 | 92.232 | 578.00 | 1010620.00 |
193 | 2010.04.22 00:30 | buy | 65 | 0.10 | 93.128 | 0.000 | 0.000 | |
194 | 2010.04.22 00:30 | modify | 65 | 0.10 | 93.128 | 91.628 | 94.128 | |
195 | 2010.04.22 07:00 | close | 65 | 0.10 | 92.890 | 91.628 | 94.128 | -2452.00 | 1008168.00 |
196 | 2010.04.26 00:30 | sell | 66 | 0.10 | 94.061 | 0.000 | 0.000 | |
197 | 2010.04.26 00:30 | modify | 66 | 0.10 | 94.061 | 95.561 | 93.061 | |
198 | 2010.04.26 01:30 | close | 66 | 0.10 | 93.982 | 95.561 | 93.061 | 718.00 | 1008886.00 |
199 | 2010.04.26 23:30 | buy | 67 | 0.10 | 93.977 | 0.000 | 0.000 | |
200 | 2010.04.26 23:30 | modify | 67 | 0.10 | 93.977 | 92.477 | 94.977 | |
201 | 2010.04.27 04:25 | close | 67 | 0.10 | 93.938 | 92.477 | 94.977 | -476.00 | 1008410.00 |
202 | 2010.04.28 00:05 | sell | 68 | 0.10 | 93.257 | 0.000 | 0.000 | |
203 | 2010.04.28 00:05 | modify | 68 | 0.10 | 93.257 | 94.757 | 92.257 | |
204 | 2010.04.28 00:30 | close | 68 | 0.10 | 93.091 | 94.757 | 92.257 | 1588.00 | 1009998.00 |
205 | 2010.04.28 00:30 | buy | 69 | 0.10 | 93.098 | 0.000 | 0.000 | |
206 | 2010.04.28 00:30 | modify | 69 | 0.10 | 93.098 | 91.598 | 94.098 | |
207 | 2010.04.28 02:50 | close | 69 | 0.10 | 93.240 | 91.598 | 94.098 | 1348.00 | 1011346.00 |
208 | 2010.04.28 23:30 | buy | 70 | 0.10 | 94.082 | 0.000 | 0.000 | |
209 | 2010.04.28 23:30 | modify | 70 | 0.10 | 94.082 | 92.582 | 95.082 | |
210 | 2010.04.29 00:55 | close | 70 | 0.10 | 94.155 | 92.582 | 95.082 | 644.00 | 1011990.00 |
211 | 2010.04.29 00:55 | sell | 71 | 0.10 | 94.153 | 0.000 | 0.000 | |
212 | 2010.04.29 00:55 | modify | 71 | 0.10 | 94.153 | 95.653 | 93.153 | |
213 | 2010.04.29 01:25 | close | 71 | 0.10 | 94.062 | 95.653 | 93.153 | 838.00 | 1012828.00 |
214 | 2010.04.30 00:00 | buy | 72 | 0.10 | 94.020 | 0.000 | 0.000 | |
215 | 2010.04.30 00:00 | modify | 72 | 0.10 | 94.020 | 92.520 | 95.020 | |
216 | 2010.04.30 01:00 | close | 72 | 0.10 | 94.090 | 92.520 | 95.020 | 628.00 | 1013456.00 |
217 | 2010.05.03 00:00 | buy | 73 | 0.10 | 93.842 | 0.000 | 0.000 | |
218 | 2010.05.03 00:00 | modify | 73 | 0.10 | 93.842 | 92.342 | 94.842 | |
219 | 2010.05.03 01:20 | close | 73 | 0.10 | 94.070 | 92.342 | 94.842 | 2208.00 | 1015664.00 |
220 | 2010.05.03 23:20 | buy | 74 | 0.10 | 94.559 | 0.000 | 0.000 | |
221 | 2010.05.03 23:20 | modify | 74 | 0.10 | 94.559 | 93.059 | 95.559 | |
222 | 2010.05.04 01:35 | close | 74 | 0.10 | 94.733 | 93.059 | 95.559 | 1654.00 | 1017318.00 |
223 | 2010.05.10 00:05 | sell | 75 | 0.10 | 92.383 | 0.000 | 0.000 | |
224 | 2010.05.10 00:05 | modify | 75 | 0.10 | 92.383 | 93.883 | 91.383 | |
225 | 2010.05.10 03:05 | close | 75 | 0.10 | 91.872 | 93.883 | 91.383 | 5038.00 | 1022356.00 |
226 | 2010.05.11 00:15 | sell | 76 | 0.10 | 93.295 | 0.000 | 0.000 | |
227 | 2010.05.11 00:15 | modify | 76 | 0.10 | 93.295 | 94.795 | 92.295 | |
228 | 2010.05.11 01:55 | close | 76 | 0.10 | 93.232 | 94.795 | 92.295 | 558.00 | 1022914.00 |
229 | 2010.05.12 23:25 | buy | 77 | 0.10 | 93.136 | 0.000 | 0.000 | |
230 | 2010.05.12 23:25 | modify | 77 | 0.10 | 93.136 | 91.636 | 94.136 | |
231 | 2010.05.13 00:00 | close | 77 | 0.10 | 93.230 | 91.636 | 94.136 | 854.00 | 1023768.00 |
232 | 2010.05.13 00:00 | sell | 78 | 0.10 | 93.239 | 0.000 | 0.000 | |
233 | 2010.05.13 00:00 | modify | 78 | 0.10 | 93.239 | 94.739 | 92.239 | |
234 | 2010.05.13 02:15 | close | 78 | 0.10 | 93.114 | 94.739 | 92.239 | 1178.00 | 1024946.00 |
235 | 2010.05.14 00:25 | buy | 79 | 0.10 | 92.672 | 0.000 | 0.000 | |
236 | 2010.05.14 00:25 | modify | 79 | 0.10 | 92.672 | 91.172 | 93.672 | |
237 | 2010.05.14 02:00 | close | 79 | 0.10 | 92.773 | 91.172 | 93.672 | 938.00 | 1025884.00 |
238 | 2010.05.18 00:40 | sell | 80 | 0.10 | 92.612 | 0.000 | 0.000 | |
239 | 2010.05.18 00:40 | modify | 80 | 0.10 | 92.612 | 94.112 | 91.612 | |
240 | 2010.05.18 02:05 | close | 80 | 0.10 | 92.489 | 94.112 | 91.612 | 1158.00 | 1027042.00 |
241 | 2010.05.19 00:10 | buy | 81 | 0.10 | 92.210 | 0.000 | 0.000 | |
242 | 2010.05.19 00:10 | modify | 81 | 0.10 | 92.210 | 90.710 | 93.210 | |
243 | 2010.05.19 06:10 | close | 81 | 0.10 | 91.920 | 90.710 | 93.210 | -2972.00 | 1024070.00 |
244 | 2010.05.19 23:40 | sell | 82 | 0.10 | 91.651 | 0.000 | 0.000 | |
245 | 2010.05.19 23:40 | modify | 82 | 0.10 | 91.651 | 93.151 | 90.651 | |
246 | 2010.05.20 01:55 | close | 82 | 0.10 | 91.560 | 93.151 | 90.651 | 812.00 | 1024882.00 |
247 | 2010.05.21 00:15 | buy | 83 | 0.10 | 89.571 | 0.000 | 0.000 | |
248 | 2010.05.21 00:15 | modify | 83 | 0.10 | 89.571 | 88.071 | 90.571 | |
249 | 2010.05.21 02:45 | close | 83 | 0.10 | 89.657 | 88.071 | 90.571 | 788.00 | 1025670.00 |
250 | 2010.05.24 00:05 | sell | 84 | 0.10 | 90.325 | 0.000 | 0.000 | |
251 | 2010.05.24 00:05 | modify | 84 | 0.10 | 90.325 | 91.825 | 89.325 | |
252 | 2010.05.24 03:30 | close | 84 | 0.10 | 90.028 | 91.825 | 89.325 | 2898.00 | 1028568.00 |
253 | 2010.05.25 23:10 | sell | 85 | 0.10 | 90.193 | 0.000 | 0.000 | |
254 | 2010.05.25 23:10 | modify | 85 | 0.10 | 90.193 | 91.693 | 89.193 | |
255 | 2010.05.26 03:25 | close | 85 | 0.10 | 90.205 | 91.693 | 89.193 | -218.00 | 1028350.00 |
256 | 2010.05.27 00:05 | buy | 86 | 0.10 | 89.892 | 0.000 | 0.000 | |
257 | 2010.05.27 00:05 | modify | 86 | 0.10 | 89.892 | 88.392 | 90.892 | |
258 | 2010.05.27 01:10 | close | 86 | 0.10 | 89.997 | 88.392 | 90.892 | 978.00 | 1029328.00 |
259 | 2010.06.01 00:00 | sell | 87 | 0.10 | 91.259 | 0.000 | 0.000 | |
260 | 2010.06.01 00:00 | modify | 87 | 0.10 | 91.259 | 92.759 | 90.259 | |
261 | 2010.06.01 03:05 | close | 87 | 0.10 | 91.033 | 92.759 | 90.259 | 2188.00 | 1031516.00 |
262 | 2010.06.02 00:30 | buy | 88 | 0.10 | 90.987 | 0.000 | 0.000 | |
263 | 2010.06.02 00:30 | modify | 88 | 0.10 | 90.987 | 89.487 | 91.987 | |
264 | 2010.06.02 01:35 | close | 88 | 0.10 | 91.077 | 89.487 | 91.987 | 828.00 | 1032344.00 |
265 | 2010.06.03 00:30 | sell | 89 | 0.10 | 92.201 | 0.000 | 0.000 | |
266 | 2010.06.03 00:30 | modify | 89 | 0.10 | 92.201 | 93.701 | 91.201 | |
267 | 2010.06.03 02:15 | close | 89 | 0.10 | 92.168 | 93.701 | 91.201 | 258.00 | 1032602.00 |
268 | 2010.06.10 00:55 | sell | 90 | 0.10 | 91.302 | 0.000 | 0.000 | |
269 | 2010.06.10 00:55 | modify | 90 | 0.10 | 91.302 | 92.802 | 90.302 | |
270 | 2010.06.10 02:35 | close | 90 | 0.10 | 91.239 | 92.802 | 90.302 | 558.00 | 1033160.00 |
271 | 2010.06.14 00:05 | sell | 91 | 0.10 | 91.763 | 0.000 | 0.000 | |
272 | 2010.06.14 00:05 | modify | 91 | 0.10 | 91.763 | 93.263 | 90.763 | |
273 | 2010.06.14 07:20 | close | 91 | 0.10 | 91.844 | 93.263 | 90.763 | -882.00 | 1032278.00 |
274 | 2010.06.17 00:30 | buy | 92 | 0.10 | 91.362 | 0.000 | 0.000 | |
275 | 2010.06.17 00:30 | modify | 92 | 0.10 | 91.362 | 89.862 | 92.362 | |
276 | 2010.06.17 02:10 | close | 92 | 0.10 | 91.431 | 89.862 | 92.362 | 618.00 | 1032896.00 |
277 | 2010.06.18 01:00 | buy | 93 | 0.10 | 90.929 | 0.000 | 0.000 | |
278 | 2010.06.18 01:00 | modify | 93 | 0.10 | 90.929 | 89.429 | 91.929 | |
279 | 2010.06.18 16:25 | close | 93 | 0.10 | 90.717 | 89.429 | 91.929 | -2192.00 | 1030704.00 |
280 | 2010.06.21 00:05 | buy | 94 | 0.10 | 90.333 | 0.000 | 0.000 | |
281 | 2010.06.21 00:05 | modify | 94 | 0.10 | 90.333 | 88.833 | 91.333 | |
282 | 2010.06.21 02:50 | close | 94 | 0.10 | 90.558 | 88.833 | 91.333 | 2178.00 | 1032882.00 |
283 | 2010.06.22 23:45 | sell | 95 | 0.10 | 90.574 | 0.000 | 0.000 | |
284 | 2010.06.22 23:45 | modify | 95 | 0.10 | 90.574 | 92.074 | 89.574 | |
285 | 2010.06.23 02:35 | close | 95 | 0.10 | 90.470 | 92.074 | 89.574 | 942.00 | 1033824.00 |
286 | 2010.06.24 00:00 | buy | 96 | 0.10 | 89.825 | 0.000 | 0.000 | |
287 | 2010.06.24 00:00 | modify | 96 | 0.10 | 89.825 | 88.325 | 90.825 | |
288 | 2010.06.24 00:50 | close | 96 | 0.10 | 89.938 | 88.325 | 90.825 | 1058.00 | 1034882.00 |
289 | 2010.06.29 00:05 | buy | 97 | 0.10 | 89.345 | 0.000 | 0.000 | |
290 | 2010.06.29 00:05 | modify | 97 | 0.10 | 89.345 | 87.845 | 90.345 | |
291 | 2010.06.29 03:30 | close | 97 | 0.10 | 89.388 | 87.845 | 90.345 | 358.00 | 1035240.00 |
292 | 2010.06.30 00:55 | buy | 98 | 0.10 | 88.495 | 0.000 | 0.000 | |
293 | 2010.06.30 00:55 | modify | 98 | 0.10 | 88.495 | 86.995 | 89.495 | |
294 | 2010.06.30 01:25 | close | 98 | 0.10 | 88.583 | 86.995 | 89.495 | 808.00 | 1036048.00 |
295 | 2010.06.30 23:00 | buy | 99 | 0.10 | 88.399 | 0.000 | 0.000 | |
296 | 2010.06.30 23:00 | modify | 99 | 0.10 | 88.399 | 86.899 | 89.399 | |
297 | 2010.07.01 01:55 | close | 99 | 0.10 | 88.453 | 86.899 | 89.399 | 454.00 | 1036502.00 |
298 | 2010.07.05 00:05 | buy | 100 | 0.10 | 87.692 | 0.000 | 0.000 | |
299 | 2010.07.05 00:05 | modify | 100 | 0.10 | 87.692 | 86.192 | 88.692 | |
300 | 2010.07.05 01:15 | close | 100 | 0.10 | 87.821 | 86.192 | 88.692 | 1218.00 | 1037720.00 |
301 | 2010.07.08 00:45 | sell | 101 | 0.10 | 87.720 | 0.000 | 0.000 | |
302 | 2010.07.08 00:45 | modify | 101 | 0.10 | 87.720 | 89.220 | 86.720 | |
303 | 2010.07.08 09:15 | close | 101 | 0.10 | 88.255 | 89.220 | 86.720 | -5422.00 | 1032298.00 |
304 | 2010.07.09 00:20 | sell | 102 | 0.10 | 88.469 | 0.000 | 0.000 | |
305 | 2010.07.09 00:20 | modify | 102 | 0.10 | 88.469 | 89.969 | 87.469 | |
306 | 2010.07.09 08:10 | close | 102 | 0.10 | 88.587 | 89.969 | 87.469 | -1252.00 | 1031046.00 |
307 | 2010.07.12 00:05 | sell | 103 | 0.10 | 88.719 | 0.000 | 0.000 | |
308 | 2010.07.12 00:05 | modify | 103 | 0.10 | 88.719 | 90.219 | 87.719 | |
309 | 2010.07.12 08:05 | close | 103 | 0.10 | 89.007 | 90.219 | 87.719 | -2952.00 | 1028094.00 |
310 | 2010.07.13 00:25 | sell | 104 | 0.10 | 88.643 | 0.000 | 0.000 | |
311 | 2010.07.13 00:25 | modify | 104 | 0.10 | 88.643 | 90.143 | 87.643 | |
312 | 2010.07.13 02:15 | close | 104 | 0.10 | 88.623 | 90.143 | 87.643 | 128.00 | 1028222.00 |
313 | 2010.07.14 00:40 | sell | 105 | 0.10 | 88.649 | 0.000 | 0.000 | |
314 | 2010.07.14 00:40 | modify | 105 | 0.10 | 88.649 | 90.149 | 87.649 | |
315 | 2010.07.14 04:35 | close | 105 | 0.10 | 88.821 | 90.149 | 87.649 | -1792.00 | 1026430.00 |
316 | 2010.07.15 00:05 | sell | 106 | 0.10 | 88.461 | 0.000 | 0.000 | |
317 | 2010.07.15 00:05 | modify | 106 | 0.10 | 88.461 | 89.961 | 87.461 | |
318 | 2010.07.15 01:10 | close | 106 | 0.10 | 88.255 | 89.961 | 87.461 | 1988.00 | 1028418.00 |
319 | 2010.07.19 00:05 | buy | 107 | 0.10 | 86.508 | 0.000 | 0.000 | |
320 | 2010.07.19 00:05 | modify | 107 | 0.10 | 86.508 | 85.008 | 87.508 | |
321 | 2010.07.19 01:30 | close | 107 | 0.10 | 86.668 | 85.008 | 87.508 | 1528.00 | 1029946.00 |
322 | 2010.07.19 23:35 | buy | 108 | 0.10 | 86.765 | 0.000 | 0.000 | |
323 | 2010.07.19 23:35 | modify | 108 | 0.10 | 86.765 | 85.265 | 87.765 | |
324 | 2010.07.20 01:05 | close | 108 | 0.10 | 86.801 | 85.265 | 87.765 | 274.00 | 1030220.00 |
325 | 2010.07.21 00:00 | sell | 109 | 0.10 | 87.503 | 0.000 | 0.000 | |
326 | 2010.07.21 00:00 | modify | 109 | 0.10 | 87.503 | 89.003 | 86.503 | |
327 | 2010.07.21 01:10 | close | 109 | 0.10 | 87.414 | 89.003 | 86.503 | 818.00 | 1031038.00 |
328 | 2010.07.22 00:25 | buy | 110 | 0.10 | 86.971 | 0.000 | 0.000 | |
329 | 2010.07.22 00:25 | modify | 110 | 0.10 | 86.971 | 85.471 | 87.971 | |
330 | 2010.07.22 10:20 | close | 110 | 0.10 | 86.630 | 85.471 | 87.971 | -3482.00 | 1027556.00 |
331 | 2010.07.26 00:05 | sell | 111 | 0.10 | 87.450 | 0.000 | 0.000 | |
332 | 2010.07.26 00:05 | modify | 111 | 0.10 | 87.450 | 88.950 | 86.450 | |
333 | 2010.07.26 07:40 | close | 111 | 0.10 | 87.591 | 88.950 | 86.450 | -1482.00 | 1026074.00 |
334 | 2010.07.29 00:10 | buy | 112 | 0.10 | 87.420 | 0.000 | 0.000 | |
335 | 2010.07.29 00:10 | modify | 112 | 0.10 | 87.420 | 85.920 | 88.420 | |
336 | 2010.07.29 01:30 | close | 112 | 0.10 | 87.461 | 85.920 | 88.420 | 338.00 | 1026412.00 |
337 | 2010.07.29 23:30 | sell | 113 | 0.10 | 86.969 | 0.000 | 0.000 | |
338 | 2010.07.29 23:30 | modify | 113 | 0.10 | 86.969 | 88.469 | 85.969 | |
339 | 2010.07.30 00:00 | close | 113 | 0.10 | 86.787 | 88.469 | 85.969 | 1722.00 | 1028134.00 |
340 | 2010.07.30 00:00 | buy | 114 | 0.10 | 86.797 | 0.000 | 0.000 | |
341 | 2010.07.30 00:00 | modify | 114 | 0.10 | 86.797 | 85.297 | 87.797 | |
342 | 2010.07.30 08:35 | close | 114 | 0.10 | 86.497 | 85.297 | 87.797 | -3072.00 | 1025062.00 |
343 | 2010.08.02 00:10 | buy | 115 | 0.10 | 86.187 | 0.000 | 0.000 | |
344 | 2010.08.02 00:10 | modify | 115 | 0.10 | 86.187 | 84.687 | 87.187 | |
345 | 2010.08.02 02:50 | close | 115 | 0.10 | 86.480 | 84.687 | 87.187 | 2858.00 | 1027920.00 |
346 | 2010.08.04 00:00 | buy | 116 | 0.10 | 85.794 | 0.000 | 0.000 | |
347 | 2010.08.04 00:00 | modify | 116 | 0.10 | 85.794 | 84.294 | 86.794 | |
348 | 2010.08.04 02:40 | close | 116 | 0.10 | 85.855 | 84.294 | 86.794 | 538.00 | 1028458.00 |
349 | 2010.08.05 00:35 | sell | 117 | 0.10 | 86.298 | 0.000 | 0.000 | |
350 | 2010.08.05 00:35 | modify | 117 | 0.10 | 86.298 | 87.798 | 85.298 | |
351 | 2010.08.05 04:05 | close | 117 | 0.10 | 86.242 | 87.798 | 85.298 | 488.00 | 1028946.00 |
352 | 2010.08.09 00:07 | buy | 118 | 0.10 | 85.345 | 0.000 | 0.000 | |
353 | 2010.08.09 00:07 | modify | 118 | 0.10 | 85.345 | 83.845 | 86.345 | |
354 | 2010.08.09 03:20 | close | 118 | 0.10 | 85.458 | 83.845 | 86.345 | 1058.00 | 1030004.00 |
355 | 2010.08.10 00:10 | sell | 119 | 0.10 | 85.912 | 0.000 | 0.000 | |
356 | 2010.08.10 00:10 | modify | 119 | 0.10 | 85.912 | 87.412 | 84.912 | |
357 | 2010.08.10 02:05 | close | 119 | 0.10 | 85.901 | 87.412 | 84.912 | 38.00 | 1030042.00 |
358 | 2010.08.11 01:00 | buy | 120 | 0.10 | 85.341 | 0.000 | 0.000 | |
359 | 2010.08.11 01:00 | modify | 120 | 0.10 | 85.341 | 83.841 | 86.341 | |
360 | 2010.08.11 05:05 | close | 120 | 0.10 | 85.437 | 83.841 | 86.341 | 888.00 | 1030930.00 |
361 | 2010.08.11 22:55 | sell | 121 | 0.10 | 85.343 | 0.000 | 0.000 | |
362 | 2010.08.11 22:55 | modify | 121 | 0.10 | 85.343 | 86.843 | 84.343 | |
363 | 2010.08.12 00:10 | close | 121 | 0.10 | 85.259 | 86.843 | 84.343 | 742.00 | 1031672.00 |
364 | 2010.08.12 00:10 | buy | 122 | 0.10 | 85.245 | 0.000 | 0.000 | |
365 | 2010.08.12 00:10 | modify | 122 | 0.10 | 85.245 | 83.745 | 86.245 | |
366 | 2010.08.12 06:55 | close | 122 | 0.10 | 85.083 | 83.745 | 86.245 | -1692.00 | 1029980.00 |
367 | 2010.08.13 00:25 | sell | 123 | 0.10 | 85.931 | 0.000 | 0.000 | |
368 | 2010.08.13 00:25 | modify | 123 | 0.10 | 85.931 | 87.431 | 84.931 | |
369 | 2010.08.13 01:06 | close | 123 | 0.10 | 85.872 | 87.431 | 84.931 | 518.00 | 1030498.00 |
370 | 2010.08.16 00:00 | buy | 124 | 0.10 | 86.081 | 0.000 | 0.000 | |
371 | 2010.08.16 00:00 | modify | 124 | 0.10 | 86.081 | 84.581 | 87.081 | |
372 | 2010.08.16 08:50 | close | 124 | 0.10 | 85.861 | 84.581 | 87.081 | -2272.00 | 1028226.00 |
373 | 2010.08.18 00:20 | sell | 125 | 0.10 | 85.595 | 0.000 | 0.000 | |
374 | 2010.08.18 00:20 | modify | 125 | 0.10 | 85.595 | 87.095 | 84.595 | |
375 | 2010.08.18 03:15 | close | 125 | 0.10 | 85.479 | 87.095 | 84.595 | 1088.00 | 1029314.00 |
376 | 2010.08.19 00:35 | buy | 126 | 0.10 | 85.393 | 0.000 | 0.000 | |
377 | 2010.08.19 00:35 | modify | 126 | 0.10 | 85.393 | 83.893 | 86.393 | |
378 | 2010.08.19 01:30 | close | 126 | 0.10 | 85.452 | 83.893 | 86.393 | 518.00 | 1029832.00 |
379 | 2010.08.20 00:35 | buy | 127 | 0.10 | 85.326 | 0.000 | 0.000 | |
380 | 2010.08.20 00:35 | modify | 127 | 0.10 | 85.326 | 83.826 | 86.326 | |
381 | 2010.08.20 03:55 | close | 127 | 0.10 | 85.369 | 83.826 | 86.326 | 358.00 | 1030190.00 |
382 | 2010.08.24 00:55 | buy | 128 | 0.10 | 85.100 | 0.000 | 0.000 | |
383 | 2010.08.24 00:55 | modify | 128 | 0.10 | 85.100 | 83.600 | 86.100 | |
384 | 2010.08.24 17:02 | s/l | 128 | 0.10 | 83.597 | 83.600 | 86.100 | -15102.00 | 1015088.00 |
385 | 2010.08.25 23:05 | buy | 129 | 0.10 | 84.651 | 0.000 | 0.000 | |
386 | 2010.08.25 23:05 | modify | 129 | 0.10 | 84.651 | 83.151 | 85.651 | |
387 | 2010.08.26 01:55 | close | 129 | 0.10 | 84.677 | 83.151 | 85.651 | 174.00 | 1015262.00 |
388 | 2010.08.30 00:00 | buy | 130 | 0.10 | 85.277 | 0.000 | 0.000 | |
389 | 2010.08.30 00:00 | modify | 130 | 0.10 | 85.277 | 83.777 | 86.277 | |
390 | 2010.08.30 01:05 | close | 130 | 0.10 | 85.444 | 83.777 | 86.277 | 1598.00 | 1016860.00 |
391 | 2010.08.31 23:50 | sell | 131 | 0.10 | 84.157 | 0.000 | 0.000 | |
392 | 2010.08.31 23:50 | modify | 131 | 0.10 | 84.157 | 85.657 | 83.157 | |
393 | 2010.09.01 02:10 | close | 131 | 0.10 | 84.090 | 85.657 | 83.157 | 572.00 | 1017432.00 |
394 | 2010.09.02 23:20 | sell | 132 | 0.10 | 84.285 | 0.000 | 0.000 | |
395 | 2010.09.02 23:20 | modify | 132 | 0.10 | 84.285 | 85.785 | 83.285 | |
396 | 2010.09.03 01:30 | close | 132 | 0.10 | 84.249 | 85.785 | 83.285 | 262.00 | 1017694.00 |
397 | 2010.09.03 23:15 | buy | 133 | 0.10 | 84.376 | 0.000 | 0.000 | |
398 | 2010.09.03 23:15 | modify | 133 | 0.10 | 84.376 | 82.876 | 85.376 | |
399 | 2010.09.06 01:35 | close | 133 | 0.10 | 84.428 | 82.876 | 85.376 | 406.00 | 1018100.00 |
400 | 2010.09.09 00:05 | buy | 134 | 0.10 | 83.853 | 0.000 | 0.000 | |
401 | 2010.09.09 00:05 | modify | 134 | 0.10 | 83.853 | 82.353 | 84.853 | |
402 | 2010.09.09 01:50 | close | 134 | 0.10 | 83.950 | 82.353 | 84.853 | 898.00 | 1018998.00 |
403 | 2010.09.13 00:05 | sell | 135 | 0.10 | 84.233 | 0.000 | 0.000 | |
404 | 2010.09.13 00:05 | modify | 135 | 0.10 | 84.233 | 85.733 | 83.233 | |
405 | 2010.09.13 03:05 | close | 135 | 0.10 | 84.207 | 85.733 | 83.233 | 188.00 | 1019186.00 |
406 | 2010.09.14 00:00 | sell | 136 | 0.10 | 83.699 | 0.000 | 0.000 | |
407 | 2010.09.14 00:00 | modify | 136 | 0.10 | 83.699 | 85.199 | 82.699 | |
408 | 2010.09.14 01:25 | close | 136 | 0.10 | 83.673 | 85.199 | 82.699 | 188.00 | 1019374.00 |
409 | 2010.09.15 00:00 | buy | 137 | 0.10 | 83.036 | 0.000 | 0.000 | |
410 | 2010.09.15 00:00 | modify | 137 | 0.10 | 83.036 | 81.536 | 84.036 | |
411 | 2010.09.15 01:40 | close | 137 | 0.10 | 83.110 | 81.536 | 84.036 | 668.00 | 1020042.00 |
412 | 2010.09.16 00:51 | sell | 138 | 0.10 | 85.735 | 0.000 | 0.000 | |
413 | 2010.09.16 00:51 | modify | 138 | 0.10 | 85.735 | 87.235 | 84.735 | |
414 | 2010.09.16 01:30 | close | 138 | 0.10 | 85.670 | 87.235 | 84.735 | 578.00 | 1020620.00 |
415 | 2010.09.16 22:50 | sell | 139 | 0.10 | 85.837 | 0.000 | 0.000 | |
416 | 2010.09.16 22:50 | modify | 139 | 0.10 | 85.837 | 87.337 | 84.837 | |
417 | 2010.09.17 00:05 | close | 139 | 0.10 | 85.768 | 87.337 | 84.837 | 592.00 | 1021212.00 |
418 | 2010.09.17 00:05 | buy | 140 | 0.10 | 85.766 | 0.000 | 0.000 | |
419 | 2010.09.17 00:05 | modify | 140 | 0.10 | 85.766 | 84.266 | 86.766 | |
420 | 2010.09.17 01:50 | close | 140 | 0.10 | 85.846 | 84.266 | 86.766 | 728.00 | 1021940.00 |
421 | 2010.09.20 00:02 | sell | 141 | 0.10 | 85.662 | 0.000 | 0.000 | |
422 | 2010.09.20 00:02 | modify | 141 | 0.10 | 85.662 | 87.162 | 84.662 | |
423 | 2010.09.20 00:05 | close | 141 | 0.10 | 85.725 | 87.162 | 84.662 | -702.00 | 1021238.00 |
424 | 2010.09.20 00:05 | buy | 142 | 0.10 | 85.736 | 0.000 | 0.000 | |
425 | 2010.09.20 00:05 | modify | 142 | 0.10 | 85.736 | 84.236 | 86.736 | |
426 | 2010.09.20 15:05 | close | 142 | 0.10 | 85.698 | 84.236 | 86.736 | -452.00 | 1020786.00 |
427 | 2010.09.21 00:40 | buy | 143 | 0.10 | 85.702 | 0.000 | 0.000 | |
428 | 2010.09.21 00:40 | modify | 143 | 0.10 | 85.702 | 84.202 | 86.702 | |
429 | 2010.09.21 01:45 | close | 143 | 0.10 | 85.739 | 84.202 | 86.702 | 298.00 | 1021084.00 |
430 | 2010.09.24 00:37 | sell | 144 | 0.10 | 84.401 | 0.000 | 0.000 | |
431 | 2010.09.24 00:37 | modify | 144 | 0.10 | 84.401 | 85.901 | 83.401 | |
432 | 2010.09.24 06:55 | close | 144 | 0.10 | 84.532 | 85.901 | 83.401 | -1382.00 | 1019702.00 |
433 | 2010.09.27 00:10 | buy | 145 | 0.10 | 84.205 | 0.000 | 0.000 | |
434 | 2010.09.27 00:10 | modify | 145 | 0.10 | 84.205 | 82.705 | 85.205 | |
435 | 2010.09.27 00:35 | close | 145 | 0.10 | 84.334 | 82.705 | 85.205 | 1218.00 | 1020920.00 |
436 | 2010.09.27 00:35 | sell | 146 | 0.10 | 84.325 | 0.000 | 0.000 | |
437 | 2010.09.27 00:35 | modify | 146 | 0.10 | 84.325 | 85.825 | 83.325 | |
438 | 2010.09.27 03:55 | close | 146 | 0.10 | 84.276 | 85.825 | 83.325 | 418.00 | 1021338.00 |
439 | 2010.09.27 23:20 | sell | 147 | 0.10 | 84.244 | 0.000 | 0.000 | |
440 | 2010.09.27 23:20 | modify | 147 | 0.10 | 84.244 | 85.744 | 83.244 | |
441 | 2010.09.28 02:55 | close | 147 | 0.10 | 84.247 | 85.744 | 83.244 | -128.00 | 1021210.00 |
442 | 2010.09.29 00:55 | buy | 148 | 0.10 | 83.821 | 0.000 | 0.000 | |
443 | 2010.09.29 00:55 | modify | 148 | 0.10 | 83.821 | 82.321 | 84.821 | |
444 | 2010.09.29 01:30 | close | 148 | 0.10 | 83.907 | 82.321 | 84.821 | 788.00 | 1021998.00 |
445 | 2010.09.30 00:05 | sell | 149 | 0.10 | 83.711 | 0.000 | 0.000 | |
446 | 2010.09.30 00:05 | modify | 149 | 0.10 | 83.711 | 85.211 | 82.711 | |
447 | 2010.09.30 03:15 | close | 149 | 0.10 | 83.725 | 85.211 | 82.711 | -212.00 | 1021786.00 |
448 | 2010.10.05 00:00 | buy | 150 | 0.10 | 83.366 | 0.000 | 0.000 | |
449 | 2010.10.05 00:00 | modify | 150 | 0.10 | 83.366 | 81.866 | 84.366 | |
450 | 2010.10.05 00:55 | close | 150 | 0.10 | 83.416 | 81.866 | 84.366 | 428.00 | 1022214.00 |
451 | 2010.10.05 00:55 | sell | 151 | 0.10 | 83.420 | 0.000 | 0.000 | |
452 | 2010.10.05 00:55 | modify | 151 | 0.10 | 83.420 | 84.920 | 82.420 | |
453 | 2010.10.05 04:05 | close | 151 | 0.10 | 83.491 | 84.920 | 82.420 | -782.00 | 1021432.00 |
454 | 2010.10.07 00:56 | buy | 152 | 0.10 | 82.897 | 0.000 | 0.000 | |
455 | 2010.10.07 00:56 | modify | 152 | 0.10 | 82.897 | 81.397 | 83.897 | |
456 | 2010.10.07 01:35 | close | 152 | 0.10 | 82.960 | 81.397 | 83.897 | 558.00 | 1021990.00 |
457 | 2010.10.08 00:45 | buy | 153 | 0.10 | 82.315 | 0.000 | 0.000 | |
458 | 2010.10.08 00:45 | modify | 153 | 0.10 | 82.315 | 80.815 | 83.315 | |
459 | 2010.10.08 03:15 | close | 153 | 0.10 | 82.416 | 80.815 | 83.315 | 938.00 | 1022928.00 |
460 | 2010.10.13 22:50 | buy | 154 | 0.10 | 81.762 | 0.000 | 0.000 | |
461 | 2010.10.13 22:50 | modify | 154 | 0.10 | 81.762 | 80.262 | 82.762 | |
462 | 2010.10.14 01:05 | close | 154 | 0.10 | 81.820 | 80.262 | 82.762 | 494.00 | 1023422.00 |
463 | 2010.10.18 00:06 | buy | 155 | 0.10 | 81.338 | 0.000 | 0.000 | |
464 | 2010.10.18 00:06 | modify | 155 | 0.10 | 81.338 | 79.838 | 82.338 | |
465 | 2010.10.18 01:05 | close | 155 | 0.10 | 81.452 | 79.838 | 82.338 | 1068.00 | 1024490.00 |
466 | 2010.10.19 00:00 | sell | 156 | 0.10 | 81.250 | 0.000 | 0.000 | |
467 | 2010.10.19 00:00 | modify | 156 | 0.10 | 81.250 | 82.750 | 80.250 | |
468 | 2010.10.19 01:25 | close | 156 | 0.10 | 81.212 | 82.750 | 80.250 | 308.00 | 1024798.00 |
469 | 2010.10.20 00:45 | sell | 157 | 0.10 | 81.608 | 0.000 | 0.000 | |
470 | 2010.10.20 00:45 | modify | 157 | 0.10 | 81.608 | 83.108 | 80.608 | |
471 | 2010.10.20 02:00 | close | 157 | 0.10 | 81.554 | 83.108 | 80.608 | 468.00 | 1025266.00 |
472 | 2010.10.20 23:15 | sell | 158 | 0.10 | 81.169 | 0.000 | 0.000 | |
473 | 2010.10.20 23:15 | modify | 158 | 0.10 | 81.169 | 82.669 | 80.169 | |
474 | 2010.10.20 23:55 | close | 158 | 0.10 | 81.105 | 82.669 | 80.169 | 568.00 | 1025834.00 |
475 | 2010.10.21 00:25 | buy | 159 | 0.10 | 81.092 | 0.000 | 0.000 | |
476 | 2010.10.21 00:25 | modify | 159 | 0.10 | 81.092 | 79.592 | 82.092 | |
477 | 2010.10.21 04:25 | close | 159 | 0.10 | 81.356 | 79.592 | 82.092 | 2568.00 | 1028402.00 |
478 | 2010.10.25 00:05 | buy | 160 | 0.10 | 81.276 | 0.000 | 0.000 | |
479 | 2010.10.25 00:05 | modify | 160 | 0.10 | 81.276 | 79.776 | 82.276 | |
480 | 2010.10.25 00:45 | close | 160 | 0.10 | 81.428 | 79.776 | 82.276 | 1448.00 | 1029850.00 |
481 | 2010.10.27 00:00 | buy | 161 | 0.10 | 81.432 | 0.000 | 0.000 | |
482 | 2010.10.27 00:00 | modify | 161 | 0.10 | 81.432 | 79.932 | 82.432 | |
483 | 2010.10.27 03:35 | close | 161 | 0.10 | 81.499 | 79.932 | 82.432 | 598.00 | 1030448.00 |
484 | 2010.10.29 00:05 | buy | 162 | 0.10 | 80.994 | 0.000 | 0.000 | |
485 | 2010.10.29 00:05 | modify | 162 | 0.10 | 80.994 | 79.494 | 81.994 | |
486 | 2010.10.29 02:30 | close | 162 | 0.10 | 81.045 | 79.494 | 81.994 | 438.00 | 1030886.00 |
487 | 2010.11.01 23:35 | buy | 163 | 0.10 | 80.566 | 0.000 | 0.000 | |
488 | 2010.11.01 23:35 | modify | 163 | 0.10 | 80.566 | 79.066 | 81.566 | |
489 | 2010.11.02 01:10 | close | 163 | 0.10 | 80.599 | 79.066 | 81.566 | 244.00 | 1031130.00 |
490 | 2010.11.04 23:15 | sell | 164 | 0.10 | 80.710 | 0.000 | 0.000 | |
491 | 2010.11.04 23:15 | modify | 164 | 0.10 | 80.710 | 82.210 | 79.710 | |
492 | 2010.11.05 02:35 | close | 164 | 0.10 | 80.713 | 82.210 | 79.710 | -128.00 | 1031002.00 |
493 | 2010.11.08 00:00 | buy | 165 | 0.10 | 81.221 | 0.000 | 0.000 | |
494 | 2010.11.08 00:00 | modify | 165 | 0.10 | 81.221 | 79.721 | 82.221 | |
495 | 2010.11.08 03:25 | close | 165 | 0.10 | 81.268 | 79.721 | 82.221 | 398.00 | 1031400.00 |
496 | 2010.11.10 01:00 | buy | 166 | 0.10 | 81.646 | 0.000 | 0.000 | |
497 | 2010.11.10 01:00 | modify | 166 | 0.10 | 81.646 | 80.146 | 82.646 | |
498 | 2010.11.10 02:50 | close | 166 | 0.10 | 81.728 | 80.146 | 82.646 | 748.00 | 1032148.00 |
499 | 2010.11.12 00:10 | buy | 167 | 0.10 | 82.462 | 0.000 | 0.000 | |
500 | 2010.11.12 00:10 | modify | 167 | 0.10 | 82.462 | 80.962 | 83.462 | |
501 | 2010.11.12 00:45 | close | 167 | 0.10 | 82.544 | 80.962 | 83.462 | 748.00 | 1032896.00 |
502 | 2010.11.12 00:45 | sell | 168 | 0.10 | 82.544 | 0.000 | 0.000 | |
503 | 2010.11.12 00:45 | modify | 168 | 0.10 | 82.544 | 84.044 | 81.544 | |
504 | 2010.11.12 01:20 | close | 168 | 0.10 | 82.454 | 84.044 | 81.544 | 828.00 | 1033724.00 |
505 | 2010.11.17 00:20 | sell | 169 | 0.10 | 83.397 | 0.000 | 0.000 | |
506 | 2010.11.17 00:20 | modify | 169 | 0.10 | 83.397 | 84.897 | 82.397 | |
507 | 2010.11.17 03:35 | close | 169 | 0.10 | 83.315 | 84.897 | 82.397 | 748.00 | 1034472.00 |
508 | 2010.11.19 00:55 | buy | 170 | 0.10 | 83.476 | 0.000 | 0.000 | |
509 | 2010.11.19 00:55 | modify | 170 | 0.10 | 83.476 | 81.976 | 84.476 | |
510 | 2010.11.19 01:35 | close | 170 | 0.10 | 83.525 | 81.976 | 84.476 | 418.00 | 1034890.00 |
511 | 2010.11.22 00:25 | buy | 171 | 0.10 | 83.406 | 0.000 | 0.000 | |
512 | 2010.11.22 00:25 | modify | 171 | 0.10 | 83.406 | 81.906 | 84.406 | |
513 | 2010.11.22 02:40 | close | 171 | 0.10 | 83.512 | 81.906 | 84.406 | 988.00 | 1035878.00 |
514 | 2010.11.25 00:05 | buy | 172 | 0.10 | 83.516 | 0.000 | 0.000 | |
515 | 2010.11.25 00:05 | modify | 172 | 0.10 | 83.516 | 82.016 | 84.516 | |
516 | 2010.11.25 04:50 | close | 172 | 0.10 | 83.523 | 82.016 | 84.516 | -2.00 | 1035876.00 |
517 | 2010.11.30 23:00 | sell | 173 | 0.10 | 83.687 | 0.000 | 0.000 | |
518 | 2010.11.30 23:00 | modify | 173 | 0.10 | 83.687 | 85.187 | 82.687 | |
519 | 2010.12.01 00:10 | close | 173 | 0.10 | 83.612 | 85.187 | 82.687 | 652.00 | 1036528.00 |
520 | 2010.12.01 00:10 | buy | 174 | 0.10 | 83.623 | 0.000 | 0.000 | |
521 | 2010.12.01 00:10 | modify | 174 | 0.10 | 83.623 | 82.123 | 84.623 | |
522 | 2010.12.01 02:00 | close | 174 | 0.10 | 83.681 | 82.123 | 84.623 | 508.00 | 1037036.00 |
523 | 2010.12.02 22:55 | sell | 175 | 0.10 | 83.891 | 0.000 | 0.000 | |
524 | 2010.12.02 22:55 | modify | 175 | 0.10 | 83.891 | 85.391 | 82.891 | |
525 | 2010.12.03 00:00 | close | 175 | 0.10 | 83.824 | 85.391 | 82.891 | 572.00 | 1037608.00 |
526 | 2010.12.03 00:00 | buy | 176 | 0.10 | 83.831 | 0.000 | 0.000 | |
527 | 2010.12.03 00:00 | modify | 176 | 0.10 | 83.831 | 82.331 | 84.831 | |
528 | 2010.12.03 00:45 | close | 176 | 0.10 | 83.893 | 82.331 | 84.831 | 548.00 | 1038156.00 |
529 | 2010.12.08 00:10 | sell | 177 | 0.10 | 83.523 | 0.000 | 0.000 | |
530 | 2010.12.08 00:10 | modify | 177 | 0.10 | 83.523 | 85.023 | 82.523 | |
531 | 2010.12.08 09:20 | close | 177 | 0.10 | 83.830 | 85.023 | 82.523 | -3142.00 | 1035014.00 |
532 | 2010.12.13 00:05 | sell | 178 | 0.10 | 84.006 | 0.000 | 0.000 | |
533 | 2010.12.13 00:05 | modify | 178 | 0.10 | 84.006 | 85.506 | 83.006 | |
534 | 2010.12.13 02:15 | close | 178 | 0.10 | 83.945 | 85.506 | 83.006 | 538.00 | 1035552.00 |
535 | 2010.12.16 00:50 | sell | 179 | 0.10 | 84.325 | 0.000 | 0.000 | |
536 | 2010.12.16 00:50 | modify | 179 | 0.10 | 84.325 | 85.825 | 83.325 | |
537 | 2010.12.16 02:45 | close | 179 | 0.10 | 84.240 | 85.825 | 83.325 | 778.00 | 1036330.00 |
538 | 2010.12.17 00:00 | buy | 180 | 0.10 | 83.919 | 0.000 | 0.000 | |
539 | 2010.12.17 00:00 | modify | 180 | 0.10 | 83.919 | 82.419 | 84.919 | |
540 | 2010.12.17 01:45 | close | 180 | 0.10 | 84.055 | 82.419 | 84.919 | 1288.00 | 1037618.00 |
541 | 2010.12.23 00:05 | buy | 181 | 0.10 | 83.555 | 0.000 | 0.000 | |
542 | 2010.12.23 00:05 | modify | 181 | 0.10 | 83.555 | 82.055 | 84.555 | |
543 | 2010.12.23 14:25 | close | 181 | 0.10 | 83.021 | 82.055 | 84.555 | -5412.00 | 1032206.00 |
544 | 2010.12.27 00:05 | buy | 182 | 0.10 | 82.819 | 0.000 | 0.000 | |
545 | 2010.12.27 00:05 | modify | 182 | 0.10 | 82.819 | 81.319 | 83.819 | |
546 | 2010.12.27 01:15 | close | 182 | 0.10 | 82.922 | 81.319 | 83.819 | 958.00 | 1033164.00 |
547 | 2010.12.31 00:05 | buy | 183 | 0.10 | 81.519 | 0.000 | 0.000 | |
548 | 2010.12.31 00:05 | modify | 183 | 0.10 | 81.519 | 80.019 | 82.519 | |
549 | 2010.12.31 20:10 | close | 183 | 0.10 | 81.262 | 80.019 | 82.519 | -2642.00 | 1030522.00 |
550 | 2011.01.03 00:40 | buy | 184 | 0.10 | 81.093 | 0.000 | 0.000 | |
551 | 2011.01.03 00:40 | modify | 184 | 0.10 | 81.093 | 79.593 | 82.093 | |
552 | 2011.01.03 02:35 | close | 184 | 0.10 | 81.293 | 79.593 | 82.093 | 1928.00 | 1032450.00 |
553 | 2011.01.04 00:20 | sell | 185 | 0.10 | 81.715 | 0.000 | 0.000 | |
554 | 2011.01.04 00:20 | modify | 185 | 0.10 | 81.715 | 83.215 | 80.715 | |
555 | 2011.01.04 01:30 | close | 185 | 0.10 | 81.704 | 83.215 | 80.715 | 38.00 | 1032488.00 |
556 | 2011.01.05 00:15 | sell | 186 | 0.10 | 82.069 | 0.000 | 0.000 | |
557 | 2011.01.05 00:15 | modify | 186 | 0.10 | 82.069 | 83.569 | 81.069 | |
558 | 2011.01.05 02:10 | close | 186 | 0.10 | 82.033 | 83.569 | 81.069 | 288.00 | 1032776.00 |
559 | 2011.01.06 00:50 | buy | 187 | 0.10 | 83.233 | 0.000 | 0.000 | |
560 | 2011.01.06 00:50 | modify | 187 | 0.10 | 83.233 | 81.733 | 84.233 | |
561 | 2011.01.06 01:20 | close | 187 | 0.10 | 83.263 | 81.733 | 84.233 | 228.00 | 1033004.00 |
562 | 2011.01.06 23:45 | sell | 188 | 0.10 | 83.356 | 0.000 | 0.000 | |
563 | 2011.01.06 23:45 | modify | 188 | 0.10 | 83.356 | 84.856 | 82.356 | |
564 | 2011.01.07 01:05 | close | 188 | 0.10 | 83.259 | 84.856 | 82.356 | 872.00 | 1033876.00 |
565 | 2011.01.11 00:05 | buy | 189 | 0.10 | 82.700 | 0.000 | 0.000 | |
566 | 2011.01.11 00:05 | modify | 189 | 0.10 | 82.700 | 81.200 | 83.700 | |
567 | 2011.01.11 01:40 | close | 189 | 0.10 | 82.749 | 81.200 | 83.700 | 418.00 | 1034294.00 |
568 | 2011.01.11 22:55 | buy | 190 | 0.10 | 83.222 | 0.000 | 0.000 | |
569 | 2011.01.11 22:55 | modify | 190 | 0.10 | 83.222 | 81.722 | 84.222 | |
570 | 2011.01.12 00:20 | close | 190 | 0.10 | 83.276 | 81.722 | 84.222 | 454.00 | 1034748.00 |
571 | 2011.01.12 00:20 | sell | 191 | 0.10 | 83.284 | 0.000 | 0.000 | |
572 | 2011.01.12 00:20 | modify | 191 | 0.10 | 83.284 | 84.784 | 82.284 | |
573 | 2011.01.12 02:10 | close | 191 | 0.10 | 83.288 | 84.784 | 82.284 | -112.00 | 1034636.00 |
574 | 2011.01.13 00:35 | sell | 192 | 0.10 | 83.030 | 0.000 | 0.000 | |
575 | 2011.01.13 00:35 | modify | 192 | 0.10 | 83.030 | 84.530 | 82.030 | |
576 | 2011.01.13 04:30 | close | 192 | 0.10 | 83.014 | 84.530 | 82.030 | 88.00 | 1034724.00 |
577 | 2011.01.14 00:20 | buy | 193 | 0.10 | 82.740 | 0.000 | 0.000 | |
578 | 2011.01.14 00:20 | modify | 193 | 0.10 | 82.740 | 81.240 | 83.740 | |
579 | 2011.01.14 08:35 | close | 193 | 0.10 | 82.602 | 81.240 | 83.740 | -1452.00 | 1033272.00 |
580 | 2011.01.17 00:40 | buy | 194 | 0.10 | 82.888 | 0.000 | 0.000 | |
581 | 2011.01.17 00:40 | modify | 194 | 0.10 | 82.888 | 81.388 | 83.888 | |
582 | 2011.01.17 01:20 | close | 194 | 0.10 | 82.942 | 81.388 | 83.888 | 468.00 | 1033740.00 |
583 | 2011.01.18 00:00 | buy | 195 | 0.10 | 82.676 | 0.000 | 0.000 | |
584 | 2011.01.18 00:00 | modify | 195 | 0.10 | 82.676 | 81.176 | 83.676 | |
585 | 2011.01.18 02:45 | close | 195 | 0.10 | 82.730 | 81.176 | 83.676 | 468.00 | 1034208.00 |
586 | 2011.01.19 00:00 | buy | 196 | 0.10 | 82.537 | 0.000 | 0.000 | |
587 | 2011.01.19 00:00 | modify | 196 | 0.10 | 82.537 | 81.037 | 83.537 | |
588 | 2011.01.19 01:35 | close | 196 | 0.10 | 82.663 | 81.037 | 83.537 | 1188.00 | 1035396.00 |
589 | 2011.01.24 00:05 | buy | 197 | 0.10 | 82.558 | 0.000 | 0.000 | |
590 | 2011.01.24 00:05 | modify | 197 | 0.10 | 82.558 | 81.058 | 83.558 | |
591 | 2011.01.24 00:50 | close | 197 | 0.10 | 82.649 | 81.058 | 83.558 | 838.00 | 1036234.00 |
592 | 2011.01.25 00:00 | sell | 198 | 0.10 | 82.526 | 0.000 | 0.000 | |
593 | 2011.01.25 00:00 | modify | 198 | 0.10 | 82.526 | 84.026 | 81.526 | |
594 | 2011.01.25 03:10 | close | 198 | 0.10 | 82.506 | 84.026 | 81.526 | 128.00 | 1036362.00 |
595 | 2011.01.27 00:30 | buy | 199 | 0.10 | 82.213 | 0.000 | 0.000 | |
596 | 2011.01.27 00:30 | modify | 199 | 0.10 | 82.213 | 80.713 | 83.213 | |
597 | 2011.01.27 07:40 | close | 199 | 0.10 | 82.184 | 80.713 | 83.213 | -362.00 | 1036000.00 |
598 | 2011.02.02 23:55 | buy | 200 | 0.10 | 81.544 | 0.000 | 0.000 | |
599 | 2011.02.02 23:55 | modify | 200 | 0.10 | 81.544 | 80.044 | 82.544 | |
600 | 2011.02.03 02:45 | close | 200 | 0.10 | 81.575 | 80.044 | 82.544 | 224.00 | 1036224.00 |
601 | 2011.02.04 00:10 | sell | 201 | 0.10 | 81.636 | 0.000 | 0.000 | |
602 | 2011.02.04 00:10 | modify | 201 | 0.10 | 81.636 | 83.136 | 80.636 | |
603 | 2011.02.04 03:10 | close | 201 | 0.10 | 81.557 | 83.136 | 80.636 | 718.00 | 1036942.00 |
604 | 2011.02.07 00:55 | sell | 202 | 0.10 | 82.273 | 0.000 | 0.000 | |
605 | 2011.02.07 00:55 | modify | 202 | 0.10 | 82.273 | 83.773 | 81.273 | |
606 | 2011.02.07 02:20 | close | 202 | 0.10 | 82.182 | 83.773 | 81.273 | 838.00 | 1037780.00 |
607 | 2011.02.08 00:35 | sell | 203 | 0.10 | 82.338 | 0.000 | 0.000 | |
608 | 2011.02.08 00:35 | modify | 203 | 0.10 | 82.338 | 83.838 | 81.338 | |
609 | 2011.02.08 01:25 | close | 203 | 0.10 | 82.289 | 83.838 | 81.338 | 418.00 | 1038198.00 |
610 | 2011.02.09 00:00 | sell | 204 | 0.10 | 82.363 | 0.000 | 0.000 | |
611 | 2011.02.09 00:00 | modify | 204 | 0.10 | 82.363 | 83.863 | 81.363 | |
612 | 2011.02.09 01:10 | close | 204 | 0.10 | 82.275 | 83.863 | 81.363 | 808.00 | 1039006.00 |
613 | 2011.02.10 00:05 | buy | 205 | 0.10 | 82.342 | 0.000 | 0.000 | |
614 | 2011.02.10 00:05 | modify | 205 | 0.10 | 82.342 | 80.842 | 83.342 | |
615 | 2011.02.10 01:45 | close | 205 | 0.10 | 82.417 | 80.842 | 83.342 | 678.00 | 1039684.00 |
616 | 2011.02.11 00:50 | sell | 206 | 0.10 | 83.306 | 0.000 | 0.000 | |
617 | 2011.02.11 00:50 | modify | 206 | 0.10 | 83.306 | 84.806 | 82.306 | |
618 | 2011.02.11 02:45 | close | 206 | 0.10 | 83.282 | 84.806 | 82.306 | 168.00 | 1039852.00 |
619 | 2011.02.11 23:20 | buy | 207 | 0.10 | 83.427 | 0.000 | 0.000 | |
620 | 2011.02.11 23:20 | modify | 207 | 0.10 | 83.427 | 81.927 | 84.427 | |
621 | 2011.02.14 00:55 | close | 207 | 0.10 | 83.494 | 81.927 | 84.427 | 556.00 | 1040408.00 |
622 | 2011.02.14 00:55 | sell | 208 | 0.10 | 83.507 | 0.000 | 0.000 | |
623 | 2011.02.14 00:55 | modify | 208 | 0.10 | 83.507 | 85.007 | 82.507 | |
624 | 2011.02.14 01:25 | close | 208 | 0.10 | 83.430 | 85.007 | 82.507 | 698.00 | 1041106.00 |
625 | 2011.02.14 23:55 | sell | 209 | 0.10 | 83.326 | 0.000 | 0.000 | |
626 | 2011.02.14 23:55 | modify | 209 | 0.10 | 83.326 | 84.826 | 82.326 | |
627 | 2011.02.15 00:55 | close | 209 | 0.10 | 83.283 | 84.826 | 82.326 | 332.00 | 1041438.00 |
628 | 2011.02.15 00:55 | buy | 210 | 0.10 | 83.276 | 0.000 | 0.000 | |
629 | 2011.02.15 00:55 | modify | 210 | 0.10 | 83.276 | 81.776 | 84.276 | |
630 | 2011.02.15 01:40 | close | 210 | 0.10 | 83.330 | 81.776 | 84.276 | 468.00 | 1041906.00 |
631 | 2011.02.22 00:06 | sell | 211 | 0.10 | 83.161 | 0.000 | 0.000 | |
632 | 2011.02.22 00:06 | modify | 211 | 0.10 | 83.161 | 84.661 | 82.161 | |
633 | 2011.02.22 02:00 | close | 211 | 0.10 | 83.081 | 84.661 | 82.161 | 728.00 | 1042634.00 |
634 | 2011.02.23 00:05 | sell | 212 | 0.10 | 82.800 | 0.000 | 0.000 | |
635 | 2011.02.23 00:05 | modify | 212 | 0.10 | 82.800 | 84.300 | 81.800 | |
636 | 2011.02.23 01:25 | close | 212 | 0.10 | 82.721 | 84.300 | 81.800 | 718.00 | 1043352.00 |
637 | 2011.02.24 23:05 | sell | 213 | 0.10 | 81.894 | 0.000 | 0.000 | |
638 | 2011.02.24 23:05 | modify | 213 | 0.10 | 81.894 | 83.394 | 80.894 | |
639 | 2011.02.25 00:30 | close | 213 | 0.10 | 81.833 | 83.394 | 80.894 | 512.00 | 1043864.00 |
640 | 2011.02.25 00:30 | buy | 214 | 0.10 | 81.833 | 0.000 | 0.000 | |
641 | 2011.02.25 00:30 | modify | 214 | 0.10 | 81.833 | 80.333 | 82.833 | |
642 | 2011.02.25 01:25 | close | 214 | 0.10 | 81.966 | 80.333 | 82.833 | 1258.00 | 1045122.00 |
643 | 2011.03.01 00:15 | sell | 215 | 0.10 | 81.832 | 0.000 | 0.000 | |
644 | 2011.03.01 00:15 | modify | 215 | 0.10 | 81.832 | 83.332 | 80.832 | |
645 | 2011.03.01 00:55 | close | 215 | 0.10 | 81.765 | 83.332 | 80.832 | 598.00 | 1045720.00 |
646 | 2011.03.02 00:00 | buy | 216 | 0.10 | 81.860 | 0.000 | 0.000 | |
647 | 2011.03.02 00:00 | modify | 216 | 0.10 | 81.860 | 80.360 | 82.860 | |
648 | 2011.03.02 03:10 | close | 216 | 0.10 | 81.923 | 80.360 | 82.860 | 558.00 | 1046278.00 |
649 | 2011.03.03 00:05 | buy | 217 | 0.10 | 81.832 | 0.000 | 0.000 | |
650 | 2011.03.03 00:05 | modify | 217 | 0.10 | 81.832 | 80.332 | 82.832 | |
651 | 2011.03.03 02:20 | close | 217 | 0.10 | 81.887 | 80.332 | 82.832 | 478.00 | 1046756.00 |
652 | 2011.03.07 00:10 | sell | 218 | 0.10 | 82.349 | 0.000 | 0.000 | |
653 | 2011.03.07 00:10 | modify | 218 | 0.10 | 82.349 | 83.849 | 81.349 | |
654 | 2011.03.07 00:40 | close | 218 | 0.10 | 82.280 | 83.849 | 81.349 | 618.00 | 1047374.00 |
655 | 2011.03.09 00:15 | sell | 219 | 0.10 | 82.683 | 0.000 | 0.000 | |
656 | 2011.03.09 00:15 | modify | 219 | 0.10 | 82.683 | 84.183 | 81.683 | |
657 | 2011.03.09 08:50 | close | 219 | 0.10 | 82.855 | 84.183 | 81.683 | -1792.00 | 1045582.00 |
658 | 2011.03.10 00:20 | sell | 220 | 0.10 | 82.752 | 0.000 | 0.000 | |
659 | 2011.03.10 00:20 | modify | 220 | 0.10 | 82.752 | 84.252 | 81.752 | |
660 | 2011.03.10 03:20 | close | 220 | 0.10 | 82.741 | 84.252 | 81.752 | 38.00 | 1045620.00 |
661 | 2011.03.14 01:00 | buy | 221 | 0.10 | 81.679 | 0.000 | 0.000 | |
662 | 2011.03.14 01:00 | modify | 221 | 0.10 | 81.679 | 80.179 | 82.679 | |
663 | 2011.03.14 03:50 | close | 221 | 0.10 | 81.848 | 80.179 | 82.679 | 1618.00 | 1047238.00 |
664 | 2011.03.15 00:00 | buy | 222 | 0.10 | 81.614 | 0.000 | 0.000 | |
665 | 2011.03.15 00:00 | modify | 222 | 0.10 | 81.614 | 80.114 | 82.614 | |
666 | 2011.03.15 01:00 | close | 222 | 0.10 | 81.679 | 80.114 | 82.614 | 578.00 | 1047816.00 |
667 | 2011.03.15 01:00 | sell | 223 | 0.10 | 81.679 | 0.000 | 0.000 | |
668 | 2011.03.15 01:00 | modify | 223 | 0.10 | 81.679 | 83.179 | 80.679 | |
669 | 2011.03.15 04:45 | close | 223 | 0.10 | 81.748 | 83.179 | 80.679 | -762.00 | 1047054.00 |
670 | 2011.03.16 00:25 | buy | 224 | 0.10 | 80.718 | 0.000 | 0.000 | |
671 | 2011.03.16 00:25 | modify | 224 | 0.10 | 80.718 | 79.218 | 81.718 | |
672 | 2011.03.16 01:20 | close | 224 | 0.10 | 80.807 | 79.218 | 81.718 | 818.00 | 1047872.00 |
673 | 2011.03.18 00:10 | buy | 225 | 0.10 | 78.862 | 0.000 | 0.000 | |
674 | 2011.03.18 00:10 | modify | 225 | 0.10 | 78.862 | 77.362 | 79.862 | |
675 | 2011.03.18 00:55 | close | 225 | 0.10 | 79.070 | 77.362 | 79.862 | 2008.00 | 1049880.00 |
676 | 2011.03.18 22:55 | buy | 226 | 0.10 | 80.832 | 0.000 | 0.000 | |
677 | 2011.03.18 22:55 | modify | 226 | 0.10 | 80.832 | 79.332 | 81.832 | |
678 | 2011.03.21 01:20 | close | 226 | 0.10 | 80.911 | 79.332 | 81.832 | 676.00 | 1050556.00 |
679 | 2011.03.22 00:25 | sell | 227 | 0.10 | 81.094 | 0.000 | 0.000 | |
680 | 2011.03.22 00:25 | modify | 227 | 0.10 | 81.094 | 82.594 | 80.094 | |
681 | 2011.03.22 03:40 | close | 227 | 0.10 | 81.046 | 82.594 | 80.094 | 408.00 | 1050964.00 |
682 | 2011.03.23 00:20 | sell | 228 | 0.10 | 80.956 | 0.000 | 0.000 | |
683 | 2011.03.23 00:20 | modify | 228 | 0.10 | 80.956 | 82.456 | 79.956 | |
684 | 2011.03.23 03:15 | close | 228 | 0.10 | 80.957 | 82.456 | 79.956 | -82.00 | 1050882.00 |
685 | 2011.03.29 00:50 | sell | 229 | 0.10 | 81.742 | 0.000 | 0.000 | |
686 | 2011.03.29 00:50 | modify | 229 | 0.10 | 81.742 | 83.242 | 80.742 | |
687 | 2011.03.29 02:20 | close | 229 | 0.10 | 81.710 | 83.242 | 80.742 | 248.00 | 1051130.00 |
688 | 2011.03.30 00:05 | sell | 230 | 0.10 | 82.480 | 0.000 | 0.000 | |
689 | 2011.03.30 00:05 | modify | 230 | 0.10 | 82.480 | 83.980 | 81.480 | |
690 | 2011.03.30 01:25 | close | 230 | 0.10 | 82.436 | 83.980 | 81.480 | 368.00 | 1051498.00 |
691 | 2011.03.31 01:00 | sell | 231 | 0.10 | 82.916 | 0.000 | 0.000 | |
692 | 2011.03.31 01:00 | modify | 231 | 0.10 | 82.916 | 84.416 | 81.916 | |
693 | 2011.03.31 03:25 | close | 231 | 0.10 | 83.028 | 84.416 | 81.916 | -1192.00 | 1050306.00 |
694 | 2011.04.01 00:20 | sell | 232 | 0.10 | 83.189 | 0.000 | 0.000 | |
695 | 2011.04.01 00:20 | modify | 232 | 0.10 | 83.189 | 84.689 | 82.189 | |
696 | 2011.04.01 07:30 | close | 232 | 0.10 | 83.584 | 84.689 | 82.189 | -4022.00 | 1046284.00 |
697 | 2011.04.01 22:55 | buy | 233 | 0.10 | 84.075 | 0.000 | 0.000 | |
698 | 2011.04.01 22:55 | modify | 233 | 0.10 | 84.075 | 82.575 | 85.075 | |
699 | 2011.04.04 00:05 | close | 233 | 0.10 | 84.148 | 82.575 | 85.075 | 616.00 | 1046900.00 |
700 | 2011.04.04 00:05 | sell | 234 | 0.10 | 84.164 | 0.000 | 0.000 | |
701 | 2011.04.04 00:05 | modify | 234 | 0.10 | 84.164 | 85.664 | 83.164 | |
702 | 2011.04.04 03:20 | close | 234 | 0.10 | 84.084 | 85.664 | 83.164 | 728.00 | 1047628.00 |
703 | 2011.04.04 23:55 | sell | 235 | 0.10 | 84.044 | 0.000 | 0.000 | |
704 | 2011.04.04 23:55 | modify | 235 | 0.10 | 84.044 | 85.544 | 83.044 | |
705 | 2011.04.05 10:00 | close | 235 | 0.10 | 84.292 | 85.544 | 83.044 | -2578.00 | 1045050.00 |
706 | 2011.04.07 00:20 | sell | 236 | 0.10 | 85.456 | 0.000 | 0.000 | |
707 | 2011.04.07 00:20 | modify | 236 | 0.10 | 85.456 | 86.956 | 84.456 | |
708 | 2011.04.07 01:05 | close | 236 | 0.10 | 85.406 | 86.956 | 84.456 | 428.00 | 1045478.00 |
709 | 2011.04.07 23:15 | sell | 237 | 0.10 | 84.963 | 0.000 | 0.000 | |
710 | 2011.04.07 23:15 | modify | 237 | 0.10 | 84.963 | 86.463 | 83.963 | |
711 | 2011.04.08 00:05 | close | 237 | 0.10 | 84.874 | 86.463 | 83.963 | 792.00 | 1046270.00 |
712 | 2011.04.08 00:05 | buy | 238 | 0.10 | 84.863 | 0.000 | 0.000 | |
713 | 2011.04.08 00:05 | modify | 238 | 0.10 | 84.863 | 83.363 | 85.863 | |
714 | 2011.04.08 00:55 | close | 238 | 0.10 | 85.026 | 83.363 | 85.863 | 1558.00 | 1047828.00 |
715 | 2011.04.08 23:25 | buy | 239 | 0.10 | 84.750 | 0.000 | 0.000 | |
716 | 2011.04.08 23:25 | modify | 239 | 0.10 | 84.750 | 83.250 | 85.750 | |
717 | 2011.04.11 01:00 | close | 239 | 0.10 | 84.912 | 83.250 | 85.750 | 1506.00 | 1049334.00 |
718 | 2011.04.11 01:00 | sell | 240 | 0.10 | 84.913 | 0.000 | 0.000 | |
719 | 2011.04.11 01:00 | modify | 240 | 0.10 | 84.913 | 86.413 | 83.913 | |
720 | 2011.04.11 04:05 | close | 240 | 0.10 | 84.833 | 86.413 | 83.913 | 728.00 | 1050062.00 |
721 | 2011.04.12 00:05 | buy | 241 | 0.10 | 84.583 | 0.000 | 0.000 | |
722 | 2011.04.12 00:05 | modify | 241 | 0.10 | 84.583 | 83.083 | 85.583 | |
723 | 2011.04.12 00:50 | close | 241 | 0.10 | 84.662 | 83.083 | 85.583 | 718.00 | 1050780.00 |
724 | 2011.04.13 01:00 | buy | 242 | 0.10 | 83.578 | 0.000 | 0.000 | |
725 | 2011.04.13 01:00 | modify | 242 | 0.10 | 83.578 | 82.078 | 84.578 | |
726 | 2011.04.13 01:25 | close | 242 | 0.10 | 83.686 | 82.078 | 84.578 | 1008.00 | 1051788.00 |
727 | 2011.04.13 23:20 | buy | 243 | 0.10 | 83.767 | 0.000 | 0.000 | |
728 | 2011.04.13 23:20 | modify | 243 | 0.10 | 83.767 | 82.267 | 84.767 | |
729 | 2011.04.14 00:00 | close | 243 | 0.10 | 83.861 | 82.267 | 84.767 | 854.00 | 1052642.00 |
730 | 2011.04.14 00:00 | sell | 244 | 0.10 | 83.874 | 0.000 | 0.000 | |
731 | 2011.04.14 00:00 | modify | 244 | 0.10 | 83.874 | 85.374 | 82.874 | |
732 | 2011.04.14 01:30 | close | 244 | 0.10 | 83.781 | 85.374 | 82.874 | 858.00 | 1053500.00 |
733 | 2011.04.14 23:00 | sell | 245 | 0.10 | 83.444 | 0.000 | 0.000 | |
734 | 2011.04.14 23:00 | modify | 245 | 0.10 | 83.444 | 84.944 | 82.444 | |
735 | 2011.04.15 05:50 | close | 245 | 0.10 | 83.548 | 84.944 | 82.444 | -1138.00 | 1052362.00 |
736 | 2011.04.18 00:05 | sell | 246 | 0.10 | 83.191 | 0.000 | 0.000 | |
737 | 2011.04.18 00:05 | modify | 246 | 0.10 | 83.191 | 84.691 | 82.191 | |
738 | 2011.04.18 03:00 | close | 246 | 0.10 | 83.104 | 84.691 | 82.191 | 798.00 | 1053160.00 |
739 | 2011.04.19 00:35 | buy | 247 | 0.10 | 82.608 | 0.000 | 0.000 | |
740 | 2011.04.19 00:35 | modify | 247 | 0.10 | 82.608 | 81.108 | 83.608 | |
741 | 2011.04.19 03:30 | close | 247 | 0.10 | 82.585 | 81.108 | 83.608 | -302.00 | 1052858.00 |
742 | 2011.04.20 00:10 | sell | 248 | 0.10 | 82.569 | 0.000 | 0.000 | |
743 | 2011.04.20 00:10 | modify | 248 | 0.10 | 82.569 | 84.069 | 81.569 | |
744 | 2011.04.20 08:35 | close | 248 | 0.10 | 82.883 | 84.069 | 81.569 | -3212.00 | 1049646.00 |
745 | 2011.04.21 00:20 | sell | 249 | 0.10 | 82.499 | 0.000 | 0.000 | |
746 | 2011.04.21 00:20 | modify | 249 | 0.10 | 82.499 | 83.999 | 81.499 | |
747 | 2011.04.21 03:05 | close | 249 | 0.10 | 82.394 | 83.999 | 81.499 | 978.00 | 1050624.00 |
748 | 2011.04.21 22:50 | sell | 250 | 0.10 | 81.852 | 0.000 | 0.000 | |
749 | 2011.04.21 22:50 | modify | 250 | 0.10 | 81.852 | 83.352 | 80.852 | |
750 | 2011.04.22 03:05 | close | 250 | 0.10 | 81.802 | 83.352 | 80.852 | 402.00 | 1051026.00 |
751 | 2011.04.22 23:55 | buy | 251 | 0.10 | 81.846 | 0.000 | 0.000 | |
752 | 2011.04.22 23:55 | modify | 251 | 0.10 | 81.846 | 80.346 | 82.846 | |
753 | 2011.04.25 01:25 | close | 251 | 0.10 | 81.931 | 80.346 | 82.846 | 736.00 | 1051762.00 |
754 | 2011.04.27 00:15 | buy | 252 | 0.10 | 81.537 | 0.000 | 0.000 | |
755 | 2011.04.27 00:15 | modify | 252 | 0.10 | 81.537 | 80.037 | 82.537 | |
756 | 2011.04.27 01:00 | close | 252 | 0.10 | 81.591 | 80.037 | 82.537 | 468.00 | 1052230.00 |
757 | 2011.04.28 00:15 | sell | 253 | 0.10 | 82.220 | 0.000 | 0.000 | |
758 | 2011.04.28 00:15 | modify | 253 | 0.10 | 82.220 | 83.720 | 81.220 | |
759 | 2011.04.28 01:20 | close | 253 | 0.10 | 82.112 | 83.720 | 81.220 | 1008.00 | 1053238.00 |
760 | 2011.05.03 23:20 | sell | 254 | 0.10 | 81.016 | 0.000 | 0.000 | |
761 | 2011.05.03 23:20 | modify | 254 | 0.10 | 81.016 | 82.516 | 80.016 | |
762 | 2011.05.04 00:00 | close | 254 | 0.10 | 80.935 | 82.516 | 80.016 | 712.00 | 1053950.00 |
763 | 2011.05.04 00:00 | buy | 255 | 0.10 | 80.931 | 0.000 | 0.000 | |
764 | 2011.05.04 00:00 | modify | 255 | 0.10 | 80.931 | 79.431 | 81.931 | |
765 | 2011.05.04 02:05 | close | 255 | 0.10 | 80.988 | 79.431 | 81.931 | 498.00 | 1054448.00 |
766 | 2011.05.05 00:41 | sell | 256 | 0.10 | 80.673 | 0.000 | 0.000 | |
767 | 2011.05.05 00:41 | modify | 256 | 0.10 | 80.673 | 82.173 | 79.673 | |
768 | 2011.05.05 02:50 | close | 256 | 0.10 | 80.583 | 82.173 | 79.673 | 828.00 | 1055276.00 |
769 | 2011.05.06 00:00 | buy | 257 | 0.10 | 80.080 | 0.000 | 0.000 | |
770 | 2011.05.06 00:00 | modify | 257 | 0.10 | 80.080 | 78.580 | 81.080 | |
771 | 2011.05.06 00:40 | close | 257 | 0.10 | 80.252 | 78.580 | 81.080 | 1648.00 | 1056924.00 |
772 | 2011.05.09 00:01 | sell | 258 | 0.10 | 80.601 | 0.000 | 0.000 | |
773 | 2011.05.09 00:01 | modify | 258 | 0.10 | 80.601 | 82.101 | 79.601 | |
774 | 2011.05.09 04:10 | close | 258 | 0.10 | 80.617 | 82.101 | 79.601 | -232.00 | 1056692.00 |
775 | 2011.05.11 01:00 | sell | 259 | 0.10 | 80.869 | 0.000 | 0.000 | |
776 | 2011.05.11 01:00 | modify | 259 | 0.10 | 80.869 | 82.369 | 79.869 | |
777 | 2011.05.11 03:05 | close | 259 | 0.10 | 80.885 | 82.369 | 79.869 | -232.00 | 1056460.00 |
778 | 2011.05.13 00:10 | sell | 260 | 0.10 | 80.951 | 0.000 | 0.000 | |
779 | 2011.05.13 00:10 | modify | 260 | 0.10 | 80.951 | 82.451 | 79.951 | |
780 | 2011.05.13 02:55 | close | 260 | 0.10 | 80.978 | 82.451 | 79.951 | -342.00 | 1056118.00 |
781 | 2011.05.17 00:30 | sell | 261 | 0.10 | 80.809 | 0.000 | 0.000 | |
782 | 2011.05.17 00:30 | modify | 261 | 0.10 | 80.809 | 82.309 | 79.809 | |
783 | 2011.05.17 01:45 | close | 261 | 0.10 | 80.773 | 82.309 | 79.809 | 288.00 | 1056406.00 |
784 | 2011.05.17 23:05 | buy | 262 | 0.10 | 81.367 | 0.000 | 0.000 | |
785 | 2011.05.17 23:05 | modify | 262 | 0.10 | 81.367 | 79.867 | 82.367 | |
786 | 2011.05.18 00:45 | close | 262 | 0.10 | 81.423 | 79.867 | 82.367 | 474.00 | 1056880.00 |
787 | 2011.05.18 00:45 | sell | 263 | 0.10 | 81.433 | 0.000 | 0.000 | |
788 | 2011.05.18 00:45 | modify | 263 | 0.10 | 81.433 | 82.933 | 80.433 | |
789 | 2011.05.18 03:10 | close | 263 | 0.10 | 81.391 | 82.933 | 80.433 | 348.00 | 1057228.00 |
790 | 2011.05.19 00:05 | sell | 264 | 0.10 | 81.711 | 0.000 | 0.000 | |
791 | 2011.05.19 00:05 | modify | 264 | 0.10 | 81.711 | 83.211 | 80.711 | |
792 | 2011.05.19 04:20 | close | 264 | 0.10 | 81.590 | 83.211 | 80.711 | 1138.00 | 1058366.00 |
793 | 2011.05.20 00:50 | sell | 265 | 0.10 | 81.642 | 0.000 | 0.000 | |
794 | 2011.05.20 00:50 | modify | 265 | 0.10 | 81.642 | 83.142 | 80.642 | |
795 | 2011.05.20 04:25 | close | 265 | 0.10 | 81.640 | 83.142 | 80.642 | -52.00 | 1058314.00 |
796 | 2011.05.23 00:25 | sell | 266 | 0.10 | 81.739 | 0.000 | 0.000 | |
797 | 2011.05.23 00:25 | modify | 266 | 0.10 | 81.739 | 83.239 | 80.739 | |
798 | 2011.05.23 02:30 | close | 266 | 0.10 | 81.661 | 83.239 | 80.739 | 708.00 | 1059022.00 |
799 | 2011.05.24 00:00 | sell | 267 | 0.10 | 81.988 | 0.000 | 0.000 | |
800 | 2011.05.24 00:00 | modify | 267 | 0.10 | 81.988 | 83.488 | 80.988 | |
801 | 2011.05.24 02:10 | close | 267 | 0.10 | 81.932 | 83.488 | 80.988 | 488.00 | 1059510.00 |
802 | 2011.05.25 00:45 | sell | 268 | 0.10 | 81.975 | 0.000 | 0.000 | |
803 | 2011.05.25 00:45 | modify | 268 | 0.10 | 81.975 | 83.475 | 80.975 | |
804 | 2011.05.25 03:10 | close | 268 | 0.10 | 81.994 | 83.475 | 80.975 | -262.00 | 1059248.00 |
805 | 2011.05.27 00:00 | buy | 269 | 0.10 | 81.292 | 0.000 | 0.000 | |
806 | 2011.05.27 00:00 | modify | 269 | 0.10 | 81.292 | 79.792 | 82.292 | |
807 | 2011.05.27 00:35 | close | 269 | 0.10 | 81.372 | 79.792 | 82.292 | 728.00 | 1059976.00 |
808 | 2011.05.31 00:10 | buy | 270 | 0.10 | 80.930 | 0.000 | 0.000 | |
809 | 2011.05.31 00:10 | modify | 270 | 0.10 | 80.930 | 79.430 | 81.930 | |
810 | 2011.05.31 01:30 | close | 270 | 0.10 | 80.998 | 79.430 | 81.930 | 608.00 | 1060584.00 |
811 | 2011.06.01 00:10 | sell | 271 | 0.10 | 81.517 | 0.000 | 0.000 | |
812 | 2011.06.01 00:10 | modify | 271 | 0.10 | 81.517 | 83.017 | 80.517 | |
813 | 2011.06.01 01:20 | close | 271 | 0.10 | 81.463 | 83.017 | 80.517 | 468.00 | 1061052.00 |
814 | 2011.06.01 22:45 | sell | 272 | 0.10 | 80.936 | 0.000 | 0.000 | |
815 | 2011.06.01 22:45 | modify | 272 | 0.10 | 80.936 | 82.436 | 79.936 | |
816 | 2011.06.02 00:30 | close | 272 | 0.10 | 80.878 | 82.436 | 79.936 | 482.00 | 1061534.00 |
817 | 2011.06.02 00:30 | buy | 273 | 0.10 | 80.863 | 0.000 | 0.000 | |
818 | 2011.06.02 00:30 | modify | 273 | 0.10 | 80.863 | 79.363 | 81.863 | |
819 | 2011.06.02 02:10 | close | 273 | 0.10 | 80.960 | 79.363 | 81.863 | 898.00 | 1062432.00 |
820 | 2011.06.03 00:05 | buy | 274 | 0.10 | 80.868 | 0.000 | 0.000 | |
821 | 2011.06.03 00:05 | modify | 274 | 0.10 | 80.868 | 79.368 | 81.868 | |
822 | 2011.06.03 00:40 | close | 274 | 0.10 | 80.922 | 79.368 | 81.868 | 468.00 | 1062900.00 |
823 | 2011.06.03 00:40 | sell | 275 | 0.10 | 80.932 | 0.000 | 0.000 | |
824 | 2011.06.03 00:40 | modify | 275 | 0.10 | 80.932 | 82.432 | 79.932 | |
825 | 2011.06.03 02:40 | close | 275 | 0.10 | 80.905 | 82.432 | 79.932 | 198.00 | 1063098.00 |
826 | 2011.06.06 00:50 | buy | 276 | 0.10 | 80.228 | 0.000 | 0.000 | |
827 | 2011.06.06 00:50 | modify | 276 | 0.10 | 80.228 | 78.728 | 81.228 | |
828 | 2011.06.06 01:15 | close | 276 | 0.10 | 80.286 | 78.728 | 81.228 | 508.00 | 1063606.00 |
829 | 2011.06.08 00:40 | sell | 277 | 0.10 | 80.118 | 0.000 | 0.000 | |
830 | 2011.06.08 00:40 | modify | 277 | 0.10 | 80.118 | 81.618 | 79.118 | |
831 | 2011.06.08 04:05 | close | 277 | 0.10 | 80.002 | 81.618 | 79.118 | 1088.00 | 1064694.00 |
832 | 2011.06.10 00:10 | sell | 278 | 0.10 | 80.344 | 0.000 | 0.000 | |
833 | 2011.06.10 00:10 | modify | 278 | 0.10 | 80.344 | 81.844 | 79.344 | |
834 | 2011.06.10 04:00 | close | 278 | 0.10 | 80.245 | 81.844 | 79.344 | 918.00 | 1065612.00 |
835 | 2011.06.10 23:00 | sell | 279 | 0.10 | 80.344 | 0.000 | 0.000 | |
836 | 2011.06.10 23:00 | modify | 279 | 0.10 | 80.344 | 81.844 | 79.344 | |
837 | 2011.06.13 00:05 | close | 279 | 0.10 | 80.260 | 81.844 | 79.344 | 690.00 | 1066302.00 |
838 | 2011.06.13 00:05 | buy | 280 | 0.10 | 80.273 | 0.000 | 0.000 | |
839 | 2011.06.13 00:05 | modify | 280 | 0.10 | 80.273 | 78.773 | 81.273 | |
840 | 2011.06.13 02:20 | close | 280 | 0.10 | 80.373 | 78.773 | 81.273 | 928.00 | 1067230.00 |
841 | 2011.06.15 00:45 | sell | 281 | 0.10 | 80.510 | 0.000 | 0.000 | |
842 | 2011.06.15 00:45 | modify | 281 | 0.10 | 80.510 | 82.010 | 79.510 | |
843 | 2011.06.15 04:05 | close | 281 | 0.10 | 80.467 | 82.010 | 79.510 | 358.00 | 1067588.00 |
844 | 2011.06.16 00:15 | sell | 282 | 0.10 | 81.004 | 0.000 | 0.000 | |
845 | 2011.06.16 00:15 | modify | 282 | 0.10 | 81.004 | 82.504 | 80.004 | |
846 | 2011.06.16 01:05 | close | 282 | 0.10 | 80.916 | 82.504 | 80.004 | 808.00 | 1068396.00 |
847 | 2011.06.17 00:35 | buy | 283 | 0.10 | 80.605 | 0.000 | 0.000 | |
848 | 2011.06.17 00:35 | modify | 283 | 0.10 | 80.605 | 79.105 | 81.605 | |
849 | 2011.06.17 03:55 | close | 283 | 0.10 | 80.656 | 79.105 | 81.605 | 438.00 | 1068834.00 |
850 | 2011.06.20 00:05 | sell | 284 | 0.10 | 80.121 | 0.000 | 0.000 | |
851 | 2011.06.20 00:05 | modify | 284 | 0.10 | 80.121 | 81.621 | 79.121 | |
852 | 2011.06.20 05:35 | close | 284 | 0.10 | 80.124 | 81.621 | 79.121 | -102.00 | 1068732.00 |
853 | 2011.06.20 23:55 | buy | 285 | 0.10 | 80.254 | 0.000 | 0.000 | |
854 | 2011.06.20 23:55 | modify | 285 | 0.10 | 80.254 | 78.754 | 81.254 | |
855 | 2011.06.21 08:15 | close | 285 | 0.10 | 80.201 | 78.754 | 81.254 | -616.00 | 1068116.00 |
856 | 2011.06.23 23:30 | buy | 286 | 0.10 | 80.529 | 0.000 | 0.000 | |
857 | 2011.06.23 23:30 | modify | 286 | 0.10 | 80.529 | 79.029 | 81.529 | |
858 | 2011.06.24 02:55 | close | 286 | 0.10 | 80.512 | 79.029 | 81.529 | -256.00 | 1067860.00 |
859 | 2011.06.24 23:05 | sell | 287 | 0.10 | 80.487 | 0.000 | 0.000 | |
860 | 2011.06.24 23:05 | modify | 287 | 0.10 | 80.487 | 81.987 | 79.487 | |
861 | 2011.06.24 23:55 | close | 287 | 0.10 | 80.437 | 81.987 | 79.487 | 428.00 | 1068288.00 |
862 | 2011.06.29 00:35 | buy | 288 | 0.10 | 81.097 | 0.000 | 0.000 | |
863 | 2011.06.29 00:35 | modify | 288 | 0.10 | 81.097 | 79.597 | 82.097 | |
864 | 2011.06.29 07:25 | close | 288 | 0.10 | 81.054 | 79.597 | 82.097 | -502.00 | 1067786.00 |
865 | 2011.06.30 00:25 | buy | 289 | 0.10 | 80.768 | 0.000 | 0.000 | |
866 | 2011.06.30 00:25 | modify | 289 | 0.10 | 80.768 | 79.268 | 81.768 | |
867 | 2011.06.30 01:15 | close | 289 | 0.10 | 80.829 | 79.268 | 81.768 | 538.00 | 1068324.00 |
868 | 2011.07.01 22:45 | buy | 290 | 0.10 | 80.830 | 0.000 | 0.000 | |
869 | 2011.07.01 22:45 | modify | 290 | 0.10 | 80.830 | 79.330 | 81.830 | |
870 | 2011.07.04 01:05 | close | 290 | 0.10 | 80.850 | 79.330 | 81.830 | 86.00 | 1068410.00 |
871 | 2011.07.04 23:25 | sell | 291 | 0.10 | 80.826 | 0.000 | 0.000 | |
872 | 2011.07.04 23:25 | modify | 291 | 0.10 | 80.826 | 82.326 | 79.826 | |
873 | 2011.07.05 00:20 | close | 291 | 0.10 | 80.766 | 82.326 | 79.826 | 502.00 | 1068912.00 |
874 | 2011.07.05 00:20 | buy | 292 | 0.10 | 80.766 | 0.000 | 0.000 | |
875 | 2011.07.05 00:20 | modify | 292 | 0.10 | 80.766 | 79.266 | 81.766 | |
876 | 2011.07.05 02:20 | close | 292 | 0.10 | 80.789 | 79.266 | 81.766 | 158.00 | 1069070.00 |
877 | 2011.07.07 00:05 | buy | 293 | 0.10 | 80.900 | 0.000 | 0.000 | |
878 | 2011.07.07 00:05 | modify | 293 | 0.10 | 80.900 | 79.400 | 81.900 | |
879 | 2011.07.07 01:55 | close | 293 | 0.10 | 80.957 | 79.400 | 81.900 | 498.00 | 1069568.00 |
880 | 2011.07.08 00:30 | sell | 294 | 0.10 | 81.250 | 0.000 | 0.000 | |
881 | 2011.07.08 00:30 | modify | 294 | 0.10 | 81.250 | 82.750 | 80.250 | |
882 | 2011.07.08 05:10 | close | 294 | 0.10 | 81.258 | 82.750 | 80.250 | -152.00 | 1069416.00 |
883 | 2011.07.11 00:00 | buy | 295 | 0.10 | 80.541 | 0.000 | 0.000 | |
884 | 2011.07.11 00:00 | modify | 295 | 0.10 | 80.541 | 79.041 | 81.541 | |
885 | 2011.07.11 01:20 | close | 295 | 0.10 | 80.616 | 79.041 | 81.541 | 678.00 | 1070094.00 |
886 | 2011.07.12 00:10 | buy | 296 | 0.10 | 80.224 | 0.000 | 0.000 | |
887 | 2011.07.12 00:10 | modify | 296 | 0.10 | 80.224 | 78.724 | 81.224 | |
888 | 2011.07.12 00:50 | close | 296 | 0.10 | 80.302 | 78.724 | 81.224 | 708.00 | 1070802.00 |
889 | 2011.07.12 00:50 | sell | 297 | 0.10 | 80.300 | 0.000 | 0.000 | |
890 | 2011.07.12 00:50 | modify | 297 | 0.10 | 80.300 | 81.800 | 79.300 | |
891 | 2011.07.12 03:15 | close | 297 | 0.10 | 80.268 | 81.800 | 79.300 | 248.00 | 1071050.00 |
892 | 2011.07.15 23:35 | sell | 298 | 0.10 | 79.109 | 0.000 | 0.000 | |
893 | 2011.07.15 23:35 | modify | 298 | 0.10 | 79.109 | 80.609 | 78.109 | |
894 | 2011.07.18 02:40 | close | 298 | 0.10 | 79.037 | 80.609 | 78.109 | 570.00 | 1071620.00 |
895 | 2011.07.19 00:10 | buy | 299 | 0.10 | 79.051 | 0.000 | 0.000 | |
896 | 2011.07.19 00:10 | modify | 299 | 0.10 | 79.051 | 77.551 | 80.051 | |
897 | 2011.07.19 01:05 | close | 299 | 0.10 | 79.060 | 77.551 | 80.051 | 18.00 | 1071638.00 |
898 | 2011.07.25 00:05 | buy | 300 | 0.10 | 78.365 | 0.000 | 0.000 | |
899 | 2011.07.25 00:05 | modify | 300 | 0.10 | 78.365 | 76.865 | 79.365 | |
900 | 2011.07.25 02:25 | close | 300 | 0.10 | 78.424 | 76.865 | 79.365 | 518.00 | 1072156.00 |
901 | 2011.07.26 01:00 | buy | 301 | 0.10 | 78.250 | 0.000 | 0.000 | |
902 | 2011.07.26 01:00 | modify | 301 | 0.10 | 78.250 | 76.750 | 79.250 | |
903 | 2011.07.26 03:20 | close | 301 | 0.10 | 78.359 | 76.750 | 79.250 | 1018.00 | 1073174.00 |
904 | 2011.07.27 00:00 | buy | 302 | 0.10 | 77.891 | 0.000 | 0.000 | |
905 | 2011.07.27 00:00 | modify | 302 | 0.10 | 77.891 | 76.391 | 78.891 | |
906 | 2011.07.27 01:00 | close | 302 | 0.10 | 77.943 | 76.391 | 78.891 | 448.00 | 1073622.00 |
907 | 2011.07.27 01:00 | sell | 303 | 0.10 | 77.947 | 0.000 | 0.000 | |
908 | 2011.07.27 01:00 | modify | 303 | 0.10 | 77.947 | 79.447 | 76.947 | |
909 | 2011.07.27 03:55 | close | 303 | 0.10 | 77.893 | 79.447 | 76.947 | 468.00 | 1074090.00 |
910 | 2011.07.28 00:25 | buy | 304 | 0.10 | 77.925 | 0.000 | 0.000 | |
911 | 2011.07.28 00:25 | modify | 304 | 0.10 | 77.925 | 76.425 | 78.925 | |
912 | 2011.07.28 04:00 | close | 304 | 0.10 | 77.981 | 76.425 | 78.925 | 488.00 | 1074578.00 |
913 | 2011.07.29 00:30 | buy | 305 | 0.10 | 77.698 | 0.000 | 0.000 | |
914 | 2011.07.29 00:30 | modify | 305 | 0.10 | 77.698 | 76.198 | 78.698 | |
915 | 2011.07.29 02:05 | close | 305 | 0.10 | 77.784 | 76.198 | 78.698 | 788.00 | 1075366.00 |
916 | 2011.08.02 00:15 | sell | 306 | 0.10 | 77.260 | 0.000 | 0.000 | |
917 | 2011.08.02 00:15 | modify | 306 | 0.10 | 77.260 | 78.760 | 76.260 | |
918 | 2011.08.02 03:05 | close | 306 | 0.10 | 77.303 | 78.760 | 76.260 | -502.00 | 1074864.00 |
919 | 2011.08.03 00:40 | sell | 307 | 0.10 | 77.206 | 0.000 | 0.000 | |
920 | 2011.08.03 00:40 | modify | 307 | 0.10 | 77.206 | 78.706 | 76.206 | |
921 | 2011.08.03 03:15 | close | 307 | 0.10 | 77.201 | 78.706 | 76.206 | -22.00 | 1074842.00 |
922 | 2011.08.04 00:00 | sell | 308 | 0.10 | 77.041 | 0.000 | 0.000 | |
923 | 2011.08.04 00:00 | modify | 308 | 0.10 | 77.041 | 78.541 | 76.041 | |
924 | 2011.08.04 03:05 | close | 308 | 0.10 | 77.039 | 78.541 | 76.041 | -52.00 | 1074790.00 |
925 | 2011.08.04 23:55 | buy | 309 | 0.10 | 78.878 | 0.000 | 0.000 | |
926 | 2011.08.04 23:55 | modify | 309 | 0.10 | 78.878 | 77.378 | 79.878 | |
927 | 2011.08.05 00:30 | close | 309 | 0.10 | 79.120 | 77.378 | 79.878 | 2334.00 | 1077124.00 |
928 | 2011.08.05 00:30 | sell | 310 | 0.10 | 79.129 | 0.000 | 0.000 | |
929 | 2011.08.05 00:30 | modify | 310 | 0.10 | 79.129 | 80.629 | 78.129 | |
930 | 2011.08.05 03:05 | close | 310 | 0.10 | 79.055 | 80.629 | 78.129 | 668.00 | 1077792.00 |
931 | 2011.08.05 23:15 | sell | 311 | 0.10 | 78.523 | 0.000 | 0.000 | |
932 | 2011.08.05 23:15 | modify | 311 | 0.10 | 78.523 | 80.023 | 77.523 | |
933 | 2011.08.08 00:05 | close | 311 | 0.10 | 78.134 | 80.023 | 77.523 | 3740.00 | 1081532.00 |
934 | 2011.08.08 00:05 | buy | 312 | 0.10 | 78.141 | 0.000 | 0.000 | |
935 | 2011.08.08 00:05 | modify | 312 | 0.10 | 78.141 | 76.641 | 79.141 | |
936 | 2011.08.08 01:50 | close | 312 | 0.10 | 78.330 | 76.641 | 79.141 | 1818.00 | 1083350.00 |
937 | 2011.08.09 00:05 | sell | 313 | 0.10 | 77.786 | 0.000 | 0.000 | |
938 | 2011.08.09 00:05 | modify | 313 | 0.10 | 77.786 | 79.286 | 76.786 | |
939 | 2011.08.09 01:25 | close | 313 | 0.10 | 77.576 | 79.286 | 76.786 | 2028.00 | 1085378.00 |
940 | 2011.08.11 00:10 | sell | 314 | 0.10 | 76.894 | 0.000 | 0.000 | |
941 | 2011.08.11 00:10 | modify | 314 | 0.10 | 76.894 | 78.394 | 75.894 | |
942 | 2011.08.11 01:00 | close | 314 | 0.10 | 76.785 | 78.394 | 75.894 | 1018.00 | 1086396.00 |
943 | 2011.08.11 01:00 | buy | 315 | 0.10 | 76.775 | 0.000 | 0.000 | |
944 | 2011.08.11 01:00 | modify | 315 | 0.10 | 76.775 | 75.275 | 77.775 | |
945 | 2011.08.11 03:20 | close | 315 | 0.10 | 76.881 | 75.275 | 77.775 | 988.00 | 1087384.00 |
946 | 2011.08.12 00:05 | buy | 316 | 0.10 | 76.786 | 0.000 | 0.000 | |
947 | 2011.08.12 00:05 | modify | 316 | 0.10 | 76.786 | 75.286 | 77.786 | |
948 | 2011.08.12 01:20 | close | 316 | 0.10 | 76.888 | 75.286 | 77.786 | 948.00 | 1088332.00 |
949 | 2011.08.22 00:05 | sell | 317 | 0.10 | 76.724 | 0.000 | 0.000 | |
950 | 2011.08.22 00:05 | modify | 317 | 0.10 | 76.724 | 78.224 | 75.724 | |
951 | 2011.08.22 03:55 | close | 317 | 0.10 | 76.734 | 78.224 | 75.724 | -172.00 | 1088160.00 |
952 | 2011.08.23 00:15 | sell | 318 | 0.10 | 76.844 | 0.000 | 0.000 | |
953 | 2011.08.23 00:15 | modify | 318 | 0.10 | 76.844 | 78.344 | 75.844 | |
954 | 2011.08.23 03:50 | close | 318 | 0.10 | 76.812 | 78.344 | 75.844 | 248.00 | 1088408.00 |
955 | 2011.08.29 23:55 | buy | 319 | 0.10 | 76.833 | 0.000 | 0.000 | |
956 | 2011.08.29 23:55 | modify | 319 | 0.10 | 76.833 | 75.333 | 77.833 | |
957 | 2011.08.30 01:35 | close | 319 | 0.10 | 76.892 | 75.333 | 77.833 | 504.00 | 1088912.00 |
958 | 2011.09.02 00:35 | sell | 320 | 0.10 | 76.912 | 0.000 | 0.000 | |
959 | 2011.09.02 00:35 | modify | 320 | 0.10 | 76.912 | 78.412 | 75.912 | |
960 | 2011.09.02 02:05 | close | 320 | 0.10 | 76.856 | 78.412 | 75.912 | 488.00 | 1089400.00 |
961 | 2011.09.05 00:05 | sell | 321 | 0.10 | 76.891 | 0.000 | 0.000 | |
962 | 2011.09.05 00:05 | modify | 321 | 0.10 | 76.891 | 78.391 | 75.891 | |
963 | 2011.09.05 03:00 | close | 321 | 0.10 | 76.850 | 78.391 | 75.891 | 338.00 | 1089738.00 |
964 | 2011.09.06 00:05 | buy | 322 | 0.10 | 76.884 | 0.000 | 0.000 | |
965 | 2011.09.06 00:05 | modify | 322 | 0.10 | 76.884 | 75.384 | 77.884 | |
966 | 2011.09.06 00:35 | close | 322 | 0.10 | 76.911 | 75.384 | 77.884 | 198.00 | 1089936.00 |
967 | 2011.09.12 00:00 | sell | 323 | 0.10 | 77.426 | 0.000 | 0.000 | |
968 | 2011.09.12 00:00 | modify | 323 | 0.10 | 77.426 | 78.926 | 76.426 | |
969 | 2011.09.12 06:50 | close | 323 | 0.10 | 77.485 | 78.926 | 76.426 | -662.00 | 1089274.00 |
970 | 2011.09.13 00:45 | buy | 324 | 0.10 | 77.184 | 0.000 | 0.000 | |
971 | 2011.09.13 00:45 | modify | 324 | 0.10 | 77.184 | 75.684 | 78.184 | |
972 | 2011.09.13 11:10 | close | 324 | 0.10 | 77.043 | 75.684 | 78.184 | -1482.00 | 1087792.00 |
973 | 2011.09.15 23:20 | buy | 325 | 0.10 | 76.624 | 0.000 | 0.000 | |
974 | 2011.09.15 23:20 | modify | 325 | 0.10 | 76.624 | 75.124 | 77.624 | |
975 | 2011.09.15 23:45 | close | 325 | 0.10 | 76.688 | 75.124 | 77.624 | 568.00 | 1088360.00 |
976 | 2011.09.16 00:15 | sell | 326 | 0.10 | 76.699 | 0.000 | 0.000 | |
977 | 2011.09.16 00:15 | modify | 326 | 0.10 | 76.699 | 78.199 | 75.699 | |
978 | 2011.09.16 08:20 | close | 326 | 0.10 | 76.775 | 78.199 | 75.699 | -832.00 | 1087528.00 |
979 | 2011.09.19 00:05 | sell | 327 | 0.10 | 76.921 | 0.000 | 0.000 | |
980 | 2011.09.19 00:05 | modify | 327 | 0.10 | 76.921 | 78.421 | 75.921 | |
981 | 2011.09.19 04:30 | close | 327 | 0.10 | 76.885 | 78.421 | 75.921 | 288.00 | 1087816.00 |
982 | 2011.09.19 23:00 | sell | 328 | 0.10 | 76.517 | 0.000 | 0.000 | |
983 | 2011.09.19 23:00 | modify | 328 | 0.10 | 76.517 | 78.017 | 75.517 | |
984 | 2011.09.20 04:10 | close | 328 | 0.10 | 76.597 | 78.017 | 75.517 | -898.00 | 1086918.00 |
985 | 2011.09.22 01:00 | buy | 329 | 0.10 | 76.450 | 0.000 | 0.000 | |
986 | 2011.09.22 01:00 | modify | 329 | 0.10 | 76.450 | 74.950 | 77.450 | |
987 | 2011.09.22 01:15 | close | 329 | 0.10 | 76.586 | 74.950 | 77.450 | 1288.00 | 1088206.00 |
988 | 2011.09.23 23:55 | buy | 330 | 0.10 | 76.556 | 0.000 | 0.000 | |
989 | 2011.09.23 23:55 | modify | 330 | 0.10 | 76.556 | 75.056 | 77.556 | |
990 | 2011.09.26 02:55 | close | 330 | 0.10 | 76.669 | 75.056 | 77.556 | 1016.00 | 1089222.00 |
991 | 2011.09.28 23:00 | sell | 331 | 0.10 | 76.579 | 0.000 | 0.000 | |
992 | 2011.09.28 23:00 | modify | 331 | 0.10 | 76.579 | 78.079 | 75.579 | |
993 | 2011.09.28 23:20 | close | 331 | 0.10 | 76.465 | 78.079 | 75.579 | 1068.00 | 1090290.00 |
994 | 2011.09.29 00:00 | sell | 332 | 0.10 | 76.605 | 0.000 | 0.000 | |
995 | 2011.09.29 00:00 | modify | 332 | 0.10 | 76.605 | 78.105 | 75.605 | |
996 | 2011.09.29 03:10 | close | 332 | 0.10 | 76.464 | 78.105 | 75.605 | 1338.00 | 1091628.00 |
997 | 2011.09.30 00:00 | sell | 333 | 0.10 | 76.826 | 0.000 | 0.000 | |
998 | 2011.09.30 00:00 | modify | 333 | 0.10 | 76.826 | 78.326 | 75.826 | |
999 | 2011.09.30 01:50 | close | 333 | 0.10 | 76.761 | 78.326 | 75.826 | 578.00 | 1092206.00 |
1000 | 2011.10.04 00:10 | buy | 334 | 0.10 | 76.550 | 0.000 | 0.000 | |
1001 | 2011.10.04 00:10 | modify | 334 | 0.10 | 76.550 | 75.050 | 77.550 | |
1002 | 2011.10.04 01:15 | close | 334 | 0.10 | 76.664 | 75.050 | 77.550 | 1068.00 | 1093274.00 |
1003 | 2011.10.04 23:25 | buy | 335 | 0.10 | 76.877 | 0.000 | 0.000 | |
1004 | 2011.10.04 23:25 | modify | 335 | 0.10 | 76.877 | 75.377 | 77.877 | |
1005 | 2011.10.05 07:55 | close | 335 | 0.10 | 76.693 | 75.377 | 77.877 | -1926.00 | 1091348.00 |
1006 | 2011.10.06 00:45 | sell | 336 | 0.10 | 76.802 | 0.000 | 0.000 | |
1007 | 2011.10.06 00:45 | modify | 336 | 0.10 | 76.802 | 78.302 | 75.802 | |
1008 | 2011.10.06 03:30 | close | 336 | 0.10 | 76.738 | 78.302 | 75.802 | 568.00 | 1091916.00 |
1009 | 2011.10.06 23:35 | sell | 337 | 0.10 | 76.676 | 0.000 | 0.000 | |
1010 | 2011.10.06 23:35 | modify | 337 | 0.10 | 76.676 | 78.176 | 75.676 | |
1011 | 2011.10.07 02:20 | close | 337 | 0.10 | 76.655 | 78.176 | 75.676 | 112.00 | 1092028.00 |
1012 | 2011.10.13 00:00 | buy | 338 | 0.10 | 77.261 | 0.000 | 0.000 | |
1013 | 2011.10.13 00:00 | modify | 338 | 0.10 | 77.261 | 75.761 | 78.261 | |
1014 | 2011.10.13 08:05 | close | 338 | 0.10 | 77.109 | 75.761 | 78.261 | -1592.00 | 1090436.00 |
1015 | 2011.10.13 23:55 | sell | 339 | 0.10 | 76.890 | 0.000 | 0.000 | |
1016 | 2011.10.13 23:55 | modify | 339 | 0.10 | 76.890 | 78.390 | 75.890 | |
1017 | 2011.10.14 04:50 | close | 339 | 0.10 | 76.903 | 78.390 | 75.890 | -228.00 | 1090208.00 |
1018 | 2011.10.14 23:55 | buy | 340 | 0.10 | 77.196 | 0.000 | 0.000 | |
1019 | 2011.10.14 23:55 | modify | 340 | 0.10 | 77.196 | 75.696 | 78.196 | |
1020 | 2011.10.17 01:40 | close | 340 | 0.10 | 77.225 | 75.696 | 78.196 | 176.00 | 1090384.00 |
1021 | 2011.10.18 23:20 | sell | 341 | 0.10 | 76.863 | 0.000 | 0.000 | |
1022 | 2011.10.18 23:20 | modify | 341 | 0.10 | 76.863 | 78.363 | 75.863 | |
1023 | 2011.10.19 00:55 | close | 341 | 0.10 | 76.806 | 78.363 | 75.863 | 472.00 | 1090856.00 |
1024 | 2011.10.19 00:55 | buy | 342 | 0.10 | 76.792 | 0.000 | 0.000 | |
1025 | 2011.10.19 00:55 | modify | 342 | 0.10 | 76.792 | 75.292 | 77.792 | |
1026 | 2011.10.19 07:25 | close | 342 | 0.10 | 76.712 | 75.292 | 77.792 | -872.00 | 1089984.00 |
1027 | 2011.10.25 00:15 | sell | 343 | 0.10 | 76.095 | 0.000 | 0.000 | |
1028 | 2011.10.25 00:15 | modify | 343 | 0.10 | 76.095 | 77.595 | 75.095 | |
1029 | 2011.10.25 06:00 | close | 343 | 0.10 | 76.091 | 77.595 | 75.095 | -32.00 | 1089952.00 |
1030 | 2011.10.26 00:35 | sell | 344 | 0.10 | 76.071 | 0.000 | 0.000 | |
1031 | 2011.10.26 00:35 | modify | 344 | 0.10 | 76.071 | 77.571 | 75.071 | |
1032 | 2011.10.26 04:45 | close | 344 | 0.10 | 75.986 | 77.571 | 75.071 | 778.00 | 1090730.00 |
1033 | 2011.10.31 00:05 | buy | 345 | 0.10 | 75.678 | 0.000 | 0.000 | |
1034 | 2011.10.31 00:05 | modify | 345 | 0.10 | 75.678 | 74.178 | 76.678 | |
1035 | 2011.10.31 02:20 | close | 345 | 0.10 | 75.791 | 74.178 | 76.678 | 1058.00 | 1091788.00 |
1036 | 2011.11.01 00:10 | sell | 346 | 0.10 | 78.184 | 0.000 | 0.000 | |
1037 | 2011.11.01 00:10 | modify | 346 | 0.10 | 78.184 | 79.684 | 77.184 | |
1038 | 2011.11.01 04:30 | close | 346 | 0.10 | 78.222 | 79.684 | 77.184 | -452.00 | 1091336.00 |
1039 | 2011.11.01 22:45 | sell | 347 | 0.10 | 78.373 | 0.000 | 0.000 | |
1040 | 2011.11.01 22:45 | modify | 347 | 0.10 | 78.373 | 79.873 | 77.373 | |
1041 | 2011.11.02 02:40 | close | 347 | 0.10 | 78.340 | 79.873 | 77.373 | 232.00 | 1091568.00 |
1042 | 2011.11.03 00:00 | buy | 348 | 0.10 | 78.048 | 0.000 | 0.000 | |
1043 | 2011.11.03 00:00 | modify | 348 | 0.10 | 78.048 | 76.548 | 79.048 | |
1044 | 2011.11.03 01:00 | close | 348 | 0.10 | 78.081 | 76.548 | 79.048 | 258.00 | 1091826.00 |
1045 | 2011.11.15 00:00 | buy | 349 | 0.10 | 77.069 | 0.000 | 0.000 | |
1046 | 2011.11.15 00:00 | modify | 349 | 0.10 | 77.069 | 75.569 | 78.069 | |
1047 | 2011.11.15 02:10 | close | 349 | 0.10 | 77.132 | 75.569 | 78.069 | 558.00 | 1092384.00 |
1048 | 2011.11.21 00:00 | buy | 350 | 0.10 | 76.860 | 0.000 | 0.000 | |
1049 | 2011.11.21 00:00 | modify | 350 | 0.10 | 76.860 | 75.360 | 77.860 | |
1050 | 2011.11.21 07:20 | close | 350 | 0.10 | 76.823 | 75.360 | 77.860 | -442.00 | 1091942.00 |
1051 | 2011.11.21 23:55 | buy | 351 | 0.10 | 76.925 | 0.000 | 0.000 | |
1052 | 2011.11.21 23:55 | modify | 351 | 0.10 | 76.925 | 75.425 | 77.925 | |
1053 | 2011.11.22 01:25 | close | 351 | 0.10 | 76.950 | 75.425 | 77.925 | 164.00 | 1092106.00 |
1054 | 2011.11.23 00:10 | sell | 352 | 0.10 | 77.014 | 0.000 | 0.000 | |
1055 | 2011.11.23 00:10 | modify | 352 | 0.10 | 77.014 | 78.514 | 76.014 | |
1056 | 2011.11.23 01:05 | close | 352 | 0.10 | 76.970 | 78.514 | 76.014 | 368.00 | 1092474.00 |
1057 | 2011.11.24 00:00 | buy | 353 | 0.10 | 77.304 | 0.000 | 0.000 | |
1058 | 2011.11.24 00:00 | modify | 353 | 0.10 | 77.304 | 75.804 | 78.304 | |
1059 | 2011.11.24 07:30 | close | 353 | 0.10 | 77.089 | 75.804 | 78.304 | -2222.00 | 1090252.00 |
1060 | 2011.11.29 00:45 | sell | 354 | 0.10 | 78.024 | 0.000 | 0.000 | |
1061 | 2011.11.29 00:45 | modify | 354 | 0.10 | 78.024 | 79.524 | 77.024 | |
1062 | 2011.11.29 05:30 | close | 354 | 0.10 | 78.138 | 79.524 | 77.024 | -1212.00 | 1089040.00 |
1063 | 2011.11.30 00:10 | sell | 355 | 0.10 | 77.915 | 0.000 | 0.000 | |
1064 | 2011.11.30 00:10 | modify | 355 | 0.10 | 77.915 | 79.415 | 76.915 | |
1065 | 2011.11.30 03:20 | close | 355 | 0.10 | 77.902 | 79.415 | 76.915 | 58.00 | 1089098.00 |
1066 | 2011.12.05 00:55 | sell | 356 | 0.10 | 78.066 | 0.000 | 0.000 | |
1067 | 2011.12.05 00:55 | modify | 356 | 0.10 | 78.066 | 79.566 | 77.066 | |
1068 | 2011.12.05 03:15 | close | 356 | 0.10 | 78.019 | 79.566 | 77.066 | 398.00 | 1089496.00 |
1069 | 2011.12.05 23:55 | sell | 357 | 0.10 | 77.845 | 0.000 | 0.000 | |
1070 | 2011.12.05 23:55 | modify | 357 | 0.10 | 77.845 | 79.345 | 76.845 | |
1071 | 2011.12.06 02:40 | close | 357 | 0.10 | 77.763 | 79.345 | 76.845 | 722.00 | 1090218.00 |
1072 | 2011.12.08 00:00 | sell | 358 | 0.10 | 77.680 | 0.000 | 0.000 | |
1073 | 2011.12.08 00:00 | modify | 358 | 0.10 | 77.680 | 79.180 | 76.680 | |
1074 | 2011.12.08 02:30 | close | 358 | 0.10 | 77.632 | 79.180 | 76.680 | 408.00 | 1090626.00 |
1075 | 2011.12.09 00:45 | buy | 359 | 0.10 | 77.646 | 0.000 | 0.000 | |
1076 | 2011.12.09 00:45 | modify | 359 | 0.10 | 77.646 | 76.146 | 78.646 | |
1077 | 2011.12.09 01:50 | close | 359 | 0.10 | 77.694 | 76.146 | 78.646 | 408.00 | 1091034.00 |
1078 | 2011.12.12 00:20 | sell | 360 | 0.10 | 77.595 | 0.000 | 0.000 | |
1079 | 2011.12.12 00:20 | modify | 360 | 0.10 | 77.595 | 79.095 | 76.595 | |
1080 | 2011.12.12 08:50 | close | 360 | 0.10 | 77.618 | 79.095 | 76.595 | -302.00 | 1090732.00 |
1081 | 2011.12.13 00:15 | sell | 361 | 0.10 | 77.920 | 0.000 | 0.000 | |
1082 | 2011.12.13 00:15 | modify | 361 | 0.10 | 77.920 | 79.420 | 76.920 | |
1083 | 2011.12.13 05:15 | close | 361 | 0.10 | 77.902 | 79.420 | 76.920 | 108.00 | 1090840.00 |
1084 | 2011.12.13 22:45 | sell | 362 | 0.10 | 77.983 | 0.000 | 0.000 | |
1085 | 2011.12.13 22:45 | modify | 362 | 0.10 | 77.983 | 79.483 | 76.983 | |
1086 | 2011.12.14 01:15 | close | 362 | 0.10 | 77.951 | 79.483 | 76.983 | 222.00 | 1091062.00 |
1087 | 2011.12.15 00:41 | sell | 363 | 0.10 | 78.084 | 0.000 | 0.000 | |
1088 | 2011.12.15 00:41 | modify | 363 | 0.10 | 78.084 | 79.584 | 77.084 | |
1089 | 2011.12.15 02:50 | close | 363 | 0.10 | 78.054 | 79.584 | 77.084 | 228.00 | 1091290.00 |
1090 | 2011.12.19 00:15 | buy | 364 | 0.10 | 77.737 | 0.000 | 0.000 | |
1091 | 2011.12.19 00:15 | modify | 364 | 0.10 | 77.737 | 76.237 | 78.737 | |
1092 | 2011.12.19 02:15 | close | 364 | 0.10 | 77.829 | 76.237 | 78.737 | 848.00 | 1092138.00 |
1093 | 2011.12.20 00:10 | sell | 365 | 0.10 | 78.045 | 0.000 | 0.000 | |
1094 | 2011.12.20 00:10 | modify | 365 | 0.10 | 78.045 | 79.545 | 77.045 | |
1095 | 2011.12.20 02:15 | close | 365 | 0.10 | 77.999 | 79.545 | 77.045 | 388.00 | 1092526.00 |
1096 | 2011.12.20 22:50 | sell | 366 | 0.10 | 77.861 | 0.000 | 0.000 | |
1097 | 2011.12.20 22:50 | modify | 366 | 0.10 | 77.861 | 79.361 | 76.861 | |
1098 | 2011.12.21 01:00 | close | 366 | 0.10 | 77.835 | 79.361 | 76.861 | 162.00 | 1092688.00 |
1099 | 2011.12.22 00:15 | buy | 367 | 0.10 | 78.047 | 0.000 | 0.000 | |
1100 | 2011.12.22 00:15 | modify | 367 | 0.10 | 78.047 | 76.547 | 79.047 | |
1101 | 2011.12.22 01:25 | close | 367 | 0.10 | 78.100 | 76.547 | 79.047 | 458.00 | 1093146.00 |
1102 | 2011.12.27 00:00 | sell | 368 | 0.10 | 77.967 | 0.000 | 0.000 | |
1103 | 2011.12.27 00:00 | modify | 368 | 0.10 | 77.967 | 79.467 | 76.967 | |
1104 | 2011.12.27 02:20 | close | 368 | 0.10 | 77.966 | 79.467 | 76.967 | -62.00 | 1093084.00 |
1105 | 2011.12.29 00:10 | sell | 369 | 0.10 | 77.963 | 0.000 | 0.000 | |
1106 | 2011.12.29 00:10 | modify | 369 | 0.10 | 77.963 | 79.463 | 76.963 | |
1107 | 2011.12.29 01:25 | close | 369 | 0.10 | 77.921 | 79.463 | 76.963 | 348.00 | 1093432.00 |
1108 | 2011.12.30 00:05 | buy | 370 | 0.10 | 77.614 | 0.000 | 0.000 | |
1109 | 2011.12.30 00:05 | modify | 370 | 0.10 | 77.614 | 76.114 | 78.614 | |
1110 | 2011.12.30 01:20 | close | 370 | 0.10 | 77.663 | 76.114 | 78.614 | 418.00 | 1093850.00 |
1111 | 2012.01.02 23:00 | buy | 371 | 0.10 | 76.906 | 0.000 | 0.000 | |
1112 | 2012.01.02 23:00 | modify | 371 | 0.10 | 76.906 | 75.406 | 77.906 | |
1113 | 2012.01.03 01:00 | close | 371 | 0.10 | 76.898 | 75.406 | 77.906 | -166.00 | 1093684.00 |
1114 | 2012.01.03 01:00 | sell | 372 | 0.10 | 76.896 | 0.000 | 0.000 | |
1115 | 2012.01.03 01:00 | modify | 372 | 0.10 | 76.896 | 78.396 | 75.896 | |
1116 | 2012.01.03 02:45 | close | 372 | 0.10 | 76.902 | 78.396 | 75.896 | -132.00 | 1093552.00 |
1117 | 2012.01.04 00:20 | sell | 373 | 0.10 | 76.725 | 0.000 | 0.000 | |
1118 | 2012.01.04 00:20 | modify | 373 | 0.10 | 76.725 | 78.225 | 75.725 | |
1119 | 2012.01.04 02:35 | close | 373 | 0.10 | 76.701 | 78.225 | 75.725 | 168.00 | 1093720.00 |
1120 | 2012.01.10 00:00 | buy | 374 | 0.10 | 76.824 | 0.000 | 0.000 | |
1121 | 2012.01.10 00:00 | modify | 374 | 0.10 | 76.824 | 75.324 | 77.824 | |
1122 | 2012.01.10 01:35 | close | 374 | 0.10 | 76.884 | 75.324 | 77.824 | 528.00 | 1094248.00 |
1123 | 2012.01.12 00:00 | buy | 375 | 0.10 | 76.871 | 0.000 | 0.000 | |
1124 | 2012.01.12 00:00 | modify | 375 | 0.10 | 76.871 | 75.371 | 77.871 | |
1125 | 2012.01.12 02:45 | close | 375 | 0.10 | 76.912 | 75.371 | 77.871 | 338.00 | 1094586.00 |
1126 | 2012.01.16 00:05 | sell | 376 | 0.10 | 76.975 | 0.000 | 0.000 | |
1127 | 2012.01.16 00:05 | modify | 376 | 0.10 | 76.975 | 78.475 | 75.975 | |
1128 | 2012.01.16 00:30 | close | 376 | 0.10 | 76.904 | 78.475 | 75.975 | 638.00 | 1095224.00 |
1129 | 2012.01.16 23:20 | sell | 377 | 0.10 | 76.783 | 0.000 | 0.000 | |
1130 | 2012.01.16 23:20 | modify | 377 | 0.10 | 76.783 | 78.283 | 75.783 | |
1131 | 2012.01.17 00:10 | close | 377 | 0.10 | 76.764 | 78.283 | 75.783 | 92.00 | 1095316.00 |
1132 | 2012.01.17 00:10 | buy | 378 | 0.10 | 76.758 | 0.000 | 0.000 | |
1133 | 2012.01.17 00:10 | modify | 378 | 0.10 | 76.758 | 75.258 | 77.758 | |
1134 | 2012.01.17 01:10 | close | 378 | 0.10 | 76.810 | 75.258 | 77.758 | 448.00 | 1095764.00 |
1135 | 2012.01.27 00:20 | buy | 379 | 0.10 | 77.422 | 0.000 | 0.000 | |
1136 | 2012.01.27 00:20 | modify | 379 | 0.10 | 77.422 | 75.922 | 78.422 | |
1137 | 2012.01.27 01:20 | close | 379 | 0.10 | 77.466 | 75.922 | 78.422 | 368.00 | 1096132.00 |
1138 | 2012.01.31 00:00 | sell | 380 | 0.10 | 76.343 | 0.000 | 0.000 | |
1139 | 2012.01.31 00:00 | modify | 380 | 0.10 | 76.343 | 77.843 | 75.343 | |
1140 | 2012.01.31 02:05 | close | 380 | 0.10 | 76.336 | 77.843 | 75.343 | -2.00 | 1096130.00 |
1141 | 2012.02.01 00:00 | sell | 381 | 0.10 | 76.256 | 0.000 | 0.000 | |
1142 | 2012.02.01 00:00 | modify | 381 | 0.10 | 76.256 | 77.756 | 75.256 | |
1143 | 2012.02.01 02:40 | close | 381 | 0.10 | 76.235 | 77.756 | 75.256 | 138.00 | 1096268.00 |
1144 | 2012.02.02 00:15 | buy | 382 | 0.10 | 76.189 | 0.000 | 0.000 | |
1145 | 2012.02.02 00:15 | modify | 382 | 0.10 | 76.189 | 74.689 | 77.189 | |
1146 | 2012.02.02 06:45 | close | 382 | 0.10 | 76.160 | 74.689 | 77.189 | -362.00 | 1095906.00 |
1147 | 2012.02.06 00:00 | sell | 383 | 0.10 | 76.583 | 0.000 | 0.000 | |
1148 | 2012.02.06 00:00 | modify | 383 | 0.10 | 76.583 | 78.083 | 75.583 | |
1149 | 2012.02.06 01:05 | close | 383 | 0.10 | 76.559 | 78.083 | 75.583 | 168.00 | 1096074.00 |
1150 | 2012.02.07 00:05 | buy | 384 | 0.10 | 76.549 | 0.000 | 0.000 | |
1151 | 2012.02.07 00:05 | modify | 384 | 0.10 | 76.549 | 75.049 | 77.549 | |
1152 | 2012.02.07 00:55 | close | 384 | 0.10 | 76.570 | 75.049 | 77.549 | 138.00 | 1096212.00 |
1153 | 2012.02.07 00:55 | sell | 385 | 0.10 | 76.570 | 0.000 | 0.000 | |
1154 | 2012.02.07 00:55 | modify | 385 | 0.10 | 76.570 | 78.070 | 75.570 | |
1155 | 2012.02.07 02:25 | close | 385 | 0.10 | 76.535 | 78.070 | 75.570 | 278.00 | 1096490.00 |
1156 | 2012.02.09 00:40 | sell | 386 | 0.10 | 77.036 | 0.000 | 0.000 | |
1157 | 2012.02.09 00:40 | modify | 386 | 0.10 | 77.036 | 78.536 | 76.036 | |
1158 | 2012.02.09 10:40 | close | 386 | 0.10 | 77.164 | 78.536 | 76.036 | -1352.00 | 1095138.00 |
1159 | 2012.02.10 23:00 | sell | 387 | 0.10 | 77.630 | 0.000 | 0.000 | |
1160 | 2012.02.10 23:00 | modify | 387 | 0.10 | 77.630 | 79.130 | 76.630 | |
1161 | 2012.02.13 00:00 | close | 387 | 0.10 | 77.571 | 79.130 | 76.630 | 440.00 | 1095578.00 |
1162 | 2012.02.13 00:00 | buy | 388 | 0.10 | 77.559 | 0.000 | 0.000 | |
1163 | 2012.02.13 00:00 | modify | 388 | 0.10 | 77.559 | 76.059 | 78.559 | |
1164 | 2012.02.13 01:55 | close | 388 | 0.10 | 77.713 | 76.059 | 78.559 | 1468.00 | 1097046.00 |
1165 | 2012.02.15 00:40 | buy | 389 | 0.10 | 78.408 | 0.000 | 0.000 | |
1166 | 2012.02.15 00:40 | modify | 389 | 0.10 | 78.408 | 76.908 | 79.408 | |
1167 | 2012.02.15 02:55 | close | 389 | 0.10 | 78.520 | 76.908 | 79.408 | 1048.00 | 1098094.00 |
1168 | 2012.02.15 23:55 | sell | 390 | 0.10 | 78.436 | 0.000 | 0.000 | |
1169 | 2012.02.15 23:55 | modify | 390 | 0.10 | 78.436 | 79.936 | 77.436 | |
1170 | 2012.02.16 04:00 | close | 390 | 0.10 | 78.390 | 79.936 | 77.436 | 362.00 | 1098456.00 |
1171 | 2012.02.20 00:00 | sell | 391 | 0.10 | 79.571 | 0.000 | 0.000 | |
1172 | 2012.02.20 00:00 | modify | 391 | 0.10 | 79.571 | 81.071 | 78.571 | |
1173 | 2012.02.20 02:20 | close | 391 | 0.10 | 79.671 | 81.071 | 78.571 | -1072.00 | 1097384.00 |
1174 | 2012.02.28 00:50 | buy | 392 | 0.10 | 80.493 | 0.000 | 0.000 | |
1175 | 2012.02.28 00:50 | modify | 392 | 0.10 | 80.493 | 78.993 | 81.493 | |
1176 | 2012.02.28 06:50 | close | 392 | 0.10 | 80.292 | 78.993 | 81.493 | -2082.00 | 1095302.00 |
1177 | 2012.03.01 00:35 | sell | 393 | 0.10 | 81.230 | 0.000 | 0.000 | |
1178 | 2012.03.01 00:35 | modify | 393 | 0.10 | 81.230 | 82.730 | 80.230 | |
1179 | 2012.03.01 02:20 | close | 393 | 0.10 | 81.190 | 82.730 | 80.230 | 328.00 | 1095630.00 |
1180 | 2012.03.05 00:45 | sell | 394 | 0.10 | 81.853 | 0.000 | 0.000 | |
1181 | 2012.03.05 00:45 | modify | 394 | 0.10 | 81.853 | 83.353 | 80.853 | |
1182 | 2012.03.05 01:10 | close | 394 | 0.10 | 81.712 | 83.353 | 80.853 | 1338.00 | 1096968.00 |
1183 | 2012.03.05 22:55 | sell | 395 | 0.10 | 81.489 | 0.000 | 0.000 | |
1184 | 2012.03.05 22:55 | modify | 395 | 0.10 | 81.489 | 82.989 | 80.489 | |
1185 | 2012.03.06 02:50 | close | 395 | 0.10 | 81.470 | 82.989 | 80.489 | 92.00 | 1097060.00 |
1186 | 2012.03.07 01:00 | buy | 396 | 0.10 | 80.755 | 0.000 | 0.000 | |
1187 | 2012.03.07 01:00 | modify | 396 | 0.10 | 80.755 | 79.255 | 81.755 | |
1188 | 2012.03.07 03:10 | close | 396 | 0.10 | 80.801 | 79.255 | 81.755 | 388.00 | 1097448.00 |
1189 | 2012.03.16 01:00 | sell | 397 | 0.10 | 83.549 | 0.000 | 0.000 | |
1190 | 2012.03.16 01:00 | modify | 397 | 0.10 | 83.549 | 85.049 | 82.549 | |
1191 | 2012.03.16 02:55 | close | 397 | 0.10 | 83.540 | 85.049 | 82.549 | 18.00 | 1097466.00 |
1192 | 2012.03.22 00:05 | buy | 398 | 0.10 | 83.369 | 0.000 | 0.000 | |
1193 | 2012.03.22 00:05 | modify | 398 | 0.10 | 83.369 | 81.869 | 84.369 | |
1194 | 2012.03.22 01:35 | close | 398 | 0.10 | 83.458 | 81.869 | 84.369 | 818.00 | 1098284.00 |
1195 | 2012.03.27 00:45 | sell | 399 | 0.10 | 82.875 | 0.000 | 0.000 | |
1196 | 2012.03.27 00:45 | modify | 399 | 0.10 | 82.875 | 84.375 | 81.875 | |
1197 | 2012.03.27 04:00 | close | 399 | 0.10 | 82.906 | 84.375 | 81.875 | -382.00 | 1097902.00 |
1198 | 2012.03.28 00:40 | sell | 400 | 0.10 | 83.189 | 0.000 | 0.000 | |
1199 | 2012.03.28 00:40 | modify | 400 | 0.10 | 83.189 | 84.689 | 82.189 | |
1200 | 2012.03.28 01:45 | close | 400 | 0.10 | 83.133 | 84.689 | 82.189 | 488.00 | 1098390.00 |
1201 | 2012.03.28 22:45 | sell | 401 | 0.10 | 82.848 | 0.000 | 0.000 | |
1202 | 2012.03.28 22:45 | modify | 401 | 0.10 | 82.848 | 84.348 | 81.848 | |
1203 | 2012.03.29 02:50 | close | 401 | 0.10 | 82.839 | 84.348 | 81.848 | -8.00 | 1098382.00 |
1204 | 2012.03.30 00:30 | buy | 402 | 0.10 | 82.390 | 0.000 | 0.000 | |
1205 | 2012.03.30 00:30 | modify | 402 | 0.10 | 82.390 | 80.890 | 83.390 | |
1206 | 2012.03.30 01:55 | close | 402 | 0.10 | 82.484 | 80.890 | 83.390 | 868.00 | 1099250.00 |
1207 | 2012.04.02 00:05 | sell | 403 | 0.10 | 83.008 | 0.000 | 0.000 | |
1208 | 2012.04.02 00:05 | modify | 403 | 0.10 | 83.008 | 84.508 | 82.008 | |
1209 | 2012.04.02 01:25 | close | 403 | 0.10 | 82.845 | 84.508 | 82.008 | 1558.00 | 1100808.00 |
1210 | 2012.04.05 00:05 | buy | 404 | 0.10 | 82.437 | 0.000 | 0.000 | |
1211 | 2012.04.05 00:05 | modify | 404 | 0.10 | 82.437 | 80.937 | 83.437 | |
1212 | 2012.04.05 02:45 | close | 404 | 0.10 | 82.425 | 80.937 | 83.437 | -192.00 | 1100616.00 |
1213 | 2012.04.06 00:05 | buy | 405 | 0.10 | 82.332 | 0.000 | 0.000 | |
1214 | 2012.04.06 00:05 | modify | 405 | 0.10 | 82.332 | 80.832 | 83.332 | |
1215 | 2012.04.06 03:55 | close | 405 | 0.10 | 82.348 | 80.832 | 83.332 | 88.00 | 1100704.00 |
1216 | 2012.04.09 00:01 | sell | 406 | 0.10 | 81.483 | 0.000 | 0.000 | |
1217 | 2012.04.09 00:01 | modify | 406 | 0.10 | 81.483 | 82.983 | 80.483 | |
1218 | 2012.04.09 00:05 | close | 406 | 0.10 | 81.492 | 82.983 | 80.483 | -162.00 | 1100542.00 |
1219 | 2012.04.09 00:05 | buy | 407 | 0.10 | 81.497 | 0.000 | 0.000 | |
1220 | 2012.04.09 00:05 | modify | 407 | 0.10 | 81.497 | 79.997 | 82.497 | |
1221 | 2012.04.09 04:00 | close | 407 | 0.10 | 81.496 | 79.997 | 82.497 | -82.00 | 1100460.00 |
1222 | 2012.04.11 23:30 | buy | 408 | 0.10 | 80.889 | 0.000 | 0.000 | |
1223 | 2012.04.11 23:30 | modify | 408 | 0.10 | 80.889 | 79.389 | 81.889 | |
1224 | 2012.04.12 01:40 | close | 408 | 0.10 | 80.902 | 79.389 | 81.889 | 44.00 | 1100504.00 |
1225 | 2012.04.13 00:00 | sell | 409 | 0.10 | 80.885 | 0.000 | 0.000 | |
1226 | 2012.04.13 00:00 | modify | 409 | 0.10 | 80.885 | 82.385 | 79.885 | |
1227 | 2012.04.13 08:00 | close | 409 | 0.10 | 81.027 | 82.385 | 79.885 | -1492.00 | 1099012.00 |
1228 | 2012.04.16 00:05 | buy | 410 | 0.10 | 80.860 | 0.000 | 0.000 | |
1229 | 2012.04.16 00:05 | modify | 410 | 0.10 | 80.860 | 79.360 | 81.860 | |
1230 | 2012.04.16 03:05 | close | 410 | 0.10 | 80.966 | 79.360 | 81.860 | 988.00 | 1100000.00 |
1231 | 2012.04.19 00:30 | sell | 411 | 0.10 | 81.286 | 0.000 | 0.000 | |
1232 | 2012.04.19 00:30 | modify | 411 | 0.10 | 81.286 | 82.786 | 80.286 | |
1233 | 2012.04.19 07:05 | close | 411 | 0.10 | 81.422 | 82.786 | 80.286 | -1432.00 | 1098568.00 |
1234 | 2012.04.20 00:10 | sell | 412 | 0.10 | 81.653 | 0.000 | 0.000 | |
1235 | 2012.04.20 00:10 | modify | 412 | 0.10 | 81.653 | 83.153 | 80.653 | |
1236 | 2012.04.20 03:40 | close | 412 | 0.10 | 81.580 | 83.153 | 80.653 | 658.00 | 1099226.00 |
1237 | 2012.04.25 00:20 | sell | 413 | 0.10 | 81.357 | 0.000 | 0.000 | |
1238 | 2012.04.25 00:20 | modify | 413 | 0.10 | 81.357 | 82.857 | 80.357 | |
1239 | 2012.04.25 08:00 | close | 413 | 0.10 | 81.425 | 82.857 | 80.357 | -752.00 | 1098474.00 |
1240 | 2012.04.26 00:15 | buy | 414 | 0.10 | 81.310 | 0.000 | 0.000 | |
1241 | 2012.04.26 00:15 | modify | 414 | 0.10 | 81.310 | 79.810 | 82.310 | |
1242 | 2012.04.26 04:00 | close | 414 | 0.10 | 81.362 | 79.810 | 82.310 | 448.00 | 1098922.00 |
1243 | 2012.04.30 00:30 | buy | 415 | 0.10 | 80.270 | 0.000 | 0.000 | |
1244 | 2012.04.30 00:30 | modify | 415 | 0.10 | 80.270 | 78.770 | 81.270 | |
1245 | 2012.04.30 01:30 | close | 415 | 0.10 | 80.367 | 78.770 | 81.270 | 898.00 | 1099820.00 |
1246 | 2012.05.01 00:15 | buy | 416 | 0.10 | 79.798 | 0.000 | 0.000 | |
1247 | 2012.05.01 00:15 | modify | 416 | 0.10 | 79.798 | 78.298 | 80.798 | |
1248 | 2012.05.01 01:05 | close | 416 | 0.10 | 79.838 | 78.298 | 80.798 | 328.00 | 1100148.00 |
1249 | 2012.05.02 00:55 | buy | 417 | 0.10 | 80.092 | 0.000 | 0.000 | |
1250 | 2012.05.02 00:55 | modify | 417 | 0.10 | 80.092 | 78.592 | 81.092 | |
1251 | 2012.05.02 01:25 | close | 417 | 0.10 | 80.158 | 78.592 | 81.092 | 588.00 | 1100736.00 |
1252 | 2012.05.02 23:15 | buy | 418 | 0.10 | 80.141 | 0.000 | 0.000 | |
1253 | 2012.05.02 23:15 | modify | 418 | 0.10 | 80.141 | 78.641 | 81.141 | |
1254 | 2012.05.03 02:20 | close | 418 | 0.10 | 80.171 | 78.641 | 81.141 | 214.00 | 1100950.00 |
1255 | 2012.05.07 00:30 | buy | 419 | 0.10 | 79.804 | 0.000 | 0.000 | |
1256 | 2012.05.07 00:30 | modify | 419 | 0.10 | 79.804 | 78.304 | 80.804 | |
1257 | 2012.05.07 03:10 | close | 419 | 0.10 | 79.889 | 78.304 | 80.804 | 778.00 | 1101728.00 |
1258 | 2012.05.09 01:00 | sell | 420 | 0.10 | 79.886 | 0.000 | 0.000 | |
1259 | 2012.05.09 01:00 | modify | 420 | 0.10 | 79.886 | 81.386 | 78.886 | |
1260 | 2012.05.09 02:35 | close | 420 | 0.10 | 79.833 | 81.386 | 78.886 | 458.00 | 1102186.00 |
1261 | 2012.05.11 00:00 | buy | 421 | 0.10 | 79.934 | 0.000 | 0.000 | |
1262 | 2012.05.11 00:00 | modify | 421 | 0.10 | 79.934 | 78.434 | 80.934 | |
1263 | 2012.05.11 03:55 | close | 421 | 0.10 | 79.915 | 78.434 | 80.934 | -262.00 | 1101924.00 |
1264 | 2012.05.11 22:45 | sell | 422 | 0.10 | 79.908 | 0.000 | 0.000 | |
1265 | 2012.05.11 22:45 | modify | 422 | 0.10 | 79.908 | 81.408 | 78.908 | |
1266 | 2012.05.14 01:10 | close | 422 | 0.10 | 79.909 | 81.408 | 78.908 | -160.00 | 1101764.00 |
1267 | 2012.05.15 23:50 | buy | 423 | 0.10 | 80.204 | 0.000 | 0.000 | |
1268 | 2012.05.15 23:50 | modify | 423 | 0.10 | 80.204 | 78.704 | 81.204 | |
1269 | 2012.05.16 01:00 | close | 423 | 0.10 | 80.229 | 78.704 | 81.204 | 164.00 | 1101928.00 |
1270 | 2012.05.16 01:00 | sell | 424 | 0.10 | 80.237 | 0.000 | 0.000 | |
1271 | 2012.05.16 01:00 | modify | 424 | 0.10 | 80.237 | 81.737 | 79.237 | |
1272 | 2012.05.16 09:00 | close | 424 | 0.10 | 80.371 | 81.737 | 79.237 | -1412.00 | 1100516.00 |
1273 | 2012.05.17 01:00 | sell | 425 | 0.10 | 80.334 | 0.000 | 0.000 | |
1274 | 2012.05.17 01:00 | modify | 425 | 0.10 | 80.334 | 81.834 | 79.334 | |
1275 | 2012.05.17 02:50 | close | 425 | 0.10 | 80.322 | 81.834 | 79.334 | 48.00 | 1100564.00 |
1276 | 2012.05.18 23:05 | buy | 426 | 0.10 | 79.027 | 0.000 | 0.000 | |
1277 | 2012.05.18 23:05 | modify | 426 | 0.10 | 79.027 | 77.527 | 80.027 | |
1278 | 2012.05.21 00:10 | close | 426 | 0.10 | 79.122 | 77.527 | 80.027 | 836.00 | 1101400.00 |
1279 | 2012.05.21 00:10 | sell | 427 | 0.10 | 79.108 | 0.000 | 0.000 | |
1280 | 2012.05.21 00:10 | modify | 427 | 0.10 | 79.108 | 80.608 | 78.108 | |
1281 | 2012.05.21 13:00 | close | 427 | 0.10 | 79.274 | 80.608 | 78.108 | -1732.00 | 1099668.00 |
1282 | 2012.05.23 00:00 | buy | 428 | 0.10 | 79.966 | 0.000 | 0.000 | |
1283 | 2012.05.23 00:00 | modify | 428 | 0.10 | 79.966 | 78.466 | 80.966 | |
1284 | 2012.05.23 02:45 | close | 428 | 0.10 | 80.005 | 78.466 | 80.966 | 318.00 | 1099986.00 |
1285 | 2012.05.24 00:25 | buy | 429 | 0.10 | 79.453 | 0.000 | 0.000 | |
1286 | 2012.05.24 00:25 | modify | 429 | 0.10 | 79.453 | 77.953 | 80.453 | |
1287 | 2012.05.24 01:05 | close | 429 | 0.10 | 79.491 | 77.953 | 80.453 | 308.00 | 1100294.00 |
1288 | 2012.05.28 00:00 | sell | 430 | 0.10 | 79.693 | 0.000 | 0.000 | |
1289 | 2012.05.28 00:00 | modify | 430 | 0.10 | 79.693 | 81.193 | 78.693 | |
1290 | 2012.05.28 01:05 | close | 430 | 0.10 | 79.601 | 81.193 | 78.693 | 848.00 | 1101142.00 |
1291 | 2012.05.28 23:00 | sell | 431 | 0.10 | 79.477 | 0.000 | 0.000 | |
1292 | 2012.05.28 23:00 | modify | 431 | 0.10 | 79.477 | 80.977 | 78.477 | |
1293 | 2012.05.29 04:25 | close | 431 | 0.10 | 79.521 | 80.977 | 78.477 | -538.00 | 1100604.00 |
1294 | 2012.06.04 00:55 | sell | 432 | 0.10 | 78.133 | 0.000 | 0.000 | |
1295 | 2012.06.04 00:55 | modify | 432 | 0.10 | 78.133 | 79.633 | 77.133 | |
1296 | 2012.06.04 03:00 | close | 432 | 0.10 | 78.079 | 79.633 | 77.133 | 468.00 | 1101072.00 |
1297 | 2012.06.07 01:00 | sell | 433 | 0.10 | 79.262 | 0.000 | 0.000 | |
1298 | 2012.06.07 01:00 | modify | 433 | 0.10 | 79.262 | 80.762 | 78.262 | |
1299 | 2012.06.07 03:30 | close | 433 | 0.10 | 79.261 | 80.762 | 78.262 | -62.00 | 1101010.00 |
1300 | 2012.06.07 22:55 | buy | 434 | 0.10 | 79.593 | 0.000 | 0.000 | |
1301 | 2012.06.07 22:55 | modify | 434 | 0.10 | 79.593 | 78.093 | 80.593 | |
1302 | 2012.06.08 00:45 | close | 434 | 0.10 | 79.658 | 78.093 | 80.593 | 564.00 | 1101574.00 |
1303 | 2012.06.08 00:45 | sell | 435 | 0.10 | 79.659 | 0.000 | 0.000 | |
1304 | 2012.06.08 00:45 | modify | 435 | 0.10 | 79.659 | 81.159 | 78.659 | |
1305 | 2012.06.08 04:10 | close | 435 | 0.10 | 79.572 | 81.159 | 78.659 | 798.00 | 1102372.00 |
1306 | 2012.06.08 23:55 | sell | 436 | 0.10 | 79.476 | 0.000 | 0.000 | |
1307 | 2012.06.08 23:55 | modify | 436 | 0.10 | 79.476 | 80.976 | 78.476 | |
1308 | 2012.06.11 02:25 | close | 436 | 0.10 | 79.454 | 80.976 | 78.476 | 70.00 | 1102442.00 |
1309 | 2012.06.12 00:35 | buy | 437 | 0.10 | 79.393 | 0.000 | 0.000 | |
1310 | 2012.06.12 00:35 | modify | 437 | 0.10 | 79.393 | 77.893 | 80.393 | |
1311 | 2012.06.12 05:35 | close | 437 | 0.10 | 79.290 | 77.893 | 80.393 | -1102.00 | 1101340.00 |
1312 | 2012.06.13 00:15 | sell | 438 | 0.10 | 79.544 | 0.000 | 0.000 | |
1313 | 2012.06.13 00:15 | modify | 438 | 0.10 | 79.544 | 81.044 | 78.544 | |
1314 | 2012.06.13 09:50 | close | 438 | 0.10 | 79.619 | 81.044 | 78.544 | -822.00 | 1100518.00 |
1315 | 2012.06.14 22:50 | sell | 439 | 0.10 | 79.368 | 0.000 | 0.000 | |
1316 | 2012.06.14 22:50 | modify | 439 | 0.10 | 79.368 | 80.868 | 78.368 | |
1317 | 2012.06.15 04:05 | close | 439 | 0.10 | 79.408 | 80.868 | 78.368 | -498.00 | 1100020.00 |
1318 | 2012.06.19 00:10 | sell | 440 | 0.10 | 79.133 | 0.000 | 0.000 | |
1319 | 2012.06.19 00:10 | modify | 440 | 0.10 | 79.133 | 80.633 | 78.133 | |
1320 | 2012.06.19 01:45 | close | 440 | 0.10 | 79.080 | 80.633 | 78.133 | 458.00 | 1100478.00 |
1321 | 2012.06.20 00:05 | buy | 441 | 0.10 | 78.936 | 0.000 | 0.000 | |
1322 | 2012.06.20 00:05 | modify | 441 | 0.10 | 78.936 | 77.436 | 79.936 | |
1323 | 2012.06.20 00:50 | close | 441 | 0.10 | 78.997 | 77.436 | 79.936 | 538.00 | 1101016.00 |
1324 | 2012.06.25 00:00 | buy | 442 | 0.10 | 80.423 | 0.000 | 0.000 | |
1325 | 2012.06.25 00:00 | modify | 442 | 0.10 | 80.423 | 78.923 | 81.423 | |
1326 | 2012.06.25 01:10 | close | 442 | 0.10 | 80.479 | 78.923 | 81.423 | 488.00 | 1101504.00 |
1327 | 2012.06.28 23:00 | sell | 443 | 0.10 | 79.451 | 0.000 | 0.000 | |
1328 | 2012.06.28 23:00 | modify | 443 | 0.10 | 79.451 | 80.951 | 78.451 | |
1329 | 2012.06.29 00:55 | close | 443 | 0.10 | 79.421 | 80.951 | 78.451 | 202.00 | 1101706.00 |
1330 | 2012.06.29 00:55 | buy | 444 | 0.10 | 79.414 | 0.000 | 0.000 | |
1331 | 2012.06.29 00:55 | modify | 444 | 0.10 | 79.414 | 77.914 | 80.414 | |
1332 | 2012.06.29 06:00 | close | 444 | 0.10 | 79.346 | 77.914 | 80.414 | -752.00 | 1100954.00 |
1333 | 2012.07.02 22:45 | sell | 445 | 0.10 | 79.516 | 0.000 | 0.000 | |
1334 | 2012.07.02 22:45 | modify | 445 | 0.10 | 79.516 | 81.016 | 78.516 | |
1335 | 2012.07.03 01:40 | close | 445 | 0.10 | 79.465 | 81.016 | 78.516 | 412.00 | 1101366.00 |
1336 | 2012.07.03 22:50 | buy | 446 | 0.10 | 79.837 | 0.000 | 0.000 | |
1337 | 2012.07.03 22:50 | modify | 446 | 0.10 | 79.837 | 78.337 | 80.837 | |
1338 | 2012.07.04 02:35 | close | 446 | 0.10 | 79.850 | 78.337 | 80.837 | 44.00 | 1101410.00 |
1339 | 2012.07.05 00:50 | sell | 447 | 0.10 | 79.858 | 0.000 | 0.000 | |
1340 | 2012.07.05 00:50 | modify | 447 | 0.10 | 79.858 | 81.358 | 78.858 | |
1341 | 2012.07.05 06:10 | close | 447 | 0.10 | 79.893 | 81.358 | 78.858 | -422.00 | 1100988.00 |
1342 | 2012.07.10 00:20 | buy | 448 | 0.10 | 79.563 | 0.000 | 0.000 | |
1343 | 2012.07.10 00:20 | modify | 448 | 0.10 | 79.563 | 78.063 | 80.563 | |
1344 | 2012.07.10 12:40 | close | 448 | 0.10 | 79.388 | 78.063 | 80.563 | -1822.00 | 1099166.00 |
1345 | 2012.07.11 00:10 | buy | 449 | 0.10 | 79.397 | 0.000 | 0.000 | |
1346 | 2012.07.11 00:10 | modify | 449 | 0.10 | 79.397 | 77.897 | 80.397 | |
1347 | 2012.07.11 04:55 | close | 449 | 0.10 | 79.338 | 77.897 | 80.397 | -662.00 | 1098504.00 |
1348 | 2012.07.12 00:15 | sell | 450 | 0.10 | 79.743 | 0.000 | 0.000 | |
1349 | 2012.07.12 00:15 | modify | 450 | 0.10 | 79.743 | 81.243 | 78.743 | |
1350 | 2012.07.12 01:10 | close | 450 | 0.10 | 79.681 | 81.243 | 78.743 | 548.00 | 1099052.00 |
1351 | 2012.07.13 00:30 | buy | 451 | 0.10 | 79.287 | 0.000 | 0.000 | |
1352 | 2012.07.13 00:30 | modify | 451 | 0.10 | 79.287 | 77.787 | 80.287 | |
1353 | 2012.07.13 02:15 | close | 451 | 0.10 | 79.328 | 77.787 | 80.287 | 338.00 | 1099390.00 |
1354 | 2012.07.16 00:00 | buy | 452 | 0.10 | 79.277 | 0.000 | 0.000 | |
1355 | 2012.07.16 00:00 | modify | 452 | 0.10 | 79.277 | 77.777 | 80.277 | |
1356 | 2012.07.16 00:20 | close | 452 | 0.10 | 79.271 | 77.777 | 80.277 | -132.00 | 1099258.00 |
1357 | 2012.07.16 00:20 | sell | 453 | 0.10 | 79.253 | 0.000 | 0.000 | |
1358 | 2012.07.16 00:20 | modify | 453 | 0.10 | 79.253 | 80.753 | 78.253 | |
1359 | 2012.07.16 01:15 | close | 453 | 0.10 | 79.155 | 80.753 | 78.253 | 908.00 | 1100166.00 |
1360 | 2012.07.16 23:00 | sell | 454 | 0.10 | 78.836 | 0.000 | 0.000 | |
1361 | 2012.07.16 23:00 | modify | 454 | 0.10 | 78.836 | 80.336 | 77.836 | |
1362 | 2012.07.17 01:45 | close | 454 | 0.10 | 78.841 | 80.336 | 77.836 | -148.00 | 1100018.00 |
1363 | 2012.07.19 00:30 | sell | 455 | 0.10 | 78.807 | 0.000 | 0.000 | |
1364 | 2012.07.19 00:30 | modify | 455 | 0.10 | 78.807 | 80.307 | 77.807 | |
1365 | 2012.07.19 02:05 | close | 455 | 0.10 | 78.778 | 80.307 | 77.807 | 218.00 | 1100236.00 |
1366 | 2012.07.23 00:05 | buy | 456 | 0.10 | 78.421 | 0.000 | 0.000 | |
1367 | 2012.07.23 00:05 | modify | 456 | 0.10 | 78.421 | 76.921 | 79.421 | |
1368 | 2012.07.23 01:05 | close | 456 | 0.10 | 78.509 | 76.921 | 79.421 | 808.00 | 1101044.00 |
1369 | 2012.07.24 00:05 | buy | 457 | 0.10 | 78.372 | 0.000 | 0.000 | |
1370 | 2012.07.24 00:05 | modify | 457 | 0.10 | 78.372 | 76.872 | 79.372 | |
1371 | 2012.07.24 08:10 | close | 457 | 0.10 | 78.277 | 76.872 | 79.372 | -1022.00 | 1100022.00 |
1372 | 2012.07.30 00:00 | buy | 458 | 0.10 | 78.449 | 0.000 | 0.000 | |
1373 | 2012.07.30 00:00 | modify | 458 | 0.10 | 78.449 | 76.949 | 79.449 | |
1374 | 2012.07.30 02:10 | close | 458 | 0.10 | 78.519 | 76.949 | 79.449 | 628.00 | 1100650.00 |
1375 | 2012.07.31 00:55 | buy | 459 | 0.10 | 78.160 | 0.000 | 0.000 | |
1376 | 2012.07.31 00:55 | modify | 459 | 0.10 | 78.160 | 76.660 | 79.160 | |
1377 | 2012.07.31 04:00 | close | 459 | 0.10 | 78.173 | 76.660 | 79.160 | 58.00 | 1100708.00 |
1378 | 2012.08.01 00:15 | buy | 460 | 0.10 | 78.129 | 0.000 | 0.000 | |
1379 | 2012.08.01 00:15 | modify | 460 | 0.10 | 78.129 | 76.629 | 79.129 | |
1380 | 2012.08.01 03:45 | close | 460 | 0.10 | 78.159 | 76.629 | 79.129 | 228.00 | 1100936.00 |
1381 | 2012.08.03 00:00 | sell | 461 | 0.10 | 78.229 | 0.000 | 0.000 | |
1382 | 2012.08.03 00:00 | modify | 461 | 0.10 | 78.229 | 79.729 | 77.229 | |
1383 | 2012.08.03 03:05 | close | 461 | 0.10 | 78.163 | 79.729 | 77.229 | 588.00 | 1101524.00 |
1384 | 2012.08.06 23:55 | sell | 462 | 0.10 | 78.239 | 0.000 | 0.000 | |
1385 | 2012.08.06 23:55 | modify | 462 | 0.10 | 78.239 | 79.739 | 77.239 | |
1386 | 2012.08.07 02:50 | close | 462 | 0.10 | 78.223 | 79.739 | 77.239 | 62.00 | 1101586.00 |
1387 | 2012.08.07 23:45 | buy | 463 | 0.10 | 78.617 | 0.000 | 0.000 | |
1388 | 2012.08.07 23:45 | modify | 463 | 0.10 | 78.617 | 77.117 | 79.617 | |
1389 | 2012.08.08 01:30 | close | 463 | 0.10 | 78.636 | 77.117 | 79.617 | 104.00 | 1101690.00 |
1390 | 2012.08.09 00:10 | buy | 464 | 0.10 | 78.465 | 0.000 | 0.000 | |
1391 | 2012.08.09 00:10 | modify | 464 | 0.10 | 78.465 | 76.965 | 79.465 | |
1392 | 2012.08.09 04:05 | close | 464 | 0.10 | 78.459 | 76.965 | 79.465 | -132.00 | 1101558.00 |
1393 | 2012.08.10 00:25 | buy | 465 | 0.10 | 78.572 | 0.000 | 0.000 | |
1394 | 2012.08.10 00:25 | modify | 465 | 0.10 | 78.572 | 77.072 | 79.572 | |
1395 | 2012.08.10 01:10 | close | 465 | 0.10 | 78.591 | 77.072 | 79.572 | 118.00 | 1101676.00 |
1396 | 2012.08.10 23:05 | sell | 466 | 0.10 | 78.282 | 0.000 | 0.000 | |
1397 | 2012.08.10 23:05 | modify | 466 | 0.10 | 78.282 | 79.782 | 77.282 | |
1398 | 2012.08.13 00:05 | close | 466 | 0.10 | 78.220 | 79.782 | 77.282 | 470.00 | 1102146.00 |
1399 | 2012.08.13 00:05 | buy | 467 | 0.10 | 78.235 | 0.000 | 0.000 | |
1400 | 2012.08.13 00:05 | modify | 467 | 0.10 | 78.235 | 76.735 | 79.235 | |
1401 | 2012.08.13 00:55 | close | 467 | 0.10 | 78.288 | 76.735 | 79.235 | 458.00 | 1102604.00 |
1402 | 2012.08.13 23:15 | buy | 468 | 0.10 | 78.342 | 0.000 | 0.000 | |
1403 | 2012.08.13 23:15 | modify | 468 | 0.10 | 78.342 | 76.842 | 79.342 | |
1404 | 2012.08.14 02:50 | close | 468 | 0.10 | 78.341 | 76.842 | 79.342 | -96.00 | 1102508.00 |
1405 | 2012.08.14 22:55 | buy | 469 | 0.10 | 78.725 | 0.000 | 0.000 | |
1406 | 2012.08.14 22:55 | modify | 469 | 0.10 | 78.725 | 77.225 | 79.725 | |
1407 | 2012.08.15 01:40 | close | 469 | 0.10 | 78.764 | 77.225 | 79.725 | 304.00 | 1102812.00 |
1408 | 2012.08.16 01:00 | sell | 470 | 0.10 | 78.994 | 0.000 | 0.000 | |
1409 | 2012.08.16 01:00 | modify | 470 | 0.10 | 78.994 | 80.494 | 77.994 | |
1410 | 2012.08.16 09:50 | close | 470 | 0.10 | 79.236 | 80.494 | 77.994 | -2492.00 | 1100320.00 |
1411 | 2012.08.17 00:05 | sell | 471 | 0.10 | 79.361 | 0.000 | 0.000 | |
1412 | 2012.08.17 00:05 | modify | 471 | 0.10 | 79.361 | 80.861 | 78.361 | |
1413 | 2012.08.17 01:10 | close | 471 | 0.10 | 79.319 | 80.861 | 78.361 | 348.00 | 1100668.00 |
1414 | 2012.08.21 00:00 | sell | 472 | 0.10 | 79.411 | 0.000 | 0.000 | |
1415 | 2012.08.21 00:00 | modify | 472 | 0.10 | 79.411 | 80.911 | 78.411 | |
1416 | 2012.08.21 01:55 | close | 472 | 0.10 | 79.402 | 80.911 | 78.411 | 18.00 | 1100686.00 |
1417 | 2012.08.22 00:45 | sell | 473 | 0.10 | 79.292 | 0.000 | 0.000 | |
1418 | 2012.08.22 00:45 | modify | 473 | 0.10 | 79.292 | 80.792 | 78.292 | |
1419 | 2012.08.22 01:15 | close | 473 | 0.10 | 79.266 | 80.792 | 78.292 | 188.00 | 1100874.00 |
1420 | 2012.08.27 00:00 | buy | 474 | 0.10 | 78.703 | 0.000 | 0.000 | |
1421 | 2012.08.27 00:00 | modify | 474 | 0.10 | 78.703 | 77.203 | 79.703 | |
1422 | 2012.08.27 02:05 | close | 474 | 0.10 | 78.709 | 77.203 | 79.703 | -12.00 | 1100862.00 |
1423 | 2012.08.29 00:05 | buy | 475 | 0.10 | 78.504 | 0.000 | 0.000 | |
1424 | 2012.08.29 00:05 | modify | 475 | 0.10 | 78.504 | 77.004 | 79.504 | |
1425 | 2012.08.29 00:55 | close | 475 | 0.10 | 78.535 | 77.004 | 79.504 | 238.00 | 1101100.00 |
1426 | 2012.08.29 22:45 | buy | 476 | 0.10 | 78.677 | 0.000 | 0.000 | |
1427 | 2012.08.29 22:45 | modify | 476 | 0.10 | 78.677 | 77.177 | 79.677 | |
1428 | 2012.08.30 02:00 | close | 476 | 0.10 | 78.728 | 77.177 | 79.677 | 424.00 | 1101524.00 |
1429 | 2012.08.30 22:45 | sell | 477 | 0.10 | 78.640 | 0.000 | 0.000 | |
1430 | 2012.08.30 22:45 | modify | 477 | 0.10 | 78.640 | 80.140 | 77.640 | |
1431 | 2012.08.31 01:40 | close | 477 | 0.10 | 78.608 | 80.140 | 77.640 | 222.00 | 1101746.00 |
1432 | 2012.09.04 23:20 | buy | 478 | 0.10 | 78.400 | 0.000 | 0.000 | |
1433 | 2012.09.04 23:20 | modify | 478 | 0.10 | 78.400 | 76.900 | 79.400 | |
1434 | 2012.09.05 01:40 | close | 478 | 0.10 | 78.451 | 76.900 | 79.400 | 424.00 | 1102170.00 |
1435 | 2012.09.06 23:50 | buy | 479 | 0.10 | 78.878 | 0.000 | 0.000 | |
1436 | 2012.09.06 23:50 | modify | 479 | 0.10 | 78.878 | 77.378 | 79.878 | |
1437 | 2012.09.07 01:30 | close | 479 | 0.10 | 78.903 | 77.378 | 79.878 | 164.00 | 1102334.00 |
1438 | 2012.09.10 00:01 | buy | 480 | 0.10 | 78.255 | 0.000 | 0.000 | |
1439 | 2012.09.10 00:01 | modify | 480 | 0.10 | 78.255 | 76.755 | 79.255 | |
1440 | 2012.09.10 01:05 | close | 480 | 0.10 | 78.262 | 76.755 | 79.255 | -2.00 | 1102332.00 |
1441 | 2012.09.12 23:40 | buy | 481 | 0.10 | 77.856 | 0.000 | 0.000 | |
1442 | 2012.09.12 23:40 | modify | 481 | 0.10 | 77.856 | 76.356 | 78.856 | |
1443 | 2012.09.13 01:20 | close | 481 | 0.10 | 77.866 | 76.356 | 78.856 | 14.00 | 1102346.00 |
1444 | 2012.09.18 00:00 | buy | 482 | 0.10 | 78.702 | 0.000 | 0.000 | |
1445 | 2012.09.18 00:00 | modify | 482 | 0.10 | 78.702 | 77.202 | 79.702 | |
1446 | 2012.09.18 07:45 | close | 482 | 0.10 | 78.631 | 77.202 | 79.702 | -782.00 | 1101564.00 |
1447 | 2012.09.21 00:00 | buy | 483 | 0.10 | 78.250 | 0.000 | 0.000 | |
1448 | 2012.09.21 00:00 | modify | 483 | 0.10 | 78.250 | 76.750 | 79.250 | |
1449 | 2012.09.21 01:50 | close | 483 | 0.10 | 78.267 | 76.750 | 79.250 | 98.00 | 1101662.00 |
1450 | 2012.09.24 00:05 | sell | 484 | 0.10 | 78.178 | 0.000 | 0.000 | |
1451 | 2012.09.24 00:05 | modify | 484 | 0.10 | 78.178 | 79.678 | 77.178 | |
1452 | 2012.09.24 01:30 | close | 484 | 0.10 | 78.095 | 79.678 | 77.178 | 758.00 | 1102420.00 |
1453 | 2012.09.25 00:05 | buy | 485 | 0.10 | 77.834 | 0.000 | 0.000 | |
1454 | 2012.09.25 00:05 | modify | 485 | 0.10 | 77.834 | 76.334 | 78.834 | |
1455 | 2012.09.25 01:30 | close | 485 | 0.10 | 77.854 | 76.334 | 78.834 | 128.00 | 1102548.00 |
1456 | 2012.09.27 00:05 | buy | 486 | 0.10 | 77.721 | 0.000 | 0.000 | |
1457 | 2012.09.27 00:05 | modify | 486 | 0.10 | 77.721 | 76.221 | 78.721 | |
1458 | 2012.09.27 02:40 | close | 486 | 0.10 | 77.737 | 76.221 | 78.721 | 88.00 | 1102636.00 |
1459 | 2012.10.02 00:00 | buy | 487 | 0.10 | 77.995 | 0.000 | 0.000 | |
1460 | 2012.10.02 00:00 | modify | 487 | 0.10 | 77.995 | 76.495 | 78.995 | |
1461 | 2012.10.02 01:35 | close | 487 | 0.10 | 78.023 | 76.495 | 78.995 | 208.00 | 1102844.00 |
1462 | 2012.10.03 00:20 | sell | 488 | 0.10 | 78.161 | 0.000 | 0.000 | |
1463 | 2012.10.03 00:20 | modify | 488 | 0.10 | 78.161 | 79.661 | 77.161 | |
1464 | 2012.10.03 04:45 | close | 488 | 0.10 | 78.204 | 79.661 | 77.161 | -502.00 | 1102342.00 |
1465 | 2012.10.04 00:00 | buy | 489 | 0.10 | 78.496 | 0.000 | 0.000 | |
1466 | 2012.10.04 00:00 | modify | 489 | 0.10 | 78.496 | 76.996 | 79.496 | |
1467 | 2012.10.04 03:55 | close | 489 | 0.10 | 78.514 | 76.996 | 79.496 | 108.00 | 1102450.00 |
1468 | 2012.10.05 00:20 | sell | 490 | 0.10 | 78.491 | 0.000 | 0.000 | |
1469 | 2012.10.05 00:20 | modify | 490 | 0.10 | 78.491 | 79.991 | 77.491 | |
1470 | 2012.10.05 05:00 | close | 490 | 0.10 | 78.515 | 79.991 | 77.491 | -312.00 | 1102138.00 |
1471 | 2012.10.08 00:07 | buy | 491 | 0.10 | 78.654 | 0.000 | 0.000 | |
1472 | 2012.10.08 00:07 | modify | 491 | 0.10 | 78.654 | 77.154 | 79.654 | |
1473 | 2012.10.08 01:20 | close | 491 | 0.10 | 78.689 | 77.154 | 79.654 | 278.00 | 1102416.00 |
1474 | 2012.10.09 00:00 | sell | 492 | 0.10 | 78.322 | 0.000 | 0.000 | |
1475 | 2012.10.09 00:00 | modify | 492 | 0.10 | 78.322 | 79.822 | 77.322 | |
1476 | 2012.10.09 02:15 | close | 492 | 0.10 | 78.281 | 79.822 | 77.322 | 338.00 | 1102754.00 |
1477 | 2012.10.12 00:40 | sell | 493 | 0.10 | 78.364 | 0.000 | 0.000 | |
1478 | 2012.10.12 00:40 | modify | 493 | 0.10 | 78.364 | 79.864 | 77.364 | |
1479 | 2012.10.12 05:50 | close | 493 | 0.10 | 78.403 | 79.864 | 77.364 | -462.00 | 1102292.00 |
1480 | 2012.10.15 00:30 | sell | 494 | 0.10 | 78.431 | 0.000 | 0.000 | |
1481 | 2012.10.15 00:30 | modify | 494 | 0.10 | 78.431 | 79.931 | 77.431 | |
1482 | 2012.10.15 03:45 | close | 494 | 0.10 | 78.395 | 79.931 | 77.431 | 288.00 | 1102580.00 |
1483 | 2012.10.19 00:20 | sell | 495 | 0.10 | 79.268 | 0.000 | 0.000 | |
1484 | 2012.10.19 00:20 | modify | 495 | 0.10 | 79.268 | 80.768 | 78.268 | |
1485 | 2012.10.19 06:15 | close | 495 | 0.10 | 79.338 | 80.768 | 78.268 | -772.00 | 1101808.00 |
1486 | 2012.10.22 00:10 | buy | 496 | 0.10 | 79.269 | 0.000 | 0.000 | |
1487 | 2012.10.22 00:10 | modify | 496 | 0.10 | 79.269 | 77.769 | 80.269 | |
1488 | 2012.10.22 03:35 | close | 496 | 0.10 | 79.312 | 77.769 | 80.269 | 358.00 | 1102166.00 |
1489 | 2012.10.23 00:10 | sell | 497 | 0.10 | 79.958 | 0.000 | 0.000 | |
1490 | 2012.10.23 00:10 | modify | 497 | 0.10 | 79.958 | 81.458 | 78.958 | |
1491 | 2012.10.23 01:30 | close | 497 | 0.10 | 79.928 | 81.458 | 78.958 | 228.00 | 1102394.00 |
1492 | 2012.10.26 00:20 | sell | 498 | 0.10 | 80.328 | 0.000 | 0.000 | |
1493 | 2012.10.26 00:20 | modify | 498 | 0.10 | 80.328 | 81.828 | 79.328 | |
1494 | 2012.10.26 02:35 | close | 498 | 0.10 | 80.272 | 81.828 | 79.328 | 488.00 | 1102882.00 |
1495 | 2012.10.31 00:42 | buy | 499 | 0.10 | 79.611 | 0.000 | 0.000 | |
1496 | 2012.10.31 00:42 | modify | 499 | 0.10 | 79.611 | 78.111 | 80.611 | |
1497 | 2012.10.31 02:20 | close | 499 | 0.10 | 79.643 | 78.111 | 80.611 | 248.00 | 1103130.00 |
1498 | 2012.10.31 23:55 | buy | 500 | 0.10 | 79.797 | 0.000 | 0.000 | |
1499 | 2012.10.31 23:55 | modify | 500 | 0.10 | 79.797 | 78.297 | 80.797 | |
1500 | 2012.11.01 02:20 | close | 500 | 0.10 | 79.821 | 78.297 | 80.797 | 154.00 | 1103284.00 |
1501 | 2012.11.02 00:00 | buy | 501 | 0.10 | 80.124 | 0.000 | 0.000 | |
1502 | 2012.11.02 00:00 | modify | 501 | 0.10 | 80.124 | 78.624 | 81.124 | |
1503 | 2012.11.02 02:15 | close | 501 | 0.10 | 80.181 | 78.624 | 81.124 | 498.00 | 1103782.00 |
1504 | 2012.11.05 00:45 | sell | 502 | 0.10 | 80.475 | 0.000 | 0.000 | |
1505 | 2012.11.05 00:45 | modify | 502 | 0.10 | 80.475 | 81.975 | 79.475 | |
1506 | 2012.11.05 02:05 | close | 502 | 0.10 | 80.428 | 81.975 | 79.475 | 398.00 | 1104180.00 |
1507 | 2012.11.05 23:00 | sell | 503 | 0.10 | 80.292 | 0.000 | 0.000 | |
1508 | 2012.11.05 23:00 | modify | 503 | 0.10 | 80.292 | 81.792 | 79.292 | |
1509 | 2012.11.06 00:45 | close | 503 | 0.10 | 80.258 | 81.792 | 79.292 | 242.00 | 1104422.00 |
1510 | 2012.11.06 00:45 | buy | 504 | 0.10 | 80.255 | 0.000 | 0.000 | |
1511 | 2012.11.06 00:45 | modify | 504 | 0.10 | 80.255 | 78.755 | 81.255 | |
1512 | 2012.11.06 04:20 | close | 504 | 0.10 | 80.230 | 78.755 | 81.255 | -322.00 | 1104100.00 |
1513 | 2012.11.07 00:05 | buy | 505 | 0.10 | 80.356 | 0.000 | 0.000 | |
1514 | 2012.11.07 00:05 | modify | 505 | 0.10 | 80.356 | 78.856 | 81.356 | |
1515 | 2012.11.07 06:35 | close | 505 | 0.10 | 80.149 | 78.856 | 81.356 | -2142.00 | 1101958.00 |
1516 | 2012.11.09 00:45 | sell | 506 | 0.10 | 79.466 | 0.000 | 0.000 | |
1517 | 2012.11.09 00:45 | modify | 506 | 0.10 | 79.466 | 80.966 | 78.466 | |
1518 | 2012.11.09 06:25 | close | 506 | 0.10 | 79.498 | 80.966 | 78.466 | -392.00 | 1101566.00 |
1519 | 2012.11.12 00:30 | buy | 507 | 0.10 | 79.434 | 0.000 | 0.000 | |
1520 | 2012.11.12 00:30 | modify | 507 | 0.10 | 79.434 | 77.934 | 80.434 | |
1521 | 2012.11.12 02:45 | close | 507 | 0.10 | 79.488 | 77.934 | 80.434 | 468.00 | 1102034.00 |
1522 | 2012.11.13 00:20 | sell | 508 | 0.10 | 79.501 | 0.000 | 0.000 | |
1523 | 2012.11.13 00:20 | modify | 508 | 0.10 | 79.501 | 81.001 | 78.501 | |
1524 | 2012.11.13 03:45 | close | 508 | 0.10 | 79.556 | 81.001 | 78.501 | -622.00 | 1101412.00 |
1525 | 2012.11.15 00:10 | sell | 509 | 0.10 | 80.257 | 0.000 | 0.000 | |
1526 | 2012.11.15 00:10 | modify | 509 | 0.10 | 80.257 | 81.757 | 79.257 | |
1527 | 2012.11.15 01:00 | close | 509 | 0.10 | 80.167 | 81.757 | 79.257 | 828.00 | 1102240.00 |
1528 | 2012.11.16 00:30 | buy | 510 | 0.10 | 81.169 | 0.000 | 0.000 | |
1529 | 2012.11.16 00:30 | modify | 510 | 0.10 | 81.169 | 79.669 | 82.169 | |
1530 | 2012.11.16 02:20 | close | 510 | 0.10 | 81.189 | 79.669 | 82.169 | 128.00 | 1102368.00 |
1531 | 2012.11.16 23:35 | sell | 511 | 0.10 | 81.333 | 0.000 | 0.000 | |
1532 | 2012.11.16 23:35 | modify | 511 | 0.10 | 81.333 | 82.833 | 80.333 | |
1533 | 2012.11.19 03:15 | close | 511 | 0.10 | 81.368 | 82.833 | 80.333 | -500.00 | 1101868.00 |
1534 | 2012.11.20 00:15 | sell | 512 | 0.10 | 81.397 | 0.000 | 0.000 | |
1535 | 2012.11.20 00:15 | modify | 512 | 0.10 | 81.397 | 82.897 | 80.397 | |
1536 | 2012.11.20 03:05 | close | 512 | 0.10 | 81.302 | 82.897 | 80.397 | 878.00 | 1102746.00 |
1537 | 2012.11.21 00:25 | sell | 513 | 0.10 | 81.736 | 0.000 | 0.000 | |
1538 | 2012.11.21 00:25 | modify | 513 | 0.10 | 81.736 | 83.236 | 80.736 | |
1539 | 2012.11.21 01:05 | close | 513 | 0.10 | 81.678 | 83.236 | 80.736 | 508.00 | 1103254.00 |
1540 | 2012.11.22 00:50 | sell | 514 | 0.10 | 82.525 | 0.000 | 0.000 | |
1541 | 2012.11.22 00:50 | modify | 514 | 0.10 | 82.525 | 84.025 | 81.525 | |
1542 | 2012.11.22 02:30 | close | 514 | 0.10 | 82.481 | 84.025 | 81.525 | 368.00 | 1103622.00 |
1543 | 2012.11.23 00:00 | sell | 515 | 0.10 | 82.466 | 0.000 | 0.000 | |
1544 | 2012.11.23 00:00 | modify | 515 | 0.10 | 82.466 | 83.966 | 81.466 | |
1545 | 2012.11.23 01:50 | close | 515 | 0.10 | 82.404 | 83.966 | 81.466 | 548.00 | 1104170.00 |
1546 | 2012.11.26 00:05 | buy | 516 | 0.10 | 82.369 | 0.000 | 0.000 | |
1547 | 2012.11.26 00:05 | modify | 516 | 0.10 | 82.369 | 80.869 | 83.369 | |
1548 | 2012.11.26 01:05 | close | 516 | 0.10 | 82.411 | 80.869 | 83.369 | 348.00 | 1104518.00 |
1549 | 2012.11.28 00:05 | buy | 517 | 0.10 | 82.128 | 0.000 | 0.000 | |
1550 | 2012.11.28 00:05 | modify | 517 | 0.10 | 82.128 | 80.628 | 83.128 | |
1551 | 2012.11.28 02:20 | close | 517 | 0.10 | 82.169 | 80.628 | 83.128 | 338.00 | 1104856.00 |
1552 | 2012.11.29 00:50 | sell | 518 | 0.10 | 82.063 | 0.000 | 0.000 | |
1553 | 2012.11.29 00:50 | modify | 518 | 0.10 | 82.063 | 83.563 | 81.063 | |
1554 | 2012.11.29 02:55 | close | 518 | 0.10 | 82.033 | 83.563 | 81.063 | 228.00 | 1105084.00 |
1555 | 2012.11.30 00:35 | sell | 519 | 0.10 | 82.118 | 0.000 | 0.000 | |
1556 | 2012.11.30 00:35 | modify | 519 | 0.10 | 82.118 | 83.618 | 81.118 | |
1557 | 2012.11.30 02:25 | close | 519 | 0.10 | 82.083 | 83.618 | 81.118 | 278.00 | 1105362.00 |
1558 | 2012.12.03 00:00 | sell | 520 | 0.10 | 82.380 | 0.000 | 0.000 | |
1559 | 2012.12.03 00:00 | modify | 520 | 0.10 | 82.380 | 83.880 | 81.380 | |
1560 | 2012.12.03 00:05 | close | 520 | 0.10 | 82.397 | 83.880 | 81.380 | -242.00 | 1105120.00 |
1561 | 2012.12.03 23:10 | sell | 521 | 0.10 | 82.260 | 0.000 | 0.000 | |
1562 | 2012.12.03 23:10 | modify | 521 | 0.10 | 82.260 | 83.760 | 81.260 | |
1563 | 2012.12.03 23:25 | close | 521 | 0.10 | 82.203 | 83.760 | 81.260 | 498.00 | 1105618.00 |
1564 | 2012.12.04 00:30 | buy | 522 | 0.10 | 82.203 | 0.000 | 0.000 | |
1565 | 2012.12.04 00:30 | modify | 522 | 0.10 | 82.203 | 80.703 | 83.203 | |
1566 | 2012.12.04 11:30 | close | 522 | 0.10 | 82.060 | 80.703 | 83.203 | -1502.00 | 1104116.00 |
1567 | 2012.12.11 00:05 | buy | 523 | 0.10 | 82.344 | 0.000 | 0.000 | |
1568 | 2012.12.11 00:05 | modify | 523 | 0.10 | 82.344 | 80.844 | 83.344 | |
1569 | 2012.12.11 02:10 | close | 523 | 0.10 | 82.432 | 80.844 | 83.344 | 808.00 | 1104924.00 |
1570 | 2012.12.14 00:15 | sell | 524 | 0.10 | 83.664 | 0.000 | 0.000 | |
1571 | 2012.12.14 00:15 | modify | 524 | 0.10 | 83.664 | 85.164 | 82.664 | |
1572 | 2012.12.14 08:35 | close | 524 | 0.10 | 83.769 | 85.164 | 82.664 | -1122.00 | 1103802.00 |
1573 | 2012.12.17 00:05 | sell | 525 | 0.10 | 84.291 | 0.000 | 0.000 | |
1574 | 2012.12.17 00:05 | modify | 525 | 0.10 | 84.291 | 85.791 | 83.291 | |
1575 | 2012.12.17 08:55 | close | 525 | 0.10 | 84.000 | 85.791 | 83.291 | 2838.00 | 1106640.00 |
1576 | 2012.12.17 22:55 | sell | 526 | 0.10 | 83.861 | 0.000 | 0.000 | |
1577 | 2012.12.17 22:55 | modify | 526 | 0.10 | 83.861 | 85.361 | 82.861 | |
1578 | 2012.12.18 03:15 | close | 526 | 0.10 | 83.865 | 85.361 | 82.861 | -138.00 | 1106502.00 |
1579 | 2012.12.19 00:45 | sell | 527 | 0.10 | 84.233 | 0.000 | 0.000 | |
1580 | 2012.12.19 00:45 | modify | 527 | 0.10 | 84.233 | 85.733 | 83.233 | |
1581 | 2012.12.19 04:35 | close | 527 | 0.10 | 84.281 | 85.733 | 83.233 | -552.00 | 1105950.00 |
1582 | 2012.12.21 00:05 | buy | 528 | 0.10 | 84.369 | 0.000 | 0.000 | |
1583 | 2012.12.21 00:05 | modify | 528 | 0.10 | 84.369 | 82.869 | 85.369 | |
1584 | 2012.12.21 01:25 | close | 528 | 0.10 | 84.393 | 82.869 | 85.369 | 168.00 | 1106118.00 |
1585 | 2012.12.24 00:05 | sell | 529 | 0.10 | 84.338 | 0.000 | 0.000 | |
1586 | 2012.12.24 00:05 | modify | 529 | 0.10 | 84.338 | 85.838 | 83.338 | |
1587 | 2012.12.24 05:15 | close | 529 | 0.10 | 84.392 | 85.838 | 83.338 | -612.00 | 1105506.00 |
1588 | 2012.12.26 00:00 | buy | 530 | 0.10 | 84.727 | 0.000 | 0.000 | |
1589 | 2012.12.26 00:00 | modify | 530 | 0.10 | 84.727 | 83.227 | 85.727 | |
1590 | 2012.12.26 00:45 | close | 530 | 0.10 | 84.873 | 83.227 | 85.727 | 1388.00 | 1106894.00 |
1591 | 2012.12.28 00:30 | sell | 531 | 0.10 | 86.111 | 0.000 | 0.000 | |
1592 | 2012.12.28 00:30 | modify | 531 | 0.10 | 86.111 | 87.611 | 85.111 | |
1593 | 2012.12.28 09:25 | close | 531 | 0.10 | 86.422 | 87.611 | 85.111 | -3182.00 | 1103712.00 |
1594 | 2013.01.02 00:30 | sell | 532 | 0.10 | 86.778 | 0.000 | 0.000 | |
1595 | 2013.01.02 00:30 | modify | 532 | 0.10 | 86.778 | 88.278 | 85.778 | |
1596 | 2013.01.02 01:05 | close | 532 | 0.10 | 86.688 | 88.278 | 85.778 | 828.00 | 1104540.00 |
1597 | 2013.01.03 00:25 | sell | 533 | 0.10 | 87.294 | 0.000 | 0.000 | |
1598 | 2013.01.03 00:25 | modify | 533 | 0.10 | 87.294 | 88.794 | 86.294 | |
1599 | 2013.01.03 02:05 | close | 533 | 0.10 | 87.250 | 88.794 | 86.294 | 368.00 | 1104908.00 |
1600 | 2013.01.07 00:15 | sell | 534 | 0.10 | 88.242 | 0.000 | 0.000 | |
1601 | 2013.01.07 00:15 | modify | 534 | 0.10 | 88.242 | 89.742 | 87.242 | |
1602 | 2013.01.07 02:05 | close | 534 | 0.10 | 88.113 | 89.742 | 87.242 | 1218.00 | 1106126.00 |
1603 | 2013.01.08 00:25 | buy | 535 | 0.10 | 87.756 | 0.000 | 0.000 | |
1604 | 2013.01.08 00:25 | modify | 535 | 0.10 | 87.756 | 86.256 | 88.756 | |
1605 | 2013.01.08 04:30 | close | 535 | 0.10 | 87.682 | 86.256 | 88.756 | -812.00 | 1105314.00 |
1606 | 2013.01.09 00:35 | buy | 536 | 0.10 | 86.993 | 0.000 | 0.000 | |
1607 | 2013.01.09 00:35 | modify | 536 | 0.10 | 86.993 | 85.493 | 87.993 | |
1608 | 2013.01.09 02:40 | close | 536 | 0.10 | 87.135 | 85.493 | 87.993 | 1348.00 | 1106662.00 |
1609 | 2013.01.14 00:05 | sell | 537 | 0.10 | 89.242 | 0.000 | 0.000 | |
1610 | 2013.01.14 00:05 | modify | 537 | 0.10 | 89.242 | 90.742 | 88.242 | |
1611 | 2013.01.14 09:05 | close | 537 | 0.10 | 89.527 | 90.742 | 88.242 | -2922.00 | 1103740.00 |
1612 | 2013.01.18 01:00 | sell | 538 | 0.10 | 89.956 | 0.000 | 0.000 | |
1613 | 2013.01.18 01:00 | modify | 538 | 0.10 | 89.956 | 91.456 | 88.956 | |
1614 | 2013.01.18 01:40 | close | 538 | 0.10 | 89.846 | 91.456 | 88.956 | 1028.00 | 1104768.00 |
1615 | 2013.01.18 23:10 | sell | 539 | 0.10 | 90.093 | 0.000 | 0.000 | |
1616 | 2013.01.18 23:10 | modify | 539 | 0.10 | 90.093 | 91.593 | 89.093 | |
1617 | 2013.01.21 02:10 | close | 539 | 0.10 | 90.078 | 91.593 | 89.093 | 0.00 | 1104768.00 |
1618 | 2013.01.22 00:00 | buy | 540 | 0.10 | 89.614 | 0.000 | 0.000 | |
1619 | 2013.01.22 00:00 | modify | 540 | 0.10 | 89.614 | 88.114 | 90.614 | |
1620 | 2013.01.22 00:40 | close | 540 | 0.10 | 89.748 | 88.114 | 90.614 | 1268.00 | 1106036.00 |
1621 | 2013.01.23 00:25 | sell | 541 | 0.10 | 88.746 | 0.000 | 0.000 | |
1622 | 2013.01.23 00:25 | modify | 541 | 0.10 | 88.746 | 90.246 | 87.746 | |
1623 | 2013.01.23 01:25 | close | 541 | 0.10 | 88.666 | 90.246 | 87.746 | 728.00 | 1106764.00 |
1624 | 2013.01.23 23:00 | sell | 542 | 0.10 | 88.679 | 0.000 | 0.000 | |
1625 | 2013.01.23 23:00 | modify | 542 | 0.10 | 88.679 | 90.179 | 87.679 | |
1626 | 2013.01.23 23:40 | close | 542 | 0.10 | 88.632 | 90.179 | 87.679 | 398.00 | 1107162.00 |
1627 | 2013.01.24 00:00 | buy | 543 | 0.10 | 88.612 | 0.000 | 0.000 | |
1628 | 2013.01.24 00:00 | modify | 543 | 0.10 | 88.612 | 87.112 | 89.612 | |
1629 | 2013.01.24 04:10 | close | 543 | 0.10 | 88.636 | 87.112 | 89.612 | 168.00 | 1107330.00 |
1630 | 2013.01.25 00:10 | sell | 544 | 0.10 | 90.338 | 0.000 | 0.000 | |
1631 | 2013.01.25 00:10 | modify | 544 | 0.10 | 90.338 | 91.838 | 89.338 | |
1632 | 2013.01.25 03:15 | close | 544 | 0.10 | 90.339 | 91.838 | 89.338 | -82.00 | 1107248.00 |
1633 | 2013.01.25 23:35 | buy | 545 | 0.10 | 90.946 | 0.000 | 0.000 | |
1634 | 2013.01.25 23:35 | modify | 545 | 0.10 | 90.946 | 89.446 | 91.946 | |
1635 | 2013.01.28 00:05 | close | 545 | 0.10 | 91.042 | 89.446 | 91.946 | 846.00 | 1108094.00 |
1636 | 2013.01.28 00:05 | sell | 546 | 0.10 | 91.043 | 0.000 | 0.000 | |
1637 | 2013.01.28 00:05 | modify | 546 | 0.10 | 91.043 | 92.543 | 90.043 | |
1638 | 2013.01.28 02:10 | close | 546 | 0.10 | 90.978 | 92.543 | 90.043 | 578.00 | 1108672.00 |
1639 | 2013.01.29 00:00 | sell | 547 | 0.10 | 90.862 | 0.000 | 0.000 | |
1640 | 2013.01.29 00:00 | modify | 547 | 0.10 | 90.862 | 92.362 | 89.862 | |
1641 | 2013.01.29 00:20 | close | 547 | 0.10 | 90.695 | 92.362 | 89.862 | 1598.00 | 1110270.00 |
1642 | 2013.01.30 00:15 | buy | 548 | 0.10 | 90.679 | 0.000 | 0.000 | |
1643 | 2013.01.30 00:15 | modify | 548 | 0.10 | 90.679 | 89.179 | 91.679 | |
1644 | 2013.01.30 01:55 | close | 548 | 0.10 | 90.815 | 89.179 | 91.679 | 1288.00 | 1111558.00 |
1645 | 2013.02.01 00:55 | sell | 549 | 0.10 | 91.712 | 0.000 | 0.000 | |
1646 | 2013.02.01 00:55 | modify | 549 | 0.10 | 91.712 | 93.212 | 90.712 | |
1647 | 2013.02.01 10:00 | close | 549 | 0.10 | 92.078 | 93.212 | 90.712 | -3732.00 | 1107826.00 |
1648 | 2013.02.04 00:00 | sell | 550 | 0.10 | 92.760 | 0.000 | 0.000 | |
1649 | 2013.02.04 00:00 | modify | 550 | 0.10 | 92.760 | 94.260 | 91.760 | |
1650 | 2013.02.04 02:05 | close | 550 | 0.10 | 92.696 | 94.260 | 91.760 | 568.00 | 1108394.00 |
1651 | 2013.02.07 00:30 | sell | 551 | 0.10 | 93.588 | 0.000 | 0.000 | |
1652 | 2013.02.07 00:30 | modify | 551 | 0.10 | 93.588 | 95.088 | 92.588 | |
1653 | 2013.02.07 01:55 | close | 551 | 0.10 | 93.482 | 95.088 | 92.588 | 988.00 | 1109382.00 |
1654 | 2013.02.11 00:20 | buy | 552 | 0.10 | 92.574 | 0.000 | 0.000 | |
1655 | 2013.02.11 00:20 | modify | 552 | 0.10 | 92.574 | 91.074 | 93.574 | |
1656 | 2013.02.11 02:25 | close | 552 | 0.10 | 92.709 | 91.074 | 93.574 | 1278.00 | 1110660.00 |
1657 | 2013.02.12 22:45 | sell | 553 | 0.10 | 93.589 | 0.000 | 0.000 | |
1658 | 2013.02.12 22:45 | modify | 553 | 0.10 | 93.589 | 95.089 | 92.589 | |
1659 | 2013.02.12 23:30 | close | 553 | 0.10 | 93.430 | 95.089 | 92.589 | 1518.00 | 1112178.00 |
1660 | 2013.02.13 00:45 | buy | 554 | 0.10 | 93.372 | 0.000 | 0.000 | |
1661 | 2013.02.13 00:45 | modify | 554 | 0.10 | 93.372 | 91.872 | 94.372 | |
1662 | 2013.02.13 08:00 | close | 554 | 0.10 | 93.091 | 91.872 | 94.372 | -2882.00 | 1109296.00 |
1663 | 2013.02.14 00:00 | buy | 555 | 0.10 | 93.402 | 0.000 | 0.000 | |
1664 | 2013.02.14 00:00 | modify | 555 | 0.10 | 93.402 | 91.902 | 94.402 | |
1665 | 2013.02.14 03:10 | close | 555 | 0.10 | 93.527 | 91.902 | 94.402 | 1178.00 | 1110474.00 |
1666 | 2013.02.18 00:05 | sell | 556 | 0.10 | 93.780 | 0.000 | 0.000 | |
1667 | 2013.02.18 00:05 | modify | 556 | 0.10 | 93.780 | 95.280 | 92.780 | |
1668 | 2013.02.18 07:05 | close | 556 | 0.10 | 93.998 | 95.280 | 92.780 | -2252.00 | 1108222.00 |
1669 | 2013.02.19 23:20 | sell | 557 | 0.10 | 93.549 | 0.000 | 0.000 | |
1670 | 2013.02.19 23:20 | modify | 557 | 0.10 | 93.549 | 95.049 | 92.549 | |
1671 | 2013.02.20 04:25 | close | 557 | 0.10 | 93.586 | 95.049 | 92.549 | -468.00 | 1107754.00 |
1672 | 2013.02.21 00:00 | buy | 558 | 0.10 | 93.565 | 0.000 | 0.000 | |
1673 | 2013.02.21 00:00 | modify | 558 | 0.10 | 93.565 | 92.065 | 94.565 | |
1674 | 2013.02.21 01:00 | close | 558 | 0.10 | 93.693 | 92.065 | 94.565 | 1208.00 | 1108962.00 |
1675 | 2013.02.22 00:45 | buy | 559 | 0.10 | 93.019 | 0.000 | 0.000 | |
1676 | 2013.02.22 00:45 | modify | 559 | 0.10 | 93.019 | 91.519 | 94.019 | |
1677 | 2013.02.22 01:40 | close | 559 | 0.10 | 93.152 | 91.519 | 94.019 | 1258.00 | 1110220.00 |
1678 | 2013.02.22 23:55 | buy | 560 | 0.10 | 93.362 | 0.000 | 0.000 | |
1679 | 2013.02.22 23:55 | modify | 560 | 0.10 | 93.362 | 91.862 | 94.362 | |
1680 | 2013.02.25 00:00 | t/p | 560 | 0.10 | 94.361 | 91.862 | 94.362 | 9876.00 | 1120096.00 |
1681 | 2013.02.25 00:05 | sell | 561 | 0.10 | 94.324 | 0.000 | 0.000 | |
1682 | 2013.02.25 00:05 | modify | 561 | 0.10 | 94.324 | 95.824 | 93.324 | |
1683 | 2013.02.25 05:55 | close | 561 | 0.10 | 94.049 | 95.824 | 93.324 | 2678.00 | 1122774.00 |
1684 | 2013.02.27 00:05 | sell | 562 | 0.10 | 92.002 | 0.000 | 0.000 | |
1685 | 2013.02.27 00:05 | modify | 562 | 0.10 | 92.002 | 93.502 | 91.002 | |
1686 | 2013.02.27 03:05 | close | 562 | 0.10 | 91.924 | 93.502 | 91.002 | 708.00 | 1123482.00 |
1687 | 2013.02.28 00:05 | sell | 563 | 0.10 | 92.296 | 0.000 | 0.000 | |
1688 | 2013.02.28 00:05 | modify | 563 | 0.10 | 92.296 | 93.796 | 91.296 | |
1689 | 2013.02.28 06:15 | close | 563 | 0.10 | 92.198 | 93.796 | 91.296 | 908.00 | 1124390.00 |
1690 | 2013.03.04 23:00 | sell | 564 | 0.10 | 93.443 | 0.000 | 0.000 | |
1691 | 2013.03.04 23:00 | modify | 564 | 0.10 | 93.443 | 94.943 | 92.443 | |
1692 | 2013.03.05 01:55 | close | 564 | 0.10 | 93.420 | 94.943 | 92.443 | 132.00 | 1124522.00 |
1693 | 2013.03.08 00:00 | buy | 565 | 0.10 | 94.836 | 0.000 | 0.000 | |
1694 | 2013.03.08 00:00 | modify | 565 | 0.10 | 94.836 | 93.336 | 95.836 | |
1695 | 2013.03.08 00:55 | close | 565 | 0.10 | 94.952 | 93.336 | 95.836 | 1088.00 | 1125610.00 |
1696 | 2013.03.08 00:55 | sell | 566 | 0.10 | 94.949 | 0.000 | 0.000 | |
1697 | 2013.03.08 00:55 | modify | 566 | 0.10 | 94.949 | 96.449 | 93.949 | |
1698 | 2013.03.08 08:40 | close | 566 | 0.10 | 95.272 | 96.449 | 93.949 | -3302.00 | 1122308.00 |
1699 | 2013.03.11 22:50 | sell | 567 | 0.10 | 96.301 | 0.000 | 0.000 | |
1700 | 2013.03.11 22:50 | modify | 567 | 0.10 | 96.301 | 97.801 | 95.301 | |
1701 | 2013.03.12 03:55 | close | 567 | 0.10 | 96.457 | 97.801 | 95.301 | -1658.00 | 1120650.00 |
1702 | 2013.03.13 00:55 | buy | 568 | 0.10 | 95.965 | 0.000 | 0.000 | |
1703 | 2013.03.13 00:55 | modify | 568 | 0.10 | 95.965 | 94.465 | 96.965 | |
1704 | 2013.03.13 03:50 | close | 568 | 0.10 | 96.016 | 94.465 | 96.965 | 438.00 | 1121088.00 |
1705 | 2013.03.18 00:00 | buy | 569 | 0.10 | 94.329 | 0.000 | 0.000 | |
1706 | 2013.03.18 00:00 | modify | 569 | 0.10 | 94.329 | 92.829 | 95.329 | |
1707 | 2013.03.18 07:50 | close | 569 | 0.10 | 94.760 | 92.829 | 95.329 | 4238.00 | 1125326.00 |
1708 | 2013.03.19 00:00 | buy | 570 | 0.10 | 95.218 | 0.000 | 0.000 | |
1709 | 2013.03.19 00:00 | modify | 570 | 0.10 | 95.218 | 93.718 | 96.218 | |
1710 | 2013.03.19 01:25 | close | 570 | 0.10 | 95.300 | 93.718 | 96.218 | 748.00 | 1126074.00 |
1711 | 2013.03.20 00:45 | sell | 571 | 0.10 | 95.138 | 0.000 | 0.000 | |
1712 | 2013.03.20 00:45 | modify | 571 | 0.10 | 95.138 | 96.638 | 94.138 | |
1713 | 2013.03.20 01:45 | close | 571 | 0.10 | 95.054 | 96.638 | 94.138 | 768.00 | 1126842.00 |
1714 | 2013.03.25 00:05 | buy | 572 | 0.10 | 94.397 | 0.000 | 0.000 | |
1715 | 2013.03.25 00:05 | modify | 572 | 0.10 | 94.397 | 92.897 | 95.397 | |
1716 | 2013.03.25 01:05 | close | 572 | 0.10 | 94.542 | 92.897 | 95.397 | 1378.00 | 1128220.00 |
1717 | 2013.03.26 00:40 | sell | 573 | 0.10 | 94.210 | 0.000 | 0.000 | |
1718 | 2013.03.26 00:40 | modify | 573 | 0.10 | 94.210 | 95.710 | 93.210 | |
1719 | 2013.03.26 02:25 | close | 573 | 0.10 | 94.033 | 95.710 | 93.210 | 1698.00 | 1129918.00 |
1720 | 2013.03.27 00:55 | sell | 574 | 0.10 | 94.516 | 0.000 | 0.000 | |
1721 | 2013.03.27 00:55 | modify | 574 | 0.10 | 94.516 | 96.016 | 93.516 | |
1722 | 2013.03.27 08:45 | close | 574 | 0.10 | 94.749 | 96.016 | 93.516 | -2402.00 | 1127516.00 |
1723 | 2013.03.28 00:05 | sell | 575 | 0.10 | 94.469 | 0.000 | 0.000 | |
1724 | 2013.03.28 00:05 | modify | 575 | 0.10 | 94.469 | 95.969 | 93.469 | |
1725 | 2013.03.28 00:55 | close | 575 | 0.10 | 94.398 | 95.969 | 93.469 | 638.00 | 1128154.00 |
1726 | 2013.03.28 00:55 | buy | 576 | 0.10 | 94.406 | 0.000 | 0.000 | |
1727 | 2013.03.28 00:55 | modify | 576 | 0.10 | 94.406 | 92.906 | 95.406 | |
1728 | 2013.03.28 03:30 | close | 576 | 0.10 | 94.437 | 92.906 | 95.406 | 238.00 | 1128392.00 |
1729 | 2013.03.28 23:40 | sell | 577 | 0.10 | 94.173 | 0.000 | 0.000 | |
1730 | 2013.03.28 23:40 | modify | 577 | 0.10 | 94.173 | 95.673 | 93.173 | |
1731 | 2013.03.29 02:55 | close | 577 | 0.10 | 94.163 | 95.673 | 93.173 | 2.00 | 1128394.00 |
1732 | 2013.04.01 00:00 | buy | 578 | 0.10 | 94.268 | 0.000 | 0.000 | |
1733 | 2013.04.01 00:00 | modify | 578 | 0.10 | 94.268 | 92.768 | 95.268 | |
1734 | 2013.04.01 00:05 | close | 578 | 0.10 | 94.255 | 92.768 | 95.268 | -202.00 | 1128192.00 |
1735 | 2013.04.01 00:05 | sell | 579 | 0.10 | 94.252 | 0.000 | 0.000 | |
1736 | 2013.04.01 00:05 | modify | 579 | 0.10 | 94.252 | 95.752 | 93.252 | |
1737 | 2013.04.01 03:45 | close | 579 | 0.10 | 94.255 | 95.752 | 93.252 | -102.00 | 1128090.00 |
1738 | 2013.04.02 00:30 | buy | 580 | 0.10 | 93.255 | 0.000 | 0.000 | |
1739 | 2013.04.02 00:30 | modify | 580 | 0.10 | 93.255 | 91.755 | 94.255 | |
1740 | 2013.04.02 10:10 | close | 580 | 0.10 | 92.932 | 91.755 | 94.255 | -3302.00 | 1124788.00 |
1741 | 2013.04.03 00:55 | buy | 581 | 0.10 | 93.364 | 0.000 | 0.000 | |
1742 | 2013.04.03 00:55 | modify | 581 | 0.10 | 93.364 | 91.864 | 94.364 | |
1743 | 2013.04.03 03:15 | close | 581 | 0.10 | 93.427 | 91.864 | 94.364 | 558.00 | 1125346.00 |
1744 | 2013.04.04 00:45 | sell | 582 | 0.10 | 93.047 | 0.000 | 0.000 | |
1745 | 2013.04.04 00:45 | modify | 582 | 0.10 | 93.047 | 94.547 | 92.047 | |
1746 | 2013.04.04 02:05 | close | 582 | 0.10 | 92.951 | 94.547 | 92.047 | 888.00 | 1126234.00 |
1747 | 2013.04.08 00:05 | sell | 583 | 0.10 | 98.253 | 0.000 | 0.000 | |
1748 | 2013.04.08 00:05 | modify | 583 | 0.10 | 98.253 | 99.753 | 97.253 | |
1749 | 2013.04.08 05:35 | close | 583 | 0.10 | 98.325 | 99.753 | 97.253 | -792.00 | 1125442.00 |
1750 | 2013.04.12 00:30 | buy | 584 | 0.10 | 99.689 | 0.000 | 0.000 | |
1751 | 2013.04.12 00:30 | modify | 584 | 0.10 | 99.689 | 98.189 | 100.689 | |
1752 | 2013.04.12 15:20 | close | 584 | 0.10 | 99.346 | 98.189 | 100.689 | -3502.00 | 1121940.00 |
1753 | 2013.04.16 00:05 | buy | 585 | 0.10 | 96.690 | 0.000 | 0.000 | |
1754 | 2013.04.16 00:05 | modify | 585 | 0.10 | 96.690 | 95.190 | 97.690 | |
1755 | 2013.04.16 02:00 | close | 585 | 0.10 | 97.032 | 95.190 | 97.690 | 3348.00 | 1125288.00 |
1756 | 2013.04.17 00:30 | sell | 586 | 0.10 | 97.658 | 0.000 | 0.000 | |
1757 | 2013.04.17 00:30 | modify | 586 | 0.10 | 97.658 | 99.158 | 96.658 | |
1758 | 2013.04.17 10:45 | close | 586 | 0.10 | 98.185 | 99.158 | 96.658 | -5342.00 | 1119946.00 |
1759 | 2013.04.18 00:15 | sell | 587 | 0.10 | 98.135 | 0.000 | 0.000 | |
1760 | 2013.04.18 00:15 | modify | 587 | 0.10 | 98.135 | 99.635 | 97.135 | |
1761 | 2013.04.18 02:55 | close | 587 | 0.10 | 98.013 | 99.635 | 97.135 | 1148.00 | 1121094.00 |
1762 | 2013.04.22 00:05 | sell | 588 | 0.10 | 99.811 | 0.000 | 0.000 | |
1763 | 2013.04.22 00:05 | modify | 588 | 0.10 | 99.811 | 101.311 | 98.811 | |
1764 | 2013.04.22 03:10 | close | 588 | 0.10 | 99.736 | 101.311 | 98.811 | 678.00 | 1121772.00 |
1765 | 2013.04.24 00:05 | sell | 589 | 0.10 | 99.497 | 0.000 | 0.000 | |
1766 | 2013.04.24 00:05 | modify | 589 | 0.10 | 99.497 | 100.997 | 98.497 | |
1767 | 2013.04.24 01:20 | close | 589 | 0.10 | 99.352 | 100.997 | 98.497 | 1378.00 | 1123150.00 |
1768 | 2013.04.29 00:05 | buy | 590 | 0.10 | 97.954 | 0.000 | 0.000 | |
1769 | 2013.04.29 00:05 | modify | 590 | 0.10 | 97.954 | 96.454 | 98.954 | |
1770 | 2013.04.29 07:45 | close | 590 | 0.10 | 97.650 | 96.454 | 98.954 | -3112.00 | 1120038.00 |
1771 | 2013.05.01 00:30 | buy | 591 | 0.10 | 97.393 | 0.000 | 0.000 | |
1772 | 2013.05.01 00:30 | modify | 591 | 0.10 | 97.393 | 95.893 | 98.393 | |
1773 | 2013.05.01 05:35 | close | 591 | 0.10 | 97.371 | 95.893 | 98.393 | -292.00 | 1119746.00 |
1774 | 2013.05.02 00:05 | sell | 592 | 0.10 | 97.397 | 0.000 | 0.000 | |
1775 | 2013.05.02 00:05 | modify | 592 | 0.10 | 97.397 | 98.897 | 96.397 | |
1776 | 2013.05.02 01:05 | close | 592 | 0.10 | 97.279 | 98.897 | 96.397 | 1108.00 | 1120854.00 |
1777 | 2013.05.03 00:00 | buy | 593 | 0.10 | 97.934 | 0.000 | 0.000 | |
1778 | 2013.05.03 00:00 | modify | 593 | 0.10 | 97.934 | 96.434 | 98.934 | |
1779 | 2013.05.03 02:00 | close | 593 | 0.10 | 97.998 | 96.434 | 98.934 | 568.00 | 1121422.00 |
1780 | 2013.05.03 22:45 | buy | 594 | 0.10 | 99.033 | 0.000 | 0.000 | |
1781 | 2013.05.03 22:45 | modify | 594 | 0.10 | 99.033 | 97.533 | 100.033 | |
1782 | 2013.05.06 00:05 | close | 594 | 0.10 | 99.141 | 97.533 | 100.033 | 966.00 | 1122388.00 |
1783 | 2013.05.06 00:05 | sell | 595 | 0.10 | 99.151 | 0.000 | 0.000 | |
1784 | 2013.05.06 00:05 | modify | 595 | 0.10 | 99.151 | 100.651 | 98.151 | |
1785 | 2013.05.06 03:10 | close | 595 | 0.10 | 99.087 | 100.651 | 98.151 | 568.00 | 1122956.00 |
1786 | 2013.05.07 00:40 | buy | 596 | 0.10 | 99.333 | 0.000 | 0.000 | |
1787 | 2013.05.07 00:40 | modify | 596 | 0.10 | 99.333 | 97.833 | 100.333 | |
1788 | 2013.05.07 01:20 | close | 596 | 0.10 | 99.377 | 97.833 | 100.333 | 368.00 | 1123324.00 |
1789 | 2013.05.08 00:40 | buy | 597 | 0.10 | 98.927 | 0.000 | 0.000 | |
1790 | 2013.05.08 00:40 | modify | 597 | 0.10 | 98.927 | 97.427 | 99.927 | |
1791 | 2013.05.08 03:35 | close | 597 | 0.10 | 98.926 | 97.427 | 99.927 | -82.00 | 1123242.00 |
1792 | 2013.05.10 00:25 | sell | 598 | 0.10 | 100.682 | 0.000 | 0.000 | |
1793 | 2013.05.10 00:25 | modify | 598 | 0.10 | 100.682 | 102.182 | 99.682 | |
1794 | 2013.05.10 02:20 | close | 598 | 0.10 | 100.572 | 102.182 | 99.682 | 1028.00 | 1124270.00 |
1795 | 2013.05.13 00:10 | sell | 599 | 0.10 | 101.853 | 0.000 | 0.000 | |
1796 | 2013.05.13 00:10 | modify | 599 | 0.10 | 101.853 | 103.353 | 100.853 | |
1797 | 2013.05.13 08:00 | close | 599 | 0.10 | 101.850 | 103.353 | 100.853 | -42.00 | 1124228.00 |
1798 | 2013.05.14 00:10 | buy | 600 | 0.10 | 101.805 | 0.000 | 0.000 | |
1799 | 2013.05.14 00:10 | modify | 600 | 0.10 | 101.805 | 100.305 | 102.805 | |
1800 | 2013.05.14 06:10 | close | 600 | 0.10 | 101.642 | 100.305 | 102.805 | -1702.00 | 1122526.00 |
1801 | 2013.05.15 00:00 | sell | 601 | 0.10 | 102.390 | 0.000 | 0.000 | |
1802 | 2013.05.15 00:00 | modify | 601 | 0.10 | 102.390 | 103.890 | 101.390 | |
1803 | 2013.05.15 01:05 | close | 601 | 0.10 | 102.237 | 103.890 | 101.390 | 1458.00 | 1123984.00 |
1804 | 2013.05.16 00:00 | buy | 602 | 0.10 | 102.235 | 0.000 | 0.000 | |
1805 | 2013.05.16 00:00 | modify | 602 | 0.10 | 102.235 | 100.735 | 103.235 | |
1806 | 2013.05.16 06:15 | close | 602 | 0.10 | 102.227 | 100.735 | 103.235 | -152.00 | 1123832.00 |
1807 | 2013.05.20 00:05 | buy | 603 | 0.10 | 102.857 | 0.000 | 0.000 | |
1808 | 2013.05.20 00:05 | modify | 603 | 0.10 | 102.857 | 101.357 | 103.857 | |
1809 | 2013.05.20 12:55 | close | 603 | 0.10 | 102.646 | 101.357 | 103.857 | -2182.00 | 1121650.00 |
1810 | 2013.05.21 00:25 | buy | 604 | 0.10 | 102.227 | 0.000 | 0.000 | |
1811 | 2013.05.21 00:25 | modify | 604 | 0.10 | 102.227 | 100.727 | 103.227 | |
1812 | 2013.05.21 03:20 | close | 604 | 0.10 | 102.359 | 100.727 | 103.227 | 1248.00 | 1122898.00 |
1813 | 2013.05.24 00:00 | sell | 605 | 0.10 | 101.999 | 0.000 | 0.000 | |
1814 | 2013.05.24 00:00 | modify | 605 | 0.10 | 101.999 | 103.499 | 100.999 | |
1815 | 2013.05.24 06:55 | close | 605 | 0.10 | 101.881 | 103.499 | 100.999 | 1108.00 | 1124006.00 |
1816 | 2013.05.27 23:00 | buy | 606 | 0.10 | 101.070 | 0.000 | 0.000 | |
1817 | 2013.05.27 23:00 | modify | 606 | 0.10 | 101.070 | 99.570 | 102.070 | |
1818 | 2013.05.28 01:10 | close | 606 | 0.10 | 101.084 | 99.570 | 102.070 | 54.00 | 1124060.00 |
1819 | 2013.05.29 00:00 | sell | 607 | 0.10 | 102.350 | 0.000 | 0.000 | |
1820 | 2013.05.29 00:00 | modify | 607 | 0.10 | 102.350 | 103.850 | 101.350 | |
1821 | 2013.05.29 03:40 | close | 607 | 0.10 | 102.203 | 103.850 | 101.350 | 1398.00 | 1125458.00 |
1822 | 2013.05.29 22:50 | sell | 608 | 0.10 | 101.222 | 0.000 | 0.000 | |
1823 | 2013.05.29 22:50 | modify | 608 | 0.10 | 101.222 | 102.722 | 100.222 | |
1824 | 2013.05.30 02:25 | close | 608 | 0.10 | 101.035 | 102.722 | 100.222 | 1772.00 | 1127230.00 |
1825 | 2013.06.04 23:05 | buy | 609 | 0.10 | 99.968 | 0.000 | 0.000 | |
1826 | 2013.06.04 23:05 | modify | 609 | 0.10 | 99.968 | 98.468 | 100.968 | |
1827 | 2013.06.05 01:20 | close | 609 | 0.10 | 100.108 | 98.468 | 100.968 | 1314.00 | 1128544.00 |
1828 | 2013.06.10 00:05 | sell | 610 | 0.10 | 97.850 | 0.000 | 0.000 | |
1829 | 2013.06.10 00:05 | modify | 610 | 0.10 | 97.850 | 99.350 | 96.850 | |
1830 | 2013.06.10 03:50 | close | 610 | 0.10 | 97.926 | 99.350 | 96.850 | -832.00 | 1127712.00 |
1831 | 2013.06.10 23:20 | buy | 611 | 0.10 | 98.611 | 0.000 | 0.000 | |
1832 | 2013.06.10 23:20 | modify | 611 | 0.10 | 98.611 | 97.111 | 99.611 | |
1833 | 2013.06.11 00:15 | close | 611 | 0.10 | 98.820 | 97.111 | 99.611 | 2004.00 | 1129716.00 |
1834 | 2013.06.11 00:15 | sell | 612 | 0.10 | 98.819 | 0.000 | 0.000 | |
1835 | 2013.06.11 00:15 | modify | 612 | 0.10 | 98.819 | 100.319 | 97.819 | |
1836 | 2013.06.11 03:05 | close | 612 | 0.10 | 98.702 | 100.319 | 97.819 | 1098.00 | 1130814.00 |
1837 | 2013.06.13 00:10 | sell | 613 | 0.10 | 96.046 | 0.000 | 0.000 | |
1838 | 2013.06.13 00:10 | modify | 613 | 0.10 | 96.046 | 97.546 | 95.046 | |
1839 | 2013.06.13 01:20 | close | 613 | 0.10 | 95.804 | 97.546 | 95.046 | 2348.00 | 1133162.00 |
1840 | 2013.06.13 22:50 | sell | 614 | 0.10 | 95.049 | 0.000 | 0.000 | |
1841 | 2013.06.13 22:50 | modify | 614 | 0.10 | 95.049 | 96.549 | 94.049 | |
1842 | 2013.06.14 03:10 | close | 614 | 0.10 | 95.286 | 96.549 | 94.049 | -2468.00 | 1130694.00 |
1843 | 2013.06.17 00:10 | buy | 615 | 0.10 | 94.122 | 0.000 | 0.000 | |
1844 | 2013.06.17 00:10 | modify | 615 | 0.10 | 94.122 | 92.622 | 95.122 | |
1845 | 2013.06.17 01:10 | close | 615 | 0.10 | 94.347 | 92.622 | 95.122 | 2178.00 | 1132872.00 |
1846 | 2013.06.17 23:45 | buy | 616 | 0.10 | 94.510 | 0.000 | 0.000 | |
1847 | 2013.06.17 23:45 | modify | 616 | 0.10 | 94.510 | 93.010 | 95.510 | |
1848 | 2013.06.18 01:30 | close | 616 | 0.10 | 94.716 | 93.010 | 95.510 | 1974.00 | 1134846.00 |
1849 | 2013.06.19 00:20 | sell | 617 | 0.10 | 95.404 | 0.000 | 0.000 | |
1850 | 2013.06.19 00:20 | modify | 617 | 0.10 | 95.404 | 96.904 | 94.404 | |
1851 | 2013.06.19 03:35 | close | 617 | 0.10 | 95.424 | 96.904 | 94.404 | -272.00 | 1134574.00 |
1852 | 2013.06.25 00:20 | sell | 618 | 0.10 | 97.758 | 0.000 | 0.000 | |
1853 | 2013.06.25 00:20 | modify | 618 | 0.10 | 97.758 | 99.258 | 96.758 | |
1854 | 2013.06.25 01:50 | close | 618 | 0.10 | 97.611 | 99.258 | 96.758 | 1398.00 | 1135972.00 |
1855 | 2013.06.26 00:10 | sell | 619 | 0.10 | 97.850 | 0.000 | 0.000 | |
1856 | 2013.06.26 00:10 | modify | 619 | 0.10 | 97.850 | 99.350 | 96.850 | |
1857 | 2013.06.26 03:25 | close | 619 | 0.10 | 97.954 | 99.350 | 96.850 | -1112.00 | 1134860.00 |
1858 | 2013.06.28 00:15 | sell | 620 | 0.10 | 98.395 | 0.000 | 0.000 | |
1859 | 2013.06.28 00:15 | modify | 620 | 0.10 | 98.395 | 99.895 | 97.395 | |
1860 | 2013.06.28 08:55 | close | 620 | 0.10 | 98.776 | 99.895 | 97.395 | -3882.00 | 1130978.00 |
1861 | 2013.06.28 23:05 | buy | 621 | 0.10 | 99.154 | 0.000 | 0.000 | |
1862 | 2013.06.28 23:05 | modify | 621 | 0.10 | 99.154 | 97.654 | 100.154 | |
1863 | 2013.07.01 01:30 | close | 621 | 0.10 | 99.377 | 97.654 | 100.154 | 2116.00 | 1133094.00 |
1864 | 2013.07.05 00:05 | sell | 622 | 0.10 | 100.029 | 0.000 | 0.000 | |
1865 | 2013.07.05 00:05 | modify | 622 | 0.10 | 100.029 | 101.529 | 99.029 | |
1866 | 2013.07.05 06:05 | close | 622 | 0.10 | 100.272 | 101.529 | 99.029 | -2502.00 | 1130592.00 |
1867 | 2013.07.08 00:05 | sell | 623 | 0.10 | 101.255 | 0.000 | 0.000 | |
1868 | 2013.07.08 00:05 | modify | 623 | 0.10 | 101.255 | 102.755 | 100.255 | |
1869 | 2013.07.08 04:30 | close | 623 | 0.10 | 101.229 | 102.755 | 100.255 | 188.00 | 1130780.00 |
1870 | 2013.07.08 22:55 | sell | 624 | 0.10 | 101.035 | 0.000 | 0.000 | |
1871 | 2013.07.08 22:55 | modify | 624 | 0.10 | 101.035 | 102.535 | 100.035 | |
1872 | 2013.07.09 00:05 | close | 624 | 0.10 | 100.913 | 102.535 | 100.035 | 1122.00 | 1131902.00 |
1873 | 2013.07.09 00:05 | buy | 625 | 0.10 | 100.903 | 0.000 | 0.000 | |
1874 | 2013.07.09 00:05 | modify | 625 | 0.10 | 100.903 | 99.403 | 101.903 | |
1875 | 2013.07.09 02:55 | close | 625 | 0.10 | 100.973 | 99.403 | 101.903 | 628.00 | 1132530.00 |
1876 | 2013.07.10 00:35 | sell | 626 | 0.10 | 101.135 | 0.000 | 0.000 | |
1877 | 2013.07.10 00:35 | modify | 626 | 0.10 | 101.135 | 102.635 | 100.135 | |
1878 | 2013.07.10 03:25 | close | 626 | 0.10 | 101.102 | 102.635 | 100.135 | 258.00 | 1132788.00 |
1879 | 2013.07.10 23:45 | sell | 627 | 0.10 | 100.351 | 0.000 | 0.000 | |
1880 | 2013.07.10 23:45 | modify | 627 | 0.10 | 100.351 | 101.851 | 99.351 | |
1881 | 2013.07.10 23:50 | close | 627 | 0.10 | 99.990 | 101.851 | 99.351 | 3538.00 | 1136326.00 |
1882 | 2013.07.11 00:25 | buy | 628 | 0.10 | 99.805 | 0.000 | 0.000 | |
1883 | 2013.07.11 00:25 | modify | 628 | 0.10 | 99.805 | 98.305 | 100.805 | |
1884 | 2013.07.11 01:48 | s/l | 628 | 0.10 | 98.312 | 98.305 | 100.805 | -15002.00 | 1121324.00 |
1885 | 2013.07.12 23:15 | buy | 629 | 0.10 | 99.316 | 0.000 | 0.000 | |
1886 | 2013.07.12 23:15 | modify | 629 | 0.10 | 99.316 | 97.816 | 100.316 | |
1887 | 2013.07.15 03:30 | close | 629 | 0.10 | 99.338 | 97.816 | 100.316 | 106.00 | 1121430.00 |
1888 | 2013.07.16 00:10 | sell | 630 | 0.10 | 99.865 | 0.000 | 0.000 | |
1889 | 2013.07.16 00:10 | modify | 630 | 0.10 | 99.865 | 101.365 | 98.865 | |
1890 | 2013.07.16 04:35 | close | 630 | 0.10 | 99.859 | 101.365 | 98.865 | -12.00 | 1121418.00 |
1891 | 2013.07.18 00:05 | sell | 631 | 0.10 | 99.625 | 0.000 | 0.000 | |
1892 | 2013.07.18 00:05 | modify | 631 | 0.10 | 99.625 | 101.125 | 98.625 | |
1893 | 2013.07.18 02:55 | close | 631 | 0.10 | 99.544 | 101.125 | 98.625 | 738.00 | 1122156.00 |
1894 | 2013.07.19 00:40 | sell | 632 | 0.10 | 100.528 | 0.000 | 0.000 | |
1895 | 2013.07.19 00:40 | modify | 632 | 0.10 | 100.528 | 102.028 | 99.528 | |
1896 | 2013.07.19 04:25 | close | 632 | 0.10 | 100.532 | 102.028 | 99.528 | -112.00 | 1122044.00 |
1897 | 2013.07.24 00:00 | buy | 633 | 0.10 | 99.401 | 0.000 | 0.000 | |
1898 | 2013.07.24 00:00 | modify | 633 | 0.10 | 99.401 | 97.901 | 100.401 | |
1899 | 2013.07.24 01:20 | close | 633 | 0.10 | 99.533 | 97.901 | 100.401 | 1248.00 | 1123292.00 |
1900 | 2013.07.29 00:05 | buy | 634 | 0.10 | 98.077 | 0.000 | 0.000 | |
1901 | 2013.07.29 00:05 | modify | 634 | 0.10 | 98.077 | 96.577 | 99.077 | |
1902 | 2013.07.29 01:00 | close | 634 | 0.10 | 98.329 | 96.577 | 99.077 | 2448.00 | 1125740.00 |
1903 | 2013.07.30 00:45 | sell | 635 | 0.10 | 97.930 | 0.000 | 0.000 | |
1904 | 2013.07.30 00:45 | modify | 635 | 0.10 | 97.930 | 99.430 | 96.930 | |
1905 | 2013.07.30 01:25 | close | 635 | 0.10 | 97.886 | 99.430 | 96.930 | 368.00 | 1126108.00 |
1906 | 2013.07.31 00:20 | sell | 636 | 0.10 | 98.069 | 0.000 | 0.000 | |
1907 | 2013.07.31 00:20 | modify | 636 | 0.10 | 98.069 | 99.569 | 97.069 | |
1908 | 2013.07.31 03:05 | close | 636 | 0.10 | 98.004 | 99.569 | 97.069 | 578.00 | 1126686.00 |
1909 | 2013.08.01 00:25 | buy | 637 | 0.10 | 97.797 | 0.000 | 0.000 | |
1910 | 2013.08.01 00:25 | modify | 637 | 0.10 | 97.797 | 96.297 | 98.797 | |
1911 | 2013.08.01 04:05 | close | 637 | 0.10 | 97.916 | 96.297 | 98.797 | 1118.00 | 1127804.00 |
1912 | 2013.08.02 00:20 | sell | 638 | 0.10 | 99.560 | 0.000 | 0.000 | |
1913 | 2013.08.02 00:20 | modify | 638 | 0.10 | 99.560 | 101.060 | 98.560 | |
1914 | 2013.08.02 01:55 | close | 638 | 0.10 | 99.459 | 101.060 | 98.560 | 938.00 | 1128742.00 |
1915 | 2013.08.07 00:10 | sell | 639 | 0.10 | 97.786 | 0.000 | 0.000 | |
1916 | 2013.08.07 00:10 | modify | 639 | 0.10 | 97.786 | 99.286 | 96.786 | |
1917 | 2013.08.07 01:35 | close | 639 | 0.10 | 97.684 | 99.286 | 96.786 | 948.00 | 1129690.00 |
1918 | 2013.08.08 00:20 | buy | 640 | 0.10 | 96.331 | 0.000 | 0.000 | |
1919 | 2013.08.08 00:20 | modify | 640 | 0.10 | 96.331 | 94.831 | 97.331 | |
1920 | 2013.08.08 02:00 | close | 640 | 0.10 | 96.524 | 94.831 | 97.331 | 1858.00 | 1131548.00 |
1921 | 2013.08.12 00:00 | buy | 641 | 0.10 | 96.312 | 0.000 | 0.000 | |
1922 | 2013.08.12 00:00 | modify | 641 | 0.10 | 96.312 | 94.812 | 97.312 | |
1923 | 2013.08.12 00:05 | close | 641 | 0.10 | 96.334 | 94.812 | 97.312 | 148.00 | 1131696.00 |
1924 | 2013.08.12 00:05 | sell | 642 | 0.10 | 96.335 | 0.000 | 0.000 | |
1925 | 2013.08.12 00:05 | modify | 642 | 0.10 | 96.335 | 97.835 | 95.335 | |
1926 | 2013.08.12 02:55 | close | 642 | 0.10 | 96.015 | 97.835 | 95.335 | 3128.00 | 1134824.00 |
1927 | 2013.08.14 00:45 | sell | 643 | 0.10 | 98.266 | 0.000 | 0.000 | |
1928 | 2013.08.14 00:45 | modify | 643 | 0.10 | 98.266 | 99.766 | 97.266 | |
1929 | 2013.08.14 02:55 | close | 643 | 0.10 | 98.172 | 99.766 | 97.266 | 868.00 | 1135692.00 |
1930 | 2013.08.15 00:50 | buy | 644 | 0.10 | 98.065 | 0.000 | 0.000 | |
1931 | 2013.08.15 00:50 | modify | 644 | 0.10 | 98.065 | 96.565 | 99.065 | |
1932 | 2013.08.15 04:05 | close | 644 | 0.10 | 98.036 | 96.565 | 99.065 | -362.00 | 1135330.00 |
1933 | 2013.08.19 00:05 | buy | 645 | 0.10 | 97.524 | 0.000 | 0.000 | |
1934 | 2013.08.19 00:05 | modify | 645 | 0.10 | 97.524 | 96.024 | 98.524 | |
1935 | 2013.08.19 01:45 | close | 645 | 0.10 | 97.648 | 96.024 | 98.524 | 1168.00 | 1136498.00 |
1936 | 2013.08.21 00:35 | sell | 646 | 0.10 | 97.309 | 0.000 | 0.000 | |
1937 | 2013.08.21 00:35 | modify | 646 | 0.10 | 97.309 | 98.809 | 96.309 | |
1938 | 2013.08.21 04:40 | close | 646 | 0.10 | 97.316 | 98.809 | 96.309 | -142.00 | 1136356.00 |
1939 | 2013.08.21 23:55 | buy | 647 | 0.10 | 97.690 | 0.000 | 0.000 | |
1940 | 2013.08.21 23:55 | modify | 647 | 0.10 | 97.690 | 96.190 | 98.690 | |
1941 | 2013.08.22 01:20 | close | 647 | 0.10 | 97.784 | 96.190 | 98.690 | 854.00 | 1137210.00 |
1942 | 2013.08.23 00:45 | sell | 648 | 0.10 | 98.753 | 0.000 | 0.000 | |
1943 | 2013.08.23 00:45 | modify | 648 | 0.10 | 98.753 | 100.253 | 97.753 | |
1944 | 2013.08.23 08:30 | close | 648 | 0.10 | 98.944 | 100.253 | 97.753 | -1982.00 | 1135228.00 |
1945 | 2013.08.26 00:06 | buy | 649 | 0.10 | 98.552 | 0.000 | 0.000 | |
1946 | 2013.08.26 00:06 | modify | 649 | 0.10 | 98.552 | 97.052 | 99.552 | |
1947 | 2013.08.26 01:30 | close | 649 | 0.10 | 98.713 | 97.052 | 99.552 | 1538.00 | 1136766.00 |
1948 | 2013.08.28 23:10 | buy | 650 | 0.10 | 97.667 | 0.000 | 0.000 | |
1949 | 2013.08.28 23:10 | modify | 650 | 0.10 | 97.667 | 96.167 | 98.667 | |
1950 | 2013.08.29 02:30 | close | 650 | 0.10 | 97.761 | 96.167 | 98.667 | 854.00 | 1137620.00 |
1951 | 2013.09.02 00:05 | sell | 651 | 0.10 | 98.428 | 0.000 | 0.000 | |
1952 | 2013.09.02 00:05 | modify | 651 | 0.10 | 98.428 | 99.928 | 97.428 | |
1953 | 2013.09.02 09:05 | close | 651 | 0.10 | 98.558 | 99.928 | 97.428 | -1372.00 | 1136248.00 |
1954 | 2013.09.03 00:45 | sell | 652 | 0.10 | 99.385 | 0.000 | 0.000 | |
1955 | 2013.09.03 00:45 | modify | 652 | 0.10 | 99.385 | 100.885 | 98.385 | |
1956 | 2013.09.03 05:25 | close | 652 | 0.10 | 99.461 | 100.885 | 98.385 | -832.00 | 1135416.00 |
1957 | 2013.09.05 00:15 | sell | 653 | 0.10 | 99.774 | 0.000 | 0.000 | |
1958 | 2013.09.05 00:15 | modify | 653 | 0.10 | 99.774 | 101.274 | 98.774 | |
1959 | 2013.09.05 03:35 | close | 653 | 0.10 | 99.700 | 101.274 | 98.774 | 668.00 | 1136084.00 |
1960 | 2013.09.06 00:45 | sell | 654 | 0.10 | 100.174 | 0.000 | 0.000 | |
1961 | 2013.09.06 00:45 | modify | 654 | 0.10 | 100.174 | 101.674 | 99.174 | |
1962 | 2013.09.06 02:35 | close | 654 | 0.10 | 100.107 | 101.674 | 99.174 | 598.00 | 1136682.00 |
1963 | 2013.09.09 00:05 | sell | 655 | 0.10 | 99.696 | 0.000 | 0.000 | |
1964 | 2013.09.09 00:05 | modify | 655 | 0.10 | 99.696 | 101.196 | 98.696 | |
1965 | 2013.09.09 03:55 | close | 655 | 0.10 | 99.665 | 101.196 | 98.696 | 238.00 | 1136920.00 |
1966 | 2013.09.12 00:50 | sell | 656 | 0.10 | 99.937 | 0.000 | 0.000 | |
1967 | 2013.09.12 00:50 | modify | 656 | 0.10 | 99.937 | 101.437 | 98.937 | |
1968 | 2013.09.12 02:25 | close | 656 | 0.10 | 99.865 | 101.437 | 98.937 | 648.00 | 1137568.00 |
1969 | 2013.09.16 00:05 | buy | 657 | 0.10 | 98.809 | 0.000 | 0.000 | |
1970 | 2013.09.16 00:05 | modify | 657 | 0.10 | 98.809 | 97.309 | 99.809 | |
1971 | 2013.09.16 07:35 | close | 657 | 0.10 | 98.916 | 97.309 | 99.809 | 998.00 | 1138566.00 |
1972 | 2013.09.17 00:25 | buy | 658 | 0.10 | 99.020 | 0.000 | 0.000 | |
1973 | 2013.09.17 00:25 | modify | 658 | 0.10 | 99.020 | 97.520 | 100.020 | |
1974 | 2013.09.17 02:15 | close | 658 | 0.10 | 99.124 | 97.520 | 100.020 | 968.00 | 1139534.00 |
1975 | 2013.09.17 23:00 | buy | 659 | 0.10 | 99.122 | 0.000 | 0.000 | |
1976 | 2013.09.17 23:00 | modify | 659 | 0.10 | 99.122 | 97.622 | 100.122 | |
1977 | 2013.09.18 01:55 | close | 659 | 0.10 | 99.175 | 97.622 | 100.122 | 444.00 | 1139978.00 |
1978 | 2013.09.20 00:00 | sell | 660 | 0.10 | 99.455 | 0.000 | 0.000 | |
1979 | 2013.09.20 00:00 | modify | 660 | 0.10 | 99.455 | 100.955 | 98.455 | |
1980 | 2013.09.20 01:30 | close | 660 | 0.10 | 99.362 | 100.955 | 98.455 | 858.00 | 1140836.00 |
1981 | 2013.09.23 00:00 | buy | 661 | 0.10 | 99.273 | 0.000 | 0.000 | |
1982 | 2013.09.23 00:00 | modify | 661 | 0.10 | 99.273 | 97.773 | 100.273 | |
1983 | 2013.09.23 01:20 | close | 661 | 0.10 | 99.351 | 97.773 | 100.273 | 708.00 | 1141544.00 |
1984 | 2013.09.26 00:00 | buy | 662 | 0.10 | 98.436 | 0.000 | 0.000 | |
1985 | 2013.09.26 00:00 | modify | 662 | 0.10 | 98.436 | 96.936 | 99.436 | |
1986 | 2013.09.26 04:55 | close | 662 | 0.10 | 98.446 | 96.936 | 99.436 | 28.00 | 1141572.00 |
1987 | 2013.09.27 00:15 | sell | 663 | 0.10 | 98.967 | 0.000 | 0.000 | |
1988 | 2013.09.27 00:15 | modify | 663 | 0.10 | 98.967 | 100.467 | 97.967 | |
1989 | 2013.09.27 03:05 | close | 663 | 0.10 | 98.892 | 100.467 | 97.967 | 678.00 | 1142250.00 |
1990 | 2013.09.30 00:05 | buy | 664 | 0.10 | 97.728 | 0.000 | 0.000 | |
1991 | 2013.09.30 00:05 | modify | 664 | 0.10 | 97.728 | 96.228 | 98.728 | |
1992 | 2013.09.30 05:35 | close | 664 | 0.10 | 97.866 | 96.228 | 98.728 | 1308.00 | 1143558.00 |
1993 | 2013.10.02 00:50 | sell | 665 | 0.10 | 98.003 | 0.000 | 0.000 | |
1994 | 2013.10.02 00:50 | modify | 665 | 0.10 | 98.003 | 99.503 | 97.003 | |
1995 | 2013.10.02 03:00 | close | 665 | 0.10 | 97.942 | 99.503 | 97.003 | 538.00 | 1144096.00 |
1996 | 2013.10.03 00:05 | buy | 666 | 0.10 | 97.351 | 0.000 | 0.000 | |
1997 | 2013.10.03 00:05 | modify | 666 | 0.10 | 97.351 | 95.851 | 98.351 | |
1998 | 2013.10.03 01:20 | close | 666 | 0.10 | 97.407 | 95.851 | 98.351 | 488.00 | 1144584.00 |
1999 | 2013.10.07 00:05 | buy | 667 | 0.10 | 97.263 | 0.000 | 0.000 | |
2000 | 2013.10.07 00:05 | modify | 667 | 0.10 | 97.263 | 95.763 | 98.263 | |
2001 | 2013.10.07 17:10 | close | 667 | 0.10 | 97.047 | 95.763 | 98.263 | -2232.00 | 1142352.00 |
2002 | 2013.10.08 23:00 | buy | 668 | 0.10 | 96.900 | 0.000 | 0.000 | |
2003 | 2013.10.08 23:00 | modify | 668 | 0.10 | 96.900 | 95.400 | 97.900 | |
2004 | 2013.10.09 01:25 | close | 668 | 0.10 | 96.928 | 95.400 | 97.900 | 194.00 | 1142546.00 |
2005 | 2013.10.11 00:00 | buy | 669 | 0.10 | 98.157 | 0.000 | 0.000 | |
2006 | 2013.10.11 00:00 | modify | 669 | 0.10 | 98.157 | 96.657 | 99.157 | |
2007 | 2013.10.11 00:45 | close | 669 | 0.10 | 98.264 | 96.657 | 99.157 | 998.00 | 1143544.00 |
2008 | 2013.10.11 00:45 | sell | 670 | 0.10 | 98.281 | 0.000 | 0.000 | |
2009 | 2013.10.11 00:45 | modify | 670 | 0.10 | 98.281 | 99.781 | 97.281 | |
2010 | 2013.10.11 01:15 | close | 670 | 0.10 | 98.107 | 99.781 | 97.281 | 1668.00 | 1145212.00 |
2011 | 2013.10.14 00:05 | buy | 671 | 0.10 | 98.326 | 0.000 | 0.000 | |
2012 | 2013.10.14 00:05 | modify | 671 | 0.10 | 98.326 | 96.826 | 99.326 | |
2013 | 2013.10.14 10:30 | close | 671 | 0.10 | 98.281 | 96.826 | 99.326 | -522.00 | 1144690.00 |
2014 | 2013.10.16 00:00 | buy | 672 | 0.10 | 98.178 | 0.000 | 0.000 | |
2015 | 2013.10.16 00:00 | modify | 672 | 0.10 | 98.178 | 96.678 | 99.178 | |
2016 | 2013.10.16 02:45 | close | 672 | 0.10 | 98.327 | 96.678 | 99.178 | 1418.00 | 1146108.00 |
2017 | 2013.10.18 00:20 | buy | 673 | 0.10 | 97.891 | 0.000 | 0.000 | |
2018 | 2013.10.18 00:20 | modify | 673 | 0.10 | 97.891 | 96.391 | 98.891 | |
2019 | 2013.10.18 01:05 | close | 673 | 0.10 | 97.954 | 96.391 | 98.891 | 558.00 | 1146666.00 |
2020 | 2013.10.21 23:55 | buy | 674 | 0.10 | 98.161 | 0.000 | 0.000 | |
2021 | 2013.10.21 23:55 | modify | 674 | 0.10 | 98.161 | 96.661 | 99.161 | |
2022 | 2013.10.22 02:50 | close | 674 | 0.10 | 98.222 | 96.661 | 99.161 | 524.00 | 1147190.00 |
2023 | 2013.10.23 23:00 | sell | 675 | 0.10 | 97.373 | 0.000 | 0.000 | |
2024 | 2013.10.23 23:00 | modify | 675 | 0.10 | 97.373 | 98.873 | 96.373 | |
2025 | 2013.10.24 04:00 | close | 675 | 0.10 | 97.332 | 98.873 | 96.373 | 312.00 | 1147502.00 |
2026 | 2013.10.24 23:30 | buy | 676 | 0.10 | 97.282 | 0.000 | 0.000 | |
2027 | 2013.10.24 23:30 | modify | 676 | 0.10 | 97.282 | 95.782 | 98.282 | |
2028 | 2013.10.25 01:05 | close | 676 | 0.10 | 97.334 | 95.782 | 98.282 | 434.00 | 1147936.00 |
2029 | 2013.10.28 00:05 | sell | 677 | 0.10 | 97.734 | 0.000 | 0.000 | |
2030 | 2013.10.28 00:05 | modify | 677 | 0.10 | 97.734 | 99.234 | 96.734 | |
2031 | 2013.10.28 02:10 | close | 677 | 0.10 | 97.494 | 99.234 | 96.734 | 2328.00 | 1150264.00 |
2032 | 2013.10.31 23:35 | sell | 678 | 0.10 | 98.344 | 0.000 | 0.000 | |
2033 | 2013.10.31 23:35 | modify | 678 | 0.10 | 98.344 | 99.844 | 97.344 | |
2034 | 2013.11.01 02:10 | close | 678 | 0.10 | 98.339 | 99.844 | 97.344 | -48.00 | 1150216.00 |
2035 | 2013.11.04 22:45 | sell | 679 | 0.10 | 98.621 | 0.000 | 0.000 | |
2036 | 2013.11.04 22:45 | modify | 679 | 0.10 | 98.621 | 100.121 | 97.621 | |
2037 | 2013.11.05 02:20 | close | 679 | 0.10 | 98.578 | 100.121 | 97.621 | 332.00 | 1150548.00 |
2038 | 2013.11.08 00:10 | sell | 680 | 0.10 | 98.127 | 0.000 | 0.000 | |
2039 | 2013.11.08 00:10 | modify | 680 | 0.10 | 98.127 | 99.627 | 97.127 | |
2040 | 2013.11.08 05:45 | close | 680 | 0.10 | 98.153 | 99.627 | 97.127 | -332.00 | 1150216.00 |
2041 | 2013.11.11 00:05 | sell | 681 | 0.10 | 99.176 | 0.000 | 0.000 | |
2042 | 2013.11.11 00:05 | modify | 681 | 0.10 | 99.176 | 100.676 | 98.176 | |
2043 | 2013.11.11 02:35 | close | 681 | 0.10 | 99.093 | 100.676 | 98.176 | 758.00 | 1150974.00 |
2044 | 2013.11.12 01:00 | buy | 682 | 0.10 | 99.163 | 0.000 | 0.000 | |
2045 | 2013.11.12 01:00 | modify | 682 | 0.10 | 99.163 | 97.663 | 100.163 | |
2046 | 2013.11.12 02:35 | close | 682 | 0.10 | 99.215 | 97.663 | 100.163 | 448.00 | 1151422.00 |
2047 | 2013.11.13 23:20 | sell | 683 | 0.10 | 99.455 | 0.000 | 0.000 | |
2048 | 2013.11.13 23:20 | modify | 683 | 0.10 | 99.455 | 100.955 | 98.455 | |
2049 | 2013.11.13 23:35 | close | 683 | 0.10 | 99.249 | 100.955 | 98.455 | 1988.00 | 1153410.00 |
2050 | 2013.11.14 00:20 | buy | 684 | 0.10 | 99.205 | 0.000 | 0.000 | |
2051 | 2013.11.14 00:20 | modify | 684 | 0.10 | 99.205 | 97.705 | 100.205 | |
2052 | 2013.11.14 03:05 | close | 684 | 0.10 | 99.351 | 97.705 | 100.205 | 1388.00 | 1154798.00 |
2053 | 2013.11.14 23:20 | buy | 685 | 0.10 | 99.959 | 0.000 | 0.000 | |
2054 | 2013.11.14 23:20 | modify | 685 | 0.10 | 99.959 | 98.459 | 100.959 | |
2055 | 2013.11.15 00:25 | close | 685 | 0.10 | 100.051 | 98.459 | 100.959 | 834.00 | 1155632.00 |
2056 | 2013.11.15 00:25 | sell | 686 | 0.10 | 100.047 | 0.000 | 0.000 | |
2057 | 2013.11.15 00:25 | modify | 686 | 0.10 | 100.047 | 101.547 | 99.047 | |
2058 | 2013.11.15 06:15 | close | 686 | 0.10 | 100.187 | 101.547 | 99.047 | -1472.00 | 1154160.00 |
2059 | 2013.11.19 00:55 | buy | 687 | 0.10 | 99.936 | 0.000 | 0.000 | |
2060 | 2013.11.19 00:55 | modify | 687 | 0.10 | 99.936 | 98.436 | 100.936 | |
2061 | 2013.11.19 05:50 | close | 687 | 0.10 | 99.818 | 98.436 | 100.936 | -1252.00 | 1152908.00 |
2062 | 2013.11.22 00:05 | sell | 688 | 0.10 | 101.174 | 0.000 | 0.000 | |
2063 | 2013.11.22 00:05 | modify | 688 | 0.10 | 101.174 | 102.674 | 100.174 | |
2064 | 2013.11.22 03:05 | close | 688 | 0.10 | 101.130 | 102.674 | 100.174 | 368.00 | 1153276.00 |
2065 | 2013.11.22 22:50 | sell | 689 | 0.10 | 101.348 | 0.000 | 0.000 | |
2066 | 2013.11.22 22:50 | modify | 689 | 0.10 | 101.348 | 102.848 | 100.348 | |
2067 | 2013.11.22 23:50 | close | 689 | 0.10 | 101.270 | 102.848 | 100.348 | 708.00 | 1153984.00 |
2068 | 2013.11.28 00:30 | sell | 690 | 0.10 | 102.222 | 0.000 | 0.000 | |
2069 | 2013.11.28 00:30 | modify | 690 | 0.10 | 102.222 | 103.722 | 101.222 | |
2070 | 2013.11.28 02:10 | close | 690 | 0.10 | 102.143 | 103.722 | 101.222 | 718.00 | 1154702.00 |
2071 | 2013.11.28 23:10 | sell | 691 | 0.10 | 102.257 | 0.000 | 0.000 | |
2072 | 2013.11.28 23:10 | modify | 691 | 0.10 | 102.257 | 103.757 | 101.257 | |
2073 | 2013.11.29 06:05 | close | 691 | 0.10 | 102.351 | 103.757 | 101.257 | -1038.00 | 1153664.00 |
2074 | 2013.12.02 00:05 | sell | 692 | 0.10 | 102.493 | 0.000 | 0.000 | |
2075 | 2013.12.02 00:05 | modify | 692 | 0.10 | 102.493 | 103.993 | 101.493 | |
2076 | 2013.12.02 03:10 | close | 692 | 0.10 | 102.381 | 103.993 | 101.493 | 1048.00 | 1154712.00 |
2077 | 2013.12.05 00:45 | sell | 693 | 0.10 | 102.344 | 0.000 | 0.000 | |
2078 | 2013.12.05 00:45 | modify | 693 | 0.10 | 102.344 | 103.844 | 101.344 | |
2079 | 2013.12.05 03:10 | close | 693 | 0.10 | 102.291 | 103.844 | 101.344 | 458.00 | 1155170.00 |
2080 | 2013.12.09 00:15 | sell | 694 | 0.10 | 102.987 | 0.000 | 0.000 | |
2081 | 2013.12.09 00:15 | modify | 694 | 0.10 | 102.987 | 104.487 | 101.987 | |
2082 | 2013.12.09 02:20 | close | 694 | 0.10 | 103.015 | 104.487 | 101.987 | -352.00 | 1154818.00 |
2083 | 2013.12.11 00:40 | sell | 695 | 0.10 | 102.850 | 0.000 | 0.000 | |
2084 | 2013.12.11 00:40 | modify | 695 | 0.10 | 102.850 | 104.350 | 101.850 | |
2085 | 2013.12.11 03:25 | close | 695 | 0.10 | 102.799 | 104.350 | 101.850 | 438.00 | 1155256.00 |
2086 | 2013.12.13 00:05 | sell | 696 | 0.10 | 103.376 | 0.000 | 0.000 | |
2087 | 2013.12.13 00:05 | modify | 696 | 0.10 | 103.376 | 104.876 | 102.376 | |
2088 | 2013.12.13 08:30 | close | 696 | 0.10 | 103.713 | 104.876 | 102.376 | -3442.00 | 1151814.00 |
2089 | 2013.12.18 00:25 | buy | 697 | 0.10 | 102.625 | 0.000 | 0.000 | |
2090 | 2013.12.18 00:25 | modify | 697 | 0.10 | 102.625 | 101.125 | 103.625 | |
2091 | 2013.12.18 02:10 | close | 697 | 0.10 | 102.705 | 101.125 | 103.625 | 728.00 | 1152542.00 |
2092 | 2013.12.19 23:40 | sell | 698 | 0.10 | 104.247 | 0.000 | 0.000 | |
2093 | 2013.12.19 23:40 | modify | 698 | 0.10 | 104.247 | 105.747 | 103.247 | |
2094 | 2013.12.20 04:15 | close | 698 | 0.10 | 104.267 | 105.747 | 103.247 | -298.00 | 1152244.00 |
2095 | 2013.12.23 00:00 | buy | 699 | 0.10 | 104.011 | 0.000 | 0.000 | |
2096 | 2013.12.23 00:00 | modify | 699 | 0.10 | 104.011 | 102.511 | 105.011 | |
2097 | 2013.12.23 11:20 | close | 699 | 0.10 | 104.038 | 102.511 | 105.011 | 198.00 | 1152442.00 |
2098 | 2013.12.24 23:55 | buy | 700 | 0.10 | 104.237 | 0.000 | 0.000 | |
2099 | 2013.12.24 23:55 | modify | 700 | 0.10 | 104.237 | 102.737 | 105.237 | |
2100 | 2013.12.25 02:55 | close | 700 | 0.10 | 104.328 | 102.737 | 105.237 | 824.00 | 1153266.00 |
2101 | 2013.12.26 00:00 | buy | 701 | 0.10 | 104.388 | 0.000 | 0.000 | |
2102 | 2013.12.26 00:00 | modify | 701 | 0.10 | 104.388 | 102.888 | 105.388 | |
2103 | 2013.12.26 01:20 | close | 701 | 0.10 | 104.445 | 102.888 | 105.388 | 498.00 | 1153764.00 |
2104 | 2013.12.27 00:20 | sell | 702 | 0.10 | 104.802 | 0.000 | 0.000 | |
2105 | 2013.12.27 00:20 | modify | 702 | 0.10 | 104.802 | 106.302 | 103.802 | |
2106 | 2013.12.27 03:35 | close | 702 | 0.10 | 104.813 | 106.302 | 103.802 | -182.00 | 1153582.00 |
2107 | 2013.12.30 00:05 | sell | 703 | 0.10 | 105.204 | 0.000 | 0.000 | |
2108 | 2013.12.30 00:05 | modify | 703 | 0.10 | 105.204 | 106.704 | 104.204 | |
2109 | 2013.12.30 05:35 | close | 703 | 0.10 | 105.303 | 106.704 | 104.204 | -1062.00 | 1152520.00 |
2110 | 2014.01.03 00:20 | sell | 704 | 0.10 | 104.809 | 0.000 | 0.000 | |
2111 | 2014.01.03 00:20 | modify | 704 | 0.10 | 104.809 | 106.309 | 103.809 | |
2112 | 2014.01.03 04:05 | close | 704 | 0.10 | 104.726 | 106.309 | 103.809 | 758.00 | 1153278.00 |
2113 | 2014.01.06 00:45 | sell | 705 | 0.10 | 104.833 | 0.000 | 0.000 | |
2114 | 2014.01.06 00:45 | modify | 705 | 0.10 | 104.833 | 106.333 | 103.833 | |
2115 | 2014.01.06 02:15 | close | 705 | 0.10 | 104.738 | 106.333 | 103.833 | 878.00 | 1154156.00 |
2116 | 2014.01.08 22:55 | buy | 706 | 0.10 | 104.765 | 0.000 | 0.000 | |
2117 | 2014.01.08 22:55 | modify | 706 | 0.10 | 104.765 | 103.265 | 105.765 | |
2118 | 2014.01.08 23:55 | close | 706 | 0.10 | 104.876 | 103.265 | 105.765 | 1038.00 | 1155194.00 |
2119 | 2014.01.09 00:15 | sell | 707 | 0.10 | 104.890 | 0.000 | 0.000 | |
2120 | 2014.01.09 00:15 | modify | 707 | 0.10 | 104.890 | 106.390 | 103.890 | |
2121 | 2014.01.09 02:30 | close | 707 | 0.10 | 104.768 | 106.390 | 103.890 | 1148.00 | 1156342.00 |
2122 | 2014.01.10 00:05 | sell | 708 | 0.10 | 104.824 | 0.000 | 0.000 | |
2123 | 2014.01.10 00:05 | modify | 708 | 0.10 | 104.824 | 106.324 | 103.824 | |
2124 | 2014.01.10 10:25 | close | 708 | 0.10 | 104.909 | 106.324 | 103.824 | -922.00 | 1155420.00 |
2125 | 2014.01.15 00:30 | sell | 709 | 0.10 | 104.245 | 0.000 | 0.000 | |
2126 | 2014.01.15 00:30 | modify | 709 | 0.10 | 104.245 | 105.745 | 103.245 | |
2127 | 2014.01.15 02:00 | close | 709 | 0.10 | 104.198 | 105.745 | 103.245 | 398.00 | 1155818.00 |
2128 | 2014.01.17 00:10 | sell | 710 | 0.10 | 104.369 | 0.000 | 0.000 | |
2129 | 2014.01.17 00:10 | modify | 710 | 0.10 | 104.369 | 105.869 | 103.369 | |
2130 | 2014.01.17 01:35 | close | 710 | 0.10 | 104.258 | 105.869 | 103.369 | 1038.00 | 1156856.00 |
2131 | 2014.01.20 00:00 | buy | 711 | 0.10 | 104.219 | 0.000 | 0.000 | |
2132 | 2014.01.20 00:00 | modify | 711 | 0.10 | 104.219 | 102.719 | 105.219 | |
2133 | 2014.01.20 06:35 | close | 711 | 0.10 | 104.076 | 102.719 | 105.219 | -1502.00 | 1155354.00 |
2134 | 2014.01.23 00:10 | sell | 712 | 0.10 | 104.541 | 0.000 | 0.000 | |
2135 | 2014.01.23 00:10 | modify | 712 | 0.10 | 104.541 | 106.041 | 103.541 | |
2136 | 2014.01.23 03:55 | close | 712 | 0.10 | 104.616 | 106.041 | 103.541 | -822.00 | 1154532.00 |
2137 | 2014.01.24 00:10 | sell | 713 | 0.10 | 103.283 | 0.000 | 0.000 | |
2138 | 2014.01.24 00:10 | modify | 713 | 0.10 | 103.283 | 104.783 | 102.283 | |
2139 | 2014.01.24 05:35 | close | 713 | 0.10 | 103.408 | 104.783 | 102.283 | -1322.00 | 1153210.00 |
2140 | 2014.01.27 00:05 | buy | 714 | 0.10 | 101.961 | 0.000 | 0.000 | |
2141 | 2014.01.27 00:05 | modify | 714 | 0.10 | 101.961 | 100.461 | 102.961 | |
2142 | 2014.01.27 02:10 | close | 714 | 0.10 | 102.308 | 100.461 | 102.961 | 3398.00 | 1156608.00 |
2143 | 2014.01.28 00:00 | buy | 715 | 0.10 | 102.549 | 0.000 | 0.000 | |
2144 | 2014.01.28 00:00 | modify | 715 | 0.10 | 102.549 | 101.049 | 103.549 | |
2145 | 2014.01.28 00:50 | close | 715 | 0.10 | 102.676 | 101.049 | 103.549 | 1198.00 | 1157806.00 |
2146 | 2014.01.28 00:50 | sell | 716 | 0.10 | 102.664 | 0.000 | 0.000 | |
2147 | 2014.01.28 00:50 | modify | 716 | 0.10 | 102.664 | 104.164 | 101.664 | |
2148 | 2014.01.28 04:10 | close | 716 | 0.10 | 102.556 | 104.164 | 101.664 | 1008.00 | 1158814.00 |
2149 | 2014.01.30 23:15 | buy | 717 | 0.10 | 102.681 | 0.000 | 0.000 | |
2150 | 2014.01.30 23:15 | modify | 717 | 0.10 | 102.681 | 101.181 | 103.681 | |
2151 | 2014.01.31 00:35 | close | 717 | 0.10 | 102.761 | 101.181 | 103.681 | 714.00 | 1159528.00 |
2152 | 2014.01.31 00:35 | sell | 718 | 0.10 | 102.769 | 0.000 | 0.000 | |
2153 | 2014.01.31 00:35 | modify | 718 | 0.10 | 102.769 | 104.269 | 101.769 | |
2154 | 2014.01.31 02:15 | close | 718 | 0.10 | 102.701 | 104.269 | 101.769 | 608.00 | 1160136.00 |
2155 | 2014.02.03 00:00 | buy | 719 | 0.10 | 102.020 | 0.000 | 0.000 | |
2156 | 2014.02.03 00:00 | modify | 719 | 0.10 | 102.020 | 100.520 | 103.020 | |
2157 | 2014.02.03 02:00 | close | 719 | 0.10 | 102.230 | 100.520 | 103.020 | 2028.00 | 1162164.00 |
2158 | 2014.02.04 00:30 | sell | 720 | 0.10 | 101.044 | 0.000 | 0.000 | |
2159 | 2014.02.04 00:30 | modify | 720 | 0.10 | 101.044 | 102.544 | 100.044 | |
2160 | 2014.02.04 06:45 | close | 720 | 0.10 | 101.159 | 102.544 | 100.044 | -1222.00 | 1160942.00 |
2161 | 2014.02.05 00:10 | sell | 721 | 0.10 | 101.683 | 0.000 | 0.000 | |
2162 | 2014.02.05 00:10 | modify | 721 | 0.10 | 101.683 | 103.183 | 100.683 | |
2163 | 2014.02.05 02:15 | close | 721 | 0.10 | 101.616 | 103.183 | 100.683 | 598.00 | 1161540.00 |
2164 | 2014.02.05 23:30 | sell | 722 | 0.10 | 101.453 | 0.000 | 0.000 | |
2165 | 2014.02.05 23:30 | modify | 722 | 0.10 | 101.453 | 102.953 | 100.453 | |
2166 | 2014.02.06 03:20 | close | 722 | 0.10 | 101.436 | 102.953 | 100.453 | 72.00 | 1161612.00 |
2167 | 2014.02.10 00:05 | sell | 723 | 0.10 | 102.492 | 0.000 | 0.000 | |
2168 | 2014.02.10 00:05 | modify | 723 | 0.10 | 102.492 | 103.992 | 101.492 | |
2169 | 2014.02.10 03:05 | close | 723 | 0.10 | 102.436 | 103.992 | 101.492 | 488.00 | 1162100.00 |
2170 | 2014.02.10 23:55 | sell | 724 | 0.10 | 102.241 | 0.000 | 0.000 | |
2171 | 2014.02.10 23:55 | modify | 724 | 0.10 | 102.241 | 103.741 | 101.241 | |
2172 | 2014.02.11 01:45 | close | 724 | 0.10 | 102.189 | 103.741 | 101.241 | 422.00 | 1162522.00 |
2173 | 2014.02.12 00:20 | buy | 725 | 0.10 | 102.598 | 0.000 | 0.000 | |
2174 | 2014.02.12 00:20 | modify | 725 | 0.10 | 102.598 | 101.098 | 103.598 | |
2175 | 2014.02.12 00:45 | close | 725 | 0.10 | 102.665 | 101.098 | 103.598 | 598.00 | 1163120.00 |
2176 | 2014.02.12 00:45 | sell | 726 | 0.10 | 102.667 | 0.000 | 0.000 | |
2177 | 2014.02.12 00:45 | modify | 726 | 0.10 | 102.667 | 104.167 | 101.667 | |
2178 | 2014.02.12 01:10 | close | 726 | 0.10 | 102.574 | 104.167 | 101.667 | 858.00 | 1163978.00 |
2179 | 2014.02.17 00:00 | buy | 727 | 0.10 | 101.637 | 0.000 | 0.000 | |
2180 | 2014.02.17 00:00 | modify | 727 | 0.10 | 101.637 | 100.137 | 102.637 | |
2181 | 2014.02.17 05:40 | close | 727 | 0.10 | 101.688 | 100.137 | 102.637 | 438.00 | 1164416.00 |
2182 | 2014.02.18 01:00 | sell | 728 | 0.10 | 101.957 | 0.000 | 0.000 | |
2183 | 2014.02.18 01:00 | modify | 728 | 0.10 | 101.957 | 103.457 | 100.957 | |
2184 | 2014.02.18 03:45 | close | 728 | 0.10 | 102.024 | 103.457 | 100.957 | -742.00 | 1163674.00 |
2185 | 2014.02.19 00:30 | sell | 729 | 0.10 | 102.390 | 0.000 | 0.000 | |
2186 | 2014.02.19 00:30 | modify | 729 | 0.10 | 102.390 | 103.890 | 101.390 | |
2187 | 2014.02.19 01:35 | close | 729 | 0.10 | 102.347 | 103.890 | 101.390 | 358.00 | 1164032.00 |
2188 | 2014.02.21 23:25 | buy | 730 | 0.10 | 102.530 | 0.000 | 0.000 | |
2189 | 2014.02.21 23:25 | modify | 730 | 0.10 | 102.530 | 101.030 | 103.530 | |
2190 | 2014.02.24 03:00 | close | 730 | 0.10 | 102.610 | 101.030 | 103.530 | 686.00 | 1164718.00 |
2191 | 2014.02.25 00:00 | sell | 731 | 0.10 | 102.497 | 0.000 | 0.000 | |
2192 | 2014.02.25 00:00 | modify | 731 | 0.10 | 102.497 | 103.997 | 101.497 | |
2193 | 2014.02.25 03:55 | close | 731 | 0.10 | 102.494 | 103.997 | 101.497 | -42.00 | 1164676.00 |
2194 | 2014.02.27 00:00 | buy | 732 | 0.10 | 102.372 | 0.000 | 0.000 | |
2195 | 2014.02.27 00:00 | modify | 732 | 0.10 | 102.372 | 100.872 | 103.372 | |
2196 | 2014.02.27 05:30 | close | 732 | 0.10 | 102.415 | 100.872 | 103.372 | 358.00 | 1165034.00 |
2197 | 2014.03.03 00:00 | buy | 733 | 0.10 | 101.505 | 0.000 | 0.000 | |
2198 | 2014.03.03 00:00 | modify | 733 | 0.10 | 101.505 | 100.005 | 102.505 | |
2199 | 2014.03.03 04:30 | close | 733 | 0.10 | 101.480 | 100.005 | 102.505 | -322.00 | 1164712.00 |
2200 | 2014.03.06 01:00 | sell | 734 | 0.10 | 102.350 | 0.000 | 0.000 | |
2201 | 2014.03.06 01:00 | modify | 734 | 0.10 | 102.350 | 103.850 | 101.350 | |
2202 | 2014.03.06 11:20 | close | 734 | 0.10 | 102.662 | 103.850 | 101.350 | -3192.00 | 1161520.00 |
2203 | 2014.03.07 00:05 | sell | 735 | 0.10 | 103.122 | 0.000 | 0.000 | |
2204 | 2014.03.07 00:05 | modify | 735 | 0.10 | 103.122 | 104.622 | 102.122 | |
2205 | 2014.03.07 03:00 | close | 735 | 0.10 | 102.995 | 104.622 | 102.122 | 1198.00 | 1162718.00 |
2206 | 2014.03.10 00:00 | buy | 736 | 0.10 | 103.052 | 0.000 | 0.000 | |
2207 | 2014.03.10 00:00 | modify | 736 | 0.10 | 103.052 | 101.552 | 104.052 | |
2208 | 2014.03.10 02:15 | close | 736 | 0.10 | 103.247 | 101.552 | 104.052 | 1878.00 | 1164596.00 |
2209 | 2014.03.11 00:10 | sell | 737 | 0.10 | 103.283 | 0.000 | 0.000 | |
2210 | 2014.03.11 00:10 | modify | 737 | 0.10 | 103.283 | 104.783 | 102.283 | |
2211 | 2014.03.11 02:50 | close | 737 | 0.10 | 103.263 | 104.783 | 102.283 | 128.00 | 1164724.00 |
2212 | 2014.03.12 00:00 | sell | 738 | 0.10 | 103.023 | 0.000 | 0.000 | |
2213 | 2014.03.12 00:00 | modify | 738 | 0.10 | 103.023 | 104.523 | 102.023 | |
2214 | 2014.03.12 02:30 | close | 738 | 0.10 | 102.941 | 104.523 | 102.023 | 748.00 | 1165472.00 |
2215 | 2014.03.14 00:20 | sell | 739 | 0.10 | 101.806 | 0.000 | 0.000 | |
2216 | 2014.03.14 00:20 | modify | 739 | 0.10 | 101.806 | 103.306 | 100.806 | |
2217 | 2014.03.14 02:20 | close | 739 | 0.10 | 101.729 | 103.306 | 100.806 | 698.00 | 1166170.00 |
2218 | 2014.03.17 00:10 | buy | 740 | 0.10 | 101.283 | 0.000 | 0.000 | |
2219 | 2014.03.17 00:10 | modify | 740 | 0.10 | 101.283 | 99.783 | 102.283 | |
2220 | 2014.03.17 01:00 | close | 740 | 0.10 | 101.402 | 99.783 | 102.283 | 1118.00 | 1167288.00 |
2221 | 2014.03.18 00:00 | sell | 741 | 0.10 | 101.760 | 0.000 | 0.000 | |
2222 | 2014.03.18 00:00 | modify | 741 | 0.10 | 101.760 | 103.260 | 100.760 | |
2223 | 2014.03.18 04:30 | close | 741 | 0.10 | 101.760 | 103.260 | 100.760 | -72.00 | 1167216.00 |
2224 | 2014.03.25 00:35 | sell | 742 | 0.10 | 102.262 | 0.000 | 0.000 | |
2225 | 2014.03.25 00:35 | modify | 742 | 0.10 | 102.262 | 103.762 | 101.262 | |
2226 | 2014.03.25 02:05 | close | 742 | 0.10 | 102.212 | 103.762 | 101.262 | 428.00 | 1167644.00 |
2227 | 2014.03.26 00:55 | sell | 743 | 0.10 | 102.286 | 0.000 | 0.000 | |
2228 | 2014.03.26 00:55 | modify | 743 | 0.10 | 102.286 | 103.786 | 101.286 | |
2229 | 2014.03.26 06:40 | close | 743 | 0.10 | 102.285 | 103.786 | 101.286 | -62.00 | 1167582.00 |
2230 | 2014.03.28 00:40 | sell | 744 | 0.10 | 102.198 | 0.000 | 0.000 | |
2231 | 2014.03.28 00:40 | modify | 744 | 0.10 | 102.198 | 103.698 | 101.198 | |
2232 | 2014.03.28 02:45 | close | 744 | 0.10 | 102.167 | 103.698 | 101.198 | 238.00 | 1167820.00 |
2233 | 2014.03.31 00:05 | sell | 745 | 0.10 | 102.932 | 0.000 | 0.000 | |
2234 | 2014.03.31 00:05 | modify | 745 | 0.10 | 102.932 | 104.432 | 101.932 | |
2235 | 2014.03.31 04:50 | close | 745 | 0.10 | 102.832 | 104.432 | 101.932 | 928.00 | 1168748.00 |
2236 | 2014.04.02 00:00 | buy | 746 | 0.10 | 103.660 | 0.000 | 0.000 | |
2237 | 2014.04.02 00:00 | modify | 746 | 0.10 | 103.660 | 102.160 | 104.660 | |
2238 | 2014.04.02 00:50 | close | 746 | 0.10 | 103.696 | 102.160 | 104.660 | 288.00 | 1169036.00 |
2239 | 2014.04.02 00:50 | sell | 747 | 0.10 | 103.707 | 0.000 | 0.000 | |
2240 | 2014.04.02 00:50 | modify | 747 | 0.10 | 103.707 | 105.207 | 102.707 | |
2241 | 2014.04.02 01:50 | close | 747 | 0.10 | 103.639 | 105.207 | 102.707 | 608.00 | 1169644.00 |
2242 | 2014.04.03 00:25 | sell | 748 | 0.10 | 103.863 | 0.000 | 0.000 | |
2243 | 2014.04.03 00:25 | modify | 748 | 0.10 | 103.863 | 105.363 | 102.863 | |
2244 | 2014.04.03 03:05 | close | 748 | 0.10 | 103.835 | 105.363 | 102.863 | 208.00 | 1169852.00 |
2245 | 2014.04.11 00:45 | buy | 749 | 0.10 | 101.462 | 0.000 | 0.000 | |
2246 | 2014.04.11 00:45 | modify | 749 | 0.10 | 101.462 | 99.962 | 102.462 | |
2247 | 2014.04.11 03:50 | close | 749 | 0.10 | 101.527 | 99.962 | 102.462 | 578.00 | 1170430.00 |
2248 | 2014.04.17 00:05 | buy | 750 | 0.10 | 102.233 | 0.000 | 0.000 | |
2249 | 2014.04.17 00:05 | modify | 750 | 0.10 | 102.233 | 100.733 | 103.233 | |
2250 | 2014.04.17 07:35 | close | 750 | 0.10 | 102.041 | 100.733 | 103.233 | -1992.00 | 1168438.00 |
2251 | 2014.04.18 00:15 | buy | 751 | 0.10 | 102.400 | 0.000 | 0.000 | |
2252 | 2014.04.18 00:15 | modify | 751 | 0.10 | 102.400 | 100.900 | 103.400 | |
2253 | 2014.04.18 01:40 | close | 751 | 0.10 | 102.445 | 100.900 | 103.400 | 378.00 | 1168816.00 |
2254 | 2014.04.18 23:20 | buy | 752 | 0.10 | 102.427 | 0.000 | 0.000 | |
2255 | 2014.04.18 23:20 | modify | 752 | 0.10 | 102.427 | 100.927 | 103.427 | |
2256 | 2014.04.21 02:15 | close | 752 | 0.10 | 102.471 | 100.927 | 103.427 | 326.00 | 1169142.00 |
2257 | 2014.04.22 00:30 | sell | 753 | 0.10 | 102.643 | 0.000 | 0.000 | |
2258 | 2014.04.22 00:30 | modify | 753 | 0.10 | 102.643 | 104.143 | 101.643 | |
2259 | 2014.04.22 07:20 | close | 753 | 0.10 | 102.625 | 104.143 | 101.643 | 108.00 | 1169250.00 |
2260 | 2014.04.28 00:50 | buy | 754 | 0.10 | 102.123 | 0.000 | 0.000 | |
2261 | 2014.04.28 00:50 | modify | 754 | 0.10 | 102.123 | 100.623 | 103.123 | |
2262 | 2014.04.28 06:30 | close | 754 | 0.10 | 102.156 | 100.623 | 103.123 | 258.00 | 1169508.00 |
2263 | 2014.04.30 00:15 | sell | 755 | 0.10 | 102.640 | 0.000 | 0.000 | |
2264 | 2014.04.30 00:15 | modify | 755 | 0.10 | 102.640 | 104.140 | 101.640 | |
2265 | 2014.04.30 02:50 | close | 755 | 0.10 | 102.595 | 104.140 | 101.640 | 378.00 | 1169886.00 |
2266 | 2014.04.30 23:00 | sell | 756 | 0.10 | 102.241 | 0.000 | 0.000 | |
2267 | 2014.04.30 23:00 | modify | 756 | 0.10 | 102.241 | 103.741 | 101.241 | |
2268 | 2014.05.01 02:40 | close | 756 | 0.10 | 102.208 | 103.741 | 101.241 | 232.00 | 1170118.00 |
2269 | 2014.05.02 00:00 | sell | 757 | 0.10 | 102.319 | 0.000 | 0.000 | |
2270 | 2014.05.02 00:00 | modify | 757 | 0.10 | 102.319 | 103.819 | 101.319 | |
2271 | 2014.05.02 02:30 | close | 757 | 0.10 | 102.294 | 103.819 | 101.319 | 178.00 | 1170296.00 |
2272 | 2014.05.05 00:50 | sell | 758 | 0.10 | 102.254 | 0.000 | 0.000 | |
2273 | 2014.05.05 00:50 | modify | 758 | 0.10 | 102.254 | 103.754 | 101.254 | |
2274 | 2014.05.05 03:25 | close | 758 | 0.10 | 102.188 | 103.754 | 101.254 | 588.00 | 1170884.00 |
2275 | 2014.05.05 22:55 | sell | 759 | 0.10 | 102.136 | 0.000 | 0.000 | |
2276 | 2014.05.05 22:55 | modify | 759 | 0.10 | 102.136 | 103.636 | 101.136 | |
2277 | 2014.05.06 02:10 | close | 759 | 0.10 | 102.132 | 103.636 | 101.136 | -58.00 | 1170826.00 |
2278 | 2014.05.07 00:15 | sell | 760 | 0.10 | 101.673 | 0.000 | 0.000 | |
2279 | 2014.05.07 00:15 | modify | 760 | 0.10 | 101.673 | 103.173 | 100.673 | |
2280 | 2014.05.07 03:30 | close | 760 | 0.10 | 101.640 | 103.173 | 100.673 | 258.00 | 1171084.00 |
2281 | 2014.05.08 23:20 | sell | 761 | 0.10 | 101.588 | 0.000 | 0.000 | |
2282 | 2014.05.08 23:20 | modify | 761 | 0.10 | 101.588 | 103.088 | 100.588 | |
2283 | 2014.05.09 02:00 | close | 761 | 0.10 | 101.602 | 103.088 | 100.588 | -238.00 | 1170846.00 |
2284 | 2014.05.12 00:00 | sell | 762 | 0.10 | 101.849 | 0.000 | 0.000 | |
2285 | 2014.05.12 00:00 | modify | 762 | 0.10 | 101.849 | 103.349 | 100.849 | |
2286 | 2014.05.12 09:10 | close | 762 | 0.10 | 101.911 | 103.349 | 100.849 | -692.00 | 1170154.00 |
2287 | 2014.05.14 22:55 | sell | 763 | 0.10 | 101.829 | 0.000 | 0.000 | |
2288 | 2014.05.14 22:55 | modify | 763 | 0.10 | 101.829 | 103.329 | 100.829 | |
2289 | 2014.05.15 02:25 | close | 763 | 0.10 | 101.822 | 103.329 | 100.829 | -28.00 | 1170126.00 |
2290 | 2014.05.16 00:45 | sell | 764 | 0.10 | 101.589 | 0.000 | 0.000 | |
2291 | 2014.05.16 00:45 | modify | 764 | 0.10 | 101.589 | 103.089 | 100.589 | |
2292 | 2014.05.16 01:15 | close | 764 | 0.10 | 101.548 | 103.089 | 100.589 | 338.00 | 1170464.00 |
2293 | 2014.05.19 00:00 | buy | 765 | 0.10 | 101.546 | 0.000 | 0.000 | |
2294 | 2014.05.19 00:00 | modify | 765 | 0.10 | 101.546 | 100.046 | 102.546 | |
2295 | 2014.05.19 02:10 | close | 765 | 0.10 | 101.545 | 100.046 | 102.546 | -82.00 | 1170382.00 |
2296 | 2014.05.20 00:40 | sell | 766 | 0.10 | 101.468 | 0.000 | 0.000 | |
2297 | 2014.05.20 00:40 | modify | 766 | 0.10 | 101.468 | 102.968 | 100.468 | |
2298 | 2014.05.20 03:20 | close | 766 | 0.10 | 101.451 | 102.968 | 100.468 | 98.00 | 1170480.00 |
2299 | 2014.05.22 22:55 | buy | 767 | 0.10 | 101.754 | 0.000 | 0.000 | |
2300 | 2014.05.22 22:55 | modify | 767 | 0.10 | 101.754 | 100.254 | 102.754 | |
2301 | 2014.05.23 01:55 | close | 767 | 0.10 | 101.782 | 100.254 | 102.754 | 194.00 | 1170674.00 |
2302 | 2014.05.27 00:30 | sell | 768 | 0.10 | 101.940 | 0.000 | 0.000 | |
2303 | 2014.05.27 00:30 | modify | 768 | 0.10 | 101.940 | 103.440 | 100.940 | |
2304 | 2014.05.27 02:25 | close | 768 | 0.10 | 101.904 | 103.440 | 100.940 | 288.00 | 1170962.00 |
2305 | 2014.06.03 00:05 | buy | 769 | 0.10 | 102.382 | 0.000 | 0.000 | |
2306 | 2014.06.03 00:05 | modify | 769 | 0.10 | 102.382 | 100.882 | 103.382 | |
2307 | 2014.06.03 02:35 | close | 769 | 0.10 | 102.398 | 100.882 | 103.382 | 88.00 | 1171050.00 |
2308 | 2014.06.05 00:00 | sell | 770 | 0.10 | 102.737 | 0.000 | 0.000 | |
2309 | 2014.06.05 00:00 | modify | 770 | 0.10 | 102.737 | 104.237 | 101.737 | |
2310 | 2014.06.05 01:10 | close | 770 | 0.10 | 102.715 | 104.237 | 101.737 | 148.00 | 1171198.00 |
2311 | 2014.06.10 00:40 | sell | 771 | 0.10 | 102.538 | 0.000 | 0.000 | |
2312 | 2014.06.10 00:40 | modify | 771 | 0.10 | 102.538 | 104.038 | 101.538 | |
2313 | 2014.06.10 02:05 | close | 771 | 0.10 | 102.531 | 104.038 | 101.538 | -2.00 | 1171196.00 |
2314 | 2014.06.11 00:40 | sell | 772 | 0.10 | 102.366 | 0.000 | 0.000 | |
2315 | 2014.06.11 00:40 | modify | 772 | 0.10 | 102.366 | 103.866 | 101.366 | |
2316 | 2014.06.11 01:30 | close | 772 | 0.10 | 102.340 | 103.866 | 101.366 | 188.00 | 1171384.00 |
2317 | 2014.06.12 00:00 | sell | 773 | 0.10 | 102.061 | 0.000 | 0.000 | |
2318 | 2014.06.12 00:00 | modify | 773 | 0.10 | 102.061 | 103.561 | 101.061 | |
2319 | 2014.06.12 00:20 | close | 773 | 0.10 | 101.990 | 103.561 | 101.061 | 638.00 | 1172022.00 |
2320 | 2014.06.12 00:20 | buy | 774 | 0.10 | 101.988 | 0.000 | 0.000 | |
2321 | 2014.06.12 00:20 | modify | 774 | 0.10 | 101.988 | 100.488 | 102.988 | |
2322 | 2014.06.12 03:10 | close | 774 | 0.10 | 102.045 | 100.488 | 102.988 | 498.00 | 1172520.00 |
2323 | 2014.06.16 00:05 | sell | 775 | 0.10 | 102.058 | 0.000 | 0.000 | |
2324 | 2014.06.16 00:05 | modify | 775 | 0.10 | 102.058 | 103.558 | 101.058 | |
2325 | 2014.06.16 02:45 | close | 775 | 0.10 | 101.964 | 103.558 | 101.058 | 868.00 | 1173388.00 |
2326 | 2014.06.17 00:00 | buy | 776 | 0.10 | 101.825 | 0.000 | 0.000 | |
2327 | 2014.06.17 00:00 | modify | 776 | 0.10 | 101.825 | 100.325 | 102.825 | |
2328 | 2014.06.17 02:30 | close | 776 | 0.10 | 101.840 | 100.325 | 102.825 | 78.00 | 1173466.00 |
2329 | 2014.06.17 23:05 | buy | 777 | 0.10 | 102.134 | 0.000 | 0.000 | |
2330 | 2014.06.17 23:05 | modify | 777 | 0.10 | 102.134 | 100.634 | 103.134 | |
2331 | 2014.06.18 01:05 | close | 777 | 0.10 | 102.161 | 100.634 | 103.134 | 184.00 | 1173650.00 |
2332 | 2014.06.19 00:00 | buy | 778 | 0.10 | 101.919 | 0.000 | 0.000 | |
2333 | 2014.06.19 00:00 | modify | 778 | 0.10 | 101.919 | 100.419 | 102.919 | |
2334 | 2014.06.19 03:35 | close | 778 | 0.10 | 101.975 | 100.419 | 102.919 | 488.00 | 1174138.00 |
2335 | 2014.06.23 23:10 | sell | 779 | 0.10 | 101.922 | 0.000 | 0.000 | |
2336 | 2014.06.23 23:10 | modify | 779 | 0.10 | 101.922 | 103.422 | 100.922 | |
2337 | 2014.06.24 01:50 | close | 779 | 0.10 | 101.891 | 103.422 | 100.922 | 212.00 | 1174350.00 |
2338 | 2014.06.25 23:00 | sell | 780 | 0.10 | 101.869 | 0.000 | 0.000 | |
2339 | 2014.06.25 23:00 | modify | 780 | 0.10 | 101.869 | 103.369 | 100.869 | |
2340 | 2014.06.26 00:20 | close | 780 | 0.10 | 101.832 | 103.369 | 100.869 | 272.00 | 1174622.00 |
2341 | 2014.06.26 00:20 | buy | 781 | 0.10 | 101.840 | 0.000 | 0.000 | |
2342 | 2014.06.26 00:20 | modify | 781 | 0.10 | 101.840 | 100.340 | 102.840 | |
2343 | 2014.06.26 08:00 | close | 781 | 0.10 | 101.776 | 100.340 | 102.840 | -712.00 | 1173910.00 |
2344 | 2014.06.27 00:30 | buy | 782 | 0.10 | 101.692 | 0.000 | 0.000 | |
2345 | 2014.06.27 00:30 | modify | 782 | 0.10 | 101.692 | 100.192 | 102.692 | |
2346 | 2014.06.27 10:45 | close | 782 | 0.10 | 101.435 | 100.192 | 102.692 | -2642.00 | 1171268.00 |
2347 | 2014.06.30 00:00 | buy | 783 | 0.10 | 101.389 | 0.000 | 0.000 | |
2348 | 2014.06.30 00:00 | modify | 783 | 0.10 | 101.389 | 99.889 | 102.389 | |
2349 | 2014.06.30 02:35 | close | 783 | 0.10 | 101.455 | 99.889 | 102.389 | 588.00 | 1171856.00 |
2350 | 2014.07.01 00:15 | sell | 784 | 0.10 | 101.336 | 0.000 | 0.000 | |
2351 | 2014.07.01 00:15 | modify | 784 | 0.10 | 101.336 | 102.836 | 100.336 | |
2352 | 2014.07.01 00:55 | close | 784 | 0.10 | 101.297 | 102.836 | 100.336 | 318.00 | 1172174.00 |
2353 | 2014.07.01 00:55 | buy | 785 | 0.10 | 101.300 | 0.000 | 0.000 | |
2354 | 2014.07.01 00:55 | modify | 785 | 0.10 | 101.300 | 99.800 | 102.300 | |
2355 | 2014.07.01 02:30 | close | 785 | 0.10 | 101.326 | 99.800 | 102.300 | 188.00 | 1172362.00 |
2356 | 2014.07.03 23:05 | buy | 786 | 0.10 | 102.177 | 0.000 | 0.000 | |
2357 | 2014.07.03 23:05 | modify | 786 | 0.10 | 102.177 | 100.677 | 103.177 | |
2358 | 2014.07.04 00:15 | close | 786 | 0.10 | 102.203 | 100.677 | 103.177 | 174.00 | 1172536.00 |
2359 | 2014.07.04 00:15 | sell | 787 | 0.10 | 102.216 | 0.000 | 0.000 | |
2360 | 2014.07.04 00:15 | modify | 787 | 0.10 | 102.216 | 103.716 | 101.216 | |
2361 | 2014.07.04 03:15 | close | 787 | 0.10 | 102.178 | 103.716 | 101.216 | 308.00 | 1172844.00 |
2362 | 2014.07.04 23:55 | sell | 788 | 0.10 | 102.069 | 0.000 | 0.000 | |
2363 | 2014.07.04 23:55 | modify | 788 | 0.10 | 102.069 | 103.569 | 101.069 | |
2364 | 2014.07.07 00:00 | close | 788 | 0.10 | 102.065 | 103.569 | 101.069 | -110.00 | 1172734.00 |
2365 | 2014.07.07 00:00 | buy | 789 | 0.10 | 102.077 | 0.000 | 0.000 | |
2366 | 2014.07.07 00:00 | modify | 789 | 0.10 | 102.077 | 100.577 | 103.077 | |
2367 | 2014.07.07 01:15 | close | 789 | 0.10 | 102.110 | 100.577 | 103.077 | 258.00 | 1172992.00 |
2368 | 2014.07.10 00:05 | sell | 790 | 0.10 | 101.660 | 0.000 | 0.000 | |
2369 | 2014.07.10 00:05 | modify | 790 | 0.10 | 101.660 | 103.160 | 100.660 | |
2370 | 2014.07.10 01:30 | close | 790 | 0.10 | 101.617 | 103.160 | 100.660 | 358.00 | 1173350.00 |
2371 | 2014.07.10 23:35 | sell | 791 | 0.10 | 101.332 | 0.000 | 0.000 | |
2372 | 2014.07.10 23:35 | modify | 791 | 0.10 | 101.332 | 102.832 | 100.332 | |
2373 | 2014.07.11 01:05 | close | 791 | 0.10 | 101.306 | 102.832 | 100.332 | 162.00 | 1173512.00 |
2374 | 2014.07.11 23:10 | buy | 792 | 0.10 | 101.334 | 0.000 | 0.000 | |
2375 | 2014.07.11 23:10 | modify | 792 | 0.10 | 101.334 | 99.834 | 102.334 | |
2376 | 2014.07.14 00:05 | close | 792 | 0.10 | 101.373 | 99.834 | 102.334 | 276.00 | 1173788.00 |
2377 | 2014.07.14 22:45 | buy | 793 | 0.10 | 101.567 | 0.000 | 0.000 | |
2378 | 2014.07.14 22:45 | modify | 793 | 0.10 | 101.567 | 100.067 | 102.567 | |
2379 | 2014.07.15 02:20 | close | 793 | 0.10 | 101.565 | 100.067 | 102.567 | -106.00 | 1173682.00 |
2380 | 2014.07.16 00:05 | buy | 794 | 0.10 | 101.666 | 0.000 | 0.000 | |
2381 | 2014.07.16 00:05 | modify | 794 | 0.10 | 101.666 | 100.166 | 102.666 | |
2382 | 2014.07.16 03:05 | close | 794 | 0.10 | 101.701 | 100.166 | 102.666 | 278.00 | 1173960.00 |
2383 | 2014.07.17 00:20 | buy | 795 | 0.10 | 101.668 | 0.000 | 0.000 | |
2384 | 2014.07.17 00:20 | modify | 795 | 0.10 | 101.668 | 100.168 | 102.668 | |
2385 | 2014.07.17 15:20 | close | 795 | 0.10 | 101.496 | 100.168 | 102.668 | -1792.00 | 1172168.00 |
2386 | 2014.07.18 01:00 | buy | 796 | 0.10 | 101.159 | 0.000 | 0.000 | |
2387 | 2014.07.18 01:00 | modify | 796 | 0.10 | 101.159 | 99.659 | 102.159 | |
2388 | 2014.07.18 02:30 | close | 796 | 0.10 | 101.195 | 99.659 | 102.159 | 288.00 | 1172456.00 |
2389 | 2014.07.18 23:55 | buy | 797 | 0.10 | 101.344 | 0.000 | 0.000 | |
2390 | 2014.07.18 23:55 | modify | 797 | 0.10 | 101.344 | 99.844 | 102.344 | |
2391 | 2014.07.21 09:10 | close | 797 | 0.10 | 101.261 | 99.844 | 102.344 | -944.00 | 1171512.00 |
2392 | 2014.07.22 00:00 | sell | 798 | 0.10 | 101.398 | 0.000 | 0.000 | |
2393 | 2014.07.22 00:00 | modify | 798 | 0.10 | 101.398 | 102.898 | 100.398 | |
2394 | 2014.07.22 02:40 | close | 798 | 0.10 | 101.380 | 102.898 | 100.398 | 108.00 | 1171620.00 |
2395 | 2014.07.23 00:25 | sell | 799 | 0.10 | 101.470 | 0.000 | 0.000 | |
2396 | 2014.07.23 00:25 | modify | 799 | 0.10 | 101.470 | 102.970 | 100.470 | |
2397 | 2014.07.23 04:35 | close | 799 | 0.10 | 101.436 | 102.970 | 100.470 | 268.00 | 1171888.00 |
2398 | 2014.07.25 00:15 | sell | 800 | 0.10 | 101.818 | 0.000 | 0.000 | |
2399 | 2014.07.25 00:15 | modify | 800 | 0.10 | 101.818 | 103.318 | 100.818 | |
2400 | 2014.07.25 01:15 | close | 800 | 0.10 | 101.790 | 103.318 | 100.818 | 208.00 | 1172096.00 |
2401 | 2014.07.28 00:05 | buy | 801 | 0.10 | 101.794 | 0.000 | 0.000 | |
2402 | 2014.07.28 00:05 | modify | 801 | 0.10 | 101.794 | 100.294 | 102.794 | |
2403 | 2014.07.28 03:45 | close | 801 | 0.10 | 101.809 | 100.294 | 102.794 | 78.00 | 1172174.00 |
2404 | 2014.08.01 00:20 | buy | 802 | 0.10 | 102.794 | 0.000 | 0.000 | |
2405 | 2014.08.01 00:20 | modify | 802 | 0.10 | 102.794 | 101.294 | 103.794 | |
2406 | 2014.08.01 04:10 | close | 802 | 0.10 | 102.840 | 101.294 | 103.794 | 388.00 | 1172562.00 |
2407 | 2014.08.04 00:00 | sell | 803 | 0.10 | 102.545 | 0.000 | 0.000 | |
2408 | 2014.08.04 00:00 | modify | 803 | 0.10 | 102.545 | 104.045 | 101.545 | |
2409 | 2014.08.04 00:10 | close | 803 | 0.10 | 102.526 | 104.045 | 101.545 | 118.00 | 1172680.00 |
2410 | 2014.08.04 00:10 | buy | 804 | 0.10 | 102.538 | 0.000 | 0.000 | |
2411 | 2014.08.04 00:10 | modify | 804 | 0.10 | 102.538 | 101.038 | 103.538 | |
2412 | 2014.08.04 01:20 | close | 804 | 0.10 | 102.580 | 101.038 | 103.538 | 348.00 | 1173028.00 |
2413 | 2014.08.06 00:35 | sell | 805 | 0.10 | 102.603 | 0.000 | 0.000 | |
2414 | 2014.08.06 00:35 | modify | 805 | 0.10 | 102.603 | 104.103 | 101.603 | |
2415 | 2014.08.06 03:05 | close | 805 | 0.10 | 102.573 | 104.103 | 101.603 | 228.00 | 1173256.00 |
2416 | 2014.08.07 00:00 | sell | 806 | 0.10 | 102.093 | 0.000 | 0.000 | |
2417 | 2014.08.07 00:00 | modify | 806 | 0.10 | 102.093 | 103.593 | 101.093 | |
2418 | 2014.08.07 03:10 | close | 806 | 0.10 | 102.058 | 103.593 | 101.093 | 278.00 | 1173534.00 |
2419 | 2014.08.07 23:00 | buy | 807 | 0.10 | 102.014 | 0.000 | 0.000 | |
2420 | 2014.08.07 23:00 | modify | 807 | 0.10 | 102.014 | 100.514 | 103.014 | |
2421 | 2014.08.07 23:50 | close | 807 | 0.10 | 102.070 | 100.514 | 103.014 | 488.00 | 1174022.00 |
2422 | 2014.08.08 00:10 | sell | 808 | 0.10 | 102.086 | 0.000 | 0.000 | |
2423 | 2014.08.08 00:10 | modify | 808 | 0.10 | 102.086 | 103.586 | 101.086 | |
2424 | 2014.08.08 01:50 | close | 808 | 0.10 | 102.053 | 103.586 | 101.086 | 258.00 | 1174280.00 |
2425 | 2014.08.08 22:45 | sell | 809 | 0.10 | 102.071 | 0.000 | 0.000 | |
2426 | 2014.08.08 22:45 | modify | 809 | 0.10 | 102.071 | 103.571 | 101.071 | |
2427 | 2014.08.08 23:55 | close | 809 | 0.10 | 102.019 | 103.571 | 101.071 | 448.00 | 1174728.00 |
2428 | 2014.08.11 00:05 | sell | 810 | 0.10 | 102.147 | 0.000 | 0.000 | |
2429 | 2014.08.11 00:05 | modify | 810 | 0.10 | 102.147 | 103.647 | 101.147 | |
2430 | 2014.08.11 04:30 | close | 810 | 0.10 | 102.081 | 103.647 | 101.147 | 588.00 | 1175316.00 |
2431 | 2014.08.13 00:00 | sell | 811 | 0.10 | 102.259 | 0.000 | 0.000 | |
2432 | 2014.08.13 00:00 | modify | 811 | 0.10 | 102.259 | 103.759 | 101.259 | |
2433 | 2014.08.13 03:55 | close | 811 | 0.10 | 102.260 | 103.759 | 101.259 | -82.00 | 1175234.00 |
2434 | 2014.08.14 00:00 | buy | 812 | 0.10 | 102.419 | 0.000 | 0.000 | |
2435 | 2014.08.14 00:00 | modify | 812 | 0.10 | 102.419 | 100.919 | 103.419 | |
2436 | 2014.08.14 03:10 | close | 812 | 0.10 | 102.468 | 100.919 | 103.419 | 418.00 | 1175652.00 |
2437 | 2014.08.15 01:00 | sell | 813 | 0.10 | 102.488 | 0.000 | 0.000 | |
2438 | 2014.08.15 01:00 | modify | 813 | 0.10 | 102.488 | 103.988 | 101.488 | |
2439 | 2014.08.15 11:10 | close | 813 | 0.10 | 102.501 | 103.988 | 101.488 | -202.00 | 1175450.00 |
2440 | 2014.08.18 00:40 | sell | 814 | 0.10 | 102.360 | 0.000 | 0.000 | |
2441 | 2014.08.18 00:40 | modify | 814 | 0.10 | 102.360 | 103.860 | 101.360 | |
2442 | 2014.08.18 04:00 | close | 814 | 0.10 | 102.374 | 103.860 | 101.360 | -212.00 | 1175238.00 |
2443 | 2014.08.20 00:15 | sell | 815 | 0.10 | 102.924 | 0.000 | 0.000 | |
2444 | 2014.08.20 00:15 | modify | 815 | 0.10 | 102.924 | 104.424 | 101.924 | |
2445 | 2014.08.20 05:15 | close | 815 | 0.10 | 102.918 | 104.424 | 101.924 | -12.00 | 1175226.00 |
2446 | 2014.08.21 00:05 | sell | 816 | 0.10 | 103.760 | 0.000 | 0.000 | |
2447 | 2014.08.21 00:05 | modify | 816 | 0.10 | 103.760 | 105.260 | 102.760 | |
2448 | 2014.08.21 01:00 | close | 816 | 0.10 | 103.714 | 105.260 | 102.760 | 388.00 | 1175614.00 |
2449 | 2014.08.21 22:45 | sell | 817 | 0.10 | 103.822 | 0.000 | 0.000 | |
2450 | 2014.08.21 22:45 | modify | 817 | 0.10 | 103.822 | 105.322 | 102.822 | |
2451 | 2014.08.22 05:20 | close | 817 | 0.10 | 103.874 | 105.322 | 102.822 | -618.00 | 1174996.00 |
2452 | 2014.08.25 00:05 | sell | 818 | 0.10 | 104.223 | 0.000 | 0.000 | |
2453 | 2014.08.25 00:05 | modify | 818 | 0.10 | 104.223 | 105.723 | 103.223 | |
2454 | 2014.08.25 04:35 | close | 818 | 0.10 | 104.133 | 105.723 | 103.223 | 828.00 | 1175824.00 |
2455 | 2014.08.25 23:05 | sell | 819 | 0.10 | 103.986 | 0.000 | 0.000 | |
2456 | 2014.08.25 23:05 | modify | 819 | 0.10 | 103.986 | 105.486 | 102.986 | |
2457 | 2014.08.26 04:00 | close | 819 | 0.10 | 104.029 | 105.486 | 102.986 | -528.00 | 1175296.00 |
2458 | 2014.09.01 00:05 | sell | 820 | 0.10 | 104.173 | 0.000 | 0.000 | |
2459 | 2014.09.01 00:05 | modify | 820 | 0.10 | 104.173 | 105.673 | 103.173 | |
2460 | 2014.09.01 09:25 | close | 820 | 0.10 | 104.161 | 105.673 | 103.173 | 48.00 | 1175344.00 |
2461 | 2014.09.05 00:00 | sell | 821 | 0.10 | 105.264 | 0.000 | 0.000 | |
2462 | 2014.09.05 00:00 | modify | 821 | 0.10 | 105.264 | 106.764 | 104.264 | |
2463 | 2014.09.05 04:25 | close | 821 | 0.10 | 105.309 | 106.764 | 104.264 | -522.00 | 1174822.00 |
2464 | 2014.09.15 00:05 | buy | 822 | 0.10 | 107.227 | 0.000 | 0.000 | |
2465 | 2014.09.15 00:05 | modify | 822 | 0.10 | 107.227 | 105.727 | 108.227 | |
2466 | 2014.09.15 02:50 | close | 822 | 0.10 | 107.334 | 105.727 | 108.227 | 998.00 | 1175820.00 |
2467 | 2014.09.16 01:00 | sell | 823 | 0.10 | 107.191 | 0.000 | 0.000 | |
2468 | 2014.09.16 01:00 | modify | 823 | 0.10 | 107.191 | 108.691 | 106.191 | |
2469 | 2014.09.16 01:35 | close | 823 | 0.10 | 107.163 | 108.691 | 106.191 | 208.00 | 1176028.00 |
2470 | 2014.09.17 00:05 | buy | 824 | 0.10 | 107.131 | 0.000 | 0.000 | |
2471 | 2014.09.17 00:05 | modify | 824 | 0.10 | 107.131 | 105.631 | 108.131 | |
2472 | 2014.09.17 01:50 | close | 824 | 0.10 | 107.157 | 105.631 | 108.131 | 188.00 | 1176216.00 |
2473 | 2014.09.18 00:25 | sell | 825 | 0.10 | 108.334 | 0.000 | 0.000 | |
2474 | 2014.09.18 00:25 | modify | 825 | 0.10 | 108.334 | 109.834 | 107.334 | |
2475 | 2014.09.18 03:30 | close | 825 | 0.10 | 108.424 | 109.834 | 107.334 | -972.00 | 1175244.00 |
2476 | 2014.09.22 00:05 | sell | 826 | 0.10 | 109.132 | 0.000 | 0.000 | |
2477 | 2014.09.22 00:05 | modify | 826 | 0.10 | 109.132 | 110.632 | 108.132 | |
2478 | 2014.09.22 01:15 | close | 826 | 0.10 | 108.928 | 110.632 | 108.132 | 1968.00 | 1177212.00 |
2479 | 2014.09.25 00:50 | sell | 827 | 0.10 | 109.081 | 0.000 | 0.000 | |
2480 | 2014.09.25 00:50 | modify | 827 | 0.10 | 109.081 | 110.581 | 108.081 | |
2481 | 2014.09.25 04:10 | close | 827 | 0.10 | 109.143 | 110.581 | 108.081 | -692.00 | 1176520.00 |
2482 | 2014.09.26 00:15 | sell | 828 | 0.10 | 108.752 | 0.000 | 0.000 | |
2483 | 2014.09.26 00:15 | modify | 828 | 0.10 | 108.752 | 110.252 | 107.752 | |
2484 | 2014.09.26 01:30 | close | 828 | 0.10 | 108.707 | 110.252 | 107.752 | 378.00 | 1176898.00 |
2485 | 2014.09.29 00:20 | sell | 829 | 0.10 | 109.361 | 0.000 | 0.000 | |
2486 | 2014.09.29 00:20 | modify | 829 | 0.10 | 109.361 | 110.861 | 108.361 | |
2487 | 2014.09.29 03:35 | close | 829 | 0.10 | 109.337 | 110.861 | 108.361 | 168.00 | 1177066.00 |
2488 | 2014.10.01 00:25 | buy | 830 | 0.10 | 109.606 | 0.000 | 0.000 | |
2489 | 2014.10.01 00:25 | modify | 830 | 0.10 | 109.606 | 108.106 | 110.606 | |
2490 | 2014.10.01 02:25 | close | 830 | 0.10 | 109.669 | 108.106 | 110.606 | 558.00 | 1177624.00 |
2491 | 2014.10.06 00:10 | buy | 831 | 0.10 | 109.727 | 0.000 | 0.000 | |
2492 | 2014.10.06 00:10 | modify | 831 | 0.10 | 109.727 | 108.227 | 110.727 | |
2493 | 2014.10.06 01:05 | close | 831 | 0.10 | 109.846 | 108.227 | 110.727 | 1118.00 | 1178742.00 |
2494 | 2014.10.07 00:25 | buy | 832 | 0.10 | 108.756 | 0.000 | 0.000 | |
2495 | 2014.10.07 00:25 | modify | 832 | 0.10 | 108.756 | 107.256 | 109.756 | |
2496 | 2014.10.07 02:25 | close | 832 | 0.10 | 108.836 | 107.256 | 109.756 | 728.00 | 1179470.00 |
2497 | 2014.10.09 00:00 | buy | 833 | 0.10 | 108.101 | 0.000 | 0.000 | |
2498 | 2014.10.09 00:00 | modify | 833 | 0.10 | 108.101 | 106.601 | 109.101 | |
2499 | 2014.10.09 01:25 | close | 833 | 0.10 | 108.254 | 106.601 | 109.101 | 1458.00 | 1180928.00 |
2500 | 2014.10.10 00:55 | buy | 834 | 0.10 | 107.814 | 0.000 | 0.000 | |
2501 | 2014.10.10 00:55 | modify | 834 | 0.10 | 107.814 | 106.314 | 108.814 | |
2502 | 2014.10.10 01:35 | close | 834 | 0.10 | 107.922 | 106.314 | 108.814 | 1008.00 | 1181936.00 |
2503 | 2014.10.15 00:10 | sell | 835 | 0.10 | 107.096 | 0.000 | 0.000 | |
2504 | 2014.10.15 00:10 | modify | 835 | 0.10 | 107.096 | 108.596 | 106.096 | |
2505 | 2014.10.15 04:05 | close | 835 | 0.10 | 107.175 | 108.596 | 106.096 | -862.00 | 1181074.00 |
2506 | 2014.10.20 00:05 | sell | 836 | 0.10 | 107.102 | 0.000 | 0.000 | |
2507 | 2014.10.20 00:05 | modify | 836 | 0.10 | 107.102 | 108.602 | 106.102 | |
2508 | 2014.10.20 03:25 | close | 836 | 0.10 | 107.075 | 108.602 | 106.102 | 198.00 | 1181272.00 |
2509 | 2014.10.21 00:45 | sell | 837 | 0.10 | 106.947 | 0.000 | 0.000 | |
2510 | 2014.10.21 00:45 | modify | 837 | 0.10 | 106.947 | 108.447 | 105.947 | |
2511 | 2014.10.21 03:05 | close | 837 | 0.10 | 106.843 | 108.447 | 105.947 | 968.00 | 1182240.00 |
2512 | 2014.10.24 01:00 | sell | 838 | 0.10 | 108.303 | 0.000 | 0.000 | |
2513 | 2014.10.24 01:00 | modify | 838 | 0.10 | 108.303 | 109.803 | 107.303 | |
2514 | 2014.10.24 01:55 | close | 838 | 0.10 | 108.196 | 109.803 | 107.303 | 998.00 | 1183238.00 |
2515 | 2014.10.24 22:50 | sell | 839 | 0.10 | 108.085 | 0.000 | 0.000 | |
2516 | 2014.10.24 22:50 | modify | 839 | 0.10 | 108.085 | 109.585 | 107.085 | |
2517 | 2014.10.27 02:05 | close | 839 | 0.10 | 108.174 | 109.585 | 107.085 | -1040.00 | 1182198.00 |
2518 | 2014.10.27 22:50 | sell | 840 | 0.10 | 107.776 | 0.000 | 0.000 | |
2519 | 2014.10.27 22:50 | modify | 840 | 0.10 | 107.776 | 109.276 | 106.776 | |
2520 | 2014.10.28 05:15 | close | 840 | 0.10 | 107.843 | 109.276 | 106.776 | -768.00 | 1181430.00 |
2521 | 2014.10.29 00:10 | sell | 841 | 0.10 | 108.160 | 0.000 | 0.000 | |
2522 | 2014.10.29 00:10 | modify | 841 | 0.10 | 108.160 | 109.660 | 107.160 | |
2523 | 2014.10.29 01:10 | close | 841 | 0.10 | 108.113 | 109.660 | 107.160 | 398.00 | 1181828.00 |
2524 | 2014.10.30 00:10 | sell | 842 | 0.10 | 108.894 | 0.000 | 0.000 | |
2525 | 2014.10.30 00:10 | modify | 842 | 0.10 | 108.894 | 110.394 | 107.894 | |
2526 | 2014.10.30 01:20 | close | 842 | 0.10 | 108.781 | 110.394 | 107.894 | 1058.00 | 1182886.00 |
2527 | 2014.11.03 00:05 | sell | 843 | 0.10 | 112.958 | 0.000 | 0.000 | |
2528 | 2014.11.03 00:05 | modify | 843 | 0.10 | 112.958 | 114.458 | 111.958 | |
2529 | 2014.11.03 08:20 | close | 843 | 0.10 | 112.691 | 114.458 | 111.958 | 2598.00 | 1185484.00 |
2530 | 2014.11.04 23:40 | sell | 844 | 0.10 | 113.646 | 0.000 | 0.000 | |
2531 | 2014.11.04 23:40 | modify | 844 | 0.10 | 113.646 | 115.146 | 112.646 | |
2532 | 2014.11.05 00:05 | close | 844 | 0.10 | 113.557 | 115.146 | 112.646 | 792.00 | 1186276.00 |
2533 | 2014.11.05 00:05 | buy | 845 | 0.10 | 113.569 | 0.000 | 0.000 | |
2534 | 2014.11.05 00:05 | modify | 845 | 0.10 | 113.569 | 112.069 | 114.569 | |
2535 | 2014.11.05 02:15 | close | 845 | 0.10 | 113.601 | 112.069 | 114.569 | 248.00 | 1186524.00 |
2536 | 2014.11.05 23:55 | buy | 846 | 0.10 | 114.660 | 0.000 | 0.000 | |
2537 | 2014.11.05 23:55 | modify | 846 | 0.10 | 114.660 | 113.160 | 115.660 | |
2538 | 2014.11.06 03:30 | close | 846 | 0.10 | 114.807 | 113.160 | 115.660 | 1384.00 | 1187908.00 |
2539 | 2014.11.07 00:00 | sell | 847 | 0.10 | 115.210 | 0.000 | 0.000 | |
2540 | 2014.11.07 00:00 | modify | 847 | 0.10 | 115.210 | 116.710 | 114.210 | |
2541 | 2014.11.07 01:55 | close | 847 | 0.10 | 115.121 | 116.710 | 114.210 | 818.00 | 1188726.00 |
2542 | 2014.11.10 00:10 | buy | 848 | 0.10 | 114.461 | 0.000 | 0.000 | |
2543 | 2014.11.10 00:10 | modify | 848 | 0.10 | 114.461 | 112.961 | 115.461 | |
2544 | 2014.11.10 09:05 | close | 848 | 0.10 | 114.238 | 112.961 | 115.461 | -2302.00 | 1186424.00 |
2545 | 2014.11.17 00:05 | sell | 849 | 0.10 | 116.467 | 0.000 | 0.000 | |
2546 | 2014.11.17 00:05 | modify | 849 | 0.10 | 116.467 | 117.967 | 115.467 | |
2547 | 2014.11.17 02:30 | close | 849 | 0.10 | 116.297 | 117.967 | 115.467 | 1628.00 | 1188052.00 |
2548 | 2014.11.20 00:45 | sell | 850 | 0.10 | 118.200 | 0.000 | 0.000 | |
2549 | 2014.11.20 00:45 | modify | 850 | 0.10 | 118.200 | 119.700 | 117.200 | |
2550 | 2014.11.20 02:25 | close | 850 | 0.10 | 118.029 | 119.700 | 117.200 | 1638.00 | 1189690.00 |
2551 | 2014.11.21 00:50 | sell | 851 | 0.10 | 118.246 | 0.000 | 0.000 | |
2552 | 2014.11.21 00:50 | modify | 851 | 0.10 | 118.246 | 119.746 | 117.246 | |
2553 | 2014.11.21 02:15 | close | 851 | 0.10 | 118.134 | 119.746 | 117.246 | 1048.00 | 1190738.00 |
2554 | 2014.11.21 23:55 | sell | 852 | 0.10 | 117.808 | 0.000 | 0.000 | |
2555 | 2014.11.21 23:55 | modify | 852 | 0.10 | 117.808 | 119.308 | 116.808 | |
2556 | 2014.11.24 01:50 | close | 852 | 0.10 | 117.739 | 119.308 | 116.808 | 540.00 | 1191278.00 |
2557 | 2014.11.25 00:15 | sell | 853 | 0.10 | 118.308 | 0.000 | 0.000 | |
2558 | 2014.11.25 00:15 | modify | 853 | 0.10 | 118.308 | 119.808 | 117.308 | |
2559 | 2014.11.25 02:30 | close | 853 | 0.10 | 118.288 | 119.808 | 117.308 | 128.00 | 1191406.00 |
2560 | 2014.11.26 00:30 | buy | 854 | 0.10 | 117.907 | 0.000 | 0.000 | |
2561 | 2014.11.26 00:30 | modify | 854 | 0.10 | 117.907 | 116.407 | 118.907 | |
2562 | 2014.11.26 04:40 | close | 854 | 0.10 | 117.844 | 116.407 | 118.907 | -702.00 | 1190704.00 |
2563 | 2014.11.27 00:15 | buy | 855 | 0.10 | 117.670 | 0.000 | 0.000 | |
2564 | 2014.11.27 00:15 | modify | 855 | 0.10 | 117.670 | 116.170 | 118.670 | |
2565 | 2014.11.27 08:55 | close | 855 | 0.10 | 117.419 | 116.170 | 118.670 | -2582.00 | 1188122.00 |
2566 | 2014.11.28 00:00 | buy | 856 | 0.10 | 117.723 | 0.000 | 0.000 | |
2567 | 2014.11.28 00:00 | modify | 856 | 0.10 | 117.723 | 116.223 | 118.723 | |
2568 | 2014.11.28 00:40 | close | 856 | 0.10 | 117.838 | 116.223 | 118.723 | 1078.00 | 1189200.00 |
2569 | 2014.11.28 23:35 | buy | 857 | 0.10 | 118.632 | 0.000 | 0.000 | |
2570 | 2014.11.28 23:35 | modify | 857 | 0.10 | 118.632 | 117.132 | 119.632 | |
2571 | 2014.12.01 00:15 | close | 857 | 0.10 | 118.773 | 117.132 | 119.632 | 1296.00 | 1190496.00 |
2572 | 2014.12.01 00:15 | sell | 858 | 0.10 | 118.779 | 0.000 | 0.000 | |
2573 | 2014.12.01 00:15 | modify | 858 | 0.10 | 118.779 | 120.279 | 117.779 | |
2574 | 2014.12.01 09:20 | close | 858 | 0.10 | 118.725 | 120.279 | 117.779 | 468.00 | 1190964.00 |
2575 | 2014.12.02 00:55 | buy | 859 | 0.10 | 118.291 | 0.000 | 0.000 | |
2576 | 2014.12.02 00:55 | modify | 859 | 0.10 | 118.291 | 116.791 | 119.291 | |
2577 | 2014.12.02 02:45 | close | 859 | 0.10 | 118.372 | 116.791 | 119.291 | 738.00 | 1191702.00 |
2578 | 2014.12.05 00:35 | sell | 860 | 0.10 | 119.830 | 0.000 | 0.000 | |
2579 | 2014.12.05 00:35 | modify | 860 | 0.10 | 119.830 | 121.330 | 118.830 | |
2580 | 2014.12.05 02:15 | close | 860 | 0.10 | 119.729 | 121.330 | 118.830 | 938.00 | 1192640.00 |
2581 | 2014.12.08 00:05 | sell | 861 | 0.10 | 121.639 | 0.000 | 0.000 | |
2582 | 2014.12.08 00:05 | modify | 861 | 0.10 | 121.639 | 123.139 | 120.639 | |
2583 | 2014.12.08 02:05 | close | 861 | 0.10 | 121.534 | 123.139 | 120.639 | 978.00 | 1193618.00 |
2584 | 2014.12.08 22:55 | sell | 862 | 0.10 | 120.653 | 0.000 | 0.000 | |
2585 | 2014.12.08 22:55 | modify | 862 | 0.10 | 120.653 | 122.153 | 119.653 | |
2586 | 2014.12.09 00:45 | close | 862 | 0.10 | 120.600 | 122.153 | 119.653 | 432.00 | 1194050.00 |
2587 | 2014.12.09 00:45 | buy | 863 | 0.10 | 120.606 | 0.000 | 0.000 | |
2588 | 2014.12.09 00:45 | modify | 863 | 0.10 | 120.606 | 119.106 | 121.606 | |
2589 | 2014.12.09 01:50 | close | 863 | 0.10 | 120.715 | 119.106 | 121.606 | 1018.00 | 1195068.00 |
2590 | 2014.12.10 00:45 | buy | 864 | 0.10 | 119.490 | 0.000 | 0.000 | |
2591 | 2014.12.10 00:45 | modify | 864 | 0.10 | 119.490 | 117.990 | 120.490 | |
2592 | 2014.12.10 03:10 | close | 864 | 0.10 | 119.632 | 117.990 | 120.490 | 1348.00 | 1196416.00 |
2593 | 2014.12.11 22:50 | buy | 865 | 0.10 | 119.131 | 0.000 | 0.000 | |
2594 | 2014.12.11 22:50 | modify | 865 | 0.10 | 119.131 | 117.631 | 120.131 | |
2595 | 2014.12.12 01:50 | close | 865 | 0.10 | 119.119 | 117.631 | 120.131 | -206.00 | 1196210.00 |
2596 | 2014.12.17 00:20 | buy | 866 | 0.10 | 116.442 | 0.000 | 0.000 | |
2597 | 2014.12.17 00:20 | modify | 866 | 0.10 | 116.442 | 114.942 | 117.442 | |
2598 | 2014.12.17 01:30 | close | 866 | 0.10 | 116.694 | 114.942 | 117.442 | 2448.00 | 1198658.00 |
2599 | 2014.12.18 00:15 | sell | 867 | 0.10 | 118.750 | 0.000 | 0.000 | |
2600 | 2014.12.18 00:15 | modify | 867 | 0.10 | 118.750 | 120.250 | 117.750 | |
2601 | 2014.12.18 03:05 | close | 867 | 0.10 | 118.661 | 120.250 | 117.750 | 818.00 | 1199476.00 |
2602 | 2014.12.19 00:25 | sell | 868 | 0.10 | 118.897 | 0.000 | 0.000 | |
2603 | 2014.12.19 00:25 | modify | 868 | 0.10 | 118.897 | 120.397 | 117.897 | |
2604 | 2014.12.19 02:15 | close | 868 | 0.10 | 118.861 | 120.397 | 117.897 | 288.00 | 1199764.00 |
2605 | 2014.12.19 23:30 | buy | 869 | 0.10 | 119.430 | 0.000 | 0.000 | |
2606 | 2014.12.19 23:30 | modify | 869 | 0.10 | 119.430 | 117.930 | 120.430 | |
2607 | 2014.12.22 06:10 | close | 869 | 0.10 | 119.494 | 117.930 | 120.430 | 526.00 | 1200290.00 |
2608 | 2014.12.25 00:00 | sell | 870 | 0.10 | 120.488 | 0.000 | 0.000 | |
2609 | 2014.12.25 00:00 | modify | 870 | 0.10 | 120.488 | 121.988 | 119.488 | |
2610 | 2014.12.25 00:15 | close | 870 | 0.10 | 120.390 | 121.988 | 119.488 | 908.00 | 1201198.00 |
2611 | 2014.12.25 00:15 | buy | 871 | 0.10 | 120.399 | 0.000 | 0.000 | |
2612 | 2014.12.25 00:15 | modify | 871 | 0.10 | 120.399 | 118.899 | 121.399 | |
2613 | 2014.12.25 08:00 | close | 871 | 0.10 | 120.187 | 118.899 | 121.399 | -2192.00 | 1199006.00 |
2614 | 2014.12.29 00:00 | buy | 872 | 0.10 | 120.323 | 0.000 | 0.000 | |
2615 | 2014.12.29 00:00 | modify | 872 | 0.10 | 120.323 | 118.823 | 121.323 | |
2616 | 2014.12.29 00:30 | close | 872 | 0.10 | 120.405 | 118.823 | 121.323 | 748.00 | 1199754.00 |
2617 | 2014.12.29 00:30 | sell | 873 | 0.10 | 120.407 | 0.000 | 0.000 | |
2618 | 2014.12.29 00:30 | modify | 873 | 0.10 | 120.407 | 121.907 | 119.407 | |
2619 | 2014.12.29 00:55 | close | 873 | 0.10 | 120.359 | 121.907 | 119.407 | 408.00 | 1200162.00 |
2620 | 2014.12.29 00:55 | buy | 874 | 0.10 | 120.368 | 0.000 | 0.000 | |
2621 | 2014.12.29 00:55 | modify | 874 | 0.10 | 120.368 | 118.868 | 121.368 | |
2622 | 2014.12.29 01:30 | close | 874 | 0.10 | 120.419 | 118.868 | 121.368 | 438.00 | 1200600.00 |
2623 | 2014.12.31 23:00 | buy | 875 | 0.10 | 119.759 | 0.000 | 0.000 | |
2624 | 2014.12.31 23:00 | modify | 875 | 0.10 | 119.759 | 118.259 | 120.759 | |
2625 | 2015.01.02 01:20 | close | 875 | 0.10 | 119.863 | 118.259 | 120.759 | 940.00 | 1201540.00 |
2626 | 2015.01.05 00:05 | sell | 876 | 0.10 | 120.581 | 0.000 | 0.000 | |
2627 | 2015.01.05 00:05 | modify | 876 | 0.10 | 120.581 | 122.081 | 119.581 | |
2628 | 2015.01.05 02:05 | close | 876 | 0.10 | 120.342 | 122.081 | 119.581 | 2318.00 | 1203858.00 |
2629 | 2015.01.06 00:35 | buy | 877 | 0.10 | 119.535 | 0.000 | 0.000 | |
2630 | 2015.01.06 00:35 | modify | 877 | 0.10 | 119.535 | 118.035 | 120.535 | |
2631 | 2015.01.06 09:50 | close | 877 | 0.10 | 119.081 | 118.035 | 120.535 | -4612.00 | 1199246.00 |
2632 | 2015.01.06 22:45 | sell | 878 | 0.10 | 118.708 | 0.000 | 0.000 | |
2633 | 2015.01.06 22:45 | modify | 878 | 0.10 | 118.708 | 120.208 | 117.708 | |
2634 | 2015.01.06 23:55 | close | 878 | 0.10 | 118.429 | 120.208 | 117.708 | 2718.00 | 1201964.00 |
2635 | 2015.01.08 00:00 | sell | 879 | 0.10 | 119.250 | 0.000 | 0.000 | |
2636 | 2015.01.08 00:00 | modify | 879 | 0.10 | 119.250 | 120.750 | 118.250 | |
2637 | 2015.01.08 02:15 | close | 879 | 0.10 | 119.205 | 120.750 | 118.250 | 378.00 | 1202342.00 |
2638 | 2015.01.09 00:20 | sell | 880 | 0.10 | 119.728 | 0.000 | 0.000 | |
2639 | 2015.01.09 00:20 | modify | 880 | 0.10 | 119.728 | 121.228 | 118.728 | |
2640 | 2015.01.09 03:05 | close | 880 | 0.10 | 119.693 | 121.228 | 118.728 | 278.00 | 1202620.00 |
2641 | 2015.01.12 00:00 | buy | 881 | 0.10 | 118.326 | 0.000 | 0.000 | |
2642 | 2015.01.12 00:00 | modify | 881 | 0.10 | 118.326 | 116.826 | 119.326 | |
2643 | 2015.01.12 03:50 | close | 881 | 0.10 | 118.389 | 116.826 | 119.326 | 558.00 | 1203178.00 |
2644 | 2015.01.14 23:15 | sell | 882 | 0.10 | 117.345 | 0.000 | 0.000 | |
2645 | 2015.01.14 23:15 | modify | 882 | 0.10 | 117.345 | 118.845 | 116.345 | |
2646 | 2015.01.15 00:30 | close | 882 | 0.10 | 117.160 | 118.845 | 116.345 | 1752.00 | 1204930.00 |
2647 | 2015.01.15 00:30 | buy | 883 | 0.10 | 117.167 | 0.000 | 0.000 | |
2648 | 2015.01.15 00:30 | modify | 883 | 0.10 | 117.167 | 115.667 | 118.167 | |
2649 | 2015.01.15 01:35 | close | 883 | 0.10 | 117.346 | 115.667 | 118.167 | 1718.00 | 1206648.00 |
2650 | 2015.01.19 00:15 | buy | 884 | 0.10 | 117.458 | 0.000 | 0.000 | |
2651 | 2015.01.19 00:15 | modify | 884 | 0.10 | 117.458 | 115.958 | 118.458 | |
2652 | 2015.01.19 01:50 | close | 884 | 0.10 | 117.552 | 115.958 | 118.458 | 868.00 | 1207516.00 |
2653 | 2015.01.20 23:05 | buy | 885 | 0.10 | 118.692 | 0.000 | 0.000 | |
2654 | 2015.01.20 23:05 | modify | 885 | 0.10 | 118.692 | 117.192 | 119.692 | |
2655 | 2015.01.20 23:25 | close | 885 | 0.10 | 118.861 | 117.192 | 119.692 | 1618.00 | 1209134.00 |
2656 | 2015.01.22 00:00 | sell | 886 | 0.10 | 117.966 | 0.000 | 0.000 | |
2657 | 2015.01.22 00:00 | modify | 886 | 0.10 | 117.966 | 119.466 | 116.966 | |
2658 | 2015.01.22 03:10 | close | 886 | 0.10 | 117.833 | 119.466 | 116.966 | 1258.00 | 1210392.00 |
2659 | 2015.01.23 00:30 | sell | 887 | 0.10 | 118.605 | 0.000 | 0.000 | |
2660 | 2015.01.23 00:30 | modify | 887 | 0.10 | 118.605 | 120.105 | 117.605 | |
2661 | 2015.01.23 02:35 | close | 887 | 0.10 | 118.523 | 120.105 | 117.605 | 748.00 | 1211140.00 |
2662 | 2015.01.26 00:05 | buy | 888 | 0.10 | 117.519 | 0.000 | 0.000 | |
2663 | 2015.01.26 00:05 | modify | 888 | 0.10 | 117.519 | 116.019 | 118.519 | |
2664 | 2015.01.26 02:25 | close | 888 | 0.10 | 117.783 | 116.019 | 118.519 | 2568.00 | 1213708.00 |
2665 | 2015.01.27 00:55 | buy | 889 | 0.10 | 118.436 | 0.000 | 0.000 | |
2666 | 2015.01.27 00:55 | modify | 889 | 0.10 | 118.436 | 116.936 | 119.436 | |
2667 | 2015.01.27 01:35 | close | 889 | 0.10 | 118.569 | 116.936 | 119.436 | 1258.00 | 1214966.00 |
2668 | 2015.01.27 23:40 | sell | 890 | 0.10 | 117.932 | 0.000 | 0.000 | |
2669 | 2015.01.27 23:40 | modify | 890 | 0.10 | 117.932 | 119.432 | 116.932 | |
2670 | 2015.01.28 01:10 | close | 890 | 0.10 | 117.744 | 119.432 | 116.932 | 1782.00 | 1216748.00 |
2671 | 2015.01.29 23:00 | buy | 891 | 0.10 | 118.302 | 0.000 | 0.000 | |
2672 | 2015.01.29 23:00 | modify | 891 | 0.10 | 118.302 | 116.802 | 119.302 | |
2673 | 2015.01.30 01:10 | close | 891 | 0.10 | 118.398 | 116.802 | 119.302 | 874.00 | 1217622.00 |
2674 | 2015.01.30 23:55 | sell | 892 | 0.10 | 117.560 | 0.000 | 0.000 | |
2675 | 2015.01.30 23:55 | modify | 892 | 0.10 | 117.560 | 119.060 | 116.560 | |
2676 | 2015.02.02 00:05 | close | 892 | 0.10 | 117.074 | 119.060 | 116.560 | 4710.00 | 1222332.00 |
2677 | 2015.02.02 00:05 | buy | 893 | 0.10 | 117.086 | 0.000 | 0.000 | |
2678 | 2015.02.02 00:05 | modify | 893 | 0.10 | 117.086 | 115.586 | 118.086 | |
2679 | 2015.02.02 02:20 | close | 893 | 0.10 | 117.371 | 115.586 | 118.086 | 2778.00 | 1225110.00 |
2680 | 2015.02.03 00:10 | sell | 894 | 0.10 | 117.578 | 0.000 | 0.000 | |
2681 | 2015.02.03 00:10 | modify | 894 | 0.10 | 117.578 | 119.078 | 116.578 | |
2682 | 2015.02.03 02:10 | close | 894 | 0.10 | 117.481 | 119.078 | 116.578 | 898.00 | 1226008.00 |
2683 | 2015.02.03 23:35 | sell | 895 | 0.10 | 117.578 | 0.000 | 0.000 | |
2684 | 2015.02.03 23:35 | modify | 895 | 0.10 | 117.578 | 119.078 | 116.578 | |
2685 | 2015.02.04 01:20 | close | 895 | 0.10 | 117.480 | 119.078 | 116.578 | 882.00 | 1226890.00 |
2686 | 2015.02.09 00:00 | sell | 896 | 0.10 | 119.006 | 0.000 | 0.000 | |
2687 | 2015.02.09 00:00 | modify | 896 | 0.10 | 119.006 | 120.506 | 118.006 | |
2688 | 2015.02.09 01:20 | close | 896 | 0.10 | 118.966 | 120.506 | 118.006 | 328.00 | 1227218.00 |
2689 | 2015.02.10 00:00 | sell | 897 | 0.10 | 118.637 | 0.000 | 0.000 | |
2690 | 2015.02.10 00:00 | modify | 897 | 0.10 | 118.637 | 120.137 | 117.637 | |
2691 | 2015.02.10 00:30 | close | 897 | 0.10 | 118.549 | 120.137 | 117.637 | 808.00 | 1228026.00 |
2692 | 2015.02.10 00:30 | buy | 898 | 0.10 | 118.541 | 0.000 | 0.000 | |
2693 | 2015.02.10 00:30 | modify | 898 | 0.10 | 118.541 | 117.041 | 119.541 | |
2694 | 2015.02.10 01:00 | close | 898 | 0.10 | 118.634 | 117.041 | 119.541 | 858.00 | 1228884.00 |
2695 | 2015.02.10 01:00 | sell | 899 | 0.10 | 118.636 | 0.000 | 0.000 | |
2696 | 2015.02.10 01:00 | modify | 899 | 0.10 | 118.636 | 120.136 | 117.636 | |
2697 | 2015.02.10 02:45 | close | 899 | 0.10 | 118.540 | 120.136 | 117.636 | 888.00 | 1229772.00 |
2698 | 2015.02.11 00:15 | sell | 900 | 0.10 | 119.480 | 0.000 | 0.000 | |
2699 | 2015.02.11 00:15 | modify | 900 | 0.10 | 119.480 | 120.980 | 118.480 | |
2700 | 2015.02.11 01:30 | close | 900 | 0.10 | 119.383 | 120.980 | 118.480 | 898.00 | 1230670.00 |
2701 | 2015.02.12 23:15 | sell | 901 | 0.10 | 118.985 | 0.000 | 0.000 | |
2702 | 2015.02.12 23:15 | modify | 901 | 0.10 | 118.985 | 120.485 | 117.985 | |
2703 | 2015.02.13 01:30 | close | 901 | 0.10 | 118.984 | 120.485 | 117.985 | -88.00 | 1230582.00 |
2704 | 2015.02.16 00:05 | buy | 902 | 0.10 | 118.562 | 0.000 | 0.000 | |
2705 | 2015.02.16 00:05 | modify | 902 | 0.10 | 118.562 | 117.062 | 119.562 | |
2706 | 2015.02.16 08:25 | close | 902 | 0.10 | 118.584 | 117.062 | 119.562 | 148.00 | 1230730.00 |
2707 | 2015.02.17 01:00 | sell | 903 | 0.10 | 118.485 | 0.000 | 0.000 | |
2708 | 2015.02.17 01:00 | modify | 903 | 0.10 | 118.485 | 119.985 | 117.485 | |
2709 | 2015.02.17 02:10 | close | 903 | 0.10 | 118.400 | 119.985 | 117.485 | 778.00 | 1231508.00 |
2710 | 2015.02.18 00:05 | buy | 904 | 0.10 | 119.238 | 0.000 | 0.000 | |
2711 | 2015.02.18 00:05 | modify | 904 | 0.10 | 119.238 | 117.738 | 120.238 | |
2712 | 2015.02.18 02:40 | close | 904 | 0.10 | 119.303 | 117.738 | 120.238 | 578.00 | 1232086.00 |
2713 | 2015.02.23 00:00 | buy | 905 | 0.10 | 119.090 | 0.000 | 0.000 | |
2714 | 2015.02.23 00:00 | modify | 905 | 0.10 | 119.090 | 117.590 | 120.090 | |
2715 | 2015.02.23 01:45 | close | 905 | 0.10 | 119.085 | 117.590 | 120.090 | -122.00 | 1231964.00 |
2716 | 2015.02.25 00:15 | sell | 906 | 0.10 | 118.972 | 0.000 | 0.000 | |
2717 | 2015.02.25 00:15 | modify | 906 | 0.10 | 118.972 | 120.472 | 117.972 | |
2718 | 2015.02.25 01:40 | close | 906 | 0.10 | 118.891 | 120.472 | 117.972 | 738.00 | 1232702.00 |
2719 | 2015.02.27 00:05 | buy | 907 | 0.10 | 119.415 | 0.000 | 0.000 | |
2720 | 2015.02.27 00:05 | modify | 907 | 0.10 | 119.415 | 117.915 | 120.415 | |
2721 | 2015.02.27 08:25 | close | 907 | 0.10 | 119.256 | 117.915 | 120.415 | -1662.00 | 1231040.00 |
2722 | 2015.03.02 00:05 | sell | 908 | 0.10 | 119.715 | 0.000 | 0.000 | |
2723 | 2015.03.02 00:05 | modify | 908 | 0.10 | 119.715 | 121.215 | 118.715 | |
2724 | 2015.03.02 07:35 | close | 908 | 0.10 | 119.830 | 121.215 | 118.715 | -1222.00 | 1229818.00 |
2725 | 2015.03.03 01:00 | sell | 909 | 0.10 | 120.190 | 0.000 | 0.000 | |
2726 | 2015.03.03 01:00 | modify | 909 | 0.10 | 120.190 | 121.690 | 119.190 | |
2727 | 2015.03.03 02:40 | close | 909 | 0.10 | 120.120 | 121.690 | 119.190 | 628.00 | 1230446.00 |
2728 | 2015.03.04 00:45 | buy | 910 | 0.10 | 119.687 | 0.000 | 0.000 | |
2729 | 2015.03.04 00:45 | modify | 910 | 0.10 | 119.687 | 118.187 | 120.687 | |
2730 | 2015.03.04 05:40 | close | 910 | 0.10 | 119.624 | 118.187 | 120.687 | -702.00 | 1229744.00 |
2731 | 2015.03.05 00:00 | buy | 911 | 0.10 | 119.688 | 0.000 | 0.000 | |
2732 | 2015.03.05 00:00 | modify | 911 | 0.10 | 119.688 | 118.188 | 120.688 | |
2733 | 2015.03.05 02:25 | close | 911 | 0.10 | 119.745 | 118.188 | 120.688 | 498.00 | 1230242.00 |
2734 | 2015.03.10 00:35 | sell | 912 | 0.10 | 121.224 | 0.000 | 0.000 | |
2735 | 2015.03.10 00:35 | modify | 912 | 0.10 | 121.224 | 122.724 | 120.224 | |
2736 | 2015.03.10 13:25 | close | 912 | 0.10 | 121.727 | 122.724 | 120.224 | -5102.00 | 1225140.00 |
2737 | 2015.03.12 00:20 | sell | 913 | 0.10 | 121.503 | 0.000 | 0.000 | |
2738 | 2015.03.12 00:20 | modify | 913 | 0.10 | 121.503 | 123.003 | 120.503 | |
2739 | 2015.03.12 01:30 | close | 913 | 0.10 | 121.416 | 123.003 | 120.503 | 798.00 | 1225938.00 |
2740 | 2015.03.17 00:00 | buy | 914 | 0.10 | 121.349 | 0.000 | 0.000 | |
2741 | 2015.03.17 00:00 | modify | 914 | 0.10 | 121.349 | 119.849 | 122.349 | |
2742 | 2015.03.17 03:05 | close | 914 | 0.10 | 121.420 | 119.849 | 122.349 | 638.00 | 1226576.00 |
2743 | 2015.03.18 00:05 | buy | 915 | 0.10 | 121.348 | 0.000 | 0.000 | |
2744 | 2015.03.18 00:05 | modify | 915 | 0.10 | 121.348 | 119.848 | 122.348 | |
2745 | 2015.03.18 03:25 | close | 915 | 0.10 | 121.353 | 119.848 | 122.348 | -22.00 | 1226554.00 |
2746 | 2015.03.19 23:30 | buy | 916 | 0.10 | 120.830 | 0.000 | 0.000 | |
2747 | 2015.03.19 23:30 | modify | 916 | 0.10 | 120.830 | 119.330 | 121.830 | |
2748 | 2015.03.20 05:30 | close | 916 | 0.10 | 120.775 | 119.330 | 121.830 | -636.00 | 1225918.00 |
2749 | 2015.03.23 00:05 | buy | 917 | 0.10 | 119.904 | 0.000 | 0.000 | |
2750 | 2015.03.23 00:05 | modify | 917 | 0.10 | 119.904 | 118.404 | 120.904 | |
2751 | 2015.03.23 01:45 | close | 917 | 0.10 | 120.062 | 118.404 | 120.904 | 1508.00 | 1227426.00 |
2752 | 2015.03.24 00:30 | buy | 918 | 0.10 | 119.680 | 0.000 | 0.000 | |
2753 | 2015.03.24 00:30 | modify | 918 | 0.10 | 119.680 | 118.180 | 120.680 | |
2754 | 2015.03.24 02:50 | close | 918 | 0.10 | 119.724 | 118.180 | 120.680 | 368.00 | 1227794.00 |
2755 | 2015.03.25 00:15 | sell | 919 | 0.10 | 119.769 | 0.000 | 0.000 | |
2756 | 2015.03.25 00:15 | modify | 919 | 0.10 | 119.769 | 121.269 | 118.769 | |
2757 | 2015.03.25 04:45 | close | 919 | 0.10 | 119.694 | 121.269 | 118.769 | 678.00 | 1228472.00 |
2758 | 2015.03.31 00:00 | buy | 920 | 0.10 | 120.088 | 0.000 | 0.000 | |
2759 | 2015.03.31 00:00 | modify | 920 | 0.10 | 120.088 | 118.588 | 121.088 | |
2760 | 2015.03.31 04:05 | close | 920 | 0.10 | 120.151 | 118.588 | 121.088 | 558.00 | 1229030.00 |
2761 | 2015.04.01 00:20 | sell | 921 | 0.10 | 120.076 | 0.000 | 0.000 | |
2762 | 2015.04.01 00:20 | modify | 921 | 0.10 | 120.076 | 121.576 | 119.076 | |
2763 | 2015.04.01 03:00 | close | 921 | 0.10 | 119.976 | 121.576 | 119.076 | 928.00 | 1229958.00 |
2764 | 2015.04.06 00:00 | buy | 922 | 0.10 | 118.845 | 0.000 | 0.000 | |
2765 | 2015.04.06 00:00 | modify | 922 | 0.10 | 118.845 | 117.345 | 119.845 | |
2766 | 2015.04.06 01:30 | close | 922 | 0.10 | 118.943 | 117.345 | 119.845 | 908.00 | 1230866.00 |
2767 | 2015.04.08 00:25 | buy | 923 | 0.10 | 120.288 | 0.000 | 0.000 | |
2768 | 2015.04.08 00:25 | modify | 923 | 0.10 | 120.288 | 118.788 | 121.288 | |
2769 | 2015.04.08 11:15 | close | 923 | 0.10 | 119.932 | 118.788 | 121.288 | -3632.00 | 1227234.00 |
2770 | 2015.04.08 23:10 | sell | 924 | 0.10 | 120.165 | 0.000 | 0.000 | |
2771 | 2015.04.08 23:10 | modify | 924 | 0.10 | 120.165 | 121.665 | 119.165 | |
2772 | 2015.04.09 02:55 | close | 924 | 0.10 | 120.108 | 121.665 | 119.165 | 472.00 | 1227706.00 |
2773 | 2015.04.10 00:40 | buy | 925 | 0.10 | 120.545 | 0.000 | 0.000 | |
2774 | 2015.04.10 00:40 | modify | 925 | 0.10 | 120.545 | 119.045 | 121.545 | |
2775 | 2015.04.10 02:40 | close | 925 | 0.10 | 120.593 | 119.045 | 121.545 | 408.00 | 1228114.00 |
2776 | 2015.04.10 23:40 | sell | 926 | 0.10 | 120.260 | 0.000 | 0.000 | |
2777 | 2015.04.10 23:40 | modify | 926 | 0.10 | 120.260 | 121.760 | 119.260 | |
2778 | 2015.04.13 02:30 | close | 926 | 0.10 | 120.183 | 121.760 | 119.260 | 620.00 | 1228734.00 |
2779 | 2015.04.14 00:45 | sell | 927 | 0.10 | 120.143 | 0.000 | 0.000 | |
2780 | 2015.04.14 00:45 | modify | 927 | 0.10 | 120.143 | 121.643 | 119.143 | |
2781 | 2015.04.14 02:00 | close | 927 | 0.10 | 120.076 | 121.643 | 119.143 | 598.00 | 1229332.00 |
2782 | 2015.04.14 23:00 | sell | 928 | 0.10 | 119.445 | 0.000 | 0.000 | |
2783 | 2015.04.14 23:00 | modify | 928 | 0.10 | 119.445 | 120.945 | 118.445 | |
2784 | 2015.04.15 00:50 | close | 928 | 0.10 | 119.373 | 120.945 | 118.445 | 622.00 | 1229954.00 |
2785 | 2015.04.15 00:50 | buy | 929 | 0.10 | 119.374 | 0.000 | 0.000 | |
2786 | 2015.04.15 00:50 | modify | 929 | 0.10 | 119.374 | 117.874 | 120.374 | |
2787 | 2015.04.15 02:30 | close | 929 | 0.10 | 119.454 | 117.874 | 120.374 | 728.00 | 1230682.00 |
2788 | 2015.04.16 00:45 | buy | 930 | 0.10 | 119.059 | 0.000 | 0.000 | |
2789 | 2015.04.16 00:45 | modify | 930 | 0.10 | 119.059 | 117.559 | 120.059 | |
2790 | 2015.04.16 01:55 | close | 930 | 0.10 | 119.157 | 117.559 | 120.059 | 908.00 | 1231590.00 |
2791 | 2015.04.20 00:05 | sell | 931 | 0.10 | 119.002 | 0.000 | 0.000 | |
2792 | 2015.04.20 00:05 | modify | 931 | 0.10 | 119.002 | 120.502 | 118.002 | |
2793 | 2015.04.20 02:55 | close | 931 | 0.10 | 118.827 | 120.502 | 118.002 | 1678.00 | 1233268.00 |
2794 | 2015.04.22 00:15 | sell | 932 | 0.10 | 119.701 | 0.000 | 0.000 | |
2795 | 2015.04.22 00:15 | modify | 932 | 0.10 | 119.701 | 121.201 | 118.701 | |
2796 | 2015.04.22 07:20 | close | 932 | 0.10 | 119.610 | 121.201 | 118.701 | 838.00 | 1234106.00 |
2797 | 2015.04.23 00:05 | sell | 933 | 0.10 | 119.936 | 0.000 | 0.000 | |
2798 | 2015.04.23 00:05 | modify | 933 | 0.10 | 119.936 | 121.436 | 118.936 | |
2799 | 2015.04.23 06:00 | close | 933 | 0.10 | 119.972 | 121.436 | 118.936 | -432.00 | 1233674.00 |
2800 | 2015.04.27 23:55 | buy | 934 | 0.10 | 119.047 | 0.000 | 0.000 | |
2801 | 2015.04.27 23:55 | modify | 934 | 0.10 | 119.047 | 117.547 | 120.047 | |
2802 | 2015.04.28 01:05 | close | 934 | 0.10 | 119.102 | 117.547 | 120.047 | 464.00 | 1234138.00 |
2803 | 2015.04.30 00:15 | sell | 935 | 0.10 | 119.101 | 0.000 | 0.000 | |
2804 | 2015.04.30 00:15 | modify | 935 | 0.10 | 119.101 | 120.601 | 118.101 | |
2805 | 2015.04.30 02:30 | close | 935 | 0.10 | 118.991 | 120.601 | 118.101 | 1028.00 | 1235166.00 |
2806 | 2015.05.01 00:00 | buy | 936 | 0.10 | 119.377 | 0.000 | 0.000 | |
2807 | 2015.05.01 00:00 | modify | 936 | 0.10 | 119.377 | 117.877 | 120.377 | |
2808 | 2015.05.01 01:15 | close | 936 | 0.10 | 119.492 | 117.877 | 120.377 | 1078.00 | 1236244.00 |
2809 | 2015.05.01 22:45 | buy | 937 | 0.10 | 120.194 | 0.000 | 0.000 | |
2810 | 2015.05.01 22:45 | modify | 937 | 0.10 | 120.194 | 118.694 | 121.194 | |
2811 | 2015.05.04 00:05 | close | 937 | 0.10 | 120.232 | 118.694 | 121.194 | 266.00 | 1236510.00 |
2812 | 2015.05.04 00:05 | sell | 938 | 0.10 | 120.236 | 0.000 | 0.000 | |
2813 | 2015.05.04 00:05 | modify | 938 | 0.10 | 120.236 | 121.736 | 119.236 | |
2814 | 2015.05.04 02:55 | close | 938 | 0.10 | 120.154 | 121.736 | 119.236 | 748.00 | 1237258.00 |
2815 | 2015.05.08 00:05 | buy | 939 | 0.10 | 119.717 | 0.000 | 0.000 | |
2816 | 2015.05.08 00:05 | modify | 939 | 0.10 | 119.717 | 118.217 | 120.717 | |
2817 | 2015.05.08 03:30 | close | 939 | 0.10 | 119.783 | 118.217 | 120.717 | 588.00 | 1237846.00 |
2818 | 2015.05.11 00:05 | buy | 940 | 0.10 | 119.683 | 0.000 | 0.000 | |
2819 | 2015.05.11 00:05 | modify | 940 | 0.10 | 119.683 | 118.183 | 120.683 | |
2820 | 2015.05.11 01:10 | close | 940 | 0.10 | 119.781 | 118.183 | 120.683 | 908.00 | 1238754.00 |
2821 | 2015.05.18 00:00 | buy | 941 | 0.10 | 119.289 | 0.000 | 0.000 | |
2822 | 2015.05.18 00:00 | modify | 941 | 0.10 | 119.289 | 117.789 | 120.289 | |
2823 | 2015.05.18 01:05 | close | 941 | 0.10 | 119.386 | 117.789 | 120.289 | 898.00 | 1239652.00 |
2824 | 2015.05.19 00:30 | sell | 942 | 0.10 | 120.008 | 0.000 | 0.000 | |
2825 | 2015.05.19 00:30 | modify | 942 | 0.10 | 120.008 | 121.508 | 119.008 | |
2826 | 2015.05.19 02:05 | close | 942 | 0.10 | 119.959 | 121.508 | 119.008 | 418.00 | 1240070.00 |
2827 | 2015.05.21 00:05 | sell | 943 | 0.10 | 121.342 | 0.000 | 0.000 | |
2828 | 2015.05.21 00:05 | modify | 943 | 0.10 | 121.342 | 122.842 | 120.342 | |
2829 | 2015.05.21 01:50 | close | 943 | 0.10 | 121.229 | 122.842 | 120.342 | 1058.00 | 1241128.00 |
2830 | 2015.05.21 23:30 | sell | 944 | 0.10 | 121.063 | 0.000 | 0.000 | |
2831 | 2015.05.21 23:30 | modify | 944 | 0.10 | 121.063 | 122.563 | 120.063 | |
2832 | 2015.05.22 03:45 | close | 944 | 0.10 | 121.005 | 122.563 | 120.063 | 482.00 | 1241610.00 |
2833 | 2015.05.25 00:50 | sell | 945 | 0.10 | 121.566 | 0.000 | 0.000 | |
2834 | 2015.05.25 00:50 | modify | 945 | 0.10 | 121.566 | 123.066 | 120.566 | |
2835 | 2015.05.25 06:10 | close | 945 | 0.10 | 121.641 | 123.066 | 120.566 | -822.00 | 1240788.00 |
2836 | 2015.06.01 00:00 | sell | 946 | 0.10 | 124.074 | 0.000 | 0.000 | |
2837 | 2015.06.01 00:00 | modify | 946 | 0.10 | 124.074 | 125.574 | 123.074 | |
2838 | 2015.06.01 05:05 | close | 946 | 0.10 | 124.125 | 125.574 | 123.074 | -582.00 | 1240206.00 |
2839 | 2015.06.03 00:05 | sell | 947 | 0.10 | 124.120 | 0.000 | 0.000 | |
2840 | 2015.06.03 00:05 | modify | 947 | 0.10 | 124.120 | 125.620 | 123.120 | |
2841 | 2015.06.03 00:40 | close | 947 | 0.10 | 124.050 | 125.620 | 123.120 | 628.00 | 1240834.00 |
2842 | 2015.06.03 00:40 | buy | 948 | 0.10 | 124.053 | 0.000 | 0.000 | |
2843 | 2015.06.03 00:40 | modify | 948 | 0.10 | 124.053 | 122.553 | 125.053 | |
2844 | 2015.06.03 01:20 | close | 948 | 0.10 | 124.126 | 122.553 | 125.053 | 658.00 | 1241492.00 |
2845 | 2015.06.05 00:40 | sell | 949 | 0.10 | 124.413 | 0.000 | 0.000 | |
2846 | 2015.06.05 00:40 | modify | 949 | 0.10 | 124.413 | 125.913 | 123.413 | |
2847 | 2015.06.05 05:35 | close | 949 | 0.10 | 124.421 | 125.913 | 123.413 | -152.00 | 1241340.00 |
2848 | 2015.06.05 23:45 | buy | 950 | 0.10 | 125.552 | 0.000 | 0.000 | |
2849 | 2015.06.05 23:45 | modify | 950 | 0.10 | 125.552 | 124.052 | 126.552 | |
2850 | 2015.06.08 01:05 | close | 950 | 0.10 | 125.644 | 124.052 | 126.552 | 806.00 | 1242146.00 |
2851 | 2015.06.10 00:05 | buy | 951 | 0.10 | 124.303 | 0.000 | 0.000 | |
2852 | 2015.06.10 00:05 | modify | 951 | 0.10 | 124.303 | 122.803 | 125.303 | |
2853 | 2015.06.10 01:20 | close | 951 | 0.10 | 124.376 | 122.803 | 125.303 | 658.00 | 1242804.00 |
2854 | 2015.06.12 00:50 | sell | 952 | 0.10 | 123.478 | 0.000 | 0.000 | |
2855 | 2015.06.12 00:50 | modify | 952 | 0.10 | 123.478 | 124.978 | 122.478 | |
2856 | 2015.06.12 03:55 | close | 952 | 0.10 | 123.483 | 124.978 | 122.478 | -122.00 | 1242682.00 |
2857 | 2015.06.15 00:05 | buy | 953 | 0.10 | 123.188 | 0.000 | 0.000 | |
2858 | 2015.06.15 00:05 | modify | 953 | 0.10 | 123.188 | 121.688 | 124.188 | |
2859 | 2015.06.15 03:10 | close | 953 | 0.10 | 123.407 | 121.688 | 124.188 | 2118.00 | 1244800.00 |
2860 | 2015.06.16 00:10 | sell | 954 | 0.10 | 123.445 | 0.000 | 0.000 | |
2861 | 2015.06.16 00:10 | modify | 954 | 0.10 | 123.445 | 124.945 | 122.445 | |
2862 | 2015.06.16 04:05 | close | 954 | 0.10 | 123.375 | 124.945 | 122.445 | 628.00 | 1245428.00 |
2863 | 2015.06.17 00:40 | sell | 955 | 0.10 | 123.378 | 0.000 | 0.000 | |
2864 | 2015.06.17 00:40 | modify | 955 | 0.10 | 123.378 | 124.878 | 122.378 | |
2865 | 2015.06.17 05:00 | close | 955 | 0.10 | 123.373 | 124.878 | 122.378 | -22.00 | 1245406.00 |
2866 | 2015.06.22 00:05 | sell | 956 | 0.10 | 122.947 | 0.000 | 0.000 | |
2867 | 2015.06.22 00:05 | modify | 956 | 0.10 | 122.947 | 124.447 | 121.947 | |
2868 | 2015.06.22 02:10 | close | 956 | 0.10 | 122.718 | 124.447 | 121.947 | 2218.00 | 1247624.00 |
2869 | 2015.06.29 00:05 | buy | 957 | 0.10 | 122.745 | 0.000 | 0.000 | |
2870 | 2015.06.29 00:05 | modify | 957 | 0.10 | 122.745 | 121.245 | 123.745 | |
2871 | 2015.06.29 03:10 | close | 957 | 0.10 | 123.037 | 121.245 | 123.745 | 2848.00 | 1250472.00 |
2872 | 2015.07.01 00:00 | sell | 958 | 0.10 | 122.487 | 0.000 | 0.000 | |
2873 | 2015.07.01 00:00 | modify | 958 | 0.10 | 122.487 | 123.987 | 121.487 | |
2874 | 2015.07.01 06:00 | close | 958 | 0.10 | 122.455 | 123.987 | 121.487 | 248.00 | 1250720.00 |
2875 | 2015.07.06 00:05 | buy | 959 | 0.10 | 122.007 | 0.000 | 0.000 | |
2876 | 2015.07.06 00:05 | modify | 959 | 0.10 | 122.007 | 120.507 | 123.007 | |
2877 | 2015.07.06 03:05 | close | 959 | 0.10 | 122.513 | 120.507 | 123.007 | 4988.00 | 1255708.00 |
2878 | 2015.07.07 01:00 | sell | 960 | 0.10 | 122.567 | 0.000 | 0.000 | |
2879 | 2015.07.07 01:00 | modify | 960 | 0.10 | 122.567 | 124.067 | 121.567 | |
2880 | 2015.07.07 07:15 | close | 960 | 0.10 | 122.640 | 124.067 | 121.567 | -802.00 | 1254906.00 |
2881 | 2015.07.08 00:25 | buy | 961 | 0.10 | 122.433 | 0.000 | 0.000 | |
2882 | 2015.07.08 00:25 | modify | 961 | 0.10 | 122.433 | 120.933 | 123.433 | |
2883 | 2015.07.08 02:10 | close | 961 | 0.10 | 122.528 | 120.933 | 123.433 | 878.00 | 1255784.00 |
2884 | 2015.07.09 00:55 | buy | 962 | 0.10 | 120.626 | 0.000 | 0.000 | |
2885 | 2015.07.09 00:55 | modify | 962 | 0.10 | 120.626 | 119.126 | 121.626 | |
2886 | 2015.07.09 02:15 | close | 962 | 0.10 | 120.779 | 119.126 | 121.626 | 1458.00 | 1257242.00 |
2887 | 2015.07.09 23:40 | buy | 963 | 0.10 | 121.233 | 0.000 | 0.000 | |
2888 | 2015.07.09 23:40 | modify | 963 | 0.10 | 121.233 | 119.733 | 122.233 | |
2889 | 2015.07.10 00:55 | close | 963 | 0.10 | 121.426 | 119.733 | 122.233 | 1844.00 | 1259086.00 |
2890 | 2015.07.10 00:55 | sell | 964 | 0.10 | 121.423 | 0.000 | 0.000 | |
2891 | 2015.07.10 00:55 | modify | 964 | 0.10 | 121.423 | 122.923 | 120.423 | |
2892 | 2015.07.10 03:05 | close | 964 | 0.10 | 121.525 | 122.923 | 120.423 | -1092.00 | 1257994.00 |
2893 | 2015.07.13 00:05 | buy | 965 | 0.10 | 122.323 | 0.000 | 0.000 | |
2894 | 2015.07.13 00:05 | modify | 965 | 0.10 | 122.323 | 120.823 | 123.323 | |
2895 | 2015.07.13 01:20 | close | 965 | 0.10 | 122.727 | 120.823 | 123.323 | 3968.00 | 1261962.00 |
2896 | 2015.07.13 22:45 | buy | 966 | 0.10 | 123.357 | 0.000 | 0.000 | |
2897 | 2015.07.13 22:45 | modify | 966 | 0.10 | 123.357 | 121.857 | 124.357 | |
2898 | 2015.07.13 23:50 | close | 966 | 0.10 | 123.461 | 121.857 | 124.357 | 968.00 | 1262930.00 |
2899 | 2015.07.15 00:00 | sell | 967 | 0.10 | 123.372 | 0.000 | 0.000 | |
2900 | 2015.07.15 00:00 | modify | 967 | 0.10 | 123.372 | 124.872 | 122.372 | |
2901 | 2015.07.15 01:45 | close | 967 | 0.10 | 123.358 | 124.872 | 122.372 | 68.00 | 1262998.00 |
2902 | 2015.07.17 00:00 | sell | 968 | 0.10 | 124.156 | 0.000 | 0.000 | |
2903 | 2015.07.17 00:00 | modify | 968 | 0.10 | 124.156 | 125.656 | 123.156 | |
2904 | 2015.07.17 04:50 | close | 968 | 0.10 | 124.144 | 125.656 | 123.156 | 48.00 | 1263046.00 |
2905 | 2015.07.20 00:05 | buy | 969 | 0.10 | 124.060 | 0.000 | 0.000 | |
2906 | 2015.07.20 00:05 | modify | 969 | 0.10 | 124.060 | 122.560 | 125.060 | |
2907 | 2015.07.20 00:40 | close | 969 | 0.10 | 124.092 | 122.560 | 125.060 | 248.00 | 1263294.00 |
2908 | 2015.07.22 00:05 | buy | 970 | 0.10 | 123.864 | 0.000 | 0.000 | |
2909 | 2015.07.22 00:05 | modify | 970 | 0.10 | 123.864 | 122.364 | 124.864 | |
2910 | 2015.07.22 07:25 | close | 970 | 0.10 | 123.770 | 122.364 | 124.864 | -1012.00 | 1262282.00 |
2911 | 2015.07.24 00:10 | sell | 971 | 0.10 | 123.888 | 0.000 | 0.000 | |
2912 | 2015.07.24 00:10 | modify | 971 | 0.10 | 123.888 | 125.388 | 122.888 | |
2913 | 2015.07.24 06:35 | close | 971 | 0.10 | 123.867 | 125.388 | 122.888 | 138.00 | 1262420.00 |
2914 | 2015.07.27 00:10 | buy | 972 | 0.10 | 123.736 | 0.000 | 0.000 | |
2915 | 2015.07.27 00:10 | modify | 972 | 0.10 | 123.736 | 122.236 | 124.736 | |
2916 | 2015.07.27 01:20 | close | 972 | 0.10 | 123.810 | 122.236 | 124.736 | 668.00 | 1263088.00 |
2917 | 2015.07.29 00:15 | sell | 973 | 0.10 | 123.596 | 0.000 | 0.000 | |
2918 | 2015.07.29 00:15 | modify | 973 | 0.10 | 123.596 | 125.096 | 122.596 | |
2919 | 2015.07.29 03:55 | close | 973 | 0.10 | 123.554 | 125.096 | 122.596 | 348.00 | 1263436.00 |
2920 | 2015.07.30 00:50 | sell | 974 | 0.10 | 123.976 | 0.000 | 0.000 | |
2921 | 2015.07.30 00:50 | modify | 974 | 0.10 | 123.976 | 125.476 | 122.976 | |
2922 | 2015.07.30 02:30 | close | 974 | 0.10 | 123.915 | 125.476 | 122.976 | 538.00 | 1263974.00 |
2923 | 2015.07.31 00:55 | sell | 975 | 0.10 | 124.196 | 0.000 | 0.000 | |
2924 | 2015.07.31 00:55 | modify | 975 | 0.10 | 124.196 | 125.696 | 123.196 | |
2925 | 2015.07.31 01:40 | close | 975 | 0.10 | 124.143 | 125.696 | 123.196 | 458.00 | 1264432.00 |
2926 | 2015.08.05 00:20 | sell | 976 | 0.10 | 124.360 | 0.000 | 0.000 | |
2927 | 2015.08.05 00:20 | modify | 976 | 0.10 | 124.360 | 125.860 | 123.360 | |
2928 | 2015.08.05 02:10 | close | 976 | 0.10 | 124.311 | 125.860 | 123.360 | 418.00 | 1264850.00 |
2929 | 2015.08.06 23:30 | sell | 977 | 0.10 | 124.727 | 0.000 | 0.000 | |
2930 | 2015.08.06 23:30 | modify | 977 | 0.10 | 124.727 | 126.227 | 123.727 | |
2931 | 2015.08.07 02:05 | close | 977 | 0.10 | 124.708 | 126.227 | 123.727 | 92.00 | 1264942.00 |
2932 | 2015.08.10 00:05 | buy | 978 | 0.10 | 124.160 | 0.000 | 0.000 | |
2933 | 2015.08.10 00:05 | modify | 978 | 0.10 | 124.160 | 122.660 | 125.160 | |
2934 | 2015.08.10 01:05 | close | 978 | 0.10 | 124.285 | 122.660 | 125.160 | 1178.00 | 1266120.00 |
2935 | 2015.08.10 23:15 | buy | 979 | 0.10 | 124.571 | 0.000 | 0.000 | |
2936 | 2015.08.10 23:15 | modify | 979 | 0.10 | 124.571 | 123.071 | 125.571 | |
2937 | 2015.08.10 23:50 | close | 979 | 0.10 | 124.607 | 123.071 | 125.571 | 288.00 | 1266408.00 |
2938 | 2015.08.13 23:15 | buy | 980 | 0.10 | 124.361 | 0.000 | 0.000 | |
2939 | 2015.08.13 23:15 | modify | 980 | 0.10 | 124.361 | 122.861 | 125.361 | |
2940 | 2015.08.14 04:20 | close | 980 | 0.10 | 124.481 | 122.861 | 125.361 | 1114.00 | 1267522.00 |
2941 | 2015.08.17 00:05 | buy | 981 | 0.10 | 124.220 | 0.000 | 0.000 | |
2942 | 2015.08.17 00:05 | modify | 981 | 0.10 | 124.220 | 122.720 | 125.220 | |
2943 | 2015.08.17 01:35 | close | 981 | 0.10 | 124.323 | 122.720 | 125.220 | 958.00 | 1268480.00 |
2944 | 2015.08.19 00:10 | sell | 982 | 0.10 | 124.393 | 0.000 | 0.000 | |
2945 | 2015.08.19 00:10 | modify | 982 | 0.10 | 124.393 | 125.893 | 123.393 | |
2946 | 2015.08.19 03:55 | close | 982 | 0.10 | 124.348 | 125.893 | 123.393 | 378.00 | 1268858.00 |
2947 | 2015.08.25 00:00 | buy | 983 | 0.10 | 118.421 | 0.000 | 0.000 | |
2948 | 2015.08.25 00:00 | modify | 983 | 0.10 | 118.421 | 116.921 | 119.421 | |
2949 | 2015.08.25 02:30 | close | 983 | 0.10 | 118.629 | 116.921 | 119.421 | 2008.00 | 1270866.00 |
2950 | 2015.08.27 00:15 | sell | 984 | 0.10 | 119.990 | 0.000 | 0.000 | |
2951 | 2015.08.27 00:15 | modify | 984 | 0.10 | 119.990 | 121.490 | 118.990 | |
2952 | 2015.08.27 03:05 | close | 984 | 0.10 | 119.996 | 121.490 | 118.990 | -132.00 | 1270734.00 |
2953 | 2015.08.28 00:40 | sell | 985 | 0.10 | 121.143 | 0.000 | 0.000 | |
2954 | 2015.08.28 00:40 | modify | 985 | 0.10 | 121.143 | 122.643 | 120.143 | |
2955 | 2015.08.28 03:05 | close | 985 | 0.10 | 120.965 | 122.643 | 120.143 | 1708.00 | 1272442.00 |
2956 | 2015.08.31 00:20 | sell | 986 | 0.10 | 121.620 | 0.000 | 0.000 | |
2957 | 2015.08.31 00:20 | modify | 986 | 0.10 | 121.620 | 123.120 | 120.620 | |
2958 | 2015.08.31 01:15 | close | 986 | 0.10 | 121.432 | 123.120 | 120.620 | 1808.00 | 1274250.00 |
2959 | 2015.09.03 00:20 | sell | 987 | 0.10 | 120.325 | 0.000 | 0.000 | |
2960 | 2015.09.03 00:20 | modify | 987 | 0.10 | 120.325 | 121.825 | 119.325 | |
2961 | 2015.09.03 04:15 | close | 987 | 0.10 | 120.493 | 121.825 | 119.325 | -1752.00 | 1272498.00 |
2962 | 2015.09.07 00:10 | buy | 988 | 0.10 | 118.883 | 0.000 | 0.000 | |
2963 | 2015.09.07 00:10 | modify | 988 | 0.10 | 118.883 | 117.383 | 119.883 | |
2964 | 2015.09.07 01:20 | close | 988 | 0.10 | 119.056 | 117.383 | 119.883 | 1658.00 | 1274156.00 |
2965 | 2015.09.07 23:35 | buy | 989 | 0.10 | 119.299 | 0.000 | 0.000 | |
2966 | 2015.09.07 23:35 | modify | 989 | 0.10 | 119.299 | 117.799 | 120.299 | |
2967 | 2015.09.08 02:10 | close | 989 | 0.10 | 119.277 | 117.799 | 120.299 | -306.00 | 1273850.00 |
2968 | 2015.09.10 00:00 | buy | 990 | 0.10 | 120.511 | 0.000 | 0.000 | |
2969 | 2015.09.10 00:00 | modify | 990 | 0.10 | 120.511 | 119.011 | 121.511 | |
2970 | 2015.09.10 05:05 | close | 990 | 0.10 | 120.344 | 119.011 | 121.511 | -1742.00 | 1272108.00 |
2971 | 2015.09.15 00:40 | sell | 991 | 0.10 | 120.221 | 0.000 | 0.000 | |
2972 | 2015.09.15 00:40 | modify | 991 | 0.10 | 120.221 | 121.721 | 119.221 | |
2973 | 2015.09.15 05:35 | close | 991 | 0.10 | 120.339 | 121.721 | 119.221 | -1252.00 | 1270856.00 |
2974 | 2015.09.21 00:05 | sell | 992 | 0.10 | 120.119 | 0.000 | 0.000 | |
2975 | 2015.09.21 00:05 | modify | 992 | 0.10 | 120.119 | 121.619 | 119.119 | |
2976 | 2015.09.21 01:50 | close | 992 | 0.10 | 119.977 | 121.619 | 119.119 | 1348.00 | 1272204.00 |
2977 | 2015.09.22 00:05 | sell | 993 | 0.10 | 120.566 | 0.000 | 0.000 | |
2978 | 2015.09.22 00:05 | modify | 993 | 0.10 | 120.566 | 122.066 | 119.566 | |
2979 | 2015.09.22 01:55 | close | 993 | 0.10 | 120.511 | 122.066 | 119.566 | 478.00 | 1272682.00 |
2980 | 2015.09.22 23:25 | sell | 994 | 0.10 | 120.143 | 0.000 | 0.000 | |
2981 | 2015.09.22 23:25 | modify | 994 | 0.10 | 120.143 | 121.643 | 119.143 | |
2982 | 2015.09.23 01:30 | close | 994 | 0.10 | 120.054 | 121.643 | 119.143 | 792.00 | 1273474.00 |
2983 | 2015.09.24 00:35 | buy | 995 | 0.10 | 120.222 | 0.000 | 0.000 | |
2984 | 2015.09.24 00:35 | modify | 995 | 0.10 | 120.222 | 118.722 | 121.222 | |
2985 | 2015.09.24 02:10 | close | 995 | 0.10 | 120.301 | 118.722 | 121.222 | 718.00 | 1274192.00 |
2986 | 2015.09.25 00:00 | sell | 996 | 0.10 | 120.073 | 0.000 | 0.000 | |
2987 | 2015.09.25 00:00 | modify | 996 | 0.10 | 120.073 | 121.573 | 119.073 | |
2988 | 2015.09.25 04:35 | close | 996 | 0.10 | 120.181 | 121.573 | 119.073 | -1152.00 | 1273040.00 |
2989 | 2015.09.25 23:15 | buy | 997 | 0.10 | 120.562 | 0.000 | 0.000 | |
2990 | 2015.09.25 23:15 | modify | 997 | 0.10 | 120.562 | 119.062 | 121.562 | |
2991 | 2015.09.28 01:30 | close | 997 | 0.10 | 120.587 | 119.062 | 121.562 | 136.00 | 1273176.00 |
2992 | 2015.09.28 22:50 | sell | 998 | 0.10 | 119.953 | 0.000 | 0.000 | |
2993 | 2015.09.28 22:50 | modify | 998 | 0.10 | 119.953 | 121.453 | 118.953 | |
2994 | 2015.09.29 02:50 | close | 998 | 0.10 | 119.863 | 121.453 | 118.953 | 802.00 | 1273978.00 |
2995 | 2015.10.05 00:00 | buy | 999 | 0.10 | 119.985 | 0.000 | 0.000 | |
2996 | 2015.10.05 00:00 | modify | 999 | 0.10 | 119.985 | 118.485 | 120.985 | |
2997 | 2015.10.05 03:00 | close | 999 | 0.10 | 120.041 | 118.485 | 120.985 | 488.00 | 1274466.00 |
2998 | 2015.10.07 00:35 | buy | 1000 | 0.10 | 120.202 | 0.000 | 0.000 | |
2999 | 2015.10.07 00:35 | modify | 1000 | 0.10 | 120.202 | 118.702 | 121.202 | |
3000 | 2015.10.07 01:30 | close | 1000 | 0.10 | 120.262 | 118.702 | 121.202 | 528.00 | 1274994.00 |
3001 | 2015.10.08 00:00 | sell | 1001 | 0.10 | 120.014 | 0.000 | 0.000 | |
3002 | 2015.10.08 00:00 | modify | 1001 | 0.10 | 120.014 | 121.514 | 119.014 | |
3003 | 2015.10.08 02:50 | close | 1001 | 0.10 | 119.953 | 121.514 | 119.014 | 538.00 | 1275532.00 |
3004 | 2015.10.12 00:05 | buy | 1002 | 0.10 | 120.169 | 0.000 | 0.000 | |
3005 | 2015.10.12 00:05 | modify | 1002 | 0.10 | 120.169 | 118.669 | 121.169 | |
3006 | 2015.10.12 05:10 | close | 1002 | 0.10 | 120.187 | 118.669 | 121.169 | 108.00 | 1275640.00 |
3007 | 2015.10.12 23:50 | sell | 1003 | 0.10 | 120.009 | 0.000 | 0.000 | |
3008 | 2015.10.12 23:50 | modify | 1003 | 0.10 | 120.009 | 121.509 | 119.009 | |
3009 | 2015.10.13 02:25 | close | 1003 | 0.10 | 120.024 | 121.509 | 119.009 | -248.00 | 1275392.00 |
3010 | 2015.10.15 00:25 | buy | 1004 | 0.10 | 118.762 | 0.000 | 0.000 | |
3011 | 2015.10.15 00:25 | modify | 1004 | 0.10 | 118.762 | 117.262 | 119.762 | |
3012 | 2015.10.15 01:50 | close | 1004 | 0.10 | 118.874 | 117.262 | 119.762 | 1048.00 | 1276440.00 |
3013 | 2015.10.16 00:00 | sell | 1005 | 0.10 | 118.882 | 0.000 | 0.000 | |
3014 | 2015.10.16 00:00 | modify | 1005 | 0.10 | 118.882 | 120.382 | 117.882 | |
3015 | 2015.10.16 06:55 | close | 1005 | 0.10 | 119.100 | 120.382 | 117.882 | -2252.00 | 1274188.00 |
3016 | 2015.10.19 00:01 | buy | 1006 | 0.10 | 119.381 | 0.000 | 0.000 | |
3017 | 2015.10.19 00:01 | modify | 1006 | 0.10 | 119.381 | 117.881 | 120.381 | |
3018 | 2015.10.19 05:10 | close | 1006 | 0.10 | 119.358 | 117.881 | 120.381 | -302.00 | 1273886.00 |
3019 | 2015.10.20 00:55 | buy | 1007 | 0.10 | 119.472 | 0.000 | 0.000 | |
3020 | 2015.10.20 00:55 | modify | 1007 | 0.10 | 119.472 | 117.972 | 120.472 | |
3021 | 2015.10.20 02:10 | close | 1007 | 0.10 | 119.522 | 117.972 | 120.472 | 428.00 | 1274314.00 |
3022 | 2015.10.23 00:40 | sell | 1008 | 0.10 | 120.741 | 0.000 | 0.000 | |
3023 | 2015.10.23 00:40 | modify | 1008 | 0.10 | 120.741 | 122.241 | 119.741 | |
3024 | 2015.10.23 04:10 | close | 1008 | 0.10 | 120.757 | 122.241 | 119.741 | -232.00 | 1274082.00 |
3025 | 2015.10.26 00:15 | sell | 1009 | 0.10 | 121.478 | 0.000 | 0.000 | |
3026 | 2015.10.26 00:15 | modify | 1009 | 0.10 | 121.478 | 122.978 | 120.478 | |
3027 | 2015.10.26 01:15 | close | 1009 | 0.10 | 121.367 | 122.978 | 120.478 | 1038.00 | 1275120.00 |
3028 | 2015.10.26 23:55 | sell | 1010 | 0.10 | 121.062 | 0.000 | 0.000 | |
3029 | 2015.10.26 23:55 | modify | 1010 | 0.10 | 121.062 | 122.562 | 120.062 | |
3030 | 2015.10.27 00:50 | close | 1010 | 0.10 | 121.007 | 122.562 | 120.062 | 452.00 | 1275572.00 |
3031 | 2015.10.27 00:50 | buy | 1011 | 0.10 | 121.004 | 0.000 | 0.000 | |
3032 | 2015.10.27 00:50 | modify | 1011 | 0.10 | 121.004 | 119.504 | 122.004 | |
3033 | 2015.10.27 02:10 | close | 1011 | 0.10 | 121.065 | 119.504 | 122.004 | 538.00 | 1276110.00 |
3034 | 2015.10.27 22:55 | sell | 1012 | 0.10 | 120.405 | 0.000 | 0.000 | |
3035 | 2015.10.27 22:55 | modify | 1012 | 0.10 | 120.405 | 121.905 | 119.405 | |
3036 | 2015.10.28 00:25 | close | 1012 | 0.10 | 120.403 | 121.905 | 119.405 | -78.00 | 1276032.00 |
3037 | 2015.10.28 00:25 | buy | 1013 | 0.10 | 120.406 | 0.000 | 0.000 | |
3038 | 2015.10.28 00:25 | modify | 1013 | 0.10 | 120.406 | 118.906 | 121.406 | |
3039 | 2015.10.28 01:55 | close | 1013 | 0.10 | 120.433 | 118.906 | 121.406 | 198.00 | 1276230.00 |
3040 | 2015.10.30 00:45 | buy | 1014 | 0.10 | 121.086 | 0.000 | 0.000 | |
3041 | 2015.10.30 00:45 | modify | 1014 | 0.10 | 121.086 | 119.586 | 122.086 | |
3042 | 2015.10.30 07:35 | close | 1014 | 0.10 | 121.323 | 119.586 | 122.086 | 2298.00 | 1278528.00 |
3043 | 2015.11.02 00:00 | buy | 1015 | 0.10 | 120.374 | 0.000 | 0.000 | |
3044 | 2015.11.02 00:00 | modify | 1015 | 0.10 | 120.374 | 118.874 | 121.374 | |
3045 | 2015.11.02 08:15 | close | 1015 | 0.10 | 120.404 | 118.874 | 121.374 | 228.00 | 1278756.00 |
3046 | 2015.11.04 00:00 | sell | 1016 | 0.10 | 121.072 | 0.000 | 0.000 | |
3047 | 2015.11.04 00:00 | modify | 1016 | 0.10 | 121.072 | 122.572 | 120.072 | |
3048 | 2015.11.04 05:05 | close | 1016 | 0.10 | 121.205 | 122.572 | 120.072 | -1402.00 | 1277354.00 |
3049 | 2015.11.09 00:05 | sell | 1017 | 0.10 | 123.288 | 0.000 | 0.000 | |
3050 | 2015.11.09 00:05 | modify | 1017 | 0.10 | 123.288 | 124.788 | 122.288 | |
3051 | 2015.11.09 01:55 | close | 1017 | 0.10 | 123.216 | 124.788 | 122.288 | 648.00 | 1278002.00 |
3052 | 2015.11.09 23:30 | sell | 1018 | 0.10 | 123.186 | 0.000 | 0.000 | |
3053 | 2015.11.09 23:30 | modify | 1018 | 0.10 | 123.186 | 124.686 | 122.186 | |
3054 | 2015.11.10 00:45 | close | 1018 | 0.10 | 123.116 | 124.686 | 122.186 | 602.00 | 1278604.00 |
3055 | 2015.11.10 00:45 | buy | 1019 | 0.10 | 123.108 | 0.000 | 0.000 | |
3056 | 2015.11.10 00:45 | modify | 1019 | 0.10 | 123.108 | 121.608 | 124.108 | |
3057 | 2015.11.10 02:15 | close | 1019 | 0.10 | 123.141 | 121.608 | 124.108 | 258.00 | 1278862.00 |
3058 | 2015.11.11 00:00 | buy | 1020 | 0.10 | 123.151 | 0.000 | 0.000 | |
3059 | 2015.11.11 00:00 | modify | 1020 | 0.10 | 123.151 | 121.651 | 124.151 | |
3060 | 2015.11.11 08:30 | close | 1020 | 0.10 | 122.980 | 121.651 | 124.151 | -1782.00 | 1277080.00 |
3061 | 2015.11.12 00:40 | buy | 1021 | 0.10 | 122.831 | 0.000 | 0.000 | |
3062 | 2015.11.12 00:40 | modify | 1021 | 0.10 | 122.831 | 121.331 | 123.831 | |
3063 | 2015.11.12 03:45 | close | 1021 | 0.10 | 122.918 | 121.331 | 123.831 | 798.00 | 1277878.00 |
3064 | 2015.11.13 00:05 | buy | 1022 | 0.10 | 122.600 | 0.000 | 0.000 | |
3065 | 2015.11.13 00:05 | modify | 1022 | 0.10 | 122.600 | 121.100 | 123.600 | |
3066 | 2015.11.13 00:35 | close | 1022 | 0.10 | 122.668 | 121.100 | 123.600 | 608.00 | 1278486.00 |
3067 | 2015.11.16 23:10 | buy | 1023 | 0.10 | 123.171 | 0.000 | 0.000 | |
3068 | 2015.11.16 23:10 | modify | 1023 | 0.10 | 123.171 | 121.671 | 124.171 | |
3069 | 2015.11.17 00:45 | close | 1023 | 0.10 | 123.234 | 121.671 | 124.171 | 544.00 | 1279030.00 |
3070 | 2015.11.17 00:45 | sell | 1024 | 0.10 | 123.228 | 0.000 | 0.000 | |
3071 | 2015.11.17 00:45 | modify | 1024 | 0.10 | 123.228 | 124.728 | 122.228 | |
3072 | 2015.11.17 07:50 | close | 1024 | 0.10 | 123.371 | 124.728 | 122.228 | -1502.00 | 1277528.00 |
3073 | 2015.11.18 00:00 | sell | 1025 | 0.10 | 123.435 | 0.000 | 0.000 | |
3074 | 2015.11.18 00:00 | modify | 1025 | 0.10 | 123.435 | 124.935 | 122.435 | |
3075 | 2015.11.18 02:25 | close | 1025 | 0.10 | 123.409 | 124.935 | 122.435 | 188.00 | 1277716.00 |
3076 | 2015.11.19 23:20 | sell | 1026 | 0.10 | 122.888 | 0.000 | 0.000 | |
3077 | 2015.11.19 23:20 | modify | 1026 | 0.10 | 122.888 | 124.388 | 121.888 | |
3078 | 2015.11.20 04:30 | close | 1026 | 0.10 | 122.907 | 124.388 | 121.888 | -288.00 | 1277428.00 |
3079 | 2015.11.20 23:55 | buy | 1027 | 0.10 | 122.844 | 0.000 | 0.000 | |
3080 | 2015.11.20 23:55 | modify | 1027 | 0.10 | 122.844 | 121.344 | 123.844 | |
3081 | 2015.11.23 01:40 | close | 1027 | 0.10 | 122.922 | 121.344 | 123.844 | 666.00 | 1278094.00 |
3082 | 2015.11.23 23:40 | buy | 1028 | 0.10 | 122.832 | 0.000 | 0.000 | |
3083 | 2015.11.23 23:40 | modify | 1028 | 0.10 | 122.832 | 121.332 | 123.832 | |
3084 | 2015.11.24 01:00 | close | 1028 | 0.10 | 122.878 | 121.332 | 123.832 | 374.00 | 1278468.00 |
3085 | 2015.11.24 01:00 | sell | 1029 | 0.10 | 122.871 | 0.000 | 0.000 | |
3086 | 2015.11.24 01:00 | modify | 1029 | 0.10 | 122.871 | 124.371 | 121.871 | |
3087 | 2015.11.24 02:15 | close | 1029 | 0.10 | 122.826 | 124.371 | 121.871 | 378.00 | 1278846.00 |
3088 | 2015.11.26 23:25 | sell | 1030 | 0.10 | 122.604 | 0.000 | 0.000 | |
3089 | 2015.11.26 23:25 | modify | 1030 | 0.10 | 122.604 | 124.104 | 121.604 | |
3090 | 2015.11.27 00:00 | close | 1030 | 0.10 | 122.572 | 124.104 | 121.604 | 222.00 | 1279068.00 |
3091 | 2015.11.27 00:00 | buy | 1031 | 0.10 | 122.590 | 0.000 | 0.000 | |
3092 | 2015.11.27 00:00 | modify | 1031 | 0.10 | 122.590 | 121.090 | 123.590 | |
3093 | 2015.11.27 00:35 | close | 1031 | 0.10 | 122.627 | 121.090 | 123.590 | 298.00 | 1279366.00 |
3094 | 2015.11.30 00:00 | buy | 1032 | 0.10 | 122.818 | 0.000 | 0.000 | |
3095 | 2015.11.30 00:00 | modify | 1032 | 0.10 | 122.818 | 121.318 | 123.818 | |
3096 | 2015.11.30 08:30 | close | 1032 | 0.10 | 122.755 | 121.318 | 123.818 | -702.00 | 1278664.00 |
3097 | 2015.12.01 00:50 | sell | 1033 | 0.10 | 123.122 | 0.000 | 0.000 | |
3098 | 2015.12.01 00:50 | modify | 1033 | 0.10 | 123.122 | 124.622 | 122.122 | |
3099 | 2015.12.01 02:55 | close | 1033 | 0.10 | 123.103 | 124.622 | 122.122 | 118.00 | 1278782.00 |
3100 | 2015.12.03 01:00 | sell | 1034 | 0.10 | 123.286 | 0.000 | 0.000 | |
3101 | 2015.12.03 01:00 | modify | 1034 | 0.10 | 123.286 | 124.786 | 122.286 | |
3102 | 2015.12.03 09:50 | close | 1034 | 0.10 | 123.402 | 124.786 | 122.286 | -1232.00 | 1277550.00 |
3103 | 2015.12.04 00:25 | sell | 1035 | 0.10 | 122.627 | 0.000 | 0.000 | |
3104 | 2015.12.04 00:25 | modify | 1035 | 0.10 | 122.627 | 124.127 | 121.627 | |
3105 | 2015.12.04 02:10 | close | 1035 | 0.10 | 122.528 | 124.127 | 121.627 | 918.00 | 1278468.00 |
3106 | 2015.12.04 23:10 | buy | 1036 | 0.10 | 123.136 | 0.000 | 0.000 | |
3107 | 2015.12.04 23:10 | modify | 1036 | 0.10 | 123.136 | 121.636 | 124.136 | |
3108 | 2015.12.07 04:05 | close | 1036 | 0.10 | 123.251 | 121.636 | 124.136 | 1036.00 | 1279504.00 |
3109 | 2015.12.08 01:00 | sell | 1037 | 0.10 | 123.361 | 0.000 | 0.000 | |
3110 | 2015.12.08 01:00 | modify | 1037 | 0.10 | 123.361 | 124.861 | 122.361 | |
3111 | 2015.12.08 01:55 | close | 1037 | 0.10 | 123.319 | 124.861 | 122.361 | 348.00 | 1279852.00 |
3112 | 2015.12.09 00:00 | buy | 1038 | 0.10 | 122.929 | 0.000 | 0.000 | |
3113 | 2015.12.09 00:00 | modify | 1038 | 0.10 | 122.929 | 121.429 | 123.929 | |
3114 | 2015.12.09 02:10 | close | 1038 | 0.10 | 122.955 | 121.429 | 123.929 | 188.00 | 1280040.00 |
3115 | 2015.12.11 00:00 | buy | 1039 | 0.10 | 121.561 | 0.000 | 0.000 | |
3116 | 2015.12.11 00:00 | modify | 1039 | 0.10 | 121.561 | 120.061 | 122.561 | |
3117 | 2015.12.11 00:50 | close | 1039 | 0.10 | 121.636 | 120.061 | 122.561 | 678.00 | 1280718.00 |
3118 | 2015.12.11 00:50 | sell | 1040 | 0.10 | 121.648 | 0.000 | 0.000 | |
3119 | 2015.12.11 00:50 | modify | 1040 | 0.10 | 121.648 | 123.148 | 120.648 | |
3120 | 2015.12.11 06:55 | close | 1040 | 0.10 | 122.052 | 123.148 | 120.648 | -4112.00 | 1276606.00 |
3121 | 2015.12.14 00:00 | sell | 1041 | 0.10 | 121.144 | 0.000 | 0.000 | |
3122 | 2015.12.14 00:00 | modify | 1041 | 0.10 | 121.144 | 122.644 | 120.144 | |
3123 | 2015.12.14 01:35 | close | 1041 | 0.10 | 120.872 | 122.644 | 120.144 | 2648.00 | 1279254.00 |
3124 | 2015.12.15 00:00 | sell | 1042 | 0.10 | 121.018 | 0.000 | 0.000 | |
3125 | 2015.12.15 00:00 | modify | 1042 | 0.10 | 121.018 | 122.518 | 120.018 | |
3126 | 2015.12.15 03:55 | close | 1042 | 0.10 | 120.957 | 122.518 | 120.018 | 538.00 | 1279792.00 |
3127 | 2015.12.16 00:05 | buy | 1043 | 0.10 | 121.681 | 0.000 | 0.000 | |
3128 | 2015.12.16 00:05 | modify | 1043 | 0.10 | 121.681 | 120.181 | 122.681 | |
3129 | 2015.12.16 02:05 | close | 1043 | 0.10 | 121.746 | 120.181 | 122.681 | 578.00 | 1280370.00 |
3130 | 2015.12.17 00:45 | sell | 1044 | 0.10 | 122.263 | 0.000 | 0.000 | |
3131 | 2015.12.17 00:45 | modify | 1044 | 0.10 | 122.263 | 123.763 | 121.263 | |
3132 | 2015.12.17 06:15 | close | 1044 | 0.10 | 122.492 | 123.763 | 121.263 | -2362.00 | 1278008.00 |
3133 | 2015.12.17 23:00 | buy | 1045 | 0.10 | 122.712 | 0.000 | 0.000 | |
3134 | 2015.12.17 23:00 | modify | 1045 | 0.10 | 122.712 | 121.212 | 123.712 | |
3135 | 2015.12.18 05:40 | close | 1045 | 0.10 | 122.583 | 121.212 | 123.712 | -1376.00 | 1276632.00 |
3136 | 2015.12.21 00:00 | buy | 1046 | 0.10 | 121.261 | 0.000 | 0.000 | |
3137 | 2015.12.21 00:00 | modify | 1046 | 0.10 | 121.261 | 119.761 | 122.261 | |
3138 | 2015.12.21 05:25 | close | 1046 | 0.10 | 121.249 | 119.761 | 122.261 | -192.00 | 1276440.00 |
3139 | 2015.12.22 00:30 | sell | 1047 | 0.10 | 121.232 | 0.000 | 0.000 | |
3140 | 2015.12.22 00:30 | modify | 1047 | 0.10 | 121.232 | 122.732 | 120.232 | |
3141 | 2015.12.22 02:20 | close | 1047 | 0.10 | 121.157 | 122.732 | 120.232 | 678.00 | 1277118.00 |
3142 | 2015.12.24 00:00 | sell | 1048 | 0.10 | 120.903 | 0.000 | 0.000 | |
3143 | 2015.12.24 00:00 | modify | 1048 | 0.10 | 120.903 | 122.403 | 119.903 | |
3144 | 2015.12.24 02:40 | close | 1048 | 0.10 | 120.869 | 122.403 | 119.903 | 268.00 | 1277386.00 |
3145 | 2015.12.25 00:46 | buy | 1049 | 0.10 | 120.325 | 0.000 | 0.000 | |
3146 | 2015.12.25 00:46 | modify | 1049 | 0.10 | 120.325 | 118.825 | 121.325 | |
3147 | 2015.12.25 08:55 | close | 1049 | 0.10 | 120.195 | 118.825 | 121.325 | -1372.00 | 1276014.00 |
3148 | 2015.12.29 00:00 | sell | 1050 | 0.10 | 120.406 | 0.000 | 0.000 | |
3149 | 2015.12.29 00:00 | modify | 1050 | 0.10 | 120.406 | 121.906 | 119.406 | |
3150 | 2015.12.29 02:05 | close | 1050 | 0.10 | 120.333 | 121.906 | 119.406 | 658.00 | 1276672.00 |
3151 | 2015.12.29 23:00 | sell | 1051 | 0.10 | 120.445 | 0.000 | 0.000 | |
3152 | 2015.12.29 23:00 | modify | 1051 | 0.10 | 120.445 | 121.945 | 119.445 | |
3153 | 2015.12.30 05:15 | close | 1051 | 0.10 | 120.467 | 121.945 | 119.445 | -318.00 | 1276354.00 |
3154 | 2016.01.05 01:00 | buy | 1052 | 0.10 | 119.321 | 0.000 | 0.000 | |
3155 | 2016.01.05 01:00 | modify | 1052 | 0.10 | 119.321 | 117.821 | 120.321 | |
3156 | 2016.01.05 02:00 | close | 1052 | 0.10 | 119.483 | 117.821 | 120.321 | 1548.00 | 1277902.00 |
3157 | 2016.01.06 00:45 | sell | 1053 | 0.10 | 119.089 | 0.000 | 0.000 | |
3158 | 2016.01.06 00:45 | modify | 1053 | 0.10 | 119.089 | 120.589 | 118.089 | |
3159 | 2016.01.06 02:50 | close | 1053 | 0.10 | 119.051 | 120.589 | 118.089 | 308.00 | 1278210.00 |
3160 | 2016.01.08 23:40 | buy | 1054 | 0.10 | 117.502 | 0.000 | 0.000 | |
3161 | 2016.01.08 23:40 | modify | 1054 | 0.10 | 117.502 | 116.002 | 118.502 | |
3162 | 2016.01.11 03:20 | close | 1054 | 0.10 | 117.315 | 116.002 | 118.502 | -1984.00 | 1276226.00 |
3163 | 2016.01.13 22:45 | buy | 1055 | 0.10 | 117.699 | 0.000 | 0.000 | |
3164 | 2016.01.13 22:45 | modify | 1055 | 0.10 | 117.699 | 116.199 | 118.699 | |
3165 | 2016.01.14 05:15 | close | 1055 | 0.10 | 117.574 | 116.199 | 118.699 | -1336.00 | 1274890.00 |
3166 | 2016.01.15 00:30 | sell | 1056 | 0.10 | 118.145 | 0.000 | 0.000 | |
3167 | 2016.01.15 00:30 | modify | 1056 | 0.10 | 118.145 | 119.645 | 117.145 | |
3168 | 2016.01.15 02:50 | close | 1056 | 0.10 | 118.086 | 119.645 | 117.145 | 518.00 | 1275408.00 |
3169 | 2016.01.18 00:05 | buy | 1057 | 0.10 | 116.862 | 0.000 | 0.000 | |
3170 | 2016.01.18 00:05 | modify | 1057 | 0.10 | 116.862 | 115.362 | 117.862 | |
3171 | 2016.01.18 02:05 | close | 1057 | 0.10 | 117.060 | 115.362 | 117.862 | 1908.00 | 1277316.00 |
3172 | 2016.01.18 23:15 | buy | 1058 | 0.10 | 117.309 | 0.000 | 0.000 | |
3173 | 2016.01.18 23:15 | modify | 1058 | 0.10 | 117.309 | 115.809 | 118.309 | |
3174 | 2016.01.19 00:35 | close | 1058 | 0.10 | 117.360 | 115.809 | 118.309 | 424.00 | 1277740.00 |
3175 | 2016.01.19 00:35 | sell | 1059 | 0.10 | 117.360 | 0.000 | 0.000 | |
3176 | 2016.01.19 00:35 | modify | 1059 | 0.10 | 117.360 | 118.860 | 116.360 | |
3177 | 2016.01.19 04:20 | close | 1059 | 0.10 | 117.417 | 118.860 | 116.360 | -642.00 | 1277098.00 |
3178 | 2016.01.20 00:05 | sell | 1060 | 0.10 | 117.657 | 0.000 | 0.000 | |
3179 | 2016.01.20 00:05 | modify | 1060 | 0.10 | 117.657 | 119.157 | 116.657 | |
3180 | 2016.01.20 02:00 | close | 1060 | 0.10 | 117.564 | 119.157 | 116.657 | 858.00 | 1277956.00 |
3181 | 2016.01.20 23:20 | sell | 1061 | 0.10 | 116.949 | 0.000 | 0.000 | |
3182 | 2016.01.20 23:20 | modify | 1061 | 0.10 | 116.949 | 118.449 | 115.949 | |
3183 | 2016.01.21 05:55 | close | 1061 | 0.10 | 117.222 | 118.449 | 115.949 | -2828.00 | 1275128.00 |
3184 | 2016.01.22 00:20 | sell | 1062 | 0.10 | 117.775 | 0.000 | 0.000 | |
3185 | 2016.01.22 00:20 | modify | 1062 | 0.10 | 117.775 | 119.275 | 116.775 | |
3186 | 2016.01.22 02:20 | close | 1062 | 0.10 | 117.712 | 119.275 | 116.775 | 558.00 | 1275686.00 |
3187 | 2016.01.25 00:05 | buy | 1063 | 0.10 | 118.743 | 0.000 | 0.000 | |
3188 | 2016.01.25 00:05 | modify | 1063 | 0.10 | 118.743 | 117.243 | 119.743 | |
3189 | 2016.01.25 04:00 | close | 1063 | 0.10 | 118.698 | 117.243 | 119.743 | -522.00 | 1275164.00 |
3190 | 2016.01.27 00:30 | buy | 1064 | 0.10 | 118.427 | 0.000 | 0.000 | |
3191 | 2016.01.27 00:30 | modify | 1064 | 0.10 | 118.427 | 116.927 | 119.427 | |
3192 | 2016.01.27 06:40 | close | 1064 | 0.10 | 118.284 | 116.927 | 119.427 | -1502.00 | 1273662.00 |
3193 | 2016.02.01 00:05 | sell | 1065 | 0.10 | 121.274 | 0.000 | 0.000 | |
3194 | 2016.02.01 00:05 | modify | 1065 | 0.10 | 121.274 | 122.774 | 120.274 | |
3195 | 2016.02.01 02:55 | close | 1065 | 0.10 | 121.182 | 122.774 | 120.274 | 848.00 | 1274510.00 |
3196 | 2016.02.05 00:15 | sell | 1066 | 0.10 | 116.812 | 0.000 | 0.000 | |
3197 | 2016.02.05 00:15 | modify | 1066 | 0.10 | 116.812 | 118.312 | 115.812 | |
3198 | 2016.02.05 02:05 | close | 1066 | 0.10 | 116.749 | 118.312 | 115.812 | 558.00 | 1275068.00 |
3199 | 2016.02.09 00:55 | buy | 1067 | 0.10 | 115.582 | 0.000 | 0.000 | |
3200 | 2016.02.09 00:55 | modify | 1067 | 0.10 | 115.582 | 114.082 | 116.582 | |
3201 | 2016.02.09 07:50 | close | 1067 | 0.10 | 114.841 | 114.082 | 116.582 | -7482.00 | 1267586.00 |
3202 | 2016.02.09 23:25 | sell | 1068 | 0.10 | 115.128 | 0.000 | 0.000 | |
3203 | 2016.02.09 23:25 | modify | 1068 | 0.10 | 115.128 | 116.628 | 114.128 | |
3204 | 2016.02.10 02:15 | close | 1068 | 0.10 | 115.021 | 116.628 | 114.128 | 972.00 | 1268558.00 |
3205 | 2016.02.15 00:00 | buy | 1069 | 0.10 | 113.421 | 0.000 | 0.000 | |
3206 | 2016.02.15 00:00 | modify | 1069 | 0.10 | 113.421 | 111.921 | 114.421 | |
3207 | 2016.02.15 00:40 | close | 1069 | 0.10 | 113.447 | 111.921 | 114.421 | 188.00 | 1268746.00 |
3208 | 2016.02.15 00:40 | sell | 1070 | 0.10 | 113.445 | 0.000 | 0.000 | |
3209 | 2016.02.15 00:40 | modify | 1070 | 0.10 | 113.445 | 114.945 | 112.445 | |
3210 | 2016.02.15 02:55 | close | 1070 | 0.10 | 113.346 | 114.945 | 112.445 | 918.00 | 1269664.00 |
3211 | 2016.02.15 23:00 | buy | 1071 | 0.10 | 114.594 | 0.000 | 0.000 | |
3212 | 2016.02.15 23:00 | modify | 1071 | 0.10 | 114.594 | 113.094 | 115.594 | |
3213 | 2016.02.16 02:35 | close | 1071 | 0.10 | 114.602 | 113.094 | 115.594 | -6.00 | 1269658.00 |
3214 | 2016.02.16 23:00 | sell | 1072 | 0.10 | 113.971 | 0.000 | 0.000 | |
3215 | 2016.02.16 23:00 | modify | 1072 | 0.10 | 113.971 | 115.471 | 112.971 | |
3216 | 2016.02.17 03:20 | close | 1072 | 0.10 | 114.100 | 115.471 | 112.971 | -1388.00 | 1268270.00 |
3217 | 2016.02.18 00:50 | sell | 1073 | 0.10 | 114.119 | 0.000 | 0.000 | |
3218 | 2016.02.18 00:50 | modify | 1073 | 0.10 | 114.119 | 115.619 | 113.119 | |
3219 | 2016.02.18 02:40 | close | 1073 | 0.10 | 114.082 | 115.619 | 113.119 | 298.00 | 1268568.00 |
3220 | 2016.02.19 00:00 | buy | 1074 | 0.10 | 113.240 | 0.000 | 0.000 | |
3221 | 2016.02.19 00:00 | modify | 1074 | 0.10 | 113.240 | 111.740 | 114.240 | |
3222 | 2016.02.19 01:25 | close | 1074 | 0.10 | 113.370 | 111.740 | 114.240 | 1228.00 | 1269796.00 |
3223 | 2016.02.22 22:55 | buy | 1075 | 0.10 | 112.814 | 0.000 | 0.000 | |
3224 | 2016.02.22 22:55 | modify | 1075 | 0.10 | 112.814 | 111.314 | 113.814 | |
3225 | 2016.02.23 00:35 | close | 1075 | 0.10 | 112.966 | 111.314 | 113.814 | 1434.00 | 1271230.00 |
3226 | 2016.02.23 00:35 | sell | 1076 | 0.10 | 112.954 | 0.000 | 0.000 | |
3227 | 2016.02.23 00:35 | modify | 1076 | 0.10 | 112.954 | 114.454 | 111.954 | |
3228 | 2016.02.23 02:05 | close | 1076 | 0.10 | 112.851 | 114.454 | 111.954 | 958.00 | 1272188.00 |
3229 | 2016.02.24 00:55 | buy | 1077 | 0.10 | 111.998 | 0.000 | 0.000 | |
3230 | 2016.02.24 00:55 | modify | 1077 | 0.10 | 111.998 | 110.498 | 112.998 | |
3231 | 2016.02.24 08:25 | close | 1077 | 0.10 | 111.881 | 110.498 | 112.998 | -1242.00 | 1270946.00 |
3232 | 2016.02.29 00:35 | buy | 1078 | 0.10 | 113.868 | 0.000 | 0.000 | |
3233 | 2016.02.29 00:35 | modify | 1078 | 0.10 | 113.868 | 112.368 | 114.868 | |
3234 | 2016.02.29 09:30 | close | 1078 | 0.10 | 113.117 | 112.368 | 114.868 | -7582.00 | 1263364.00 |
3235 | 2016.03.01 00:10 | buy | 1079 | 0.10 | 112.701 | 0.000 | 0.000 | |
3236 | 2016.03.01 00:10 | modify | 1079 | 0.10 | 112.701 | 111.201 | 113.701 | |
3237 | 2016.03.01 05:50 | close | 1079 | 0.10 | 112.470 | 111.201 | 113.701 | -2382.00 | 1260982.00 |
3238 | 2016.03.02 00:05 | sell | 1080 | 0.10 | 114.057 | 0.000 | 0.000 | |
3239 | 2016.03.02 00:05 | modify | 1080 | 0.10 | 114.057 | 115.557 | 113.057 | |
3240 | 2016.03.02 01:55 | close | 1080 | 0.10 | 113.935 | 115.557 | 113.057 | 1148.00 | 1262130.00 |
3241 | 2016.03.03 00:45 | sell | 1081 | 0.10 | 113.558 | 0.000 | 0.000 | |
3242 | 2016.03.03 00:45 | modify | 1081 | 0.10 | 113.558 | 115.058 | 112.558 | |
3243 | 2016.03.03 10:15 | close | 1081 | 0.10 | 113.992 | 115.058 | 112.558 | -4412.00 | 1257718.00 |
3244 | 2016.03.04 00:20 | sell | 1082 | 0.10 | 113.702 | 0.000 | 0.000 | |
3245 | 2016.03.04 00:20 | modify | 1082 | 0.10 | 113.702 | 115.202 | 112.702 | |
3246 | 2016.03.04 02:10 | close | 1082 | 0.10 | 113.581 | 115.202 | 112.702 | 1138.00 | 1258856.00 |
3247 | 2016.03.07 23:55 | sell | 1083 | 0.10 | 113.461 | 0.000 | 0.000 | |
3248 | 2016.03.07 23:55 | modify | 1083 | 0.10 | 113.461 | 114.961 | 112.461 | |
3249 | 2016.03.08 01:10 | close | 1083 | 0.10 | 113.323 | 114.961 | 112.461 | 1282.00 | 1260138.00 |
3250 | 2016.03.10 00:40 | buy | 1084 | 0.10 | 113.284 | 0.000 | 0.000 | |
3251 | 2016.03.10 00:40 | modify | 1084 | 0.10 | 113.284 | 111.784 | 114.284 | |
3252 | 2016.03.10 03:15 | close | 1084 | 0.10 | 113.360 | 111.784 | 114.284 | 688.00 | 1260826.00 |
3253 | 2016.03.11 00:25 | sell | 1085 | 0.10 | 113.223 | 0.000 | 0.000 | |
3254 | 2016.03.11 00:25 | modify | 1085 | 0.10 | 113.223 | 114.723 | 112.223 | |
3255 | 2016.03.11 01:15 | close | 1085 | 0.10 | 113.085 | 114.723 | 112.223 | 1308.00 | 1262134.00 |
3256 | 2016.03.14 00:00 | sell | 1086 | 0.10 | 113.928 | 0.000 | 0.000 | |
3257 | 2016.03.14 00:00 | modify | 1086 | 0.10 | 113.928 | 115.428 | 112.928 | |
3258 | 2016.03.14 01:30 | close | 1086 | 0.10 | 113.797 | 115.428 | 112.928 | 1238.00 | 1263372.00 |
3259 | 2016.03.16 01:00 | sell | 1087 | 0.10 | 113.195 | 0.000 | 0.000 | |
3260 | 2016.03.16 01:00 | modify | 1087 | 0.10 | 113.195 | 114.695 | 112.195 | |
3261 | 2016.03.16 02:50 | close | 1087 | 0.10 | 113.111 | 114.695 | 112.195 | 768.00 | 1264140.00 |
3262 | 2016.03.18 00:05 | buy | 1088 | 0.10 | 111.391 | 0.000 | 0.000 | |
3263 | 2016.03.18 00:05 | modify | 1088 | 0.10 | 111.391 | 109.891 | 112.391 | |
3264 | 2016.03.18 05:15 | close | 1088 | 0.10 | 111.335 | 109.891 | 112.391 | -632.00 | 1263508.00 |
3265 | 2016.03.21 00:05 | buy | 1089 | 0.10 | 111.524 | 0.000 | 0.000 | |
3266 | 2016.03.21 00:05 | modify | 1089 | 0.10 | 111.524 | 110.024 | 112.524 | |
3267 | 2016.03.21 07:15 | close | 1089 | 0.10 | 111.453 | 110.024 | 112.524 | -782.00 | 1262726.00 |
3268 | 2016.03.22 00:55 | sell | 1090 | 0.10 | 111.954 | 0.000 | 0.000 | |
3269 | 2016.03.22 00:55 | modify | 1090 | 0.10 | 111.954 | 113.454 | 110.954 | |
3270 | 2016.03.22 03:55 | close | 1090 | 0.10 | 111.951 | 113.454 | 110.954 | -42.00 | 1262684.00 |
3271 | 2016.03.23 00:40 | sell | 1091 | 0.10 | 112.385 | 0.000 | 0.000 | |
3272 | 2016.03.23 00:40 | modify | 1091 | 0.10 | 112.385 | 113.885 | 111.385 | |
3273 | 2016.03.23 02:05 | close | 1091 | 0.10 | 112.287 | 113.885 | 111.385 | 908.00 | 1263592.00 |
3274 | 2016.03.24 00:00 | buy | 1092 | 0.10 | 112.373 | 0.000 | 0.000 | |
3275 | 2016.03.24 00:00 | modify | 1092 | 0.10 | 112.373 | 110.873 | 113.373 | |
3276 | 2016.03.24 02:10 | close | 1092 | 0.10 | 112.416 | 110.873 | 113.373 | 358.00 | 1263950.00 |
3277 | 2016.03.28 00:20 | sell | 1093 | 0.10 | 113.162 | 0.000 | 0.000 | |
3278 | 2016.03.28 00:20 | modify | 1093 | 0.10 | 113.162 | 114.662 | 112.162 | |
3279 | 2016.03.28 07:25 | close | 1093 | 0.10 | 113.582 | 114.662 | 112.162 | -4272.00 | 1259678.00 |
3280 | 2016.03.30 00:25 | buy | 1094 | 0.10 | 112.650 | 0.000 | 0.000 | |
3281 | 2016.03.30 00:25 | modify | 1094 | 0.10 | 112.650 | 111.150 | 113.650 | |
3282 | 2016.03.30 01:25 | close | 1094 | 0.10 | 112.785 | 111.150 | 113.650 | 1278.00 | 1260956.00 |
3283 | 2016.04.01 00:50 | buy | 1095 | 0.10 | 112.541 | 0.000 | 0.000 | |
3284 | 2016.04.01 00:50 | modify | 1095 | 0.10 | 112.541 | 111.041 | 113.541 | |
3285 | 2016.04.01 02:20 | close | 1095 | 0.10 | 112.563 | 111.041 | 113.541 | 148.00 | 1261104.00 |
3286 | 2016.04.04 00:05 | buy | 1096 | 0.10 | 111.605 | 0.000 | 0.000 | |
3287 | 2016.04.04 00:05 | modify | 1096 | 0.10 | 111.605 | 110.105 | 112.605 | |
3288 | 2016.04.04 01:35 | close | 1096 | 0.10 | 111.735 | 110.105 | 112.605 | 1228.00 | 1262332.00 |
3289 | 2016.04.05 00:20 | sell | 1097 | 0.10 | 111.344 | 0.000 | 0.000 | |
3290 | 2016.04.05 00:20 | modify | 1097 | 0.10 | 111.344 | 112.844 | 110.344 | |
3291 | 2016.04.05 02:10 | close | 1097 | 0.10 | 111.240 | 112.844 | 110.344 | 968.00 | 1263300.00 |
3292 | 2016.04.11 00:25 | buy | 1098 | 0.10 | 108.071 | 0.000 | 0.000 | |
3293 | 2016.04.11 00:25 | modify | 1098 | 0.10 | 108.071 | 106.571 | 109.071 | |
3294 | 2016.04.11 01:45 | close | 1098 | 0.10 | 108.229 | 106.571 | 109.071 | 1508.00 | 1264808.00 |
3295 | 2016.04.12 22:55 | buy | 1099 | 0.10 | 108.515 | 0.000 | 0.000 | |
3296 | 2016.04.12 22:55 | modify | 1099 | 0.10 | 108.515 | 107.015 | 109.515 | |
3297 | 2016.04.13 01:00 | close | 1099 | 0.10 | 108.609 | 107.015 | 109.515 | 854.00 | 1265662.00 |
3298 | 2016.04.13 01:00 | sell | 1100 | 0.10 | 108.617 | 0.000 | 0.000 | |
3299 | 2016.04.13 01:00 | modify | 1100 | 0.10 | 108.617 | 110.117 | 107.617 | |
3300 | 2016.04.13 10:05 | close | 1100 | 0.10 | 108.854 | 110.117 | 107.617 | -2442.00 | 1263220.00 |
3301 | 2016.04.15 00:35 | sell | 1101 | 0.10 | 109.387 | 0.000 | 0.000 | |
3302 | 2016.04.15 00:35 | modify | 1101 | 0.10 | 109.387 | 110.887 | 108.387 | |
3303 | 2016.04.15 02:35 | close | 1101 | 0.10 | 109.328 | 110.887 | 108.387 | 518.00 | 1263738.00 |
3304 | 2016.04.18 00:05 | buy | 1102 | 0.10 | 108.246 | 0.000 | 0.000 | |
3305 | 2016.04.18 00:05 | modify | 1102 | 0.10 | 108.246 | 106.746 | 109.246 | |
3306 | 2016.04.18 10:35 | close | 1102 | 0.10 | 108.130 | 106.746 | 109.246 | -1232.00 | 1262506.00 |
3307 | 2016.04.19 00:55 | sell | 1103 | 0.10 | 108.860 | 0.000 | 0.000 | |
3308 | 2016.04.19 00:55 | modify | 1103 | 0.10 | 108.860 | 110.360 | 107.860 | |
3309 | 2016.04.19 05:55 | close | 1103 | 0.10 | 109.008 | 110.360 | 107.860 | -1552.00 | 1260954.00 |
3310 | 2016.04.20 00:05 | sell | 1104 | 0.10 | 109.217 | 0.000 | 0.000 | |
3311 | 2016.04.20 00:05 | modify | 1104 | 0.10 | 109.217 | 110.717 | 108.217 | |
3312 | 2016.04.20 03:10 | close | 1104 | 0.10 | 109.159 | 110.717 | 108.217 | 508.00 | 1261462.00 |
3313 | 2016.04.21 00:55 | buy | 1105 | 0.10 | 109.758 | 0.000 | 0.000 | |
3314 | 2016.04.21 00:55 | modify | 1105 | 0.10 | 109.758 | 108.258 | 110.758 | |
3315 | 2016.04.21 02:15 | close | 1105 | 0.10 | 109.843 | 108.258 | 110.758 | 778.00 | 1262240.00 |
3316 | 2016.04.22 00:05 | buy | 1106 | 0.10 | 109.444 | 0.000 | 0.000 | |
3317 | 2016.04.22 00:05 | modify | 1106 | 0.10 | 109.444 | 107.944 | 110.444 | |
3318 | 2016.04.22 02:20 | close | 1106 | 0.10 | 109.478 | 107.944 | 110.444 | 268.00 | 1262508.00 |
3319 | 2016.04.27 00:40 | buy | 1107 | 0.10 | 111.293 | 0.000 | 0.000 | |
3320 | 2016.04.27 00:40 | modify | 1107 | 0.10 | 111.293 | 109.793 | 112.293 | |
3321 | 2016.04.27 08:55 | close | 1107 | 0.10 | 111.184 | 109.793 | 112.293 | -1162.00 | 1261346.00 |
3322 | 2016.05.02 23:20 | buy | 1108 | 0.10 | 106.422 | 0.000 | 0.000 | |
3323 | 2016.05.02 23:20 | modify | 1108 | 0.10 | 106.422 | 104.922 | 107.422 | |
3324 | 2016.05.03 02:50 | close | 1108 | 0.10 | 106.452 | 104.922 | 107.422 | 214.00 | 1261560.00 |
3325 | 2016.05.03 23:10 | sell | 1109 | 0.10 | 106.458 | 0.000 | 0.000 | |
3326 | 2016.05.03 23:10 | modify | 1109 | 0.10 | 106.458 | 107.958 | 105.458 | |
3327 | 2016.05.04 03:15 | close | 1109 | 0.10 | 106.599 | 107.958 | 105.458 | -1508.00 | 1260052.00 |
3328 | 2016.05.09 23:00 | buy | 1110 | 0.10 | 108.377 | 0.000 | 0.000 | |
3329 | 2016.05.09 23:00 | modify | 1110 | 0.10 | 108.377 | 106.877 | 109.377 | |
3330 | 2016.05.10 00:35 | close | 1110 | 0.10 | 108.425 | 106.877 | 109.377 | 394.00 | 1260446.00 |
3331 | 2016.05.10 00:35 | sell | 1111 | 0.10 | 108.428 | 0.000 | 0.000 | |
3332 | 2016.05.10 00:35 | modify | 1111 | 0.10 | 108.428 | 109.928 | 107.428 | |
3333 | 2016.05.10 02:45 | close | 1111 | 0.10 | 108.349 | 109.928 | 107.428 | 718.00 | 1261164.00 |
3334 | 2016.05.11 00:30 | sell | 1112 | 0.10 | 109.305 | 0.000 | 0.000 | |
3335 | 2016.05.11 00:30 | modify | 1112 | 0.10 | 109.305 | 110.805 | 108.305 | |
3336 | 2016.05.11 02:35 | close | 1112 | 0.10 | 109.235 | 110.805 | 108.305 | 628.00 | 1261792.00 |
3337 | 2016.05.12 00:10 | buy | 1113 | 0.10 | 108.390 | 0.000 | 0.000 | |
3338 | 2016.05.12 00:10 | modify | 1113 | 0.10 | 108.390 | 106.890 | 109.390 | |
3339 | 2016.05.12 01:40 | close | 1113 | 0.10 | 108.508 | 106.890 | 109.390 | 1108.00 | 1262900.00 |
3340 | 2016.05.12 23:55 | buy | 1114 | 0.10 | 109.007 | 0.000 | 0.000 | |
3341 | 2016.05.12 23:55 | modify | 1114 | 0.10 | 109.007 | 107.507 | 110.007 | |
3342 | 2016.05.13 02:45 | close | 1114 | 0.10 | 109.079 | 107.507 | 110.007 | 634.00 | 1263534.00 |
3343 | 2016.05.16 00:00 | buy | 1115 | 0.10 | 108.624 | 0.000 | 0.000 | |
3344 | 2016.05.16 00:00 | modify | 1115 | 0.10 | 108.624 | 107.124 | 109.624 | |
3345 | 2016.05.16 03:00 | close | 1115 | 0.10 | 108.652 | 107.124 | 109.624 | 208.00 | 1263742.00 |
3346 | 2016.05.17 00:25 | sell | 1116 | 0.10 | 109.058 | 0.000 | 0.000 | |
3347 | 2016.05.17 00:25 | modify | 1116 | 0.10 | 109.058 | 110.558 | 108.058 | |
3348 | 2016.05.17 03:15 | close | 1116 | 0.10 | 109.017 | 110.558 | 108.058 | 338.00 | 1264080.00 |
3349 | 2016.05.18 00:00 | sell | 1117 | 0.10 | 109.133 | 0.000 | 0.000 | |
3350 | 2016.05.18 00:00 | modify | 1117 | 0.10 | 109.133 | 110.633 | 108.133 | |
3351 | 2016.05.18 01:30 | close | 1117 | 0.10 | 109.085 | 110.633 | 108.133 | 408.00 | 1264488.00 |
3352 | 2016.05.19 00:25 | sell | 1118 | 0.10 | 110.196 | 0.000 | 0.000 | |
3353 | 2016.05.19 00:25 | modify | 1118 | 0.10 | 110.196 | 111.696 | 109.196 | |
3354 | 2016.05.19 01:55 | close | 1118 | 0.10 | 110.114 | 111.696 | 109.196 | 748.00 | 1265236.00 |
3355 | 2016.05.19 22:55 | sell | 1119 | 0.10 | 109.966 | 0.000 | 0.000 | |
3356 | 2016.05.19 22:55 | modify | 1119 | 0.10 | 109.966 | 111.466 | 108.966 | |
3357 | 2016.05.20 01:25 | close | 1119 | 0.10 | 109.945 | 111.466 | 108.966 | 112.00 | 1265348.00 |
3358 | 2016.05.20 23:05 | buy | 1120 | 0.10 | 110.117 | 0.000 | 0.000 | |
3359 | 2016.05.20 23:05 | modify | 1120 | 0.10 | 110.117 | 108.617 | 111.117 | |
3360 | 2016.05.23 01:50 | close | 1120 | 0.10 | 110.227 | 108.617 | 111.117 | 986.00 | 1266334.00 |
3361 | 2016.05.23 23:10 | sell | 1121 | 0.10 | 109.263 | 0.000 | 0.000 | |
3362 | 2016.05.23 23:10 | modify | 1121 | 0.10 | 109.263 | 110.763 | 108.263 | |
3363 | 2016.05.24 07:15 | close | 1121 | 0.10 | 109.329 | 110.763 | 108.263 | -758.00 | 1265576.00 |
3364 | 2016.05.30 00:00 | buy | 1122 | 0.10 | 110.431 | 0.000 | 0.000 | |
3365 | 2016.05.30 00:00 | modify | 1122 | 0.10 | 110.431 | 108.931 | 111.431 | |
3366 | 2016.05.30 01:05 | close | 1122 | 0.10 | 110.434 | 108.931 | 111.431 | -42.00 | 1265534.00 |
3367 | 2016.05.31 00:00 | buy | 1123 | 0.10 | 111.129 | 0.000 | 0.000 | |
3368 | 2016.05.31 00:00 | modify | 1123 | 0.10 | 111.129 | 109.629 | 112.129 | |
3369 | 2016.05.31 04:20 | close | 1123 | 0.10 | 111.036 | 109.629 | 112.129 | -1002.00 | 1264532.00 |
3370 | 2016.05.31 22:50 | sell | 1124 | 0.10 | 110.720 | 0.000 | 0.000 | |
3371 | 2016.05.31 22:50 | modify | 1124 | 0.10 | 110.720 | 112.220 | 109.720 | |
3372 | 2016.06.01 02:20 | close | 1124 | 0.10 | 110.677 | 112.220 | 109.720 | 332.00 | 1264864.00 |
3373 | 2016.06.02 01:00 | buy | 1125 | 0.10 | 109.466 | 0.000 | 0.000 | |
3374 | 2016.06.02 01:00 | modify | 1125 | 0.10 | 109.466 | 107.966 | 110.466 | |
3375 | 2016.06.02 07:50 | close | 1125 | 0.10 | 109.167 | 107.966 | 110.466 | -3062.00 | 1261802.00 |
3376 | 2016.06.07 00:15 | sell | 1126 | 0.10 | 107.565 | 0.000 | 0.000 | |
3377 | 2016.06.07 00:15 | modify | 1126 | 0.10 | 107.565 | 109.065 | 106.565 | |
3378 | 2016.06.07 01:35 | close | 1126 | 0.10 | 107.499 | 109.065 | 106.565 | 588.00 | 1262390.00 |
3379 | 2016.06.08 23:30 | sell | 1127 | 0.10 | 107.025 | 0.000 | 0.000 | |
3380 | 2016.06.08 23:30 | modify | 1127 | 0.10 | 107.025 | 108.525 | 106.025 | |
3381 | 2016.06.09 00:30 | close | 1127 | 0.10 | 106.948 | 108.525 | 106.025 | 672.00 | 1263062.00 |
3382 | 2016.06.09 00:30 | buy | 1128 | 0.10 | 106.944 | 0.000 | 0.000 | |
3383 | 2016.06.09 00:30 | modify | 1128 | 0.10 | 106.944 | 105.444 | 107.944 | |
3384 | 2016.06.09 08:20 | close | 1128 | 0.10 | 106.743 | 105.444 | 107.944 | -2082.00 | 1260980.00 |
3385 | 2016.06.10 00:55 | buy | 1129 | 0.10 | 106.950 | 0.000 | 0.000 | |
3386 | 2016.06.10 00:55 | modify | 1129 | 0.10 | 106.950 | 105.450 | 107.950 | |
3387 | 2016.06.10 02:55 | close | 1129 | 0.10 | 107.090 | 105.450 | 107.950 | 1328.00 | 1262308.00 |
3388 | 2016.06.13 00:00 | sell | 1130 | 0.10 | 106.795 | 0.000 | 0.000 | |
3389 | 2016.06.13 00:00 | modify | 1130 | 0.10 | 106.795 | 108.295 | 105.795 | |
3390 | 2016.06.13 01:10 | close | 1130 | 0.10 | 106.720 | 108.295 | 105.795 | 678.00 | 1262986.00 |
3391 | 2016.06.14 00:00 | sell | 1131 | 0.10 | 106.241 | 0.000 | 0.000 | |
3392 | 2016.06.14 00:00 | modify | 1131 | 0.10 | 106.241 | 107.741 | 105.241 | |
3393 | 2016.06.14 01:00 | close | 1131 | 0.10 | 106.131 | 107.741 | 105.241 | 1028.00 | 1264014.00 |
3394 | 2016.06.14 01:00 | buy | 1132 | 0.10 | 106.133 | 0.000 | 0.000 | |
3395 | 2016.06.14 01:00 | modify | 1132 | 0.10 | 106.133 | 104.633 | 107.133 | |
3396 | 2016.06.14 02:55 | close | 1132 | 0.10 | 106.146 | 104.633 | 107.133 | 58.00 | 1264072.00 |
3397 | 2016.06.15 00:05 | buy | 1133 | 0.10 | 106.049 | 0.000 | 0.000 | |
3398 | 2016.06.15 00:05 | modify | 1133 | 0.10 | 106.049 | 104.549 | 107.049 | |
3399 | 2016.06.15 03:05 | close | 1133 | 0.10 | 106.122 | 104.549 | 107.049 | 658.00 | 1264730.00 |
3400 | 2016.06.17 23:05 | buy | 1134 | 0.10 | 104.157 | 0.000 | 0.000 | |
3401 | 2016.06.17 23:05 | modify | 1134 | 0.10 | 104.157 | 102.657 | 105.157 | |
3402 | 2016.06.20 00:05 | close | 1134 | 0.10 | 104.696 | 102.657 | 105.157 | 5276.00 | 1270006.00 |
3403 | 2016.06.20 00:05 | sell | 1135 | 0.10 | 104.701 | 0.000 | 0.000 | |
3404 | 2016.06.20 00:05 | modify | 1135 | 0.10 | 104.701 | 106.201 | 103.701 | |
3405 | 2016.06.20 02:30 | close | 1135 | 0.10 | 104.471 | 106.201 | 103.701 | 2228.00 | 1272234.00 |
3406 | 2016.06.21 00:10 | buy | 1136 | 0.10 | 103.791 | 0.000 | 0.000 | |
3407 | 2016.06.21 00:10 | modify | 1136 | 0.10 | 103.791 | 102.291 | 104.791 | |
3408 | 2016.06.21 04:15 | close | 1136 | 0.10 | 103.948 | 102.291 | 104.791 | 1498.00 | 1273732.00 |
3409 | 2016.06.22 00:00 | buy | 1137 | 0.10 | 104.764 | 0.000 | 0.000 | |
3410 | 2016.06.22 00:00 | modify | 1137 | 0.10 | 104.764 | 103.264 | 105.764 | |
3411 | 2016.06.22 02:15 | close | 1137 | 0.10 | 104.794 | 103.264 | 105.764 | 228.00 | 1273960.00 |
3412 | 2016.06.22 23:00 | sell | 1138 | 0.10 | 104.498 | 0.000 | 0.000 | |
3413 | 2016.06.22 23:00 | modify | 1138 | 0.10 | 104.498 | 105.998 | 103.498 | |
3414 | 2016.06.23 03:05 | close | 1138 | 0.10 | 104.612 | 105.998 | 103.498 | -1238.00 | 1272722.00 |
3415 | 2016.07.04 00:00 | buy | 1139 | 0.10 | 102.612 | 0.000 | 0.000 | |
3416 | 2016.07.04 00:00 | modify | 1139 | 0.10 | 102.612 | 101.112 | 103.612 | |
3417 | 2016.07.04 01:00 | close | 1139 | 0.10 | 102.655 | 101.112 | 103.612 | 358.00 | 1273080.00 |
3418 | 2016.07.04 23:05 | buy | 1140 | 0.10 | 102.519 | 0.000 | 0.000 | |
3419 | 2016.07.04 23:05 | modify | 1140 | 0.10 | 102.519 | 101.019 | 103.519 | |
3420 | 2016.07.05 01:35 | close | 1140 | 0.10 | 102.553 | 101.019 | 103.519 | 254.00 | 1273334.00 |
3421 | 2016.07.11 00:00 | sell | 1141 | 0.10 | 100.617 | 0.000 | 0.000 | |
3422 | 2016.07.11 00:00 | modify | 1141 | 0.10 | 100.617 | 102.117 | 99.617 | |
3423 | 2016.07.11 05:15 | close | 1141 | 0.10 | 100.577 | 102.117 | 99.617 | 328.00 | 1273662.00 |
3424 | 2016.07.13 23:55 | sell | 1142 | 0.10 | 104.509 | 0.000 | 0.000 | |
3425 | 2016.07.13 23:55 | modify | 1142 | 0.10 | 104.509 | 106.009 | 103.509 | |
3426 | 2016.07.14 01:10 | close | 1142 | 0.10 | 104.352 | 106.009 | 103.509 | 1472.00 | 1275134.00 |
3427 | 2016.07.15 00:00 | buy | 1143 | 0.10 | 105.347 | 0.000 | 0.000 | |
3428 | 2016.07.15 00:00 | modify | 1143 | 0.10 | 105.347 | 103.847 | 106.347 | |
3429 | 2016.07.15 03:20 | close | 1143 | 0.10 | 105.355 | 103.847 | 106.347 | 8.00 | 1275142.00 |
3430 | 2016.07.20 01:00 | sell | 1144 | 0.10 | 106.165 | 0.000 | 0.000 | |
3431 | 2016.07.20 01:00 | modify | 1144 | 0.10 | 106.165 | 107.665 | 105.165 | |
3432 | 2016.07.20 03:25 | close | 1144 | 0.10 | 106.010 | 107.665 | 105.165 | 1478.00 | 1276620.00 |
3433 | 2016.07.22 23:10 | buy | 1145 | 0.10 | 106.089 | 0.000 | 0.000 | |
3434 | 2016.07.22 23:10 | modify | 1145 | 0.10 | 106.089 | 104.589 | 107.089 | |
3435 | 2016.07.22 23:40 | close | 1145 | 0.10 | 106.204 | 104.589 | 107.089 | 1078.00 | 1277698.00 |
3436 | 2016.07.25 00:00 | buy | 1146 | 0.10 | 106.117 | 0.000 | 0.000 | |
3437 | 2016.07.25 00:00 | modify | 1146 | 0.10 | 106.117 | 104.617 | 107.117 | |
3438 | 2016.07.25 00:40 | close | 1146 | 0.10 | 106.258 | 104.617 | 107.117 | 1338.00 | 1279036.00 |
3439 | 2016.07.28 22:45 | sell | 1147 | 0.10 | 105.426 | 0.000 | 0.000 | |
3440 | 2016.07.28 22:45 | modify | 1147 | 0.10 | 105.426 | 106.926 | 104.426 | |
3441 | 2016.07.29 01:15 | close | 1147 | 0.10 | 105.222 | 106.926 | 104.426 | 1942.00 | 1280978.00 |
3442 | 2016.08.01 00:05 | sell | 1148 | 0.10 | 102.245 | 0.000 | 0.000 | |
3443 | 2016.08.01 00:05 | modify | 1148 | 0.10 | 102.245 | 103.745 | 101.245 | |
3444 | 2016.08.01 07:05 | close | 1148 | 0.10 | 102.429 | 103.745 | 101.245 | -1912.00 | 1279066.00 |
3445 | 2016.08.03 00:55 | sell | 1149 | 0.10 | 100.919 | 0.000 | 0.000 | |
3446 | 2016.08.03 00:55 | modify | 1149 | 0.10 | 100.919 | 102.419 | 99.919 | |
3447 | 2016.08.03 06:45 | close | 1149 | 0.10 | 101.020 | 102.419 | 99.919 | -1082.00 | 1277984.00 |
3448 | 2016.08.04 00:30 | sell | 1150 | 0.10 | 101.259 | 0.000 | 0.000 | |
3449 | 2016.08.04 00:30 | modify | 1150 | 0.10 | 101.259 | 102.759 | 100.259 | |
3450 | 2016.08.04 02:40 | close | 1150 | 0.10 | 101.229 | 102.759 | 100.259 | 228.00 | 1278212.00 |
3451 | 2016.08.05 00:50 | buy | 1151 | 0.10 | 101.176 | 0.000 | 0.000 | |
3452 | 2016.08.05 00:50 | modify | 1151 | 0.10 | 101.176 | 99.676 | 102.176 | |
3453 | 2016.08.05 02:25 | close | 1151 | 0.10 | 101.210 | 99.676 | 102.176 | 268.00 | 1278480.00 |
3454 | 2016.08.08 00:05 | sell | 1152 | 0.10 | 101.945 | 0.000 | 0.000 | |
3455 | 2016.08.08 00:05 | modify | 1152 | 0.10 | 101.945 | 103.445 | 100.945 | |
3456 | 2016.08.08 03:20 | close | 1152 | 0.10 | 101.971 | 103.445 | 100.945 | -332.00 | 1278148.00 |
3457 | 2016.08.09 00:30 | sell | 1153 | 0.10 | 102.473 | 0.000 | 0.000 | |
3458 | 2016.08.09 00:30 | modify | 1153 | 0.10 | 102.473 | 103.973 | 101.473 | |
3459 | 2016.08.09 00:45 | close | 1153 | 0.10 | 102.425 | 103.973 | 101.473 | 408.00 | 1278556.00 |
3460 | 2016.08.10 00:25 | buy | 1154 | 0.10 | 101.862 | 0.000 | 0.000 | |
3461 | 2016.08.10 00:25 | modify | 1154 | 0.10 | 101.862 | 100.362 | 102.862 | |
3462 | 2016.08.10 02:05 | close | 1154 | 0.10 | 101.907 | 100.362 | 102.862 | 378.00 | 1278934.00 |
3463 | 2016.08.15 00:05 | buy | 1155 | 0.10 | 101.145 | 0.000 | 0.000 | |
3464 | 2016.08.15 00:05 | modify | 1155 | 0.10 | 101.145 | 99.645 | 102.145 | |
3465 | 2016.08.15 02:15 | close | 1155 | 0.10 | 101.322 | 99.645 | 102.145 | 1698.00 | 1280632.00 |
3466 | 2016.08.16 00:10 | sell | 1156 | 0.10 | 101.258 | 0.000 | 0.000 | |
3467 | 2016.08.16 00:10 | modify | 1156 | 0.10 | 101.258 | 102.758 | 100.258 | |
3468 | 2016.08.16 01:35 | close | 1156 | 0.10 | 101.232 | 102.758 | 100.258 | 188.00 | 1280820.00 |
3469 | 2016.08.16 23:50 | sell | 1157 | 0.10 | 100.301 | 0.000 | 0.000 | |
3470 | 2016.08.16 23:50 | modify | 1157 | 0.10 | 100.301 | 101.801 | 99.301 | |
3471 | 2016.08.17 00:30 | close | 1157 | 0.10 | 100.219 | 101.801 | 99.301 | 722.00 | 1281542.00 |
3472 | 2016.08.17 00:30 | buy | 1158 | 0.10 | 100.217 | 0.000 | 0.000 | |
3473 | 2016.08.17 00:30 | modify | 1158 | 0.10 | 100.217 | 98.717 | 101.217 | |
3474 | 2016.08.17 01:35 | close | 1158 | 0.10 | 100.316 | 98.717 | 101.217 | 918.00 | 1282460.00 |
3475 | 2016.08.19 22:55 | buy | 1159 | 0.10 | 100.126 | 0.000 | 0.000 | |
3476 | 2016.08.19 22:55 | modify | 1159 | 0.10 | 100.126 | 98.626 | 101.126 | |
3477 | 2016.08.22 00:05 | close | 1159 | 0.10 | 100.700 | 98.626 | 101.126 | 5626.00 | 1288086.00 |
3478 | 2016.08.22 00:05 | sell | 1160 | 0.10 | 100.704 | 0.000 | 0.000 | |
3479 | 2016.08.22 00:05 | modify | 1160 | 0.10 | 100.704 | 102.204 | 99.704 | |
3480 | 2016.08.22 02:05 | close | 1160 | 0.10 | 100.331 | 102.204 | 99.704 | 3658.00 | 1291744.00 |
3481 | 2016.08.24 00:35 | buy | 1161 | 0.10 | 100.216 | 0.000 | 0.000 | |
3482 | 2016.08.24 00:35 | modify | 1161 | 0.10 | 100.216 | 98.716 | 101.216 | |
3483 | 2016.08.24 01:40 | close | 1161 | 0.10 | 100.264 | 98.716 | 101.216 | 408.00 | 1292152.00 |
3484 | 2016.08.26 00:00 | buy | 1162 | 0.10 | 100.538 | 0.000 | 0.000 | |
3485 | 2016.08.26 00:00 | modify | 1162 | 0.10 | 100.538 | 99.038 | 101.538 | |
3486 | 2016.08.26 01:35 | close | 1162 | 0.10 | 100.562 | 99.038 | 101.538 | 168.00 | 1292320.00 |
3487 | 2016.08.29 00:05 | sell | 1163 | 0.10 | 102.070 | 0.000 | 0.000 | |
3488 | 2016.08.29 00:05 | modify | 1163 | 0.10 | 102.070 | 103.570 | 101.070 | |
3489 | 2016.08.29 10:40 | close | 1163 | 0.10 | 102.273 | 103.570 | 101.070 | -2102.00 | 1290218.00 |
3490 | 2016.08.30 00:40 | buy | 1164 | 0.10 | 101.912 | 0.000 | 0.000 | |
3491 | 2016.08.30 00:40 | modify | 1164 | 0.10 | 101.912 | 100.412 | 102.912 | |
3492 | 2016.08.30 01:20 | close | 1164 | 0.10 | 101.964 | 100.412 | 102.912 | 448.00 | 1290666.00 |
3493 | 2016.09.05 00:00 | buy | 1165 | 0.10 | 104.092 | 0.000 | 0.000 | |
3494 | 2016.09.05 00:00 | modify | 1165 | 0.10 | 104.092 | 102.592 | 105.092 | |
3495 | 2016.09.05 00:30 | close | 1165 | 0.10 | 104.108 | 102.592 | 105.092 | 88.00 | 1290754.00 |
3496 | 2016.09.05 00:30 | sell | 1166 | 0.10 | 104.107 | 0.000 | 0.000 | |
3497 | 2016.09.05 00:30 | modify | 1166 | 0.10 | 104.107 | 105.607 | 103.107 | |
3498 | 2016.09.05 02:50 | close | 1166 | 0.10 | 103.953 | 105.607 | 103.107 | 1468.00 | 1292222.00 |
3499 | 2016.09.05 22:50 | sell | 1167 | 0.10 | 103.414 | 0.000 | 0.000 | |
3500 | 2016.09.05 22:50 | modify | 1167 | 0.10 | 103.414 | 104.914 | 102.414 | |
3501 | 2016.09.06 01:15 | close | 1167 | 0.10 | 103.391 | 104.914 | 102.414 | 132.00 | 1292354.00 |
3502 | 2016.09.08 00:30 | buy | 1168 | 0.10 | 101.710 | 0.000 | 0.000 | |
3503 | 2016.09.08 00:30 | modify | 1168 | 0.10 | 101.710 | 100.210 | 102.710 | |
3504 | 2016.09.08 02:35 | close | 1168 | 0.10 | 101.750 | 100.210 | 102.710 | 328.00 | 1292682.00 |
3505 | 2016.09.12 00:05 | buy | 1169 | 0.10 | 102.596 | 0.000 | 0.000 | |
3506 | 2016.09.12 00:05 | modify | 1169 | 0.10 | 102.596 | 101.096 | 103.596 | |
3507 | 2016.09.12 03:35 | close | 1169 | 0.10 | 102.617 | 101.096 | 103.596 | 138.00 | 1292820.00 |
3508 | 2016.09.16 00:00 | buy | 1170 | 0.10 | 102.090 | 0.000 | 0.000 | |
3509 | 2016.09.16 00:00 | modify | 1170 | 0.10 | 102.090 | 100.590 | 103.090 | |
3510 | 2016.09.16 04:55 | close | 1170 | 0.10 | 102.050 | 100.590 | 103.090 | -472.00 | 1292348.00 |
3511 | 2016.09.22 22:50 | buy | 1171 | 0.10 | 100.781 | 0.000 | 0.000 | |
3512 | 2016.09.22 22:50 | modify | 1171 | 0.10 | 100.781 | 99.281 | 101.781 | |
3513 | 2016.09.23 01:15 | close | 1171 | 0.10 | 100.853 | 99.281 | 101.781 | 634.00 | 1292982.00 |
3514 | 2016.09.26 00:04 | buy | 1172 | 0.10 | 100.958 | 0.000 | 0.000 | |
3515 | 2016.09.26 00:04 | modify | 1172 | 0.10 | 100.958 | 99.458 | 101.958 | |
3516 | 2016.09.26 05:45 | close | 1172 | 0.10 | 100.939 | 99.458 | 101.958 | -262.00 | 1292720.00 |
3517 | 2016.09.28 00:35 | sell | 1173 | 0.10 | 100.427 | 0.000 | 0.000 | |
3518 | 2016.09.28 00:35 | modify | 1173 | 0.10 | 100.427 | 101.927 | 99.427 | |
3519 | 2016.09.28 02:05 | close | 1173 | 0.10 | 100.321 | 101.927 | 99.427 | 988.00 | 1293708.00 |
3520 | 2016.09.29 00:45 | sell | 1174 | 0.10 | 100.724 | 0.000 | 0.000 | |
3521 | 2016.09.29 00:45 | modify | 1174 | 0.10 | 100.724 | 102.224 | 99.724 | |
3522 | 2016.09.29 11:35 | close | 1174 | 0.10 | 101.444 | 102.224 | 99.724 | -7272.00 | 1286436.00 |
3523 | 2016.09.30 00:00 | buy | 1175 | 0.10 | 101.029 | 0.000 | 0.000 | |
3524 | 2016.09.30 00:00 | modify | 1175 | 0.10 | 101.029 | 99.529 | 102.029 | |
3525 | 2016.09.30 01:15 | close | 1175 | 0.10 | 101.120 | 99.529 | 102.029 | 838.00 | 1287274.00 |
3526 | 2016.10.03 00:05 | buy | 1176 | 0.10 | 101.232 | 0.000 | 0.000 | |
3527 | 2016.10.03 00:05 | modify | 1176 | 0.10 | 101.232 | 99.732 | 102.232 | |
3528 | 2016.10.03 01:10 | close | 1176 | 0.10 | 101.425 | 99.732 | 102.232 | 1858.00 | 1289132.00 |
3529 | 2016.10.05 00:50 | sell | 1177 | 0.10 | 102.904 | 0.000 | 0.000 | |
3530 | 2016.10.05 00:50 | modify | 1177 | 0.10 | 102.904 | 104.404 | 101.904 | |
3531 | 2016.10.05 01:35 | close | 1177 | 0.10 | 102.822 | 104.404 | 101.904 | 748.00 | 1289880.00 |
3532 | 2016.10.06 00:00 | buy | 1178 | 0.10 | 103.504 | 0.000 | 0.000 | |
3533 | 2016.10.06 00:00 | modify | 1178 | 0.10 | 103.504 | 102.004 | 104.504 | |
3534 | 2016.10.06 03:10 | close | 1178 | 0.10 | 103.551 | 102.004 | 104.504 | 398.00 | 1290278.00 |
3535 | 2016.10.10 00:00 | buy | 1179 | 0.10 | 103.266 | 0.000 | 0.000 | |
3536 | 2016.10.10 00:00 | modify | 1179 | 0.10 | 103.266 | 101.766 | 104.266 | |
3537 | 2016.10.10 00:05 | close | 1179 | 0.10 | 103.231 | 101.766 | 104.266 | -422.00 | 1289856.00 |
3538 | 2016.10.11 00:40 | buy | 1180 | 0.10 | 103.600 | 0.000 | 0.000 | |
3539 | 2016.10.11 00:40 | modify | 1180 | 0.10 | 103.600 | 102.100 | 104.600 | |
3540 | 2016.10.11 01:05 | close | 1180 | 0.10 | 103.662 | 102.100 | 104.600 | 548.00 | 1290404.00 |
3541 | 2016.10.13 00:10 | buy | 1181 | 0.10 | 104.194 | 0.000 | 0.000 | |
3542 | 2016.10.13 00:10 | modify | 1181 | 0.10 | 104.194 | 102.694 | 105.194 | |
3543 | 2016.10.13 01:15 | close | 1181 | 0.10 | 104.307 | 102.694 | 105.194 | 1058.00 | 1291462.00 |
3544 | 2016.10.17 00:00 | buy | 1182 | 0.10 | 104.369 | 0.000 | 0.000 | |
3545 | 2016.10.17 00:00 | modify | 1182 | 0.10 | 104.369 | 102.869 | 105.369 | |
3546 | 2016.10.17 00:05 | close | 1182 | 0.10 | 104.300 | 102.869 | 105.369 | -762.00 | 1290700.00 |
3547 | 2016.10.17 00:05 | sell | 1183 | 0.10 | 104.298 | 0.000 | 0.000 | |
3548 | 2016.10.17 00:05 | modify | 1183 | 0.10 | 104.298 | 105.798 | 103.298 | |
3549 | 2016.10.17 02:05 | close | 1183 | 0.10 | 104.189 | 105.798 | 103.298 | 1018.00 | 1291718.00 |
3550 | 2016.10.17 23:10 | sell | 1184 | 0.10 | 103.889 | 0.000 | 0.000 | |
3551 | 2016.10.17 23:10 | modify | 1184 | 0.10 | 103.889 | 105.389 | 102.889 | |
3552 | 2016.10.18 01:40 | close | 1184 | 0.10 | 103.845 | 105.389 | 102.889 | 342.00 | 1292060.00 |
3553 | 2016.10.19 00:30 | sell | 1185 | 0.10 | 103.881 | 0.000 | 0.000 | |
3554 | 2016.10.19 00:30 | modify | 1185 | 0.10 | 103.881 | 105.381 | 102.881 | |
3555 | 2016.10.19 02:20 | close | 1185 | 0.10 | 103.831 | 105.381 | 102.881 | 428.00 | 1292488.00 |
3556 | 2016.10.20 00:45 | buy | 1186 | 0.10 | 103.402 | 0.000 | 0.000 | |
3557 | 2016.10.20 00:45 | modify | 1186 | 0.10 | 103.402 | 101.902 | 104.402 | |
3558 | 2016.10.20 03:05 | close | 1186 | 0.10 | 103.435 | 101.902 | 104.402 | 258.00 | 1292746.00 |
3559 | 2016.10.24 00:00 | buy | 1187 | 0.10 | 103.840 | 0.000 | 0.000 | |
3560 | 2016.10.24 00:00 | modify | 1187 | 0.10 | 103.840 | 102.340 | 104.840 | |
3561 | 2016.10.24 00:50 | close | 1187 | 0.10 | 103.848 | 102.340 | 104.840 | 8.00 | 1292754.00 |
3562 | 2016.10.24 00:50 | sell | 1188 | 0.10 | 103.850 | 0.000 | 0.000 | |
3563 | 2016.10.24 00:50 | modify | 1188 | 0.10 | 103.850 | 105.350 | 102.850 | |
3564 | 2016.10.24 03:45 | close | 1188 | 0.10 | 103.855 | 105.350 | 102.850 | -122.00 | 1292632.00 |
3565 | 2016.10.25 00:40 | sell | 1189 | 0.10 | 104.258 | 0.000 | 0.000 | |
3566 | 2016.10.25 00:40 | modify | 1189 | 0.10 | 104.258 | 105.758 | 103.258 | |
3567 | 2016.10.25 07:35 | close | 1189 | 0.10 | 104.375 | 105.758 | 103.258 | -1242.00 | 1291390.00 |
3568 | 2016.10.27 00:00 | buy | 1190 | 0.10 | 104.473 | 0.000 | 0.000 | |
3569 | 2016.10.27 00:00 | modify | 1190 | 0.10 | 104.473 | 102.973 | 105.473 | |
3570 | 2016.10.27 01:20 | close | 1190 | 0.10 | 104.517 | 102.973 | 105.473 | 368.00 | 1291758.00 |
3571 | 2016.10.31 00:05 | buy | 1191 | 0.10 | 104.438 | 0.000 | 0.000 | |
3572 | 2016.10.31 00:05 | modify | 1191 | 0.10 | 104.438 | 102.938 | 105.438 | |
3573 | 2016.10.31 03:25 | close | 1191 | 0.10 | 104.753 | 102.938 | 105.438 | 3078.00 | 1294836.00 |
3574 | 2016.10.31 23:15 | buy | 1192 | 0.10 | 104.842 | 0.000 | 0.000 | |
3575 | 2016.10.31 23:15 | modify | 1192 | 0.10 | 104.842 | 103.342 | 105.842 | |
3576 | 2016.11.01 01:55 | close | 1192 | 0.10 | 104.849 | 103.342 | 105.842 | -16.00 | 1294820.00 |
3577 | 2016.11.02 00:45 | buy | 1193 | 0.10 | 104.018 | 0.000 | 0.000 | |
3578 | 2016.11.02 00:45 | modify | 1193 | 0.10 | 104.018 | 102.518 | 105.018 | |
3579 | 2016.11.02 02:50 | close | 1193 | 0.10 | 104.116 | 102.518 | 105.018 | 908.00 | 1295728.00 |
3580 | 2016.11.02 23:15 | sell | 1194 | 0.10 | 103.431 | 0.000 | 0.000 | |
3581 | 2016.11.02 23:15 | modify | 1194 | 0.10 | 103.431 | 104.931 | 102.431 | |
3582 | 2016.11.03 00:00 | close | 1194 | 0.10 | 103.299 | 104.931 | 102.431 | 1222.00 | 1296950.00 |
3583 | 2016.11.03 00:00 | buy | 1195 | 0.10 | 103.316 | 0.000 | 0.000 | |
3584 | 2016.11.03 00:00 | modify | 1195 | 0.10 | 103.316 | 101.816 | 104.316 | |
3585 | 2016.11.03 02:20 | close | 1195 | 0.10 | 103.375 | 101.816 | 104.316 | 518.00 | 1297468.00 |
3586 | 2016.11.04 23:40 | buy | 1196 | 0.10 | 103.009 | 0.000 | 0.000 | |
3587 | 2016.11.04 23:40 | modify | 1196 | 0.10 | 103.009 | 101.509 | 104.009 | |
3588 | 2016.11.07 00:00 | t/p | 1196 | 0.10 | 104.019 | 101.509 | 104.009 | 9986.00 | 1307454.00 |
3589 | 2016.11.08 00:00 | buy | 1197 | 0.10 | 104.462 | 0.000 | 0.000 | |
3590 | 2016.11.08 00:00 | modify | 1197 | 0.10 | 104.462 | 102.962 | 105.462 | |
3591 | 2016.11.08 01:25 | close | 1197 | 0.10 | 104.557 | 102.962 | 105.462 | 878.00 | 1308332.00 |
3592 | 2016.11.09 00:05 | sell | 1198 | 0.10 | 105.201 | 0.000 | 0.000 | |
3593 | 2016.11.09 00:05 | modify | 1198 | 0.10 | 105.201 | 106.701 | 104.201 | |
3594 | 2016.11.09 01:45 | close | 1198 | 0.10 | 105.060 | 106.701 | 104.201 | 1338.00 | 1309670.00 |
3595 | 2016.11.10 00:40 | buy | 1199 | 0.10 | 105.667 | 0.000 | 0.000 | |
3596 | 2016.11.10 00:40 | modify | 1199 | 0.10 | 105.667 | 104.167 | 106.667 | |
3597 | 2016.11.10 01:35 | close | 1199 | 0.10 | 105.852 | 104.167 | 106.667 | 1778.00 | 1311448.00 |
3598 | 2016.11.11 00:15 | buy | 1200 | 0.10 | 106.793 | 0.000 | 0.000 | |
3599 | 2016.11.11 00:15 | modify | 1200 | 0.10 | 106.793 | 105.293 | 107.793 | |
3600 | 2016.11.11 01:15 | close | 1200 | 0.10 | 106.870 | 105.293 | 107.793 | 698.00 | 1312146.00 |
3601 | 2016.11.14 00:00 | buy | 1201 | 0.10 | 106.866 | 0.000 | 0.000 | |
3602 | 2016.11.14 00:00 | modify | 1201 | 0.10 | 106.866 | 105.366 | 107.866 | |
3603 | 2016.11.14 00:05 | close | 1201 | 0.10 | 106.865 | 105.366 | 107.866 | -82.00 | 1312064.00 |
3604 | 2016.11.14 00:05 | sell | 1202 | 0.10 | 106.849 | 0.000 | 0.000 | |
3605 | 2016.11.14 00:05 | modify | 1202 | 0.10 | 106.849 | 108.349 | 105.849 | |
3606 | 2016.11.14 09:15 | close | 1202 | 0.10 | 107.436 | 108.349 | 105.849 | -5942.00 | 1306122.00 |
3607 | 2016.11.16 00:35 | buy | 1203 | 0.10 | 109.063 | 0.000 | 0.000 | |
3608 | 2016.11.16 00:35 | modify | 1203 | 0.10 | 109.063 | 107.563 | 110.063 | |
3609 | 2016.11.16 05:05 | close | 1203 | 0.10 | 109.102 | 107.563 | 110.063 | 318.00 | 1306440.00 |
3610 | 2016.11.17 00:00 | buy | 1204 | 0.10 | 109.073 | 0.000 | 0.000 | |
3611 | 2016.11.17 00:00 | modify | 1204 | 0.10 | 109.073 | 107.573 | 110.073 | |
3612 | 2016.11.17 03:55 | close | 1204 | 0.10 | 109.071 | 107.573 | 110.073 | -92.00 | 1306348.00 |
3613 | 2016.11.21 00:05 | sell | 1205 | 0.10 | 110.990 | 0.000 | 0.000 | |
3614 | 2016.11.21 00:05 | modify | 1205 | 0.10 | 110.990 | 112.490 | 109.990 | |
3615 | 2016.11.21 02:05 | close | 1205 | 0.10 | 110.861 | 112.490 | 109.990 | 1218.00 | 1307566.00 |
3616 | 2016.11.22 00:10 | buy | 1206 | 0.10 | 110.798 | 0.000 | 0.000 | |
3617 | 2016.11.22 00:10 | modify | 1206 | 0.10 | 110.798 | 109.298 | 111.798 | |
3618 | 2016.11.22 04:50 | close | 1206 | 0.10 | 110.793 | 109.298 | 111.798 | -122.00 | 1307444.00 |
3619 | 2016.11.25 00:00 | buy | 1207 | 0.10 | 113.285 | 0.000 | 0.000 | |
3620 | 2016.11.25 00:00 | modify | 1207 | 0.10 | 113.285 | 111.785 | 114.285 | |
3621 | 2016.11.25 02:10 | close | 1207 | 0.10 | 113.400 | 111.785 | 114.285 | 1078.00 | 1308522.00 |
3622 | 2016.11.28 00:00 | sell | 1208 | 0.10 | 112.769 | 0.000 | 0.000 | |
3623 | 2016.11.28 00:00 | modify | 1208 | 0.10 | 112.769 | 114.269 | 111.769 | |
3624 | 2016.11.28 00:35 | close | 1208 | 0.10 | 112.859 | 114.269 | 111.769 | -972.00 | 1307550.00 |
3625 | 2016.11.28 00:35 | buy | 1209 | 0.10 | 112.851 | 0.000 | 0.000 | |
3626 | 2016.11.28 00:35 | modify | 1209 | 0.10 | 112.851 | 111.351 | 113.851 | |
3627 | 2016.11.28 07:55 | close | 1209 | 0.10 | 112.022 | 111.351 | 113.851 | -8362.00 | 1299188.00 |
3628 | 2016.11.29 23:30 | buy | 1210 | 0.10 | 112.298 | 0.000 | 0.000 | |
3629 | 2016.11.29 23:30 | modify | 1210 | 0.10 | 112.298 | 110.798 | 113.298 | |
3630 | 2016.11.30 00:40 | close | 1210 | 0.10 | 112.459 | 110.798 | 113.298 | 1524.00 | 1300712.00 |
3631 | 2016.11.30 00:40 | sell | 1211 | 0.10 | 112.452 | 0.000 | 0.000 | |
3632 | 2016.11.30 00:40 | modify | 1211 | 0.10 | 112.452 | 113.952 | 111.452 | |
3633 | 2016.11.30 02:05 | close | 1211 | 0.10 | 112.385 | 113.952 | 111.452 | 598.00 | 1301310.00 |
3634 | 2016.12.01 00:10 | sell | 1212 | 0.10 | 114.438 | 0.000 | 0.000 | |
3635 | 2016.12.01 00:10 | modify | 1212 | 0.10 | 114.438 | 115.938 | 113.438 | |
3636 | 2016.12.01 00:40 | close | 1212 | 0.10 | 114.309 | 115.938 | 113.438 | 1218.00 | 1302528.00 |
3637 | 2016.12.05 00:00 | buy | 1213 | 0.10 | 113.272 | 0.000 | 0.000 | |
3638 | 2016.12.05 00:00 | modify | 1213 | 0.10 | 113.272 | 111.772 | 114.272 | |
3639 | 2016.12.05 01:50 | close | 1213 | 0.10 | 113.516 | 111.772 | 114.272 | 2368.00 | 1304896.00 |
3640 | 2016.12.06 00:15 | sell | 1214 | 0.10 | 113.863 | 0.000 | 0.000 | |
3641 | 2016.12.06 00:15 | modify | 1214 | 0.10 | 113.863 | 115.363 | 112.863 | |
3642 | 2016.12.06 02:15 | close | 1214 | 0.10 | 113.702 | 115.363 | 112.863 | 1538.00 | 1306434.00 |
3643 | 2016.12.08 00:15 | buy | 1215 | 0.10 | 113.642 | 0.000 | 0.000 | |
3644 | 2016.12.08 00:15 | modify | 1215 | 0.10 | 113.642 | 112.142 | 114.642 | |
3645 | 2016.12.08 02:55 | close | 1215 | 0.10 | 113.757 | 112.142 | 114.642 | 1078.00 | 1307512.00 |
3646 | 2016.12.09 00:40 | sell | 1216 | 0.10 | 114.066 | 0.000 | 0.000 | |
3647 | 2016.12.09 00:40 | modify | 1216 | 0.10 | 114.066 | 115.566 | 113.066 | |
3648 | 2016.12.09 07:30 | close | 1216 | 0.10 | 114.355 | 115.566 | 113.066 | -2962.00 | 1304550.00 |
3649 | 2016.12.12 00:05 | sell | 1217 | 0.10 | 115.428 | 0.000 | 0.000 | |
3650 | 2016.12.12 00:05 | modify | 1217 | 0.10 | 115.428 | 116.928 | 114.428 | |
3651 | 2016.12.12 03:40 | close | 1217 | 0.10 | 115.331 | 116.928 | 114.428 | 898.00 | 1305448.00 |
3652 | 2016.12.13 00:05 | buy | 1218 | 0.10 | 114.996 | 0.000 | 0.000 | |
3653 | 2016.12.13 00:05 | modify | 1218 | 0.10 | 114.996 | 113.496 | 115.996 | |
3654 | 2016.12.13 03:00 | close | 1218 | 0.10 | 115.058 | 113.496 | 115.996 | 548.00 | 1305996.00 |
3655 | 2016.12.14 01:00 | sell | 1219 | 0.10 | 115.246 | 0.000 | 0.000 | |
3656 | 2016.12.14 01:00 | modify | 1219 | 0.10 | 115.246 | 116.746 | 114.246 | |
3657 | 2016.12.14 02:25 | close | 1219 | 0.10 | 115.057 | 116.746 | 114.246 | 1818.00 | 1307814.00 |
3658 | 2016.12.16 00:25 | sell | 1220 | 0.10 | 118.244 | 0.000 | 0.000 | |
3659 | 2016.12.16 00:25 | modify | 1220 | 0.10 | 118.244 | 119.744 | 117.244 | |
3660 | 2016.12.16 02:45 | close | 1220 | 0.10 | 118.068 | 119.744 | 117.244 | 1688.00 | 1309502.00 |
3661 | 2016.12.16 23:25 | sell | 1221 | 0.10 | 117.974 | 0.000 | 0.000 | |
3662 | 2016.12.16 23:25 | modify | 1221 | 0.10 | 117.974 | 119.474 | 116.974 | |
3663 | 2016.12.19 01:10 | close | 1221 | 0.10 | 117.740 | 119.474 | 116.974 | 2190.00 | 1311692.00 |
3664 | 2016.12.21 00:05 | sell | 1222 | 0.10 | 117.894 | 0.000 | 0.000 | |
3665 | 2016.12.21 00:05 | modify | 1222 | 0.10 | 117.894 | 119.394 | 116.894 | |
3666 | 2016.12.21 02:05 | close | 1222 | 0.10 | 117.763 | 119.394 | 116.894 | 1238.00 | 1312930.00 |
3667 | 2016.12.22 00:20 | buy | 1223 | 0.10 | 117.495 | 0.000 | 0.000 | |
3668 | 2016.12.22 00:20 | modify | 1223 | 0.10 | 117.495 | 115.995 | 118.495 | |
3669 | 2016.12.22 01:25 | close | 1223 | 0.10 | 117.571 | 115.995 | 118.495 | 688.00 | 1313618.00 |
3670 | 2016.12.23 00:00 | buy | 1224 | 0.10 | 117.542 | 0.000 | 0.000 | |
3671 | 2016.12.23 00:00 | modify | 1224 | 0.10 | 117.542 | 116.042 | 118.542 | |
3672 | 2016.12.23 09:40 | close | 1224 | 0.10 | 117.451 | 116.042 | 118.542 | -982.00 | 1312636.00 |
3673 | 2016.12.27 22:50 | buy | 1225 | 0.10 | 117.444 | 0.000 | 0.000 | |
3674 | 2016.12.27 22:50 | modify | 1225 | 0.10 | 117.444 | 115.944 | 118.444 | |
3675 | 2016.12.28 00:50 | close | 1225 | 0.10 | 117.470 | 115.944 | 118.444 | 174.00 | 1312810.00 |
3676 | 2016.12.28 00:50 | sell | 1226 | 0.10 | 117.462 | 0.000 | 0.000 | |
3677 | 2016.12.28 00:50 | modify | 1226 | 0.10 | 117.462 | 118.962 | 116.462 | |
3678 | 2016.12.28 02:05 | close | 1226 | 0.10 | 117.426 | 118.962 | 116.462 | 288.00 | 1313098.00 |
3679 | 2016.12.30 00:00 | buy | 1227 | 0.10 | 116.533 | 0.000 | 0.000 | |
3680 | 2016.12.30 00:00 | modify | 1227 | 0.10 | 116.533 | 115.033 | 117.533 | |
3681 | 2016.12.30 05:10 | close | 1227 | 0.10 | 116.515 | 115.033 | 117.533 | -252.00 | 1312846.00 |
3682 | 2017.01.02 00:36 | buy | 1228 | 0.10 | 116.941 | 0.000 | 0.000 | |
3683 | 2017.01.02 00:36 | modify | 1228 | 0.10 | 116.941 | 115.441 | 117.941 | |
3684 | 2017.01.02 04:10 | close | 1228 | 0.10 | 116.822 | 115.441 | 117.941 | -1262.00 | 1311584.00 |
3685 | 2017.01.03 00:00 | buy | 1229 | 0.10 | 117.524 | 0.000 | 0.000 | |
3686 | 2017.01.03 00:00 | modify | 1229 | 0.10 | 117.524 | 116.024 | 118.524 | |
3687 | 2017.01.03 08:55 | close | 1229 | 0.10 | 117.445 | 116.024 | 118.524 | -862.00 | 1310722.00 |
3688 | 2017.01.05 00:00 | buy | 1230 | 0.10 | 117.236 | 0.000 | 0.000 | |
3689 | 2017.01.05 00:00 | modify | 1230 | 0.10 | 117.236 | 115.736 | 118.236 | |
3690 | 2017.01.05 01:40 | close | 1230 | 0.10 | 117.404 | 115.736 | 118.236 | 1608.00 | 1312330.00 |
3691 | 2017.01.06 00:35 | buy | 1231 | 0.10 | 115.306 | 0.000 | 0.000 | |
3692 | 2017.01.06 00:35 | modify | 1231 | 0.10 | 115.306 | 113.806 | 116.306 | |
3693 | 2017.01.06 02:20 | close | 1231 | 0.10 | 115.572 | 113.806 | 116.306 | 2588.00 | 1314918.00 |
3694 | 2017.01.09 00:20 | sell | 1232 | 0.10 | 117.081 | 0.000 | 0.000 | |
3695 | 2017.01.09 00:20 | modify | 1232 | 0.10 | 117.081 | 118.581 | 116.081 | |
3696 | 2017.01.09 08:55 | close | 1232 | 0.10 | 117.351 | 118.581 | 116.081 | -2772.00 | 1312146.00 |
3697 | 2017.01.11 00:50 | sell | 1233 | 0.10 | 115.804 | 0.000 | 0.000 | |
3698 | 2017.01.11 00:50 | modify | 1233 | 0.10 | 115.804 | 117.304 | 114.804 | |
3699 | 2017.01.11 02:10 | close | 1233 | 0.10 | 115.668 | 117.304 | 114.804 | 1288.00 | 1313434.00 |
3700 | 2017.01.12 23:05 | sell | 1234 | 0.10 | 114.603 | 0.000 | 0.000 | |
3701 | 2017.01.12 23:05 | modify | 1234 | 0.10 | 114.603 | 116.103 | 113.603 | |
3702 | 2017.01.13 08:10 | close | 1234 | 0.10 | 114.891 | 116.103 | 113.603 | -2978.00 | 1310456.00 |
3703 | 2017.01.16 00:00 | buy | 1235 | 0.10 | 114.332 | 0.000 | 0.000 | |
3704 | 2017.01.16 00:00 | modify | 1235 | 0.10 | 114.332 | 112.832 | 115.332 | |
3705 | 2017.01.16 03:45 | close | 1235 | 0.10 | 114.448 | 112.832 | 115.332 | 1088.00 | 1311544.00 |
3706 | 2017.01.17 00:55 | buy | 1236 | 0.10 | 114.125 | 0.000 | 0.000 | |
3707 | 2017.01.17 00:55 | modify | 1236 | 0.10 | 114.125 | 112.625 | 115.125 | |
3708 | 2017.01.17 01:35 | close | 1236 | 0.10 | 114.191 | 112.625 | 115.125 | 588.00 | 1312132.00 |
3709 | 2017.01.18 00:00 | buy | 1237 | 0.10 | 112.617 | 0.000 | 0.000 | |
3710 | 2017.01.18 00:00 | modify | 1237 | 0.10 | 112.617 | 111.117 | 113.617 | |
3711 | 2017.01.18 01:00 | close | 1237 | 0.10 | 112.791 | 111.117 | 113.617 | 1668.00 | 1313800.00 |
3712 | 2017.01.19 00:30 | sell | 1238 | 0.10 | 114.549 | 0.000 | 0.000 | |
3713 | 2017.01.19 00:30 | modify | 1238 | 0.10 | 114.549 | 116.049 | 113.549 | |
3714 | 2017.01.19 05:10 | close | 1238 | 0.10 | 114.600 | 116.049 | 113.549 | -582.00 | 1313218.00 |
3715 | 2017.01.20 00:25 | sell | 1239 | 0.10 | 114.947 | 0.000 | 0.000 | |
3716 | 2017.01.20 00:25 | modify | 1239 | 0.10 | 114.947 | 116.447 | 113.947 | |
3717 | 2017.01.20 02:05 | close | 1239 | 0.10 | 114.903 | 116.447 | 113.947 | 368.00 | 1313586.00 |
3718 | 2017.01.23 00:05 | buy | 1240 | 0.10 | 114.407 | 0.000 | 0.000 | |
3719 | 2017.01.23 00:05 | modify | 1240 | 0.10 | 114.407 | 112.907 | 115.407 | |
3720 | 2017.01.23 07:00 | close | 1240 | 0.10 | 113.753 | 112.907 | 115.407 | -6612.00 | 1306974.00 |
3721 | 2017.01.24 00:45 | buy | 1241 | 0.10 | 112.697 | 0.000 | 0.000 | |
3722 | 2017.01.24 00:45 | modify | 1241 | 0.10 | 112.697 | 111.197 | 113.697 | |
3723 | 2017.01.24 02:05 | close | 1241 | 0.10 | 112.866 | 111.197 | 113.697 | 1618.00 | 1308592.00 |
3724 | 2017.01.25 00:30 | sell | 1242 | 0.10 | 113.833 | 0.000 | 0.000 | |
3725 | 2017.01.25 00:30 | modify | 1242 | 0.10 | 113.833 | 115.333 | 112.833 | |
3726 | 2017.01.25 02:35 | close | 1242 | 0.10 | 113.797 | 115.333 | 112.833 | 288.00 | 1308880.00 |
3727 | 2017.01.30 00:05 | buy | 1243 | 0.10 | 114.815 | 0.000 | 0.000 | |
3728 | 2017.01.30 00:05 | modify | 1243 | 0.10 | 114.815 | 113.315 | 115.815 | |
3729 | 2017.01.30 06:25 | close | 1243 | 0.10 | 114.473 | 113.315 | 115.815 | -3492.00 | 1305388.00 |
3730 | 2017.01.30 23:35 | sell | 1244 | 0.10 | 113.781 | 0.000 | 0.000 | |
3731 | 2017.01.30 23:35 | modify | 1244 | 0.10 | 113.781 | 115.281 | 112.781 | |
3732 | 2017.01.31 01:55 | close | 1244 | 0.10 | 113.673 | 115.281 | 112.781 | 982.00 | 1306370.00 |
3733 | 2017.02.01 00:45 | buy | 1245 | 0.10 | 112.740 | 0.000 | 0.000 | |
3734 | 2017.02.01 00:45 | modify | 1245 | 0.10 | 112.740 | 111.240 | 113.740 | |
3735 | 2017.02.01 02:20 | close | 1245 | 0.10 | 112.933 | 111.240 | 113.740 | 1858.00 | 1308228.00 |
3736 | 2017.02.02 23:35 | sell | 1246 | 0.10 | 112.805 | 0.000 | 0.000 | |
3737 | 2017.02.02 23:35 | modify | 1246 | 0.10 | 112.805 | 114.305 | 111.805 | |
3738 | 2017.02.03 02:05 | close | 1246 | 0.10 | 112.739 | 114.305 | 111.805 | 562.00 | 1308790.00 |
3739 | 2017.02.06 00:50 | buy | 1247 | 0.10 | 112.559 | 0.000 | 0.000 | |
3740 | 2017.02.06 00:50 | modify | 1247 | 0.10 | 112.559 | 111.059 | 113.559 | |
3741 | 2017.02.06 01:55 | close | 1247 | 0.10 | 112.661 | 111.059 | 113.559 | 948.00 | 1309738.00 |
3742 | 2017.02.07 00:25 | sell | 1248 | 0.10 | 111.789 | 0.000 | 0.000 | |
3743 | 2017.02.07 00:25 | modify | 1248 | 0.10 | 111.789 | 113.289 | 110.789 | |
3744 | 2017.02.07 02:35 | close | 1248 | 0.10 | 111.700 | 113.289 | 110.789 | 818.00 | 1310556.00 |
3745 | 2017.02.09 00:30 | buy | 1249 | 0.10 | 111.924 | 0.000 | 0.000 | |
3746 | 2017.02.09 00:30 | modify | 1249 | 0.10 | 111.924 | 110.424 | 112.924 | |
3747 | 2017.02.09 02:20 | close | 1249 | 0.10 | 112.005 | 110.424 | 112.924 | 738.00 | 1311294.00 |
3748 | 2017.02.10 00:35 | sell | 1250 | 0.10 | 113.281 | 0.000 | 0.000 | |
3749 | 2017.02.10 00:35 | modify | 1250 | 0.10 | 113.281 | 114.781 | 112.281 | |
3750 | 2017.02.10 05:20 | close | 1250 | 0.10 | 113.583 | 114.781 | 112.281 | -3092.00 | 1308202.00 |
3751 | 2017.02.13 00:05 | sell | 1251 | 0.10 | 113.504 | 0.000 | 0.000 | |
3752 | 2017.02.13 00:05 | modify | 1251 | 0.10 | 113.504 | 115.004 | 112.504 | |
3753 | 2017.02.13 06:45 | close | 1251 | 0.10 | 113.802 | 115.004 | 112.504 | -3052.00 | 1305150.00 |
3754 | 2017.02.14 00:05 | sell | 1252 | 0.10 | 113.748 | 0.000 | 0.000 | |
3755 | 2017.02.14 00:05 | modify | 1252 | 0.10 | 113.748 | 115.248 | 112.748 | |
3756 | 2017.02.14 02:00 | close | 1252 | 0.10 | 113.679 | 115.248 | 112.748 | 618.00 | 1305768.00 |
3757 | 2017.02.15 00:35 | sell | 1253 | 0.10 | 114.295 | 0.000 | 0.000 | |
3758 | 2017.02.15 00:35 | modify | 1253 | 0.10 | 114.295 | 115.795 | 113.295 | |
3759 | 2017.02.15 06:00 | close | 1253 | 0.10 | 114.298 | 115.795 | 113.295 | -102.00 | 1305666.00 |
3760 | 2017.02.16 00:50 | sell | 1254 | 0.10 | 114.225 | 0.000 | 0.000 | |
3761 | 2017.02.16 00:50 | modify | 1254 | 0.10 | 114.225 | 115.725 | 113.225 | |
3762 | 2017.02.16 02:00 | close | 1254 | 0.10 | 114.140 | 115.725 | 113.225 | 778.00 | 1306444.00 |
3763 | 2017.02.20 00:00 | buy | 1255 | 0.10 | 112.900 | 0.000 | 0.000 | |
3764 | 2017.02.20 00:00 | modify | 1255 | 0.10 | 112.900 | 111.400 | 113.900 | |
3765 | 2017.02.20 00:20 | close | 1255 | 0.10 | 112.950 | 111.400 | 113.900 | 428.00 | 1306872.00 |
3766 | 2017.02.21 00:00 | buy | 1256 | 0.10 | 113.093 | 0.000 | 0.000 | |
3767 | 2017.02.21 00:00 | modify | 1256 | 0.10 | 113.093 | 111.593 | 114.093 | |
3768 | 2017.02.21 01:05 | close | 1256 | 0.10 | 113.154 | 111.593 | 114.093 | 538.00 | 1307410.00 |
3769 | 2017.02.22 01:00 | sell | 1257 | 0.10 | 113.702 | 0.000 | 0.000 | |
3770 | 2017.02.22 01:00 | modify | 1257 | 0.10 | 113.702 | 115.202 | 112.702 | |
3771 | 2017.02.22 02:15 | close | 1257 | 0.10 | 113.571 | 115.202 | 112.702 | 1238.00 | 1308648.00 |
3772 | 2017.02.22 23:45 | sell | 1258 | 0.10 | 113.290 | 0.000 | 0.000 | |
3773 | 2017.02.22 23:45 | modify | 1258 | 0.10 | 113.290 | 114.790 | 112.290 | |
3774 | 2017.02.23 03:05 | close | 1258 | 0.10 | 113.242 | 114.790 | 112.290 | 382.00 | 1309030.00 |
3775 | 2017.02.24 00:00 | buy | 1259 | 0.10 | 112.636 | 0.000 | 0.000 | |
3776 | 2017.02.24 00:00 | modify | 1259 | 0.10 | 112.636 | 111.136 | 113.636 | |
3777 | 2017.02.24 01:05 | close | 1259 | 0.10 | 112.754 | 111.136 | 113.636 | 1108.00 | 1310138.00 |
3778 | 2017.02.27 00:10 | sell | 1260 | 0.10 | 112.188 | 0.000 | 0.000 | |
3779 | 2017.02.27 00:10 | modify | 1260 | 0.10 | 112.188 | 113.688 | 111.188 | |
3780 | 2017.02.27 02:15 | close | 1260 | 0.10 | 112.077 | 113.688 | 111.188 | 1038.00 | 1311176.00 |
3781 | 2017.02.28 23:05 | sell | 1261 | 0.10 | 112.574 | 0.000 | 0.000 | |
3782 | 2017.02.28 23:05 | modify | 1261 | 0.10 | 112.574 | 114.074 | 111.574 | |
3783 | 2017.03.01 04:05 | close | 1261 | 0.10 | 112.965 | 114.074 | 111.574 | -4008.00 | 1307168.00 |
3784 | 2017.03.02 00:30 | sell | 1262 | 0.10 | 113.725 | 0.000 | 0.000 | |
3785 | 2017.03.02 00:30 | modify | 1262 | 0.10 | 113.725 | 115.225 | 112.725 | |
3786 | 2017.03.02 12:45 | close | 1262 | 0.10 | 114.143 | 115.225 | 112.725 | -4252.00 | 1302916.00 |
3787 | 2017.03.10 00:40 | sell | 1263 | 0.10 | 115.033 | 0.000 | 0.000 | |
3788 | 2017.03.10 00:40 | modify | 1263 | 0.10 | 115.033 | 116.533 | 114.033 | |
3789 | 2017.03.10 05:30 | close | 1263 | 0.10 | 115.158 | 116.533 | 114.033 | -1322.00 | 1301594.00 |
3790 | 2017.03.16 00:00 | buy | 1264 | 0.10 | 113.387 | 0.000 | 0.000 | |
3791 | 2017.03.16 00:00 | modify | 1264 | 0.10 | 113.387 | 111.887 | 114.387 | |
3792 | 2017.03.16 01:20 | close | 1264 | 0.10 | 113.543 | 111.887 | 114.387 | 1488.00 | 1303082.00 |
3793 | 2017.03.20 00:55 | buy | 1265 | 0.10 | 112.636 | 0.000 | 0.000 | |
3794 | 2017.03.20 00:55 | modify | 1265 | 0.10 | 112.636 | 111.136 | 113.636 | |
3795 | 2017.03.20 01:40 | close | 1265 | 0.10 | 112.741 | 111.136 | 113.636 | 978.00 | 1304060.00 |
3796 | 2017.03.22 00:20 | buy | 1266 | 0.10 | 111.690 | 0.000 | 0.000 | |
3797 | 2017.03.22 00:20 | modify | 1266 | 0.10 | 111.690 | 110.190 | 112.690 | |
3798 | 2017.03.22 03:40 | close | 1266 | 0.10 | 111.720 | 110.190 | 112.690 | 228.00 | 1304288.00 |
3799 | 2017.03.27 00:05 | buy | 1267 | 0.10 | 110.900 | 0.000 | 0.000 | |
3800 | 2017.03.27 00:05 | modify | 1267 | 0.10 | 110.900 | 109.400 | 111.900 | |
3801 | 2017.03.27 08:05 | close | 1267 | 0.10 | 110.427 | 109.400 | 111.900 | -4802.00 | 1299486.00 |
3802 | 2017.03.29 00:55 | buy | 1268 | 0.10 | 111.057 | 0.000 | 0.000 | |
3803 | 2017.03.29 00:55 | modify | 1268 | 0.10 | 111.057 | 109.557 | 112.057 | |
3804 | 2017.03.29 02:05 | close | 1268 | 0.10 | 111.156 | 109.557 | 112.057 | 918.00 | 1300404.00 |
3805 | 2017.03.31 00:55 | sell | 1269 | 0.10 | 111.863 | 0.000 | 0.000 | |
3806 | 2017.03.31 00:55 | modify | 1269 | 0.10 | 111.863 | 113.363 | 110.863 | |
3807 | 2017.03.31 02:25 | close | 1269 | 0.10 | 111.740 | 113.363 | 110.863 | 1158.00 | 1301562.00 |
3808 | 2017.04.04 00:55 | buy | 1270 | 0.10 | 110.888 | 0.000 | 0.000 | |
3809 | 2017.04.04 00:55 | modify | 1270 | 0.10 | 110.888 | 109.388 | 111.888 | |
3810 | 2017.04.04 16:00 | close | 1270 | 0.10 | 110.504 | 109.388 | 111.888 | -3912.00 | 1297650.00 |
3811 | 2017.04.04 22:50 | sell | 1271 | 0.10 | 110.755 | 0.000 | 0.000 | |
3812 | 2017.04.04 22:50 | modify | 1271 | 0.10 | 110.755 | 112.255 | 109.755 | |
3813 | 2017.04.05 00:35 | close | 1271 | 0.10 | 110.697 | 112.255 | 109.755 | 482.00 | 1298132.00 |
3814 | 2017.04.05 00:35 | buy | 1272 | 0.10 | 110.686 | 0.000 | 0.000 | |
3815 | 2017.04.05 00:35 | modify | 1272 | 0.10 | 110.686 | 109.186 | 111.686 | |
3816 | 2017.04.05 01:40 | close | 1272 | 0.10 | 110.772 | 109.186 | 111.686 | 788.00 | 1298920.00 |
3817 | 2017.04.06 00:05 | buy | 1273 | 0.10 | 110.716 | 0.000 | 0.000 | |
3818 | 2017.04.06 00:05 | modify | 1273 | 0.10 | 110.716 | 109.216 | 111.716 | |
3819 | 2017.04.06 09:35 | close | 1273 | 0.10 | 110.531 | 109.216 | 111.716 | -1922.00 | 1296998.00 |
3820 | 2017.04.07 00:50 | sell | 1274 | 0.10 | 110.851 | 0.000 | 0.000 | |
3821 | 2017.04.07 00:50 | modify | 1274 | 0.10 | 110.851 | 112.351 | 109.851 | |
3822 | 2017.04.07 04:15 | close | 1274 | 0.10 | 110.435 | 112.351 | 109.851 | 4088.00 | 1301086.00 |
3823 | 2017.04.10 00:00 | buy | 1275 | 0.10 | 111.042 | 0.000 | 0.000 | |
3824 | 2017.04.10 00:00 | modify | 1275 | 0.10 | 111.042 | 109.542 | 112.042 | |
3825 | 2017.04.10 01:10 | close | 1275 | 0.10 | 111.162 | 109.542 | 112.042 | 1128.00 | 1302214.00 |
3826 | 2017.04.17 00:00 | buy | 1276 | 0.10 | 108.716 | 0.000 | 0.000 | |
3827 | 2017.04.17 00:00 | modify | 1276 | 0.10 | 108.716 | 107.216 | 109.716 | |
3828 | 2017.04.17 00:05 | close | 1276 | 0.10 | 108.742 | 107.216 | 109.716 | 188.00 | 1302402.00 |
3829 | 2017.04.24 00:05 | sell | 1277 | 0.10 | 110.350 | 0.000 | 0.000 | |
3830 | 2017.04.24 00:05 | modify | 1277 | 0.10 | 110.350 | 111.850 | 109.350 | |
3831 | 2017.04.24 17:10 | close | 1277 | 0.10 | 110.082 | 111.850 | 109.350 | 2608.00 | 1305010.00 |
3832 | 2017.05.01 00:05 | buy | 1278 | 0.10 | 111.376 | 0.000 | 0.000 | |
3833 | 2017.05.01 00:05 | modify | 1278 | 0.10 | 111.376 | 109.876 | 112.376 | |
3834 | 2017.05.01 03:05 | close | 1278 | 0.10 | 111.354 | 109.876 | 112.376 | -292.00 | 1304718.00 |
3835 | 2017.05.02 00:05 | sell | 1279 | 0.10 | 111.831 | 0.000 | 0.000 | |
3836 | 2017.05.02 00:05 | modify | 1279 | 0.10 | 111.831 | 113.331 | 110.831 | |
3837 | 2017.05.02 02:15 | close | 1279 | 0.10 | 111.805 | 113.331 | 110.831 | 188.00 | 1304906.00 |
3838 | 2017.05.03 00:00 | buy | 1280 | 0.10 | 111.985 | 0.000 | 0.000 | |
3839 | 2017.05.03 00:00 | modify | 1280 | 0.10 | 111.985 | 110.485 | 112.985 | |
3840 | 2017.05.03 00:45 | close | 1280 | 0.10 | 112.055 | 110.485 | 112.985 | 628.00 | 1305534.00 |
3841 | 2017.05.03 00:45 | sell | 1281 | 0.10 | 112.042 | 0.000 | 0.000 | |
3842 | 2017.05.03 00:45 | modify | 1281 | 0.10 | 112.042 | 113.542 | 111.042 | |
3843 | 2017.05.03 01:40 | close | 1281 | 0.10 | 111.977 | 113.542 | 111.042 | 578.00 | 1306112.00 |
3844 | 2017.05.05 00:10 | sell | 1282 | 0.10 | 112.464 | 0.000 | 0.000 | |
3845 | 2017.05.05 00:10 | modify | 1282 | 0.10 | 112.464 | 113.964 | 111.464 | |
3846 | 2017.05.05 06:35 | close | 1282 | 0.10 | 112.428 | 113.964 | 111.464 | 288.00 | 1306400.00 |
3847 | 2017.05.08 00:05 | sell | 1283 | 0.10 | 112.941 | 0.000 | 0.000 | |
3848 | 2017.05.08 00:05 | modify | 1283 | 0.10 | 112.941 | 114.441 | 111.941 | |
3849 | 2017.05.08 02:35 | close | 1283 | 0.10 | 112.735 | 114.441 | 111.941 | 1988.00 | 1308388.00 |
3850 | 2017.05.11 00:10 | sell | 1284 | 0.10 | 114.331 | 0.000 | 0.000 | |
3851 | 2017.05.11 00:10 | modify | 1284 | 0.10 | 114.331 | 115.831 | 113.331 | |
3852 | 2017.05.11 03:50 | close | 1284 | 0.10 | 114.222 | 115.831 | 113.331 | 1018.00 | 1309406.00 |
3853 | 2017.05.12 00:20 | buy | 1285 | 0.10 | 113.842 | 0.000 | 0.000 | |
3854 | 2017.05.12 00:20 | modify | 1285 | 0.10 | 113.842 | 112.342 | 114.842 | |
3855 | 2017.05.12 03:05 | close | 1285 | 0.10 | 113.867 | 112.342 | 114.842 | 178.00 | 1309584.00 |
3856 | 2017.05.15 00:05 | buy | 1286 | 0.10 | 113.180 | 0.000 | 0.000 | |
3857 | 2017.05.15 00:05 | modify | 1286 | 0.10 | 113.180 | 111.680 | 114.180 | |
3858 | 2017.05.15 02:00 | close | 1286 | 0.10 | 113.309 | 111.680 | 114.180 | 1218.00 | 1310802.00 |
3859 | 2017.05.16 00:00 | sell | 1287 | 0.10 | 113.777 | 0.000 | 0.000 | |
3860 | 2017.05.16 00:00 | modify | 1287 | 0.10 | 113.777 | 115.277 | 112.777 | |
3861 | 2017.05.16 00:10 | close | 1287 | 0.10 | 113.618 | 115.277 | 112.777 | 1518.00 | 1312320.00 |
3862 | 2017.05.19 00:35 | sell | 1288 | 0.10 | 111.526 | 0.000 | 0.000 | |
3863 | 2017.05.19 00:35 | modify | 1288 | 0.10 | 111.526 | 113.026 | 110.526 | |
3864 | 2017.05.19 01:50 | close | 1288 | 0.10 | 111.439 | 113.026 | 110.526 | 798.00 | 1313118.00 |
3865 | 2017.05.22 00:05 | buy | 1289 | 0.10 | 111.083 | 0.000 | 0.000 | |
3866 | 2017.05.22 00:05 | modify | 1289 | 0.10 | 111.083 | 109.583 | 112.083 | |
3867 | 2017.05.22 01:30 | close | 1289 | 0.10 | 111.288 | 109.583 | 112.083 | 1978.00 | 1315096.00 |
3868 | 2017.05.23 00:30 | sell | 1290 | 0.10 | 111.309 | 0.000 | 0.000 | |
3869 | 2017.05.23 00:30 | modify | 1290 | 0.10 | 111.309 | 112.809 | 110.309 | |
3870 | 2017.05.23 01:40 | close | 1290 | 0.10 | 111.123 | 112.809 | 110.309 | 1788.00 | 1316884.00 |
3871 | 2017.05.24 00:45 | sell | 1291 | 0.10 | 111.814 | 0.000 | 0.000 | |
3872 | 2017.05.24 00:45 | modify | 1291 | 0.10 | 111.814 | 113.314 | 110.814 | |
3873 | 2017.05.24 03:25 | close | 1291 | 0.10 | 111.773 | 113.314 | 110.814 | 338.00 | 1317222.00 |
3874 | 2017.05.26 23:05 | sell | 1292 | 0.10 | 111.289 | 0.000 | 0.000 | |
3875 | 2017.05.26 23:05 | modify | 1292 | 0.10 | 111.289 | 112.789 | 110.289 | |
3876 | 2017.05.29 00:05 | close | 1292 | 0.10 | 111.228 | 112.789 | 110.289 | 460.00 | 1317682.00 |
3877 | 2017.05.29 00:05 | buy | 1293 | 0.10 | 111.229 | 0.000 | 0.000 | |
3878 | 2017.05.29 00:05 | modify | 1293 | 0.10 | 111.229 | 109.729 | 112.229 | |
3879 | 2017.05.29 03:35 | close | 1293 | 0.10 | 111.369 | 109.729 | 112.229 | 1328.00 | 1319010.00 |
3880 | 2017.05.29 23:35 | buy | 1294 | 0.10 | 111.298 | 0.000 | 0.000 | |
3881 | 2017.05.29 23:35 | modify | 1294 | 0.10 | 111.298 | 109.798 | 112.298 | |
3882 | 2017.05.30 08:25 | close | 1294 | 0.10 | 110.961 | 109.798 | 112.298 | -3456.00 | 1315554.00 |
3883 | 2017.05.31 00:00 | sell | 1295 | 0.10 | 110.823 | 0.000 | 0.000 | |
3884 | 2017.05.31 00:00 | modify | 1295 | 0.10 | 110.823 | 112.323 | 109.823 | |
3885 | 2017.05.31 02:10 | close | 1295 | 0.10 | 110.800 | 112.323 | 109.823 | 158.00 | 1315712.00 |
3886 | 2017.06.01 00:00 | sell | 1296 | 0.10 | 110.776 | 0.000 | 0.000 | |
3887 | 2017.06.01 00:00 | modify | 1296 | 0.10 | 110.776 | 112.276 | 109.776 | |
3888 | 2017.06.01 02:20 | close | 1296 | 0.10 | 110.748 | 112.276 | 109.776 | 208.00 | 1315920.00 |
3889 | 2017.06.02 00:30 | sell | 1297 | 0.10 | 111.383 | 0.000 | 0.000 | |
3890 | 2017.06.02 00:30 | modify | 1297 | 0.10 | 111.383 | 112.883 | 110.383 | |
3891 | 2017.06.02 01:20 | close | 1297 | 0.10 | 111.319 | 112.883 | 110.383 | 568.00 | 1316488.00 |
3892 | 2017.06.05 00:00 | buy | 1298 | 0.10 | 110.349 | 0.000 | 0.000 | |
3893 | 2017.06.05 00:00 | modify | 1298 | 0.10 | 110.349 | 108.849 | 111.349 | |
3894 | 2017.06.05 01:25 | close | 1298 | 0.10 | 110.538 | 108.849 | 111.349 | 1818.00 | 1318306.00 |
3895 | 2017.06.06 01:00 | sell | 1299 | 0.10 | 110.506 | 0.000 | 0.000 | |
3896 | 2017.06.06 01:00 | modify | 1299 | 0.10 | 110.506 | 112.006 | 109.506 | |
3897 | 2017.06.06 02:10 | close | 1299 | 0.10 | 110.435 | 112.006 | 109.506 | 638.00 | 1318944.00 |
3898 | 2017.06.07 00:10 | buy | 1300 | 0.10 | 109.377 | 0.000 | 0.000 | |
3899 | 2017.06.07 00:10 | modify | 1300 | 0.10 | 109.377 | 107.877 | 110.377 | |
3900 | 2017.06.07 02:10 | close | 1300 | 0.10 | 109.431 | 107.877 | 110.377 | 468.00 | 1319412.00 |
3901 | 2017.06.08 00:10 | sell | 1301 | 0.10 | 109.818 | 0.000 | 0.000 | |
3902 | 2017.06.08 00:10 | modify | 1301 | 0.10 | 109.818 | 111.318 | 108.818 | |
3903 | 2017.06.08 02:00 | close | 1301 | 0.10 | 109.751 | 111.318 | 108.818 | 598.00 | 1320010.00 |
3904 | 2017.06.12 00:00 | sell | 1302 | 0.10 | 110.307 | 0.000 | 0.000 | |
3905 | 2017.06.12 00:00 | modify | 1302 | 0.10 | 110.307 | 111.807 | 109.307 | |
3906 | 2017.06.12 02:25 | close | 1302 | 0.10 | 110.318 | 111.807 | 109.307 | -182.00 | 1319828.00 |
3907 | 2017.06.12 22:55 | sell | 1303 | 0.10 | 109.859 | 0.000 | 0.000 | |
3908 | 2017.06.12 22:55 | modify | 1303 | 0.10 | 109.859 | 111.359 | 108.859 | |
3909 | 2017.06.13 01:40 | close | 1303 | 0.10 | 109.837 | 111.359 | 108.859 | 122.00 | 1319950.00 |
3910 | 2017.06.14 00:50 | sell | 1304 | 0.10 | 110.050 | 0.000 | 0.000 | |
3911 | 2017.06.14 00:50 | modify | 1304 | 0.10 | 110.050 | 111.550 | 109.050 | |
3912 | 2017.06.14 03:45 | close | 1304 | 0.10 | 110.029 | 111.550 | 109.050 | 138.00 | 1320088.00 |
3913 | 2017.06.20 00:55 | sell | 1305 | 0.10 | 111.577 | 0.000 | 0.000 | |
3914 | 2017.06.20 00:55 | modify | 1305 | 0.10 | 111.577 | 113.077 | 110.577 | |
3915 | 2017.06.20 08:40 | close | 1305 | 0.10 | 111.585 | 113.077 | 110.577 | -152.00 | 1319936.00 |
3916 | 2017.06.26 00:05 | buy | 1306 | 0.10 | 111.154 | 0.000 | 0.000 | |
3917 | 2017.06.26 00:05 | modify | 1306 | 0.10 | 111.154 | 109.654 | 112.154 | |
3918 | 2017.06.26 03:15 | close | 1306 | 0.10 | 111.296 | 109.654 | 112.154 | 1348.00 | 1321284.00 |
3919 | 2017.06.28 23:50 | sell | 1307 | 0.10 | 112.334 | 0.000 | 0.000 | |
3920 | 2017.06.28 23:50 | modify | 1307 | 0.10 | 112.334 | 113.834 | 111.334 | |
3921 | 2017.06.29 03:15 | close | 1307 | 0.10 | 112.268 | 113.834 | 111.334 | 562.00 | 1321846.00 |
3922 | 2017.07.05 00:15 | sell | 1308 | 0.10 | 113.266 | 0.000 | 0.000 | |
3923 | 2017.07.05 00:15 | modify | 1308 | 0.10 | 113.266 | 114.766 | 112.266 | |
3924 | 2017.07.05 01:20 | close | 1308 | 0.10 | 113.203 | 114.766 | 112.266 | 558.00 | 1322404.00 |
3925 | 2017.07.06 00:55 | buy | 1309 | 0.10 | 113.192 | 0.000 | 0.000 | |
3926 | 2017.07.06 00:55 | modify | 1309 | 0.10 | 113.192 | 111.692 | 114.192 | |
3927 | 2017.07.06 03:05 | close | 1309 | 0.10 | 113.247 | 111.692 | 114.192 | 478.00 | 1322882.00 |
3928 | 2017.07.07 00:05 | buy | 1310 | 0.10 | 113.168 | 0.000 | 0.000 | |
3929 | 2017.07.07 00:05 | modify | 1310 | 0.10 | 113.168 | 111.668 | 114.168 | |
3930 | 2017.07.07 03:05 | close | 1310 | 0.10 | 113.208 | 111.668 | 114.168 | 328.00 | 1323210.00 |
3931 | 2017.07.10 00:10 | sell | 1311 | 0.10 | 113.981 | 0.000 | 0.000 | |
3932 | 2017.07.10 00:10 | modify | 1311 | 0.10 | 113.981 | 115.481 | 112.981 | |
3933 | 2017.07.10 03:05 | close | 1311 | 0.10 | 113.929 | 115.481 | 112.981 | 448.00 | 1323658.00 |
3934 | 2017.07.10 23:40 | buy | 1312 | 0.10 | 114.023 | 0.000 | 0.000 | |
3935 | 2017.07.10 23:40 | modify | 1312 | 0.10 | 114.023 | 112.523 | 115.023 | |
3936 | 2017.07.11 02:20 | close | 1312 | 0.10 | 114.081 | 112.523 | 115.023 | 494.00 | 1324152.00 |
3937 | 2017.07.12 00:45 | sell | 1313 | 0.10 | 113.968 | 0.000 | 0.000 | |
3938 | 2017.07.12 00:45 | modify | 1313 | 0.10 | 113.968 | 115.468 | 112.968 | |
3939 | 2017.07.12 01:35 | close | 1313 | 0.10 | 113.839 | 115.468 | 112.968 | 1218.00 | 1325370.00 |
3940 | 2017.07.14 00:10 | sell | 1314 | 0.10 | 113.291 | 0.000 | 0.000 | |
3941 | 2017.07.14 00:10 | modify | 1314 | 0.10 | 113.291 | 114.791 | 112.291 | |
3942 | 2017.07.14 06:05 | close | 1314 | 0.10 | 113.403 | 114.791 | 112.291 | -1192.00 | 1324178.00 |
3943 | 2017.07.17 00:05 | buy | 1315 | 0.10 | 112.494 | 0.000 | 0.000 | |
3944 | 2017.07.17 00:05 | modify | 1315 | 0.10 | 112.494 | 110.994 | 113.494 | |
3945 | 2017.07.17 01:20 | close | 1315 | 0.10 | 112.545 | 110.994 | 113.494 | 438.00 | 1324616.00 |
3946 | 2017.07.18 00:30 | sell | 1316 | 0.10 | 112.662 | 0.000 | 0.000 | |
3947 | 2017.07.18 00:30 | modify | 1316 | 0.10 | 112.662 | 114.162 | 111.662 | |
3948 | 2017.07.18 01:35 | close | 1316 | 0.10 | 112.593 | 114.162 | 111.662 | 618.00 | 1325234.00 |
3949 | 2017.07.18 22:45 | sell | 1317 | 0.10 | 112.072 | 0.000 | 0.000 | |
3950 | 2017.07.18 22:45 | modify | 1317 | 0.10 | 112.072 | 113.572 | 111.072 | |
3951 | 2017.07.19 02:25 | close | 1317 | 0.10 | 112.006 | 113.572 | 111.072 | 562.00 | 1325796.00 |
3952 | 2017.07.21 00:40 | buy | 1318 | 0.10 | 111.836 | 0.000 | 0.000 | |
3953 | 2017.07.21 00:40 | modify | 1318 | 0.10 | 111.836 | 110.336 | 112.836 | |
3954 | 2017.07.21 03:25 | close | 1318 | 0.10 | 111.929 | 110.336 | 112.836 | 858.00 | 1326654.00 |
3955 | 2017.07.27 00:20 | buy | 1319 | 0.10 | 111.142 | 0.000 | 0.000 | |
3956 | 2017.07.27 00:20 | modify | 1319 | 0.10 | 111.142 | 109.642 | 112.142 | |
3957 | 2017.07.27 07:45 | close | 1319 | 0.10 | 110.975 | 109.642 | 112.142 | -1742.00 | 1324912.00 |
3958 | 2017.07.28 00:45 | sell | 1320 | 0.10 | 111.319 | 0.000 | 0.000 | |
3959 | 2017.07.28 00:45 | modify | 1320 | 0.10 | 111.319 | 112.819 | 110.319 | |
3960 | 2017.07.28 01:45 | close | 1320 | 0.10 | 111.177 | 112.819 | 110.319 | 1348.00 | 1326260.00 |
3961 | 2017.07.28 23:55 | sell | 1321 | 0.10 | 110.716 | 0.000 | 0.000 | |
3962 | 2017.07.28 23:55 | modify | 1321 | 0.10 | 110.716 | 112.216 | 109.716 | |
3963 | 2017.07.31 01:15 | close | 1321 | 0.10 | 110.569 | 112.216 | 109.716 | 1320.00 | 1327580.00 |
3964 | 2017.08.01 00:15 | buy | 1322 | 0.10 | 110.231 | 0.000 | 0.000 | |
3965 | 2017.08.01 00:15 | modify | 1322 | 0.10 | 110.231 | 108.731 | 111.231 | |
3966 | 2017.08.01 01:15 | close | 1322 | 0.10 | 110.311 | 108.731 | 111.231 | 728.00 | 1328308.00 |
3967 | 2017.08.02 00:35 | sell | 1323 | 0.10 | 110.383 | 0.000 | 0.000 | |
3968 | 2017.08.02 00:35 | modify | 1323 | 0.10 | 110.383 | 111.883 | 109.383 | |
3969 | 2017.08.02 10:00 | close | 1323 | 0.10 | 110.651 | 111.883 | 109.383 | -2752.00 | 1325556.00 |
3970 | 2017.08.03 00:20 | sell | 1324 | 0.10 | 110.711 | 0.000 | 0.000 | |
3971 | 2017.08.03 00:20 | modify | 1324 | 0.10 | 110.711 | 112.211 | 109.711 | |
3972 | 2017.08.03 03:10 | close | 1324 | 0.10 | 110.686 | 112.211 | 109.711 | 178.00 | 1325734.00 |
3973 | 2017.08.04 00:20 | buy | 1325 | 0.10 | 109.936 | 0.000 | 0.000 | |
3974 | 2017.08.04 00:20 | modify | 1325 | 0.10 | 109.936 | 108.436 | 110.936 | |
3975 | 2017.08.04 03:50 | close | 1325 | 0.10 | 110.003 | 108.436 | 110.936 | 598.00 | 1326332.00 |
3976 | 2017.08.07 00:40 | sell | 1326 | 0.10 | 110.756 | 0.000 | 0.000 | |
3977 | 2017.08.07 00:40 | modify | 1326 | 0.10 | 110.756 | 112.256 | 109.756 | |
3978 | 2017.08.07 03:55 | close | 1326 | 0.10 | 110.745 | 112.256 | 109.756 | 38.00 | 1326370.00 |
3979 | 2017.08.07 23:35 | sell | 1327 | 0.10 | 110.765 | 0.000 | 0.000 | |
3980 | 2017.08.07 23:35 | modify | 1327 | 0.10 | 110.765 | 112.265 | 109.765 | |
3981 | 2017.08.08 03:45 | close | 1327 | 0.10 | 110.712 | 112.265 | 109.765 | 432.00 | 1326802.00 |
3982 | 2017.08.09 00:00 | buy | 1328 | 0.10 | 110.319 | 0.000 | 0.000 | |
3983 | 2017.08.09 00:00 | modify | 1328 | 0.10 | 110.319 | 108.819 | 111.319 | |
3984 | 2017.08.09 07:50 | close | 1328 | 0.10 | 109.927 | 108.819 | 111.319 | -3992.00 | 1322810.00 |
3985 | 2017.08.10 00:55 | buy | 1329 | 0.10 | 109.912 | 0.000 | 0.000 | |
3986 | 2017.08.10 00:55 | modify | 1329 | 0.10 | 109.912 | 108.412 | 110.912 | |
3987 | 2017.08.10 02:40 | close | 1329 | 0.10 | 110.014 | 108.412 | 110.912 | 948.00 | 1323758.00 |
3988 | 2017.08.11 00:15 | buy | 1330 | 0.10 | 109.182 | 0.000 | 0.000 | |
3989 | 2017.08.11 00:15 | modify | 1330 | 0.10 | 109.182 | 107.682 | 110.182 | |
3990 | 2017.08.11 08:50 | close | 1330 | 0.10 | 109.059 | 107.682 | 110.182 | -1302.00 | 1322456.00 |
3991 | 2017.08.16 00:10 | sell | 1331 | 0.10 | 110.633 | 0.000 | 0.000 | |
3992 | 2017.08.16 00:10 | modify | 1331 | 0.10 | 110.633 | 112.133 | 109.633 | |
3993 | 2017.08.16 02:20 | close | 1331 | 0.10 | 110.552 | 112.133 | 109.633 | 738.00 | 1323194.00 |
3994 | 2017.08.17 00:15 | buy | 1332 | 0.10 | 110.147 | 0.000 | 0.000 | |
3995 | 2017.08.17 00:15 | modify | 1332 | 0.10 | 110.147 | 108.647 | 111.147 | |
3996 | 2017.08.17 06:30 | close | 1332 | 0.10 | 109.925 | 108.647 | 111.147 | -2292.00 | 1320902.00 |
3997 | 2017.08.18 00:35 | buy | 1333 | 0.10 | 109.454 | 0.000 | 0.000 | |
3998 | 2017.08.18 00:35 | modify | 1333 | 0.10 | 109.454 | 107.954 | 110.454 | |
3999 | 2017.08.18 04:35 | close | 1333 | 0.10 | 109.503 | 107.954 | 110.454 | 418.00 | 1321320.00 |
4000 | 2017.08.21 00:05 | sell | 1334 | 0.10 | 109.314 | 0.000 | 0.000 | |
4001 | 2017.08.21 00:05 | modify | 1334 | 0.10 | 109.314 | 110.814 | 108.314 | |
4002 | 2017.08.21 03:10 | close | 1334 | 0.10 | 109.275 | 110.814 | 108.314 | 318.00 | 1321638.00 |
4003 | 2017.08.23 00:35 | sell | 1335 | 0.10 | 109.591 | 0.000 | 0.000 | |
4004 | 2017.08.23 00:35 | modify | 1335 | 0.10 | 109.591 | 111.091 | 108.591 | |
4005 | 2017.08.23 05:25 | close | 1335 | 0.10 | 109.629 | 111.091 | 108.591 | -452.00 | 1321186.00 |
4006 | 2017.08.24 00:55 | buy | 1336 | 0.10 | 108.961 | 0.000 | 0.000 | |
4007 | 2017.08.24 00:55 | modify | 1336 | 0.10 | 108.961 | 107.461 | 109.961 | |
4008 | 2017.08.24 03:20 | close | 1336 | 0.10 | 108.999 | 107.461 | 109.961 | 308.00 | 1321494.00 |
4009 | 2017.08.28 00:05 | buy | 1337 | 0.10 | 109.188 | 0.000 | 0.000 | |
4010 | 2017.08.28 00:05 | modify | 1337 | 0.10 | 109.188 | 107.688 | 110.188 | |
4011 | 2017.08.28 02:45 | close | 1337 | 0.10 | 109.327 | 107.688 | 110.188 | 1318.00 | 1322812.00 |
4012 | 2017.08.30 23:55 | buy | 1338 | 0.10 | 110.272 | 0.000 | 0.000 | |
4013 | 2017.08.30 23:55 | modify | 1338 | 0.10 | 110.272 | 108.772 | 111.272 | |
4014 | 2017.08.31 02:05 | close | 1338 | 0.10 | 110.342 | 108.772 | 111.272 | 614.00 | 1323426.00 |
4015 | 2017.09.01 00:20 | buy | 1339 | 0.10 | 109.933 | 0.000 | 0.000 | |
4016 | 2017.09.01 00:20 | modify | 1339 | 0.10 | 109.933 | 108.433 | 110.933 | |
4017 | 2017.09.01 01:40 | close | 1339 | 0.10 | 110.010 | 108.433 | 110.933 | 698.00 | 1324124.00 |
4018 | 2017.09.04 00:05 | buy | 1340 | 0.10 | 109.571 | 0.000 | 0.000 | |
4019 | 2017.09.04 00:05 | modify | 1340 | 0.10 | 109.571 | 108.071 | 110.571 | |
4020 | 2017.09.04 13:10 | close | 1340 | 0.10 | 109.594 | 108.071 | 110.571 | 158.00 | 1324282.00 |
4021 | 2017.09.05 00:15 | sell | 1341 | 0.10 | 109.684 | 0.000 | 0.000 | |
4022 | 2017.09.05 00:15 | modify | 1341 | 0.10 | 109.684 | 111.184 | 108.684 | |
4023 | 2017.09.05 03:55 | close | 1341 | 0.10 | 109.649 | 111.184 | 108.684 | 278.00 | 1324560.00 |
4024 | 2017.09.08 00:20 | buy | 1342 | 0.10 | 108.432 | 0.000 | 0.000 | |
4025 | 2017.09.08 00:20 | modify | 1342 | 0.10 | 108.432 | 106.932 | 109.432 | |
4026 | 2017.09.08 04:45 | close | 1342 | 0.10 | 108.463 | 106.932 | 109.432 | 238.00 | 1324798.00 |
4027 | 2017.09.18 00:00 | buy | 1343 | 0.10 | 111.061 | 0.000 | 0.000 | |
4028 | 2017.09.18 00:00 | modify | 1343 | 0.10 | 111.061 | 109.561 | 112.061 | |
4029 | 2017.09.18 00:05 | close | 1343 | 0.10 | 111.051 | 109.561 | 112.061 | -172.00 | 1324626.00 |
4030 | 2017.09.18 00:05 | sell | 1344 | 0.10 | 111.038 | 0.000 | 0.000 | |
4031 | 2017.09.18 00:05 | modify | 1344 | 0.10 | 111.038 | 112.538 | 110.038 | |
4032 | 2017.09.18 07:10 | close | 1344 | 0.10 | 111.158 | 112.538 | 110.038 | -1272.00 | 1323354.00 |
4033 | 2017.09.18 22:55 | buy | 1345 | 0.10 | 111.404 | 0.000 | 0.000 | |
4034 | 2017.09.18 22:55 | modify | 1345 | 0.10 | 111.404 | 109.904 | 112.404 | |
4035 | 2017.09.18 23:55 | close | 1345 | 0.10 | 111.601 | 109.904 | 112.404 | 1898.00 | 1325252.00 |
4036 | 2017.09.21 00:45 | sell | 1346 | 0.10 | 112.277 | 0.000 | 0.000 | |
4037 | 2017.09.21 00:45 | modify | 1346 | 0.10 | 112.277 | 113.777 | 111.277 | |
4038 | 2017.09.21 06:00 | close | 1346 | 0.10 | 112.436 | 113.777 | 111.277 | -1662.00 | 1323590.00 |
4039 | 2017.09.22 00:00 | buy | 1347 | 0.10 | 112.466 | 0.000 | 0.000 | |
4040 | 2017.09.22 00:00 | modify | 1347 | 0.10 | 112.466 | 110.966 | 113.466 | |
4041 | 2017.09.22 03:10 | close | 1347 | 0.10 | 112.547 | 110.966 | 113.466 | 738.00 | 1324328.00 |
4042 | 2017.09.26 00:35 | sell | 1348 | 0.10 | 111.747 | 0.000 | 0.000 | |
4043 | 2017.09.26 00:35 | modify | 1348 | 0.10 | 111.747 | 113.247 | 110.747 | |
4044 | 2017.09.26 03:05 | close | 1348 | 0.10 | 111.674 | 113.247 | 110.747 | 658.00 | 1324986.00 |
4045 | 2017.09.29 00:05 | buy | 1349 | 0.10 | 112.312 | 0.000 | 0.000 | |
4046 | 2017.09.29 00:05 | modify | 1349 | 0.10 | 112.312 | 110.812 | 113.312 | |
4047 | 2017.09.29 01:50 | close | 1349 | 0.10 | 112.407 | 110.812 | 113.312 | 878.00 | 1325864.00 |
4048 | 2017.09.29 23:55 | buy | 1350 | 0.10 | 112.472 | 0.000 | 0.000 | |
4049 | 2017.09.29 23:55 | modify | 1350 | 0.10 | 112.472 | 110.972 | 113.472 | |
4050 | 2017.10.02 01:05 | close | 1350 | 0.10 | 112.614 | 110.972 | 113.472 | 1306.00 | 1327170.00 |
4051 | 2017.10.03 00:00 | sell | 1351 | 0.10 | 112.756 | 0.000 | 0.000 | |
4052 | 2017.10.03 00:00 | modify | 1351 | 0.10 | 112.756 | 114.256 | 111.756 | |
4053 | 2017.10.03 02:00 | close | 1351 | 0.10 | 112.668 | 114.256 | 111.756 | 808.00 | 1327978.00 |
4054 | 2017.10.06 00:55 | buy | 1352 | 0.10 | 112.792 | 0.000 | 0.000 | |
4055 | 2017.10.06 00:55 | modify | 1352 | 0.10 | 112.792 | 111.292 | 113.792 | |
4056 | 2017.10.06 03:10 | close | 1352 | 0.10 | 112.841 | 111.292 | 113.792 | 418.00 | 1328396.00 |
4057 | 2017.10.09 00:00 | buy | 1353 | 0.10 | 112.572 | 0.000 | 0.000 | |
4058 | 2017.10.09 00:00 | modify | 1353 | 0.10 | 112.572 | 111.072 | 113.572 | |
4059 | 2017.10.09 01:00 | close | 1353 | 0.10 | 112.670 | 111.072 | 113.572 | 908.00 | 1329304.00 |
4060 | 2017.10.09 01:00 | sell | 1354 | 0.10 | 112.662 | 0.000 | 0.000 | |
4061 | 2017.10.09 01:00 | modify | 1354 | 0.10 | 112.662 | 114.162 | 111.662 | |
4062 | 2017.10.09 01:10 | close | 1354 | 0.10 | 112.512 | 114.162 | 111.662 | 1428.00 | 1330732.00 |
4063 | 2017.10.11 00:55 | buy | 1355 | 0.10 | 112.375 | 0.000 | 0.000 | |
4064 | 2017.10.11 00:55 | modify | 1355 | 0.10 | 112.375 | 110.875 | 113.375 | |
4065 | 2017.10.11 04:25 | close | 1355 | 0.10 | 112.412 | 110.875 | 113.375 | 298.00 | 1331030.00 |
4066 | 2017.10.12 00:30 | sell | 1356 | 0.10 | 112.497 | 0.000 | 0.000 | |
4067 | 2017.10.12 00:30 | modify | 1356 | 0.10 | 112.497 | 113.997 | 111.497 | |
4068 | 2017.10.12 02:40 | close | 1356 | 0.10 | 112.457 | 113.997 | 111.497 | 328.00 | 1331358.00 |
4069 | 2017.10.19 00:50 | sell | 1357 | 0.10 | 112.949 | 0.000 | 0.000 | |
4070 | 2017.10.19 00:50 | modify | 1357 | 0.10 | 112.949 | 114.449 | 111.949 | |
4071 | 2017.10.19 03:05 | close | 1357 | 0.10 | 112.967 | 114.449 | 111.949 | -252.00 | 1331106.00 |
4072 | 2017.10.23 00:05 | sell | 1358 | 0.10 | 113.854 | 0.000 | 0.000 | |
4073 | 2017.10.23 00:05 | modify | 1358 | 0.10 | 113.854 | 115.354 | 112.854 | |
4074 | 2017.10.23 05:00 | close | 1358 | 0.10 | 113.816 | 115.354 | 112.854 | 308.00 | 1331414.00 |
4075 | 2017.10.25 00:30 | sell | 1359 | 0.10 | 113.943 | 0.000 | 0.000 | |
4076 | 2017.10.25 00:30 | modify | 1359 | 0.10 | 113.943 | 115.443 | 112.943 | |
4077 | 2017.10.25 03:10 | close | 1359 | 0.10 | 113.873 | 115.443 | 112.943 | 628.00 | 1332042.00 |
4078 | 2017.10.26 00:05 | buy | 1360 | 0.10 | 113.705 | 0.000 | 0.000 | |
4079 | 2017.10.26 00:05 | modify | 1360 | 0.10 | 113.705 | 112.205 | 114.705 | |
4080 | 2017.10.26 03:25 | close | 1360 | 0.10 | 113.677 | 112.205 | 114.705 | -352.00 | 1331690.00 |
4081 | 2017.10.30 00:00 | buy | 1361 | 0.10 | 113.735 | 0.000 | 0.000 | |
4082 | 2017.10.30 00:00 | modify | 1361 | 0.10 | 113.735 | 112.235 | 114.735 | |
4083 | 2017.10.30 01:10 | close | 1361 | 0.10 | 113.770 | 112.235 | 114.735 | 278.00 | 1331968.00 |
4084 | 2017.10.30 23:45 | sell | 1362 | 0.10 | 113.196 | 0.000 | 0.000 | |
4085 | 2017.10.30 23:45 | modify | 1362 | 0.10 | 113.196 | 114.696 | 112.196 | |
4086 | 2017.10.31 01:45 | close | 1362 | 0.10 | 113.137 | 114.696 | 112.196 | 492.00 | 1332460.00 |
4087 | 2017.11.06 00:00 | buy | 1363 | 0.10 | 114.011 | 0.000 | 0.000 | |
4088 | 2017.11.06 00:00 | modify | 1363 | 0.10 | 114.011 | 112.511 | 115.011 | |
4089 | 2017.11.06 01:05 | close | 1363 | 0.10 | 114.145 | 112.511 | 115.011 | 1268.00 | 1333728.00 |
4090 | 2017.11.07 00:45 | sell | 1364 | 0.10 | 113.784 | 0.000 | 0.000 | |
4091 | 2017.11.07 00:45 | modify | 1364 | 0.10 | 113.784 | 115.284 | 112.784 | |
4092 | 2017.11.07 12:55 | close | 1364 | 0.10 | 114.188 | 115.284 | 112.784 | -4112.00 | 1329616.00 |
4093 | 2017.11.08 00:00 | sell | 1365 | 0.10 | 113.987 | 0.000 | 0.000 | |
4094 | 2017.11.08 00:00 | modify | 1365 | 0.10 | 113.987 | 115.487 | 112.987 | |
4095 | 2017.11.08 00:50 | close | 1365 | 0.10 | 113.923 | 115.487 | 112.987 | 568.00 | 1330184.00 |
4096 | 2017.11.08 22:55 | sell | 1366 | 0.10 | 113.841 | 0.000 | 0.000 | |
4097 | 2017.11.08 22:55 | modify | 1366 | 0.10 | 113.841 | 115.341 | 112.841 | |
4098 | 2017.11.09 06:35 | close | 1366 | 0.10 | 113.938 | 115.341 | 112.841 | -1068.00 | 1329116.00 |
4099 | 2017.11.13 00:10 | buy | 1367 | 0.10 | 113.505 | 0.000 | 0.000 | |
4100 | 2017.11.13 00:10 | modify | 1367 | 0.10 | 113.505 | 112.005 | 114.505 | |
4101 | 2017.11.13 00:45 | close | 1367 | 0.10 | 113.577 | 112.005 | 114.505 | 648.00 | 1329764.00 |
4102 | 2017.11.14 00:30 | sell | 1368 | 0.10 | 113.651 | 0.000 | 0.000 | |
4103 | 2017.11.14 00:30 | modify | 1368 | 0.10 | 113.651 | 115.151 | 112.651 | |
4104 | 2017.11.14 05:50 | close | 1368 | 0.10 | 113.615 | 115.151 | 112.651 | 288.00 | 1330052.00 |
4105 | 2017.11.17 00:20 | sell | 1369 | 0.10 | 113.073 | 0.000 | 0.000 | |
4106 | 2017.11.17 00:20 | modify | 1369 | 0.10 | 113.073 | 114.573 | 112.073 | |
4107 | 2017.11.17 01:55 | close | 1369 | 0.10 | 113.029 | 114.573 | 112.073 | 368.00 | 1330420.00 |
4108 | 2017.11.17 23:15 | sell | 1370 | 0.10 | 112.167 | 0.000 | 0.000 | |
4109 | 2017.11.17 23:15 | modify | 1370 | 0.10 | 112.167 | 113.667 | 111.167 | |
4110 | 2017.11.20 01:15 | close | 1370 | 0.10 | 112.056 | 113.667 | 111.167 | 960.00 | 1331380.00 |
4111 | 2017.11.21 00:55 | buy | 1371 | 0.10 | 112.607 | 0.000 | 0.000 | |
4112 | 2017.11.21 00:55 | modify | 1371 | 0.10 | 112.607 | 111.107 | 113.607 | |
4113 | 2017.11.21 03:50 | close | 1371 | 0.10 | 112.643 | 111.107 | 113.607 | 288.00 | 1331668.00 |
4114 | 2017.11.21 22:45 | sell | 1372 | 0.10 | 112.471 | 0.000 | 0.000 | |
4115 | 2017.11.21 22:45 | modify | 1372 | 0.10 | 112.471 | 113.971 | 111.471 | |
4116 | 2017.11.22 01:20 | close | 1372 | 0.10 | 112.362 | 113.971 | 111.471 | 992.00 | 1332660.00 |
4117 | 2017.11.23 23:00 | buy | 1373 | 0.10 | 111.152 | 0.000 | 0.000 | |
4118 | 2017.11.23 23:00 | modify | 1373 | 0.10 | 111.152 | 109.652 | 112.152 | |
4119 | 2017.11.24 00:55 | close | 1373 | 0.10 | 111.238 | 109.652 | 112.152 | 774.00 | 1333434.00 |
4120 | 2017.11.24 23:50 | buy | 1374 | 0.10 | 111.527 | 0.000 | 0.000 | |
4121 | 2017.11.24 23:50 | modify | 1374 | 0.10 | 111.527 | 110.027 | 112.527 | |
4122 | 2017.11.27 00:30 | close | 1374 | 0.10 | 111.624 | 110.027 | 112.527 | 856.00 | 1334290.00 |
4123 | 2017.11.29 00:00 | sell | 1375 | 0.10 | 111.482 | 0.000 | 0.000 | |
4124 | 2017.11.29 00:00 | modify | 1375 | 0.10 | 111.482 | 112.982 | 110.482 | |
4125 | 2017.11.29 04:45 | close | 1375 | 0.10 | 111.461 | 112.982 | 110.482 | 138.00 | 1334428.00 |
4126 | 2017.11.30 00:35 | sell | 1376 | 0.10 | 111.952 | 0.000 | 0.000 | |
4127 | 2017.11.30 00:35 | modify | 1376 | 0.10 | 111.952 | 113.452 | 110.952 | |
4128 | 2017.11.30 04:40 | close | 1376 | 0.10 | 111.958 | 113.452 | 110.952 | -132.00 | 1334296.00 |
4129 | 2017.12.01 00:35 | sell | 1377 | 0.10 | 112.622 | 0.000 | 0.000 | |
4130 | 2017.12.01 00:35 | modify | 1377 | 0.10 | 112.622 | 114.122 | 111.622 | |
4131 | 2017.12.01 02:15 | close | 1377 | 0.10 | 112.537 | 114.122 | 111.622 | 778.00 | 1335074.00 |
4132 | 2017.12.04 00:00 | sell | 1378 | 0.10 | 112.759 | 0.000 | 0.000 | |
4133 | 2017.12.04 00:00 | modify | 1378 | 0.10 | 112.759 | 114.259 | 111.759 | |
4134 | 2017.12.04 10:50 | close | 1378 | 0.10 | 112.864 | 114.259 | 111.759 | -1122.00 | 1333952.00 |
4135 | 2017.12.06 23:20 | sell | 1379 | 0.10 | 112.289 | 0.000 | 0.000 | |
4136 | 2017.12.06 23:20 | modify | 1379 | 0.10 | 112.289 | 113.789 | 111.289 | |
4137 | 2017.12.07 05:55 | close | 1379 | 0.10 | 112.367 | 113.789 | 111.289 | -878.00 | 1333074.00 |
4138 | 2017.12.08 22:50 | buy | 1380 | 0.10 | 113.473 | 0.000 | 0.000 | |
4139 | 2017.12.08 22:50 | modify | 1380 | 0.10 | 113.473 | 111.973 | 114.473 | |
4140 | 2017.12.11 00:35 | close | 1380 | 0.10 | 113.563 | 111.973 | 114.473 | 786.00 | 1333860.00 |
4141 | 2017.12.11 00:35 | sell | 1381 | 0.10 | 113.558 | 0.000 | 0.000 | |
4142 | 2017.12.11 00:35 | modify | 1381 | 0.10 | 113.558 | 115.058 | 112.558 | |
4143 | 2017.12.11 02:10 | close | 1381 | 0.10 | 113.500 | 115.058 | 112.558 | 508.00 | 1334368.00 |
4144 | 2017.12.13 00:30 | buy | 1382 | 0.10 | 113.516 | 0.000 | 0.000 | |
4145 | 2017.12.13 00:30 | modify | 1382 | 0.10 | 113.516 | 112.016 | 114.516 | |
4146 | 2017.12.13 01:10 | close | 1382 | 0.10 | 113.573 | 112.016 | 114.516 | 498.00 | 1334866.00 |
4147 | 2017.12.15 00:10 | sell | 1383 | 0.10 | 112.376 | 0.000 | 0.000 | |
4148 | 2017.12.15 00:10 | modify | 1383 | 0.10 | 112.376 | 113.876 | 111.376 | |
4149 | 2017.12.15 02:20 | close | 1383 | 0.10 | 112.279 | 113.876 | 111.376 | 898.00 | 1335764.00 |
4150 | 2017.12.18 00:05 | sell | 1384 | 0.10 | 112.714 | 0.000 | 0.000 | |
4151 | 2017.12.18 00:05 | modify | 1384 | 0.10 | 112.714 | 114.214 | 111.714 | |
4152 | 2017.12.18 03:55 | close | 1384 | 0.10 | 112.644 | 114.214 | 111.714 | 628.00 | 1336392.00 |
4153 | 2017.12.19 23:40 | buy | 1385 | 0.10 | 112.859 | 0.000 | 0.000 | |
4154 | 2017.12.19 23:40 | modify | 1385 | 0.10 | 112.859 | 111.359 | 113.859 | |
4155 | 2017.12.20 01:50 | close | 1385 | 0.10 | 112.931 | 111.359 | 113.859 | 634.00 | 1337026.00 |
4156 | 2017.12.22 00:35 | sell | 1386 | 0.10 | 113.356 | 0.000 | 0.000 | |
4157 | 2017.12.22 00:35 | modify | 1386 | 0.10 | 113.356 | 114.856 | 112.356 | |
4158 | 2017.12.22 01:55 | close | 1386 | 0.10 | 113.327 | 114.856 | 112.356 | 218.00 | 1337244.00 |
4159 | 2017.12.25 01:00 | buy | 1387 | 0.10 | 113.266 | 0.000 | 0.000 | |
4160 | 2017.12.25 01:00 | modify | 1387 | 0.10 | 113.266 | 111.766 | 114.266 | |
4161 | 2017.12.25 02:05 | close | 1387 | 0.10 | 113.304 | 111.766 | 114.266 | 308.00 | 1337552.00 |
4162 | 2018.01.02 00:05 | buy | 1388 | 0.10 | 112.599 | 0.000 | 0.000 | |
4163 | 2018.01.02 00:05 | modify | 1388 | 0.10 | 112.599 | 111.099 | 113.599 | |
4164 | 2018.01.02 01:25 | close | 1388 | 0.10 | 112.686 | 111.099 | 113.599 | 798.00 | 1338350.00 |
4165 | 2018.01.03 00:55 | buy | 1389 | 0.10 | 112.234 | 0.000 | 0.000 | |
4166 | 2018.01.03 00:55 | modify | 1389 | 0.10 | 112.234 | 110.734 | 113.234 | |
4167 | 2018.01.03 02:30 | close | 1389 | 0.10 | 112.328 | 110.734 | 113.234 | 868.00 | 1339218.00 |
4168 | 2018.01.04 00:35 | sell | 1390 | 0.10 | 112.557 | 0.000 | 0.000 | |
4169 | 2018.01.04 00:35 | modify | 1390 | 0.10 | 112.557 | 114.057 | 111.557 | |
4170 | 2018.01.04 04:40 | close | 1390 | 0.10 | 112.650 | 114.057 | 111.557 | -1002.00 | 1338216.00 |
4171 | 2018.01.05 00:55 | sell | 1391 | 0.10 | 112.776 | 0.000 | 0.000 | |
4172 | 2018.01.05 00:55 | modify | 1391 | 0.10 | 112.776 | 114.276 | 111.776 | |
4173 | 2018.01.05 02:35 | close | 1391 | 0.10 | 112.743 | 114.276 | 111.776 | 258.00 | 1338474.00 |
4174 | 2018.01.09 00:45 | sell | 1392 | 0.10 | 113.123 | 0.000 | 0.000 | |
4175 | 2018.01.09 00:45 | modify | 1392 | 0.10 | 113.123 | 114.623 | 112.123 | |
4176 | 2018.01.09 03:20 | close | 1392 | 0.10 | 113.105 | 114.623 | 112.123 | 108.00 | 1338582.00 |
4177 | 2018.01.12 00:10 | sell | 1393 | 0.10 | 111.279 | 0.000 | 0.000 | |
4178 | 2018.01.12 00:10 | modify | 1393 | 0.10 | 111.279 | 112.779 | 110.279 | |
4179 | 2018.01.12 02:10 | close | 1393 | 0.10 | 111.160 | 112.779 | 110.279 | 1118.00 | 1339700.00 |
4180 | 2018.01.15 00:30 | sell | 1394 | 0.10 | 111.114 | 0.000 | 0.000 | |
4181 | 2018.01.15 00:30 | modify | 1394 | 0.10 | 111.114 | 112.614 | 110.114 | |
4182 | 2018.01.15 02:20 | close | 1394 | 0.10 | 110.885 | 112.614 | 110.114 | 2218.00 | 1341918.00 |
4183 | 2018.01.15 23:05 | sell | 1395 | 0.10 | 110.508 | 0.000 | 0.000 | |
4184 | 2018.01.15 23:05 | modify | 1395 | 0.10 | 110.508 | 112.008 | 109.508 | |
4185 | 2018.01.16 07:05 | close | 1395 | 0.10 | 110.843 | 112.008 | 109.508 | -3448.00 | 1338470.00 |
4186 | 2018.01.22 00:05 | buy | 1396 | 0.10 | 110.557 | 0.000 | 0.000 | |
4187 | 2018.01.22 00:05 | modify | 1396 | 0.10 | 110.557 | 109.057 | 111.557 | |
4188 | 2018.01.22 01:15 | close | 1396 | 0.10 | 110.763 | 109.057 | 111.557 | 1988.00 | 1340458.00 |
4189 | 2018.01.22 22:55 | buy | 1397 | 0.10 | 110.954 | 0.000 | 0.000 | |
4190 | 2018.01.22 22:55 | modify | 1397 | 0.10 | 110.954 | 109.454 | 111.954 | |
4191 | 2018.01.23 01:20 | close | 1397 | 0.10 | 110.967 | 109.454 | 111.954 | 44.00 | 1340502.00 |
4192 | 2018.01.24 00:10 | buy | 1398 | 0.10 | 110.287 | 0.000 | 0.000 | |
4193 | 2018.01.24 00:10 | modify | 1398 | 0.10 | 110.287 | 108.787 | 111.287 | |
4194 | 2018.01.24 01:20 | close | 1398 | 0.10 | 110.338 | 108.787 | 111.287 | 438.00 | 1340940.00 |
4195 | 2018.01.24 22:45 | sell | 1399 | 0.10 | 109.155 | 0.000 | 0.000 | |
4196 | 2018.01.24 22:45 | modify | 1399 | 0.10 | 109.155 | 110.655 | 108.155 | |
4197 | 2018.01.25 04:00 | close | 1399 | 0.10 | 109.229 | 110.655 | 108.155 | -838.00 | 1340102.00 |
4198 | 2018.01.29 00:20 | sell | 1400 | 0.10 | 108.759 | 0.000 | 0.000 | |
4199 | 2018.01.29 00:20 | modify | 1400 | 0.10 | 108.759 | 110.259 | 107.759 | |
4200 | 2018.01.29 02:00 | close | 1400 | 0.10 | 108.604 | 110.259 | 107.759 | 1478.00 | 1341580.00 |
4201 | 2018.01.30 00:10 | buy | 1401 | 0.10 | 108.934 | 0.000 | 0.000 | |
4202 | 2018.01.30 00:10 | modify | 1401 | 0.10 | 108.934 | 107.434 | 109.934 | |
4203 | 2018.01.30 02:45 | close | 1401 | 0.10 | 109.037 | 107.434 | 109.934 | 958.00 | 1342538.00 |
4204 | 2018.01.31 00:05 | buy | 1402 | 0.10 | 108.740 | 0.000 | 0.000 | |
4205 | 2018.01.31 00:05 | modify | 1402 | 0.10 | 108.740 | 107.240 | 109.740 | |
4206 | 2018.01.31 02:25 | close | 1402 | 0.10 | 108.846 | 107.240 | 109.740 | 988.00 | 1343526.00 |
4207 | 2018.02.02 00:40 | sell | 1403 | 0.10 | 109.429 | 0.000 | 0.000 | |
4208 | 2018.02.02 00:40 | modify | 1403 | 0.10 | 109.429 | 110.929 | 108.429 | |
4209 | 2018.02.02 02:50 | close | 1403 | 0.10 | 109.347 | 110.929 | 108.429 | 748.00 | 1344274.00 |
4210 | 2018.02.05 00:30 | sell | 1404 | 0.10 | 110.269 | 0.000 | 0.000 | |
4211 | 2018.02.05 00:30 | modify | 1404 | 0.10 | 110.269 | 111.769 | 109.269 | |
4212 | 2018.02.05 01:15 | close | 1404 | 0.10 | 110.100 | 111.769 | 109.269 | 1618.00 | 1345892.00 |
4213 | 2018.02.06 00:50 | buy | 1405 | 0.10 | 109.103 | 0.000 | 0.000 | |
4214 | 2018.02.06 00:50 | modify | 1405 | 0.10 | 109.103 | 107.603 | 110.103 | |
4215 | 2018.02.06 07:10 | close | 1405 | 0.10 | 108.836 | 107.603 | 110.103 | -2742.00 | 1343150.00 |
4216 | 2018.02.07 00:20 | sell | 1406 | 0.10 | 109.585 | 0.000 | 0.000 | |
4217 | 2018.02.07 00:20 | modify | 1406 | 0.10 | 109.585 | 111.085 | 108.585 | |
4218 | 2018.02.07 02:15 | close | 1406 | 0.10 | 109.450 | 111.085 | 108.585 | 1278.00 | 1344428.00 |
4219 | 2018.02.08 00:15 | buy | 1407 | 0.10 | 109.315 | 0.000 | 0.000 | |
4220 | 2018.02.08 00:15 | modify | 1407 | 0.10 | 109.315 | 107.815 | 110.315 | |
4221 | 2018.02.08 04:40 | close | 1407 | 0.10 | 109.372 | 107.815 | 110.315 | 498.00 | 1344926.00 |
4222 | 2018.02.12 00:05 | sell | 1408 | 0.10 | 108.839 | 0.000 | 0.000 | |
4223 | 2018.02.12 00:05 | modify | 1408 | 0.10 | 108.839 | 110.339 | 107.839 | |
4224 | 2018.02.12 01:20 | close | 1408 | 0.10 | 108.719 | 110.339 | 107.839 | 1128.00 | 1346054.00 |
4225 | 2018.02.14 00:40 | sell | 1409 | 0.10 | 107.833 | 0.000 | 0.000 | |
4226 | 2018.02.14 00:40 | modify | 1409 | 0.10 | 107.833 | 109.333 | 106.833 | |
4227 | 2018.02.14 01:25 | close | 1409 | 0.10 | 107.754 | 109.333 | 106.833 | 718.00 | 1346772.00 |
4228 | 2018.02.19 00:25 | sell | 1410 | 0.10 | 106.353 | 0.000 | 0.000 | |
4229 | 2018.02.19 00:25 | modify | 1410 | 0.10 | 106.353 | 107.853 | 105.353 | |
4230 | 2018.02.19 01:05 | close | 1410 | 0.10 | 106.239 | 107.853 | 105.353 | 1068.00 | 1347840.00 |
4231 | 2018.02.20 00:30 | buy | 1411 | 0.10 | 106.578 | 0.000 | 0.000 | |
4232 | 2018.02.20 00:30 | modify | 1411 | 0.10 | 106.578 | 105.078 | 107.578 | |
4233 | 2018.02.20 00:55 | close | 1411 | 0.10 | 106.594 | 105.078 | 107.578 | 88.00 | 1347928.00 |
4234 | 2018.02.20 00:55 | sell | 1412 | 0.10 | 106.598 | 0.000 | 0.000 | |
4235 | 2018.02.20 00:55 | modify | 1412 | 0.10 | 106.598 | 108.098 | 105.598 | |
4236 | 2018.02.20 14:00 | close | 1412 | 0.10 | 107.063 | 108.098 | 105.598 | -4722.00 | 1343206.00 |
4237 | 2018.02.21 00:55 | sell | 1413 | 0.10 | 107.315 | 0.000 | 0.000 | |
4238 | 2018.02.21 00:55 | modify | 1413 | 0.10 | 107.315 | 108.815 | 106.315 | |
4239 | 2018.02.21 06:20 | close | 1413 | 0.10 | 107.671 | 108.815 | 106.315 | -3632.00 | 1339574.00 |
4240 | 2018.03.02 00:30 | buy | 1414 | 0.10 | 106.217 | 0.000 | 0.000 | |
4241 | 2018.03.02 00:30 | modify | 1414 | 0.10 | 106.217 | 104.717 | 107.217 | |
4242 | 2018.03.02 02:15 | close | 1414 | 0.10 | 106.274 | 104.717 | 107.217 | 498.00 | 1340072.00 |
4243 | 2018.03.02 23:55 | sell | 1415 | 0.10 | 105.717 | 0.000 | 0.000 | |
4244 | 2018.03.02 23:55 | modify | 1415 | 0.10 | 105.717 | 107.217 | 104.717 | |
4245 | 2018.03.05 00:05 | close | 1415 | 0.10 | 105.530 | 107.217 | 104.717 | 1720.00 | 1341792.00 |
4246 | 2018.03.05 00:05 | buy | 1416 | 0.10 | 105.523 | 0.000 | 0.000 | |
4247 | 2018.03.05 00:05 | modify | 1416 | 0.10 | 105.523 | 104.023 | 106.523 | |
4248 | 2018.03.05 06:00 | close | 1416 | 0.10 | 105.559 | 104.023 | 106.523 | 288.00 | 1342080.00 |
4249 | 2018.03.06 01:00 | sell | 1417 | 0.10 | 106.210 | 0.000 | 0.000 | |
4250 | 2018.03.06 01:00 | modify | 1417 | 0.10 | 106.210 | 107.710 | 105.210 | |
4251 | 2018.03.06 06:10 | close | 1417 | 0.10 | 106.333 | 107.710 | 105.210 | -1302.00 | 1340778.00 |
4252 | 2018.03.09 23:30 | buy | 1418 | 0.10 | 106.764 | 0.000 | 0.000 | |
4253 | 2018.03.09 23:30 | modify | 1418 | 0.10 | 106.764 | 105.264 | 107.764 | |
4254 | 2018.03.12 01:15 | close | 1418 | 0.10 | 106.859 | 105.264 | 107.764 | 836.00 | 1341614.00 |
4255 | 2018.03.13 00:55 | sell | 1419 | 0.10 | 106.443 | 0.000 | 0.000 | |
4256 | 2018.03.13 00:55 | modify | 1419 | 0.10 | 106.443 | 107.943 | 105.443 | |
4257 | 2018.03.13 02:05 | close | 1419 | 0.10 | 106.353 | 107.943 | 105.443 | 828.00 | 1342442.00 |
4258 | 2018.03.14 23:55 | sell | 1420 | 0.10 | 106.325 | 0.000 | 0.000 | |
4259 | 2018.03.14 23:55 | modify | 1420 | 0.10 | 106.325 | 107.825 | 105.325 | |
4260 | 2018.03.15 02:20 | close | 1420 | 0.10 | 106.258 | 107.825 | 105.325 | 572.00 | 1343014.00 |
4261 | 2018.03.15 22:45 | sell | 1421 | 0.10 | 106.230 | 0.000 | 0.000 | |
4262 | 2018.03.15 22:45 | modify | 1421 | 0.10 | 106.230 | 107.730 | 105.230 | |
4263 | 2018.03.16 03:05 | close | 1421 | 0.10 | 106.258 | 107.730 | 105.230 | -378.00 | 1342636.00 |
4264 | 2018.03.21 00:10 | sell | 1422 | 0.10 | 106.539 | 0.000 | 0.000 | |
4265 | 2018.03.21 00:10 | modify | 1422 | 0.10 | 106.539 | 108.039 | 105.539 | |
4266 | 2018.03.21 02:55 | close | 1422 | 0.10 | 106.478 | 108.039 | 105.539 | 538.00 | 1343174.00 |
4267 | 2018.03.26 00:55 | buy | 1423 | 0.10 | 104.669 | 0.000 | 0.000 | |
4268 | 2018.03.26 00:55 | modify | 1423 | 0.10 | 104.669 | 103.169 | 105.669 | |
4269 | 2018.03.26 02:15 | close | 1423 | 0.10 | 104.839 | 103.169 | 105.669 | 1628.00 | 1344802.00 |
4270 | 2018.03.27 00:05 | sell | 1424 | 0.10 | 105.426 | 0.000 | 0.000 | |
4271 | 2018.03.27 00:05 | modify | 1424 | 0.10 | 105.426 | 106.926 | 104.426 | |
4272 | 2018.03.27 06:25 | close | 1424 | 0.10 | 105.578 | 106.926 | 104.426 | -1592.00 | 1343210.00 |
4273 | 2018.04.02 00:05 | buy | 1425 | 0.10 | 106.201 | 0.000 | 0.000 | |
4274 | 2018.04.02 00:05 | modify | 1425 | 0.10 | 106.201 | 104.701 | 107.201 | |
4275 | 2018.04.02 01:05 | close | 1425 | 0.10 | 106.333 | 104.701 | 107.201 | 1248.00 | 1344458.00 |
4276 | 2018.04.06 23:45 | sell | 1426 | 0.10 | 106.966 | 0.000 | 0.000 | |
4277 | 2018.04.06 23:45 | modify | 1426 | 0.10 | 106.966 | 108.466 | 105.966 | |
4278 | 2018.04.09 02:00 | close | 1426 | 0.10 | 106.896 | 108.466 | 105.966 | 550.00 | 1345008.00 |
4279 | 2018.04.12 00:00 | buy | 1427 | 0.10 | 106.794 | 0.000 | 0.000 | |
4280 | 2018.04.12 00:00 | modify | 1427 | 0.10 | 106.794 | 105.294 | 107.794 | |
4281 | 2018.04.12 03:55 | close | 1427 | 0.10 | 106.851 | 105.294 | 107.794 | 498.00 | 1345506.00 |
4282 | 2018.04.13 00:10 | sell | 1428 | 0.10 | 107.337 | 0.000 | 0.000 | |
4283 | 2018.04.13 00:10 | modify | 1428 | 0.10 | 107.337 | 108.837 | 106.337 | |
4284 | 2018.04.13 02:00 | close | 1428 | 0.10 | 107.261 | 108.837 | 106.337 | 688.00 | 1346194.00 |
4285 | 2018.04.16 00:00 | buy | 1429 | 0.10 | 107.505 | 0.000 | 0.000 | |
4286 | 2018.04.16 00:00 | modify | 1429 | 0.10 | 107.505 | 106.005 | 108.505 | |
4287 | 2018.04.16 00:05 | close | 1429 | 0.10 | 107.454 | 106.005 | 108.505 | -582.00 | 1345612.00 |
4288 | 2018.04.16 00:05 | sell | 1430 | 0.10 | 107.454 | 0.000 | 0.000 | |
4289 | 2018.04.16 00:05 | modify | 1430 | 0.10 | 107.454 | 108.954 | 106.454 | |
4290 | 2018.04.16 03:15 | close | 1430 | 0.10 | 107.473 | 108.954 | 106.454 | -262.00 | 1345350.00 |
4291 | 2018.04.20 01:00 | sell | 1431 | 0.10 | 107.383 | 0.000 | 0.000 | |
4292 | 2018.04.20 01:00 | modify | 1431 | 0.10 | 107.383 | 108.883 | 106.383 | |
4293 | 2018.04.20 09:05 | close | 1431 | 0.10 | 107.597 | 108.883 | 106.383 | -2212.00 | 1343138.00 |
4294 | 2018.04.23 00:05 | sell | 1432 | 0.10 | 107.762 | 0.000 | 0.000 | |
4295 | 2018.04.23 00:05 | modify | 1432 | 0.10 | 107.762 | 109.262 | 106.762 | |
4296 | 2018.04.23 05:20 | close | 1432 | 0.10 | 107.768 | 109.262 | 106.762 | -132.00 | 1343006.00 |
4297 | 2018.04.25 00:35 | sell | 1433 | 0.10 | 108.804 | 0.000 | 0.000 | |
4298 | 2018.04.25 00:35 | modify | 1433 | 0.10 | 108.804 | 110.304 | 107.804 | |
4299 | 2018.04.25 05:15 | close | 1433 | 0.10 | 108.810 | 110.304 | 107.804 | -132.00 | 1342874.00 |
4300 | 2018.04.27 00:00 | buy | 1434 | 0.10 | 109.312 | 0.000 | 0.000 | |
4301 | 2018.04.27 00:00 | modify | 1434 | 0.10 | 109.312 | 107.812 | 110.312 | |
4302 | 2018.04.27 01:55 | close | 1434 | 0.10 | 109.337 | 107.812 | 110.312 | 178.00 | 1343052.00 |
4303 | 2018.05.02 00:00 | sell | 1435 | 0.10 | 109.861 | 0.000 | 0.000 | |
4304 | 2018.05.02 00:00 | modify | 1435 | 0.10 | 109.861 | 111.361 | 108.861 | |
4305 | 2018.05.02 03:10 | close | 1435 | 0.10 | 109.829 | 111.361 | 108.861 | 248.00 | 1343300.00 |
4306 | 2018.05.08 00:00 | sell | 1436 | 0.10 | 109.095 | 0.000 | 0.000 | |
4307 | 2018.05.08 00:00 | modify | 1436 | 0.10 | 109.095 | 110.595 | 108.095 | |
4308 | 2018.05.08 02:40 | close | 1436 | 0.10 | 109.031 | 110.595 | 108.095 | 568.00 | 1343868.00 |
4309 | 2018.05.11 00:10 | buy | 1437 | 0.10 | 109.371 | 0.000 | 0.000 | |
4310 | 2018.05.11 00:10 | modify | 1437 | 0.10 | 109.371 | 107.871 | 110.371 | |
4311 | 2018.05.11 02:50 | close | 1437 | 0.10 | 109.434 | 107.871 | 110.371 | 558.00 | 1344426.00 |
4312 | 2018.05.15 00:05 | sell | 1438 | 0.10 | 109.654 | 0.000 | 0.000 | |
4313 | 2018.05.15 00:05 | modify | 1438 | 0.10 | 109.654 | 111.154 | 108.654 | |
4314 | 2018.05.15 21:35 | close | 1438 | 0.10 | 110.261 | 111.154 | 108.654 | -6142.00 | 1338284.00 |
4315 | 2018.05.21 00:05 | sell | 1439 | 0.10 | 110.869 | 0.000 | 0.000 | |
4316 | 2018.05.21 00:05 | modify | 1439 | 0.10 | 110.869 | 112.369 | 109.869 | |
4317 | 2018.05.21 11:55 | close | 1439 | 0.10 | 111.277 | 112.369 | 109.869 | -4152.00 | 1334132.00 |
4318 | 2018.05.23 00:05 | buy | 1440 | 0.10 | 110.885 | 0.000 | 0.000 | |
4319 | 2018.05.23 00:05 | modify | 1440 | 0.10 | 110.885 | 109.385 | 111.885 | |
4320 | 2018.05.23 03:50 | close | 1440 | 0.10 | 110.868 | 109.385 | 111.885 | -242.00 | 1333890.00 |
4321 | 2018.05.24 00:15 | buy | 1441 | 0.10 | 109.997 | 0.000 | 0.000 | |
4322 | 2018.05.24 00:15 | modify | 1441 | 0.10 | 109.997 | 108.497 | 110.997 | |
4323 | 2018.05.24 02:15 | close | 1441 | 0.10 | 110.031 | 108.497 | 110.997 | 268.00 | 1334158.00 |
4324 | 2018.05.25 00:05 | buy | 1442 | 0.10 | 109.229 | 0.000 | 0.000 | |
4325 | 2018.05.25 00:05 | modify | 1442 | 0.10 | 109.229 | 107.729 | 110.229 | |
4326 | 2018.05.25 02:15 | close | 1442 | 0.10 | 109.279 | 107.729 | 110.229 | 428.00 | 1334586.00 |
4327 | 2018.05.28 00:00 | buy | 1443 | 0.10 | 109.755 | 0.000 | 0.000 | |
4328 | 2018.05.28 00:00 | modify | 1443 | 0.10 | 109.755 | 108.255 | 110.755 | |
4329 | 2018.05.28 00:05 | close | 1443 | 0.10 | 109.747 | 108.255 | 110.755 | -152.00 | 1334434.00 |
4330 | 2018.05.28 00:05 | sell | 1444 | 0.10 | 109.752 | 0.000 | 0.000 | |
4331 | 2018.05.28 00:05 | modify | 1444 | 0.10 | 109.752 | 111.252 | 108.752 | |
4332 | 2018.05.28 03:55 | close | 1444 | 0.10 | 109.555 | 111.252 | 108.752 | 1898.00 | 1336332.00 |
4333 | 2018.05.28 22:50 | sell | 1445 | 0.10 | 109.407 | 0.000 | 0.000 | |
4334 | 2018.05.28 22:50 | modify | 1445 | 0.10 | 109.407 | 110.907 | 108.407 | |
4335 | 2018.05.29 00:05 | close | 1445 | 0.10 | 109.357 | 110.907 | 108.407 | 402.00 | 1336734.00 |
4336 | 2018.05.29 00:05 | buy | 1446 | 0.10 | 109.364 | 0.000 | 0.000 | |
4337 | 2018.05.29 00:05 | modify | 1446 | 0.10 | 109.364 | 107.864 | 110.364 | |
4338 | 2018.05.29 01:45 | close | 1446 | 0.10 | 109.477 | 107.864 | 110.364 | 1058.00 | 1337792.00 |
4339 | 2018.05.31 00:10 | buy | 1447 | 0.10 | 108.879 | 0.000 | 0.000 | |
4340 | 2018.05.31 00:10 | modify | 1447 | 0.10 | 108.879 | 107.379 | 109.879 | |
4341 | 2018.05.31 06:20 | close | 1447 | 0.10 | 108.733 | 107.379 | 109.879 | -1532.00 | 1336260.00 |
4342 | 2018.06.04 00:05 | buy | 1448 | 0.10 | 109.477 | 0.000 | 0.000 | |
4343 | 2018.06.04 00:05 | modify | 1448 | 0.10 | 109.477 | 107.977 | 110.477 | |
4344 | 2018.06.04 01:10 | close | 1448 | 0.10 | 109.535 | 107.977 | 110.477 | 508.00 | 1336768.00 |
4345 | 2018.06.06 00:05 | sell | 1449 | 0.10 | 109.816 | 0.000 | 0.000 | |
4346 | 2018.06.06 00:05 | modify | 1449 | 0.10 | 109.816 | 111.316 | 108.816 | |
4347 | 2018.06.06 15:40 | close | 1449 | 0.10 | 110.106 | 111.316 | 108.816 | -2972.00 | 1333796.00 |
4348 | 2018.06.11 00:05 | buy | 1450 | 0.10 | 109.327 | 0.000 | 0.000 | |
4349 | 2018.06.11 00:05 | modify | 1450 | 0.10 | 109.327 | 107.827 | 110.327 | |
4350 | 2018.06.11 03:10 | close | 1450 | 0.10 | 109.479 | 107.827 | 110.327 | 1448.00 | 1335244.00 |
4351 | 2018.06.12 01:00 | sell | 1451 | 0.10 | 110.061 | 0.000 | 0.000 | |
4352 | 2018.06.12 01:00 | modify | 1451 | 0.10 | 110.061 | 111.561 | 109.061 | |
4353 | 2018.06.12 05:20 | close | 1451 | 0.10 | 110.200 | 111.561 | 109.061 | -1462.00 | 1333782.00 |
4354 | 2018.06.14 00:00 | buy | 1452 | 0.10 | 110.342 | 0.000 | 0.000 | |
4355 | 2018.06.14 00:00 | modify | 1452 | 0.10 | 110.342 | 108.842 | 111.342 | |
4356 | 2018.06.14 03:35 | close | 1452 | 0.10 | 110.304 | 108.842 | 111.342 | -452.00 | 1333330.00 |
4357 | 2018.06.15 00:55 | sell | 1453 | 0.10 | 110.666 | 0.000 | 0.000 | |
4358 | 2018.06.15 00:55 | modify | 1453 | 0.10 | 110.666 | 112.166 | 109.666 | |
4359 | 2018.06.15 01:45 | close | 1453 | 0.10 | 110.592 | 112.166 | 109.666 | 668.00 | 1333998.00 |
4360 | 2018.06.20 01:00 | buy | 1454 | 0.10 | 110.034 | 0.000 | 0.000 | |
4361 | 2018.06.20 01:00 | modify | 1454 | 0.10 | 110.034 | 108.534 | 111.034 | |
4362 | 2018.06.20 02:20 | close | 1454 | 0.10 | 110.109 | 108.534 | 111.034 | 678.00 | 1334676.00 |
4363 | 2018.06.22 00:30 | buy | 1455 | 0.10 | 109.899 | 0.000 | 0.000 | |
4364 | 2018.06.22 00:30 | modify | 1455 | 0.10 | 109.899 | 108.399 | 110.899 | |
4365 | 2018.06.22 02:50 | close | 1455 | 0.10 | 109.965 | 108.399 | 110.899 | 588.00 | 1335264.00 |
4366 | 2018.06.25 00:05 | buy | 1456 | 0.10 | 109.928 | 0.000 | 0.000 | |
4367 | 2018.06.25 00:05 | modify | 1456 | 0.10 | 109.928 | 108.428 | 110.928 | |
4368 | 2018.06.25 03:00 | close | 1456 | 0.10 | 109.934 | 108.428 | 110.928 | -12.00 | 1335252.00 |
4369 | 2018.06.27 00:05 | buy | 1457 | 0.10 | 110.046 | 0.000 | 0.000 | |
4370 | 2018.06.27 00:05 | modify | 1457 | 0.10 | 110.046 | 108.546 | 111.046 | |
4371 | 2018.06.27 02:15 | close | 1457 | 0.10 | 110.083 | 108.546 | 111.046 | 298.00 | 1335550.00 |
4372 | 2018.06.28 00:10 | buy | 1458 | 0.10 | 110.231 | 0.000 | 0.000 | |
4373 | 2018.06.28 00:10 | modify | 1458 | 0.10 | 110.231 | 108.731 | 111.231 | |
4374 | 2018.06.28 02:30 | close | 1458 | 0.10 | 110.290 | 108.731 | 111.231 | 518.00 | 1336068.00 |
4375 | 2018.06.29 00:40 | buy | 1459 | 0.10 | 110.468 | 0.000 | 0.000 | |
4376 | 2018.06.29 00:40 | modify | 1459 | 0.10 | 110.468 | 108.968 | 111.468 | |
4377 | 2018.06.29 02:10 | close | 1459 | 0.10 | 110.526 | 108.968 | 111.468 | 508.00 | 1336576.00 |
4378 | 2018.07.02 00:00 | buy | 1460 | 0.10 | 110.580 | 0.000 | 0.000 | |
4379 | 2018.07.02 00:00 | modify | 1460 | 0.10 | 110.580 | 109.080 | 111.580 | |
4380 | 2018.07.02 00:25 | close | 1460 | 0.10 | 110.823 | 109.080 | 111.580 | 2358.00 | 1338934.00 |
4381 | 2018.07.04 00:10 | buy | 1461 | 0.10 | 110.577 | 0.000 | 0.000 | |
4382 | 2018.07.04 00:10 | modify | 1461 | 0.10 | 110.577 | 109.077 | 111.577 | |
4383 | 2018.07.04 06:55 | close | 1461 | 0.10 | 110.439 | 109.077 | 111.577 | -1452.00 | 1337482.00 |
4384 | 2018.07.04 23:30 | sell | 1462 | 0.10 | 110.490 | 0.000 | 0.000 | |
4385 | 2018.07.04 23:30 | modify | 1462 | 0.10 | 110.490 | 111.990 | 109.490 | |
4386 | 2018.07.05 00:05 | close | 1462 | 0.10 | 110.466 | 111.990 | 109.490 | 142.00 | 1337624.00 |
4387 | 2018.07.05 00:05 | buy | 1463 | 0.10 | 110.470 | 0.000 | 0.000 | |
4388 | 2018.07.05 00:05 | modify | 1463 | 0.10 | 110.470 | 108.970 | 111.470 | |
4389 | 2018.07.05 03:00 | close | 1463 | 0.10 | 110.508 | 108.970 | 111.470 | 308.00 | 1337932.00 |
4390 | 2018.07.13 00:00 | sell | 1464 | 0.10 | 112.531 | 0.000 | 0.000 | |
4391 | 2018.07.13 00:00 | modify | 1464 | 0.10 | 112.531 | 114.031 | 111.531 | |
4392 | 2018.07.13 05:25 | close | 1464 | 0.10 | 112.607 | 114.031 | 111.531 | -832.00 | 1337100.00 |
4393 | 2018.07.16 00:05 | buy | 1465 | 0.10 | 112.234 | 0.000 | 0.000 | |
4394 | 2018.07.16 00:05 | modify | 1465 | 0.10 | 112.234 | 110.734 | 113.234 | |
4395 | 2018.07.16 01:05 | close | 1465 | 0.10 | 112.379 | 110.734 | 113.234 | 1378.00 | 1338478.00 |
4396 | 2018.07.18 00:50 | sell | 1466 | 0.10 | 112.883 | 0.000 | 0.000 | |
4397 | 2018.07.18 00:50 | modify | 1466 | 0.10 | 112.883 | 114.383 | 111.883 | |
4398 | 2018.07.18 04:20 | close | 1466 | 0.10 | 112.948 | 114.383 | 111.883 | -722.00 | 1337756.00 |
4399 | 2018.07.23 00:05 | buy | 1467 | 0.10 | 111.413 | 0.000 | 0.000 | |
4400 | 2018.07.23 00:05 | modify | 1467 | 0.10 | 111.413 | 109.913 | 112.413 | |
4401 | 2018.07.23 08:15 | close | 1467 | 0.10 | 110.959 | 109.913 | 112.413 | -4612.00 | 1333144.00 |
4402 | 2018.07.25 00:05 | buy | 1468 | 0.10 | 111.177 | 0.000 | 0.000 | |
4403 | 2018.07.25 00:05 | modify | 1468 | 0.10 | 111.177 | 109.677 | 112.177 | |
4404 | 2018.07.25 01:10 | close | 1468 | 0.10 | 111.236 | 109.677 | 112.177 | 518.00 | 1333662.00 |
4405 | 2018.07.27 01:00 | sell | 1469 | 0.10 | 111.242 | 0.000 | 0.000 | |
4406 | 2018.07.27 01:00 | modify | 1469 | 0.10 | 111.242 | 112.742 | 110.242 | |
4407 | 2018.07.27 01:10 | close | 1469 | 0.10 | 111.195 | 112.742 | 110.242 | 398.00 | 1334060.00 |
4408 | 2018.07.27 23:30 | sell | 1470 | 0.10 | 111.002 | 0.000 | 0.000 | |
4409 | 2018.07.27 23:30 | modify | 1470 | 0.10 | 111.002 | 112.502 | 110.002 | |
4410 | 2018.07.30 00:05 | close | 1470 | 0.10 | 110.941 | 112.502 | 110.002 | 460.00 | 1334520.00 |
4411 | 2018.07.30 00:05 | buy | 1471 | 0.10 | 110.938 | 0.000 | 0.000 | |
4412 | 2018.07.30 00:05 | modify | 1471 | 0.10 | 110.938 | 109.438 | 111.938 | |
4413 | 2018.07.30 01:20 | close | 1471 | 0.10 | 110.992 | 109.438 | 111.938 | 468.00 | 1334988.00 |
4414 | 2018.08.02 00:15 | sell | 1472 | 0.10 | 111.716 | 0.000 | 0.000 | |
4415 | 2018.08.02 00:15 | modify | 1472 | 0.10 | 111.716 | 113.216 | 110.716 | |
4416 | 2018.08.02 02:05 | close | 1472 | 0.10 | 111.637 | 113.216 | 110.716 | 718.00 | 1335706.00 |
4417 | 2018.08.06 00:10 | buy | 1473 | 0.10 | 111.184 | 0.000 | 0.000 | |
4418 | 2018.08.06 00:10 | modify | 1473 | 0.10 | 111.184 | 109.684 | 112.184 | |
4419 | 2018.08.06 05:05 | close | 1473 | 0.10 | 111.308 | 109.684 | 112.184 | 1168.00 | 1336874.00 |
4420 | 2018.08.06 23:40 | buy | 1474 | 0.10 | 111.389 | 0.000 | 0.000 | |
4421 | 2018.08.06 23:40 | modify | 1474 | 0.10 | 111.389 | 109.889 | 112.389 | |
4422 | 2018.08.07 10:05 | close | 1474 | 0.10 | 111.334 | 109.889 | 112.389 | -636.00 | 1336238.00 |
4423 | 2018.08.09 00:40 | buy | 1475 | 0.10 | 110.921 | 0.000 | 0.000 | |
4424 | 2018.08.09 00:40 | modify | 1475 | 0.10 | 110.921 | 109.421 | 111.921 | |
4425 | 2018.08.09 06:25 | close | 1475 | 0.10 | 110.845 | 109.421 | 111.921 | -832.00 | 1335406.00 |
4426 | 2018.08.10 00:55 | sell | 1476 | 0.10 | 111.096 | 0.000 | 0.000 | |
4427 | 2018.08.10 00:55 | modify | 1476 | 0.10 | 111.096 | 112.596 | 110.096 | |
4428 | 2018.08.10 03:05 | close | 1476 | 0.10 | 111.060 | 112.596 | 110.096 | 288.00 | 1335694.00 |
4429 | 2018.08.13 00:05 | buy | 1477 | 0.10 | 110.478 | 0.000 | 0.000 | |
4430 | 2018.08.13 00:05 | modify | 1477 | 0.10 | 110.478 | 108.978 | 111.478 | |
4431 | 2018.08.13 08:15 | close | 1477 | 0.10 | 110.333 | 108.978 | 111.478 | -1522.00 | 1334172.00 |
4432 | 2018.08.14 00:20 | buy | 1478 | 0.10 | 110.637 | 0.000 | 0.000 | |
4433 | 2018.08.14 00:20 | modify | 1478 | 0.10 | 110.637 | 109.137 | 111.637 | |
4434 | 2018.08.14 00:35 | close | 1478 | 0.10 | 110.745 | 109.137 | 111.637 | 1008.00 | 1335180.00 |
4435 | 2018.08.14 00:35 | sell | 1479 | 0.10 | 110.745 | 0.000 | 0.000 | |
4436 | 2018.08.14 00:35 | modify | 1479 | 0.10 | 110.745 | 112.245 | 109.745 | |
4437 | 2018.08.14 02:20 | close | 1479 | 0.10 | 110.651 | 112.245 | 109.745 | 868.00 | 1336048.00 |
4438 | 2018.08.15 01:00 | sell | 1480 | 0.10 | 111.212 | 0.000 | 0.000 | |
4439 | 2018.08.15 01:00 | modify | 1480 | 0.10 | 111.212 | 112.712 | 110.212 | |
4440 | 2018.08.15 05:45 | close | 1480 | 0.10 | 111.282 | 112.712 | 110.212 | -772.00 | 1335276.00 |
4441 | 2018.08.17 00:05 | buy | 1481 | 0.10 | 110.861 | 0.000 | 0.000 | |
4442 | 2018.08.17 00:05 | modify | 1481 | 0.10 | 110.861 | 109.361 | 111.861 | |
4443 | 2018.08.17 01:00 | close | 1481 | 0.10 | 110.938 | 109.361 | 111.861 | 698.00 | 1335974.00 |
4444 | 2018.08.17 01:00 | sell | 1482 | 0.10 | 110.942 | 0.000 | 0.000 | |
4445 | 2018.08.17 01:00 | modify | 1482 | 0.10 | 110.942 | 112.442 | 109.942 | |
4446 | 2018.08.17 03:30 | close | 1482 | 0.10 | 110.901 | 112.442 | 109.942 | 338.00 | 1336312.00 |
4447 | 2018.08.20 00:00 | buy | 1483 | 0.10 | 110.592 | 0.000 | 0.000 | |
4448 | 2018.08.20 00:00 | modify | 1483 | 0.10 | 110.592 | 109.092 | 111.592 | |
4449 | 2018.08.20 05:35 | close | 1483 | 0.10 | 110.559 | 109.092 | 111.592 | -402.00 | 1335910.00 |
4450 | 2018.08.21 00:50 | buy | 1484 | 0.10 | 110.071 | 0.000 | 0.000 | |
4451 | 2018.08.21 00:50 | modify | 1484 | 0.10 | 110.071 | 108.571 | 111.071 | |
4452 | 2018.08.21 05:30 | close | 1484 | 0.10 | 110.031 | 108.571 | 111.071 | -472.00 | 1335438.00 |
4453 | 2018.08.23 23:30 | buy | 1485 | 0.10 | 111.225 | 0.000 | 0.000 | |
4454 | 2018.08.23 23:30 | modify | 1485 | 0.10 | 111.225 | 109.725 | 112.225 | |
4455 | 2018.08.24 00:10 | close | 1485 | 0.10 | 111.306 | 109.725 | 112.225 | 724.00 | 1336162.00 |
4456 | 2018.08.24 00:10 | sell | 1486 | 0.10 | 111.292 | 0.000 | 0.000 | |
4457 | 2018.08.24 00:10 | modify | 1486 | 0.10 | 111.292 | 112.792 | 110.292 | |
4458 | 2018.08.24 08:40 | close | 1486 | 0.10 | 111.383 | 112.792 | 110.292 | -982.00 | 1335180.00 |
4459 | 2018.08.27 00:05 | sell | 1487 | 0.10 | 111.323 | 0.000 | 0.000 | |
4460 | 2018.08.27 00:05 | modify | 1487 | 0.10 | 111.323 | 112.823 | 110.323 | |
4461 | 2018.08.27 03:55 | close | 1487 | 0.10 | 111.194 | 112.823 | 110.323 | 1218.00 | 1336398.00 |
4462 | 2018.08.28 00:25 | buy | 1488 | 0.10 | 111.048 | 0.000 | 0.000 | |
4463 | 2018.08.28 00:25 | modify | 1488 | 0.10 | 111.048 | 109.548 | 112.048 | |
4464 | 2018.08.28 02:05 | close | 1488 | 0.10 | 111.121 | 109.548 | 112.048 | 658.00 | 1337056.00 |
4465 | 2018.08.30 00:50 | sell | 1489 | 0.10 | 111.720 | 0.000 | 0.000 | |
4466 | 2018.08.30 00:50 | modify | 1489 | 0.10 | 111.720 | 113.220 | 110.720 | |
4467 | 2018.08.30 02:30 | close | 1489 | 0.10 | 111.694 | 113.220 | 110.720 | 188.00 | 1337244.00 |
4468 | 2018.08.31 00:00 | buy | 1490 | 0.10 | 110.982 | 0.000 | 0.000 | |
4469 | 2018.08.31 00:00 | modify | 1490 | 0.10 | 110.982 | 109.482 | 111.982 | |
4470 | 2018.08.31 04:20 | close | 1490 | 0.10 | 111.052 | 109.482 | 111.982 | 628.00 | 1337872.00 |
4471 | 2018.09.04 00:00 | buy | 1491 | 0.10 | 111.044 | 0.000 | 0.000 | |
4472 | 2018.09.04 00:00 | modify | 1491 | 0.10 | 111.044 | 109.544 | 112.044 | |
4473 | 2018.09.04 04:35 | close | 1491 | 0.10 | 111.111 | 109.544 | 112.044 | 598.00 | 1338470.00 |
4474 | 2018.09.05 00:00 | buy | 1492 | 0.10 | 111.364 | 0.000 | 0.000 | |
4475 | 2018.09.05 00:00 | modify | 1492 | 0.10 | 111.364 | 109.864 | 112.364 | |
4476 | 2018.09.05 01:30 | close | 1492 | 0.10 | 111.486 | 109.864 | 112.364 | 1148.00 | 1339618.00 |
4477 | 2018.09.07 00:45 | buy | 1493 | 0.10 | 110.686 | 0.000 | 0.000 | |
4478 | 2018.09.07 00:45 | modify | 1493 | 0.10 | 110.686 | 109.186 | 111.686 | |
4479 | 2018.09.07 04:25 | close | 1493 | 0.10 | 110.608 | 109.186 | 111.686 | -852.00 | 1338766.00 |
4480 | 2018.09.11 00:11 | buy | 1494 | 0.10 | 111.128 | 0.000 | 0.000 | |
4481 | 2018.09.11 00:11 | modify | 1494 | 0.10 | 111.128 | 109.628 | 112.128 | |
4482 | 2018.09.11 03:05 | close | 1494 | 0.10 | 111.176 | 109.628 | 112.128 | 408.00 | 1339174.00 |
4483 | 2018.09.12 00:00 | sell | 1495 | 0.10 | 111.631 | 0.000 | 0.000 | |
4484 | 2018.09.12 00:00 | modify | 1495 | 0.10 | 111.631 | 113.131 | 110.631 | |
4485 | 2018.09.12 03:10 | close | 1495 | 0.10 | 111.528 | 113.131 | 110.631 | 958.00 | 1340132.00 |
4486 | 2018.09.12 22:45 | sell | 1496 | 0.10 | 111.305 | 0.000 | 0.000 | |
4487 | 2018.09.12 22:45 | modify | 1496 | 0.10 | 111.305 | 112.805 | 110.305 | |
4488 | 2018.09.13 00:40 | close | 1496 | 0.10 | 111.224 | 112.805 | 110.305 | 712.00 | 1340844.00 |
4489 | 2018.09.13 00:40 | buy | 1497 | 0.10 | 111.235 | 0.000 | 0.000 | |
4490 | 2018.09.13 00:40 | modify | 1497 | 0.10 | 111.235 | 109.735 | 112.235 | |
4491 | 2018.09.13 03:10 | close | 1497 | 0.10 | 111.291 | 109.735 | 112.235 | 488.00 | 1341332.00 |
4492 | 2018.09.14 00:05 | buy | 1498 | 0.10 | 111.906 | 0.000 | 0.000 | |
4493 | 2018.09.14 00:05 | modify | 1498 | 0.10 | 111.906 | 110.406 | 112.906 | |
4494 | 2018.09.14 01:35 | close | 1498 | 0.10 | 111.968 | 110.406 | 112.906 | 548.00 | 1341880.00 |
4495 | 2018.09.17 00:00 | sell | 1499 | 0.10 | 111.999 | 0.000 | 0.000 | |
4496 | 2018.09.17 00:00 | modify | 1499 | 0.10 | 111.999 | 113.499 | 110.999 | |
4497 | 2018.09.17 01:20 | close | 1499 | 0.10 | 111.965 | 113.499 | 110.999 | 268.00 | 1342148.00 |
4498 | 2018.09.19 00:45 | sell | 1500 | 0.10 | 112.377 | 0.000 | 0.000 | |
4499 | 2018.09.19 00:45 | modify | 1500 | 0.10 | 112.377 | 113.877 | 111.377 | |
4500 | 2018.09.19 01:15 | close | 1500 | 0.10 | 112.341 | 113.877 | 111.377 | 288.00 | 1342436.00 |
4501 | 2018.09.19 23:55 | sell | 1501 | 0.10 | 112.309 | 0.000 | 0.000 | |
4502 | 2018.09.19 23:55 | modify | 1501 | 0.10 | 112.309 | 113.809 | 111.309 | |
4503 | 2018.09.20 03:20 | close | 1501 | 0.10 | 112.252 | 113.809 | 111.309 | 472.00 | 1342908.00 |
4504 | 2018.09.21 00:25 | sell | 1502 | 0.10 | 112.507 | 0.000 | 0.000 | |
4505 | 2018.09.21 00:25 | modify | 1502 | 0.10 | 112.507 | 114.007 | 111.507 | |
4506 | 2018.09.21 02:20 | close | 1502 | 0.10 | 112.455 | 114.007 | 111.507 | 448.00 | 1343356.00 |
4507 | 2018.09.24 00:05 | buy | 1503 | 0.10 | 112.451 | 0.000 | 0.000 | |
4508 | 2018.09.24 00:05 | modify | 1503 | 0.10 | 112.451 | 110.951 | 113.451 | |
4509 | 2018.09.24 03:10 | close | 1503 | 0.10 | 112.561 | 110.951 | 113.451 | 1028.00 | 1344384.00 |
4510 | 2018.09.26 00:00 | sell | 1504 | 0.10 | 112.977 | 0.000 | 0.000 | |
4511 | 2018.09.26 00:00 | modify | 1504 | 0.10 | 112.977 | 114.477 | 111.977 | |
4512 | 2018.09.26 00:15 | close | 1504 | 0.10 | 112.933 | 114.477 | 111.977 | 368.00 | 1344752.00 |
4513 | 2018.09.27 00:15 | buy | 1505 | 0.10 | 112.692 | 0.000 | 0.000 | |
4514 | 2018.09.27 00:15 | modify | 1505 | 0.10 | 112.692 | 111.192 | 113.692 | |
4515 | 2018.09.27 02:00 | close | 1505 | 0.10 | 112.766 | 111.192 | 113.692 | 668.00 | 1345420.00 |
4516 | 2018.10.01 00:45 | sell | 1506 | 0.10 | 113.699 | 0.000 | 0.000 | |
4517 | 2018.10.01 00:45 | modify | 1506 | 0.10 | 113.699 | 115.199 | 112.699 | |
4518 | 2018.10.01 12:25 | close | 1506 | 0.10 | 113.902 | 115.199 | 112.699 | -2102.00 | 1343318.00 |
4519 | 2018.10.02 00:00 | buy | 1507 | 0.10 | 113.894 | 0.000 | 0.000 | |
4520 | 2018.10.02 00:00 | modify | 1507 | 0.10 | 113.894 | 112.394 | 114.894 | |
4521 | 2018.10.02 00:55 | close | 1507 | 0.10 | 114.009 | 112.394 | 114.894 | 1078.00 | 1344396.00 |
4522 | 2018.10.03 00:05 | buy | 1508 | 0.10 | 113.625 | 0.000 | 0.000 | |
4523 | 2018.10.03 00:05 | modify | 1508 | 0.10 | 113.625 | 112.125 | 114.625 | |
4524 | 2018.10.03 05:00 | close | 1508 | 0.10 | 113.708 | 112.125 | 114.625 | 758.00 | 1345154.00 |
4525 | 2018.10.04 00:15 | sell | 1509 | 0.10 | 114.496 | 0.000 | 0.000 | |
4526 | 2018.10.04 00:15 | modify | 1509 | 0.10 | 114.496 | 115.996 | 113.496 | |
4527 | 2018.10.04 03:20 | close | 1509 | 0.10 | 114.396 | 115.996 | 113.496 | 928.00 | 1346082.00 |
4528 | 2018.10.04 23:20 | sell | 1510 | 0.10 | 113.915 | 0.000 | 0.000 | |
4529 | 2018.10.04 23:20 | modify | 1510 | 0.10 | 113.915 | 115.415 | 112.915 | |
4530 | 2018.10.05 02:15 | close | 1510 | 0.10 | 113.854 | 115.415 | 112.915 | 512.00 | 1346594.00 |
4531 | 2018.10.09 00:10 | sell | 1511 | 0.10 | 113.216 | 0.000 | 0.000 | |
4532 | 2018.10.09 00:10 | modify | 1511 | 0.10 | 113.216 | 114.716 | 112.216 | |
4533 | 2018.10.09 02:05 | close | 1511 | 0.10 | 113.092 | 114.716 | 112.216 | 1168.00 | 1347762.00 |
4534 | 2018.10.17 00:35 | sell | 1512 | 0.10 | 112.296 | 0.000 | 0.000 | |
4535 | 2018.10.17 00:35 | modify | 1512 | 0.10 | 112.296 | 113.796 | 111.296 | |
4536 | 2018.10.17 07:10 | close | 1512 | 0.10 | 112.329 | 113.796 | 111.296 | -402.00 | 1347360.00 |
4537 | 2018.10.18 01:00 | sell | 1513 | 0.10 | 112.692 | 0.000 | 0.000 | |
4538 | 2018.10.18 01:00 | modify | 1513 | 0.10 | 112.692 | 114.192 | 111.692 | |
4539 | 2018.10.18 03:10 | close | 1513 | 0.10 | 112.585 | 114.192 | 111.692 | 998.00 | 1348358.00 |
4540 | 2018.10.18 22:50 | sell | 1514 | 0.10 | 112.235 | 0.000 | 0.000 | |
4541 | 2018.10.18 22:50 | modify | 1514 | 0.10 | 112.235 | 113.735 | 111.235 | |
4542 | 2018.10.18 23:35 | close | 1514 | 0.10 | 112.130 | 113.735 | 111.235 | 978.00 | 1349336.00 |
4543 | 2018.10.19 23:10 | buy | 1515 | 0.10 | 112.479 | 0.000 | 0.000 | |
4544 | 2018.10.19 23:10 | modify | 1515 | 0.10 | 112.479 | 110.979 | 113.479 | |
4545 | 2018.10.22 04:35 | close | 1515 | 0.10 | 112.493 | 110.979 | 113.479 | 26.00 | 1349362.00 |
4546 | 2018.10.23 23:10 | sell | 1516 | 0.10 | 112.425 | 0.000 | 0.000 | |
4547 | 2018.10.23 23:10 | modify | 1516 | 0.10 | 112.425 | 113.925 | 111.425 | |
4548 | 2018.10.24 02:00 | close | 1516 | 0.10 | 112.380 | 113.925 | 111.425 | 352.00 | 1349714.00 |
4549 | 2018.11.09 00:00 | sell | 1517 | 0.10 | 114.056 | 0.000 | 0.000 | |
4550 | 2018.11.09 00:00 | modify | 1517 | 0.10 | 114.056 | 115.556 | 113.056 | |
4551 | 2018.11.09 01:40 | close | 1517 | 0.10 | 113.976 | 115.556 | 113.056 | 728.00 | 1350442.00 |
4552 | 2018.11.16 23:35 | sell | 1518 | 0.10 | 112.895 | 0.000 | 0.000 | |
4553 | 2018.11.16 23:35 | modify | 1518 | 0.10 | 112.895 | 114.395 | 111.895 | |
4554 | 2018.11.19 00:05 | close | 1518 | 0.10 | 112.792 | 114.395 | 111.895 | 880.00 | 1351322.00 |
4555 | 2018.11.19 00:05 | buy | 1519 | 0.10 | 112.795 | 0.000 | 0.000 | |
4556 | 2018.11.19 00:05 | modify | 1519 | 0.10 | 112.795 | 111.295 | 113.795 | |
4557 | 2018.11.19 05:55 | close | 1519 | 0.10 | 112.733 | 111.295 | 113.795 | -692.00 | 1350630.00 |
4558 | 2018.11.20 00:30 | buy | 1520 | 0.10 | 112.499 | 0.000 | 0.000 | |
4559 | 2018.11.20 00:30 | modify | 1520 | 0.10 | 112.499 | 110.999 | 113.499 | |
4560 | 2018.11.20 02:25 | close | 1520 | 0.10 | 112.542 | 110.999 | 113.499 | 358.00 | 1350988.00 |
4561 | 2018.11.26 00:00 | sell | 1521 | 0.10 | 112.901 | 0.000 | 0.000 | |
4562 | 2018.11.26 00:00 | modify | 1521 | 0.10 | 112.901 | 114.401 | 111.901 | |
4563 | 2018.11.26 08:40 | close | 1521 | 0.10 | 113.176 | 114.401 | 111.901 | -2822.00 | 1348166.00 |
4564 | 2018.11.26 23:35 | buy | 1522 | 0.10 | 113.541 | 0.000 | 0.000 | |
4565 | 2018.11.26 23:35 | modify | 1522 | 0.10 | 113.541 | 112.041 | 114.541 | |
4566 | 2018.11.27 05:50 | close | 1522 | 0.10 | 113.497 | 112.041 | 114.541 | -526.00 | 1347640.00 |
4567 | 2018.11.30 00:00 | sell | 1523 | 0.10 | 113.483 | 0.000 | 0.000 | |
4568 | 2018.11.30 00:00 | modify | 1523 | 0.10 | 113.483 | 114.983 | 112.483 | |
4569 | 2018.11.30 00:15 | close | 1523 | 0.10 | 113.406 | 114.983 | 112.483 | 698.00 | 1348338.00 |
4570 | 2018.12.03 00:00 | buy | 1524 | 0.10 | 113.677 | 0.000 | 0.000 | |
4571 | 2018.12.03 00:00 | modify | 1524 | 0.10 | 113.677 | 112.177 | 114.677 | |
4572 | 2018.12.03 00:05 | close | 1524 | 0.10 | 113.657 | 112.177 | 114.677 | -272.00 | 1348066.00 |
4573 | 2018.12.03 00:05 | sell | 1525 | 0.10 | 113.668 | 0.000 | 0.000 | |
4574 | 2018.12.03 00:05 | modify | 1525 | 0.10 | 113.668 | 115.168 | 112.668 | |
4575 | 2018.12.03 02:50 | close | 1525 | 0.10 | 113.647 | 115.168 | 112.668 | 138.00 | 1348204.00 |
4576 | 2018.12.06 23:40 | sell | 1526 | 0.10 | 112.713 | 0.000 | 0.000 | |
4577 | 2018.12.06 23:40 | modify | 1526 | 0.10 | 112.713 | 114.213 | 111.713 | |
4578 | 2018.12.07 08:55 | close | 1526 | 0.10 | 112.825 | 114.213 | 111.713 | -1218.00 | 1346986.00 |
4579 | 2018.12.11 23:30 | sell | 1527 | 0.10 | 113.428 | 0.000 | 0.000 | |
4580 | 2018.12.11 23:30 | modify | 1527 | 0.10 | 113.428 | 114.928 | 112.428 | |
4581 | 2018.12.12 02:05 | close | 1527 | 0.10 | 113.333 | 114.928 | 112.428 | 852.00 | 1347838.00 |
4582 | 2018.12.13 00:00 | sell | 1528 | 0.10 | 113.268 | 0.000 | 0.000 | |
4583 | 2018.12.13 00:00 | modify | 1528 | 0.10 | 113.268 | 114.768 | 112.268 | |
4584 | 2018.12.13 09:05 | close | 1528 | 0.10 | 113.427 | 114.768 | 112.268 | -1662.00 | 1346176.00 |
4585 | 2018.12.14 00:05 | sell | 1529 | 0.10 | 113.622 | 0.000 | 0.000 | |
4586 | 2018.12.14 00:05 | modify | 1529 | 0.10 | 113.622 | 115.122 | 112.622 | |
4587 | 2018.12.14 01:40 | close | 1529 | 0.10 | 113.558 | 115.122 | 112.622 | 568.00 | 1346744.00 |
4588 | 2018.12.14 22:55 | sell | 1530 | 0.10 | 113.378 | 0.000 | 0.000 | |
4589 | 2018.12.14 22:55 | modify | 1530 | 0.10 | 113.378 | 114.878 | 112.378 | |
4590 | 2018.12.17 00:45 | close | 1530 | 0.10 | 113.320 | 114.878 | 112.378 | 430.00 | 1347174.00 |
4591 | 2018.12.17 00:45 | buy | 1531 | 0.10 | 113.336 | 0.000 | 0.000 | |
4592 | 2018.12.17 00:45 | modify | 1531 | 0.10 | 113.336 | 111.836 | 114.336 | |
4593 | 2018.12.17 01:50 | close | 1531 | 0.10 | 113.383 | 111.836 | 114.336 | 398.00 | 1347572.00 |
4594 | 2018.12.18 00:45 | sell | 1532 | 0.10 | 112.855 | 0.000 | 0.000 | |
4595 | 2018.12.18 00:45 | modify | 1532 | 0.10 | 112.855 | 114.355 | 111.855 | |
4596 | 2018.12.18 02:10 | close | 1532 | 0.10 | 112.761 | 114.355 | 111.855 | 868.00 | 1348440.00 |
4597 | 2018.12.18 22:45 | sell | 1533 | 0.10 | 112.575 | 0.000 | 0.000 | |
4598 | 2018.12.18 22:45 | modify | 1533 | 0.10 | 112.575 | 114.075 | 111.575 | |
4599 | 2018.12.18 23:55 | close | 1533 | 0.10 | 112.507 | 114.075 | 111.575 | 608.00 | 1349048.00 |
4600 | 2018.12.19 00:30 | buy | 1534 | 0.10 | 112.497 | 0.000 | 0.000 | |
4601 | 2018.12.19 00:30 | modify | 1534 | 0.10 | 112.497 | 110.997 | 113.497 | |
4602 | 2018.12.19 03:40 | close | 1534 | 0.10 | 112.595 | 110.997 | 113.497 | 908.00 | 1349956.00 |
4603 | 2018.12.21 23:40 | buy | 1535 | 0.10 | 111.264 | 0.000 | 0.000 | |
4604 | 2018.12.21 23:40 | modify | 1535 | 0.10 | 111.264 | 109.764 | 112.264 | |
4605 | 2018.12.24 05:35 | close | 1535 | 0.10 | 111.102 | 109.764 | 112.264 | -1734.00 | 1348222.00 |
4606 | 2018.12.27 23:00 | sell | 1536 | 0.10 | 110.994 | 0.000 | 0.000 | |
4607 | 2018.12.27 23:00 | modify | 1536 | 0.10 | 110.994 | 112.494 | 109.994 | |
4608 | 2018.12.28 01:40 | close | 1536 | 0.10 | 110.838 | 112.494 | 109.994 | 1462.00 | 1349684.00 |
4609 | 2019.01.02 00:00 | buy | 1537 | 0.10 | 109.658 | 0.000 | 0.000 | |
4610 | 2019.01.02 00:00 | modify | 1537 | 0.10 | 109.658 | 108.158 | 110.658 | |
4611 | 2019.01.02 00:05 | close | 1537 | 0.10 | 109.658 | 108.158 | 110.658 | -72.00 | 1349612.00 |
4612 | 2019.01.02 00:05 | sell | 1538 | 0.10 | 109.662 | 0.000 | 0.000 | |
4613 | 2019.01.02 00:05 | modify | 1538 | 0.10 | 109.662 | 111.162 | 108.662 | |
4614 | 2019.01.02 02:15 | close | 1538 | 0.10 | 109.583 | 111.162 | 108.662 | 718.00 | 1350330.00 |
4615 | 2019.01.07 00:00 | sell | 1539 | 0.10 | 108.495 | 0.000 | 0.000 | |
4616 | 2019.01.07 00:00 | modify | 1539 | 0.10 | 108.495 | 109.995 | 107.495 | |
4617 | 2019.01.07 01:05 | close | 1539 | 0.10 | 108.408 | 109.995 | 107.495 | 798.00 | 1351128.00 |
4618 | 2019.01.11 00:20 | buy | 1540 | 0.10 | 108.394 | 0.000 | 0.000 | |
4619 | 2019.01.11 00:20 | modify | 1540 | 0.10 | 108.394 | 106.894 | 109.394 | |
4620 | 2019.01.11 08:20 | close | 1540 | 0.10 | 108.367 | 106.894 | 109.394 | -342.00 | 1350786.00 |
4621 | 2019.01.15 00:00 | buy | 1541 | 0.10 | 108.178 | 0.000 | 0.000 | |
4622 | 2019.01.15 00:00 | modify | 1541 | 0.10 | 108.178 | 106.678 | 109.178 | |
4623 | 2019.01.15 01:35 | close | 1541 | 0.10 | 108.194 | 106.678 | 109.178 | 88.00 | 1350874.00 |
4624 | 2019.01.17 01:00 | sell | 1542 | 0.10 | 109.110 | 0.000 | 0.000 | |
4625 | 2019.01.17 01:00 | modify | 1542 | 0.10 | 109.110 | 110.610 | 108.110 | |
4626 | 2019.01.17 01:50 | close | 1542 | 0.10 | 109.030 | 110.610 | 108.110 | 728.00 | 1351602.00 |
4627 | 2019.01.18 00:00 | sell | 1543 | 0.10 | 109.251 | 0.000 | 0.000 | |
4628 | 2019.01.18 00:00 | modify | 1543 | 0.10 | 109.251 | 110.751 | 108.251 | |
4629 | 2019.01.18 01:05 | close | 1543 | 0.10 | 109.166 | 110.751 | 108.251 | 778.00 | 1352380.00 |
4630 | 2019.01.21 22:55 | sell | 1544 | 0.10 | 109.675 | 0.000 | 0.000 | |
4631 | 2019.01.21 22:55 | modify | 1544 | 0.10 | 109.675 | 111.175 | 108.675 | |
4632 | 2019.01.22 00:05 | close | 1544 | 0.10 | 109.651 | 111.175 | 108.675 | 142.00 | 1352522.00 |
4633 | 2019.01.28 23:00 | sell | 1545 | 0.10 | 109.379 | 0.000 | 0.000 | |
4634 | 2019.01.28 23:00 | modify | 1545 | 0.10 | 109.379 | 110.879 | 108.379 | |
4635 | 2019.01.28 23:45 | close | 1545 | 0.10 | 109.314 | 110.879 | 108.379 | 578.00 | 1353100.00 |
4636 | 2019.01.29 00:15 | buy | 1546 | 0.10 | 109.321 | 0.000 | 0.000 | |
4637 | 2019.01.29 00:15 | modify | 1546 | 0.10 | 109.321 | 107.821 | 110.321 | |
4638 | 2019.01.29 05:55 | close | 1546 | 0.10 | 109.257 | 107.821 | 110.321 | -712.00 | 1352388.00 |
4639 | 2019.01.31 23:00 | sell | 1547 | 0.10 | 108.914 | 0.000 | 0.000 | |
4640 | 2019.01.31 23:00 | modify | 1547 | 0.10 | 108.914 | 110.414 | 107.914 | |
4641 | 2019.02.01 00:10 | close | 1547 | 0.10 | 108.835 | 110.414 | 107.914 | 692.00 | 1353080.00 |
4642 | 2019.02.01 00:10 | buy | 1548 | 0.10 | 108.830 | 0.000 | 0.000 | |
4643 | 2019.02.01 00:10 | modify | 1548 | 0.10 | 108.830 | 107.330 | 109.830 | |
4644 | 2019.02.01 02:10 | close | 1548 | 0.10 | 108.924 | 107.330 | 109.830 | 868.00 | 1353948.00 |
4645 | 2019.02.01 23:20 | buy | 1549 | 0.10 | 109.486 | 0.000 | 0.000 | |
4646 | 2019.02.01 23:20 | modify | 1549 | 0.10 | 109.486 | 107.986 | 110.486 | |
4647 | 2019.02.04 02:05 | close | 1549 | 0.10 | 109.576 | 107.986 | 110.486 | 786.00 | 1354734.00 |
4648 | 2019.02.05 00:00 | buy | 1550 | 0.10 | 109.895 | 0.000 | 0.000 | |
4649 | 2019.02.05 00:00 | modify | 1550 | 0.10 | 109.895 | 108.395 | 110.895 | |
4650 | 2019.02.05 01:15 | close | 1550 | 0.10 | 109.927 | 108.395 | 110.895 | 248.00 | 1354982.00 |
4651 | 2019.02.08 00:05 | buy | 1551 | 0.10 | 109.799 | 0.000 | 0.000 | |
4652 | 2019.02.08 00:05 | modify | 1551 | 0.10 | 109.799 | 108.299 | 110.799 | |
4653 | 2019.02.08 05:05 | close | 1551 | 0.10 | 109.782 | 108.299 | 110.799 | -242.00 | 1354740.00 |
4654 | 2019.02.11 00:00 | buy | 1552 | 0.10 | 109.745 | 0.000 | 0.000 | |
4655 | 2019.02.11 00:00 | modify | 1552 | 0.10 | 109.745 | 108.245 | 110.745 | |
4656 | 2019.02.11 00:15 | close | 1552 | 0.10 | 109.811 | 108.245 | 110.745 | 588.00 | 1355328.00 |
4657 | 2019.02.11 23:25 | buy | 1553 | 0.10 | 110.384 | 0.000 | 0.000 | |
4658 | 2019.02.11 23:25 | modify | 1553 | 0.10 | 110.384 | 108.884 | 111.384 | |
4659 | 2019.02.12 01:05 | close | 1553 | 0.10 | 110.462 | 108.884 | 111.384 | 694.00 | 1356022.00 |
4660 | 2019.02.14 00:40 | sell | 1554 | 0.10 | 111.016 | 0.000 | 0.000 | |
4661 | 2019.02.14 00:40 | modify | 1554 | 0.10 | 111.016 | 112.516 | 110.016 | |
4662 | 2019.02.14 01:35 | close | 1554 | 0.10 | 110.940 | 112.516 | 110.016 | 688.00 | 1356710.00 |
4663 | 2019.02.15 00:00 | buy | 1555 | 0.10 | 110.470 | 0.000 | 0.000 | |
4664 | 2019.02.15 00:00 | modify | 1555 | 0.10 | 110.470 | 108.970 | 111.470 | |
4665 | 2019.02.15 08:05 | close | 1555 | 0.10 | 110.373 | 108.970 | 111.470 | -1042.00 | 1355668.00 |
4666 | 2019.02.18 00:00 | sell | 1556 | 0.10 | 110.435 | 0.000 | 0.000 | |
4667 | 2019.02.18 00:00 | modify | 1556 | 0.10 | 110.435 | 111.935 | 109.435 | |
4668 | 2019.02.18 06:05 | close | 1556 | 0.10 | 110.492 | 111.935 | 109.435 | -642.00 | 1355026.00 |
4669 | 2019.02.19 01:00 | sell | 1557 | 0.10 | 110.618 | 0.000 | 0.000 | |
4670 | 2019.02.19 01:00 | modify | 1557 | 0.10 | 110.618 | 112.118 | 109.618 | |
4671 | 2019.02.19 02:10 | close | 1557 | 0.10 | 110.561 | 112.118 | 109.618 | 498.00 | 1355524.00 |
4672 | 2019.02.22 00:05 | buy | 1558 | 0.10 | 110.682 | 0.000 | 0.000 | |
4673 | 2019.02.22 00:05 | modify | 1558 | 0.10 | 110.682 | 109.182 | 111.682 | |
4674 | 2019.02.22 01:55 | close | 1558 | 0.10 | 110.708 | 109.182 | 111.682 | 188.00 | 1355712.00 |
4675 | 2019.02.27 00:15 | buy | 1559 | 0.10 | 110.551 | 0.000 | 0.000 | |
4676 | 2019.02.27 00:15 | modify | 1559 | 0.10 | 110.551 | 109.051 | 111.551 | |
4677 | 2019.02.27 03:30 | close | 1559 | 0.10 | 110.596 | 109.051 | 111.551 | 378.00 | 1356090.00 |
4678 | 2019.02.28 00:20 | buy | 1560 | 0.10 | 110.973 | 0.000 | 0.000 | |
4679 | 2019.02.28 00:20 | modify | 1560 | 0.10 | 110.973 | 109.473 | 111.973 | |
4680 | 2019.02.28 07:10 | close | 1560 | 0.10 | 110.894 | 109.473 | 111.973 | -862.00 | 1355228.00 |
4681 | 2019.03.01 23:25 | buy | 1561 | 0.10 | 111.914 | 0.000 | 0.000 | |
4682 | 2019.03.01 23:25 | modify | 1561 | 0.10 | 111.914 | 110.414 | 112.914 | |
4683 | 2019.03.04 02:05 | close | 1561 | 0.10 | 111.968 | 110.414 | 112.914 | 426.00 | 1355654.00 |
4684 | 2019.03.05 00:05 | sell | 1562 | 0.10 | 111.756 | 0.000 | 0.000 | |
4685 | 2019.03.05 00:05 | modify | 1562 | 0.10 | 111.756 | 113.256 | 110.756 | |
4686 | 2019.03.05 09:55 | close | 1562 | 0.10 | 111.887 | 113.256 | 110.756 | -1382.00 | 1354272.00 |
4687 | 2019.03.06 00:50 | sell | 1563 | 0.10 | 111.902 | 0.000 | 0.000 | |
4688 | 2019.03.06 00:50 | modify | 1563 | 0.10 | 111.902 | 113.402 | 110.902 | |
4689 | 2019.03.06 02:05 | close | 1563 | 0.10 | 111.844 | 113.402 | 110.902 | 508.00 | 1354780.00 |
4690 | 2019.03.07 00:15 | buy | 1564 | 0.10 | 111.741 | 0.000 | 0.000 | |
4691 | 2019.03.07 00:15 | modify | 1564 | 0.10 | 111.741 | 110.241 | 112.741 | |
4692 | 2019.03.07 04:30 | close | 1564 | 0.10 | 111.690 | 110.241 | 112.741 | -582.00 | 1354198.00 |
4693 | 2019.03.08 00:00 | buy | 1565 | 0.10 | 111.554 | 0.000 | 0.000 | |
4694 | 2019.03.08 00:00 | modify | 1565 | 0.10 | 111.554 | 110.054 | 112.554 | |
4695 | 2019.03.08 01:45 | close | 1565 | 0.10 | 111.614 | 110.054 | 112.554 | 528.00 | 1354726.00 |
4696 | 2019.03.11 00:05 | buy | 1566 | 0.10 | 111.064 | 0.000 | 0.000 | |
4697 | 2019.03.11 00:05 | modify | 1566 | 0.10 | 111.064 | 109.564 | 112.064 | |
4698 | 2019.03.11 04:55 | close | 1566 | 0.10 | 111.110 | 109.564 | 112.064 | 388.00 | 1355114.00 |
4699 | 2019.03.12 00:00 | buy | 1567 | 0.10 | 111.204 | 0.000 | 0.000 | |
4700 | 2019.03.12 00:00 | modify | 1567 | 0.10 | 111.204 | 109.704 | 112.204 | |
4701 | 2019.03.12 01:15 | close | 1567 | 0.10 | 111.285 | 109.704 | 112.204 | 738.00 | 1355852.00 |
4702 | 2019.03.13 00:10 | sell | 1568 | 0.10 | 111.326 | 0.000 | 0.000 | |
4703 | 2019.03.13 00:10 | modify | 1568 | 0.10 | 111.326 | 112.826 | 110.326 | |
4704 | 2019.03.13 02:10 | close | 1568 | 0.10 | 111.267 | 112.826 | 110.326 | 518.00 | 1356370.00 |
4705 | 2019.03.14 23:05 | buy | 1569 | 0.10 | 111.694 | 0.000 | 0.000 | |
4706 | 2019.03.14 23:05 | modify | 1569 | 0.10 | 111.694 | 110.194 | 112.694 | |
4707 | 2019.03.15 02:00 | close | 1569 | 0.10 | 111.687 | 110.194 | 112.694 | -156.00 | 1356214.00 |
4708 | 2019.03.19 00:15 | sell | 1570 | 0.10 | 111.438 | 0.000 | 0.000 | |
4709 | 2019.03.19 00:15 | modify | 1570 | 0.10 | 111.438 | 112.938 | 110.438 | |
4710 | 2019.03.19 02:00 | close | 1570 | 0.10 | 111.396 | 112.938 | 110.438 | 348.00 | 1356562.00 |
4711 | 2019.03.21 01:00 | buy | 1571 | 0.10 | 110.637 | 0.000 | 0.000 | |
4712 | 2019.03.21 01:00 | modify | 1571 | 0.10 | 110.637 | 109.137 | 111.637 | |
4713 | 2019.03.21 03:30 | close | 1571 | 0.10 | 110.734 | 109.137 | 111.637 | 898.00 | 1357460.00 |
4714 | 2019.03.22 00:45 | sell | 1572 | 0.10 | 110.826 | 0.000 | 0.000 | |
4715 | 2019.03.22 00:45 | modify | 1572 | 0.10 | 110.826 | 112.326 | 109.826 | |
4716 | 2019.03.22 01:45 | close | 1572 | 0.10 | 110.771 | 112.326 | 109.826 | 478.00 | 1357938.00 |
4717 | 2019.03.26 00:10 | buy | 1573 | 0.10 | 109.939 | 0.000 | 0.000 | |
4718 | 2019.03.26 00:10 | modify | 1573 | 0.10 | 109.939 | 108.439 | 110.939 | |
4719 | 2019.03.26 01:05 | close | 1573 | 0.10 | 110.026 | 108.439 | 110.939 | 798.00 | 1358736.00 |
4720 | 2019.03.27 00:20 | sell | 1574 | 0.10 | 110.627 | 0.000 | 0.000 | |
4721 | 2019.03.27 00:20 | modify | 1574 | 0.10 | 110.627 | 112.127 | 109.627 | |
4722 | 2019.03.27 01:20 | close | 1574 | 0.10 | 110.526 | 112.127 | 109.627 | 938.00 | 1359674.00 |
4723 | 2019.03.27 23:00 | sell | 1575 | 0.10 | 110.523 | 0.000 | 0.000 | |
4724 | 2019.03.27 23:00 | modify | 1575 | 0.10 | 110.523 | 112.023 | 109.523 | |
4725 | 2019.03.28 02:35 | close | 1575 | 0.10 | 110.439 | 112.023 | 109.523 | 742.00 | 1360416.00 |
4726 | 2019.04.01 00:05 | sell | 1576 | 0.10 | 110.971 | 0.000 | 0.000 | |
4727 | 2019.04.01 00:05 | modify | 1576 | 0.10 | 110.971 | 112.471 | 109.971 | |
4728 | 2019.04.01 06:35 | close | 1576 | 0.10 | 111.067 | 112.471 | 109.971 | -1032.00 | 1359384.00 |
4729 | 2019.04.02 00:05 | buy | 1577 | 0.10 | 111.345 | 0.000 | 0.000 | |
4730 | 2019.04.02 00:05 | modify | 1577 | 0.10 | 111.345 | 109.845 | 112.345 | |
4731 | 2019.04.02 00:35 | close | 1577 | 0.10 | 111.385 | 109.845 | 112.345 | 328.00 | 1359712.00 |
4732 | 2019.04.02 00:35 | sell | 1578 | 0.10 | 111.387 | 0.000 | 0.000 | |
4733 | 2019.04.02 00:35 | modify | 1578 | 0.10 | 111.387 | 112.887 | 110.387 | |
4734 | 2019.04.02 03:15 | close | 1578 | 0.10 | 111.358 | 112.887 | 110.387 | 218.00 | 1359930.00 |
4735 | 2019.04.08 00:05 | buy | 1579 | 0.10 | 111.711 | 0.000 | 0.000 | |
4736 | 2019.04.08 00:05 | modify | 1579 | 0.10 | 111.711 | 110.211 | 112.711 | |
4737 | 2019.04.08 02:50 | close | 1579 | 0.10 | 111.715 | 110.211 | 112.711 | -32.00 | 1359898.00 |
4738 | 2019.04.09 00:00 | buy | 1580 | 0.10 | 111.475 | 0.000 | 0.000 | |
4739 | 2019.04.09 00:00 | modify | 1580 | 0.10 | 111.475 | 109.975 | 112.475 | |
4740 | 2019.04.09 03:20 | close | 1580 | 0.10 | 111.494 | 109.975 | 112.475 | 118.00 | 1360016.00 |
4741 | 2019.04.11 00:00 | sell | 1581 | 0.10 | 110.994 | 0.000 | 0.000 | |
4742 | 2019.04.11 00:00 | modify | 1581 | 0.10 | 110.994 | 112.494 | 109.994 | |
4743 | 2019.04.11 00:45 | close | 1581 | 0.10 | 110.946 | 112.494 | 109.994 | 408.00 | 1360424.00 |
4744 | 2019.04.15 00:05 | buy | 1582 | 0.10 | 111.978 | 0.000 | 0.000 | |
4745 | 2019.04.15 00:05 | modify | 1582 | 0.10 | 111.978 | 110.478 | 112.978 | |
4746 | 2019.04.15 02:30 | close | 1582 | 0.10 | 112.025 | 110.478 | 112.978 | 398.00 | 1360822.00 |
4747 | 2019.04.16 23:00 | sell | 1583 | 0.10 | 112.014 | 0.000 | 0.000 | |
4748 | 2019.04.16 23:00 | modify | 1583 | 0.10 | 112.014 | 113.514 | 111.014 | |
4749 | 2019.04.17 00:00 | close | 1583 | 0.10 | 111.988 | 113.514 | 111.014 | 162.00 | 1360984.00 |
4750 | 2019.04.17 00:00 | buy | 1584 | 0.10 | 111.992 | 0.000 | 0.000 | |
4751 | 2019.04.17 00:00 | modify | 1584 | 0.10 | 111.992 | 110.492 | 112.992 | |
4752 | 2019.04.17 03:10 | close | 1584 | 0.10 | 112.104 | 110.492 | 112.992 | 1048.00 | 1362032.00 |
4753 | 2019.04.18 00:00 | buy | 1585 | 0.10 | 112.059 | 0.000 | 0.000 | |
4754 | 2019.04.18 00:00 | modify | 1585 | 0.10 | 112.059 | 110.559 | 113.059 | |
4755 | 2019.04.18 09:45 | close | 1585 | 0.10 | 111.914 | 110.559 | 113.059 | -1522.00 | 1360510.00 |
4756 | 2019.04.18 23:10 | sell | 1586 | 0.10 | 111.991 | 0.000 | 0.000 | |
4757 | 2019.04.18 23:10 | modify | 1586 | 0.10 | 111.991 | 113.491 | 110.991 | |
4758 | 2019.04.19 00:10 | close | 1586 | 0.10 | 111.976 | 113.491 | 110.991 | 52.00 | 1360562.00 |
4759 | 2019.04.19 00:10 | buy | 1587 | 0.10 | 111.966 | 0.000 | 0.000 | |
4760 | 2019.04.19 00:10 | modify | 1587 | 0.10 | 111.966 | 110.466 | 112.966 | |
4761 | 2019.04.19 02:45 | close | 1587 | 0.10 | 111.992 | 110.466 | 112.966 | 188.00 | 1360750.00 |
4762 | 2019.04.19 23:35 | buy | 1588 | 0.10 | 111.943 | 0.000 | 0.000 | |
4763 | 2019.04.19 23:35 | modify | 1588 | 0.10 | 111.943 | 110.443 | 112.943 | |
4764 | 2019.04.22 01:05 | close | 1588 | 0.10 | 111.924 | 110.443 | 112.943 | -304.00 | 1360446.00 |
4765 | 2019.04.26 00:00 | buy | 1589 | 0.10 | 111.613 | 0.000 | 0.000 | |
4766 | 2019.04.26 00:00 | modify | 1589 | 0.10 | 111.613 | 110.113 | 112.613 | |
4767 | 2019.04.26 03:55 | close | 1589 | 0.10 | 111.685 | 110.113 | 112.613 | 648.00 | 1361094.00 |
4768 | 2019.04.29 00:00 | buy | 1590 | 0.10 | 111.555 | 0.000 | 0.000 | |
4769 | 2019.04.29 00:00 | modify | 1590 | 0.10 | 111.555 | 110.055 | 112.555 | |
4770 | 2019.04.29 03:35 | close | 1590 | 0.10 | 111.621 | 110.055 | 112.555 | 588.00 | 1361682.00 |
4771 | 2019.04.30 23:00 | sell | 1591 | 0.10 | 111.405 | 0.000 | 0.000 | |
4772 | 2019.04.30 23:00 | modify | 1591 | 0.10 | 111.405 | 112.905 | 110.405 | |
4773 | 2019.05.01 02:45 | close | 1591 | 0.10 | 111.405 | 112.905 | 110.405 | -98.00 | 1361584.00 |
4774 | 2019.05.06 00:05 | buy | 1592 | 0.10 | 110.665 | 0.000 | 0.000 | |
4775 | 2019.05.06 00:05 | modify | 1592 | 0.10 | 110.665 | 109.165 | 111.665 | |
4776 | 2019.05.06 06:15 | close | 1592 | 0.10 | 110.605 | 109.165 | 111.665 | -672.00 | 1360912.00 |
4777 | 2019.05.07 00:00 | buy | 1593 | 0.10 | 110.748 | 0.000 | 0.000 | |
4778 | 2019.05.07 00:00 | modify | 1593 | 0.10 | 110.748 | 109.248 | 111.748 | |
4779 | 2019.05.07 02:50 | close | 1593 | 0.10 | 110.842 | 109.248 | 111.748 | 868.00 | 1361780.00 |
4780 | 2019.05.08 00:10 | buy | 1594 | 0.10 | 110.241 | 0.000 | 0.000 | |
4781 | 2019.05.08 00:10 | modify | 1594 | 0.10 | 110.241 | 108.741 | 111.241 | |
4782 | 2019.05.08 08:55 | close | 1594 | 0.10 | 110.045 | 108.741 | 111.241 | -2032.00 | 1359748.00 |
4783 | 2019.05.09 00:10 | buy | 1595 | 0.10 | 110.096 | 0.000 | 0.000 | |
4784 | 2019.05.09 00:10 | modify | 1595 | 0.10 | 110.096 | 108.596 | 111.096 | |
4785 | 2019.05.09 13:20 | close | 1595 | 0.10 | 109.802 | 108.596 | 111.096 | -3012.00 | 1356736.00 |
4786 | 2019.05.13 00:05 | buy | 1596 | 0.10 | 109.799 | 0.000 | 0.000 | |
4787 | 2019.05.13 00:05 | modify | 1596 | 0.10 | 109.799 | 108.299 | 110.799 | |
4788 | 2019.05.13 05:00 | close | 1596 | 0.10 | 109.778 | 108.299 | 110.799 | -282.00 | 1356454.00 |
4789 | 2019.05.14 00:10 | buy | 1597 | 0.10 | 109.263 | 0.000 | 0.000 | |
4790 | 2019.05.14 00:10 | modify | 1597 | 0.10 | 109.263 | 107.763 | 110.263 | |
4791 | 2019.05.14 03:50 | close | 1597 | 0.10 | 109.359 | 107.763 | 110.263 | 888.00 | 1357342.00 |
4792 | 2019.05.14 23:00 | buy | 1598 | 0.10 | 109.602 | 0.000 | 0.000 | |
4793 | 2019.05.14 23:00 | modify | 1598 | 0.10 | 109.602 | 108.102 | 110.602 | |
4794 | 2019.05.15 02:25 | close | 1598 | 0.10 | 109.654 | 108.102 | 110.602 | 434.00 | 1357776.00 |
4795 | 2019.05.15 23:15 | sell | 1599 | 0.10 | 109.576 | 0.000 | 0.000 | |
4796 | 2019.05.15 23:15 | modify | 1599 | 0.10 | 109.576 | 111.076 | 108.576 | |
4797 | 2019.05.16 00:15 | close | 1599 | 0.10 | 109.552 | 111.076 | 108.576 | 142.00 | 1357918.00 |
4798 | 2019.05.16 00:15 | buy | 1600 | 0.10 | 109.547 | 0.000 | 0.000 | |
4799 | 2019.05.16 00:15 | modify | 1600 | 0.10 | 109.547 | 108.047 | 110.547 | |
4800 | 2019.05.16 05:45 | close | 1600 | 0.10 | 109.515 | 108.047 | 110.547 | -392.00 | 1357526.00 |
4801 | 2019.05.17 00:50 | sell | 1601 | 0.10 | 109.863 | 0.000 | 0.000 | |
4802 | 2019.05.17 00:50 | modify | 1601 | 0.10 | 109.863 | 111.363 | 108.863 | |
4803 | 2019.05.17 02:30 | close | 1601 | 0.10 | 109.843 | 111.363 | 108.863 | 128.00 | 1357654.00 |
4804 | 2019.05.20 00:05 | sell | 1602 | 0.10 | 110.162 | 0.000 | 0.000 | |
4805 | 2019.05.20 00:05 | modify | 1602 | 0.10 | 110.162 | 111.662 | 109.162 | |
4806 | 2019.05.20 08:25 | close | 1602 | 0.10 | 110.183 | 111.662 | 109.162 | -282.00 | 1357372.00 |
4807 | 2019.05.22 23:00 | sell | 1603 | 0.10 | 110.331 | 0.000 | 0.000 | |
4808 | 2019.05.22 23:00 | modify | 1603 | 0.10 | 110.331 | 111.831 | 109.331 | |
4809 | 2019.05.23 00:05 | close | 1603 | 0.10 | 110.314 | 111.831 | 109.331 | 72.00 | 1357444.00 |
4810 | 2019.05.23 00:05 | buy | 1604 | 0.10 | 110.307 | 0.000 | 0.000 | |
4811 | 2019.05.23 00:05 | modify | 1604 | 0.10 | 110.307 | 108.807 | 111.307 | |
4812 | 2019.05.23 05:35 | close | 1604 | 0.10 | 110.263 | 108.807 | 111.307 | -512.00 | 1356932.00 |
4813 | 2019.05.23 23:00 | sell | 1605 | 0.10 | 109.593 | 0.000 | 0.000 | |
4814 | 2019.05.23 23:00 | modify | 1605 | 0.10 | 109.593 | 111.093 | 108.593 | |
4815 | 2019.05.24 01:50 | close | 1605 | 0.10 | 109.539 | 111.093 | 108.593 | 442.00 | 1357374.00 |
4816 | 2019.05.28 00:00 | buy | 1606 | 0.10 | 109.503 | 0.000 | 0.000 | |
4817 | 2019.05.28 00:00 | modify | 1606 | 0.10 | 109.503 | 108.003 | 110.503 | |
4818 | 2019.05.28 02:05 | close | 1606 | 0.10 | 109.536 | 108.003 | 110.503 | 258.00 | 1357632.00 |
4819 | 2019.06.05 00:40 | sell | 1607 | 0.10 | 108.163 | 0.000 | 0.000 | |
4820 | 2019.06.05 00:40 | modify | 1607 | 0.10 | 108.163 | 109.663 | 107.163 | |
4821 | 2019.06.05 03:15 | close | 1607 | 0.10 | 108.161 | 109.663 | 107.163 | -52.00 | 1357580.00 |
4822 | 2019.06.07 00:10 | buy | 1608 | 0.10 | 108.378 | 0.000 | 0.000 | |
4823 | 2019.06.07 00:10 | modify | 1608 | 0.10 | 108.378 | 106.878 | 109.378 | |
4824 | 2019.06.07 02:10 | close | 1608 | 0.10 | 108.423 | 106.878 | 109.378 | 378.00 | 1357958.00 |
4825 | 2019.06.10 00:05 | sell | 1609 | 0.10 | 108.476 | 0.000 | 0.000 | |
4826 | 2019.06.10 00:05 | modify | 1609 | 0.10 | 108.476 | 109.976 | 107.476 | |
4827 | 2019.06.10 03:25 | close | 1609 | 0.10 | 108.398 | 109.976 | 107.476 | 708.00 | 1358666.00 |
4828 | 2019.06.11 00:20 | buy | 1610 | 0.10 | 108.425 | 0.000 | 0.000 | |
4829 | 2019.06.11 00:20 | modify | 1610 | 0.10 | 108.425 | 106.925 | 109.425 | |
4830 | 2019.06.11 03:25 | close | 1610 | 0.10 | 108.452 | 106.925 | 109.425 | 198.00 | 1358864.00 |
4831 | 2019.06.12 00:20 | sell | 1611 | 0.10 | 108.540 | 0.000 | 0.000 | |
4832 | 2019.06.12 00:20 | modify | 1611 | 0.10 | 108.540 | 110.040 | 107.540 | |
4833 | 2019.06.12 02:55 | close | 1611 | 0.10 | 108.488 | 110.040 | 107.540 | 448.00 | 1359312.00 |
4834 | 2019.06.12 22:50 | sell | 1612 | 0.10 | 108.531 | 0.000 | 0.000 | |
4835 | 2019.06.12 22:50 | modify | 1612 | 0.10 | 108.531 | 110.031 | 107.531 | |
4836 | 2019.06.13 00:10 | close | 1612 | 0.10 | 108.477 | 110.031 | 107.531 | 442.00 | 1359754.00 |
4837 | 2019.06.13 00:10 | buy | 1613 | 0.10 | 108.495 | 0.000 | 0.000 | |
4838 | 2019.06.13 00:10 | modify | 1613 | 0.10 | 108.495 | 106.995 | 109.495 | |
4839 | 2019.06.13 03:05 | close | 1613 | 0.10 | 108.520 | 106.995 | 109.495 | 178.00 | 1359932.00 |
4840 | 2019.06.17 00:05 | buy | 1614 | 0.10 | 108.512 | 0.000 | 0.000 | |
4841 | 2019.06.17 00:05 | modify | 1614 | 0.10 | 108.512 | 107.012 | 109.512 | |
4842 | 2019.06.17 02:50 | close | 1614 | 0.10 | 108.580 | 107.012 | 109.512 | 608.00 | 1360540.00 |
4843 | 2019.06.17 23:00 | buy | 1615 | 0.10 | 108.570 | 0.000 | 0.000 | |
4844 | 2019.06.17 23:00 | modify | 1615 | 0.10 | 108.570 | 107.070 | 109.570 | |
4845 | 2019.06.18 02:25 | close | 1615 | 0.10 | 108.562 | 107.070 | 109.570 | -166.00 | 1360374.00 |
4846 | 2019.06.19 00:25 | sell | 1616 | 0.10 | 108.464 | 0.000 | 0.000 | |
4847 | 2019.06.19 00:25 | modify | 1616 | 0.10 | 108.464 | 109.964 | 107.464 | |
4848 | 2019.06.19 05:10 | close | 1616 | 0.10 | 108.482 | 109.964 | 107.464 | -252.00 | 1360122.00 |
4849 | 2019.06.20 00:15 | buy | 1617 | 0.10 | 108.065 | 0.000 | 0.000 | |
4850 | 2019.06.20 00:15 | modify | 1617 | 0.10 | 108.065 | 106.565 | 109.065 | |
4851 | 2019.06.20 02:50 | close | 1617 | 0.10 | 108.119 | 106.565 | 109.065 | 468.00 | 1360590.00 |
4852 | 2019.06.20 23:35 | sell | 1618 | 0.10 | 107.380 | 0.000 | 0.000 | |
4853 | 2019.06.20 23:35 | modify | 1618 | 0.10 | 107.380 | 108.880 | 106.380 | |
4854 | 2019.06.21 03:05 | close | 1618 | 0.10 | 107.266 | 108.880 | 106.380 | 1042.00 | 1361632.00 |
4855 | 2019.06.24 00:00 | buy | 1619 | 0.10 | 107.274 | 0.000 | 0.000 | |
4856 | 2019.06.24 00:00 | modify | 1619 | 0.10 | 107.274 | 105.774 | 108.274 | |
4857 | 2019.06.24 01:45 | close | 1619 | 0.10 | 107.345 | 105.774 | 108.274 | 638.00 | 1362270.00 |
4858 | 2019.06.24 23:05 | buy | 1620 | 0.10 | 107.303 | 0.000 | 0.000 | |
4859 | 2019.06.24 23:05 | modify | 1620 | 0.10 | 107.303 | 105.803 | 108.303 | |
4860 | 2019.06.25 01:05 | close | 1620 | 0.10 | 107.356 | 105.803 | 108.303 | 444.00 | 1362714.00 |
4861 | 2019.06.28 00:25 | sell | 1621 | 0.10 | 107.823 | 0.000 | 0.000 | |
4862 | 2019.06.28 00:25 | modify | 1621 | 0.10 | 107.823 | 109.323 | 106.823 | |
4863 | 2019.06.28 02:15 | close | 1621 | 0.10 | 107.746 | 109.323 | 106.823 | 698.00 | 1363412.00 |
4864 | 2019.07.04 00:00 | buy | 1622 | 0.10 | 107.799 | 0.000 | 0.000 | |
4865 | 2019.07.04 00:00 | modify | 1622 | 0.10 | 107.799 | 106.299 | 108.799 | |
4866 | 2019.07.04 06:50 | close | 1622 | 0.10 | 107.779 | 106.299 | 108.799 | -272.00 | 1363140.00 |
4867 | 2019.07.05 00:15 | sell | 1623 | 0.10 | 107.808 | 0.000 | 0.000 | |
4868 | 2019.07.05 00:15 | modify | 1623 | 0.10 | 107.808 | 109.308 | 106.808 | |
4869 | 2019.07.05 01:05 | close | 1623 | 0.10 | 107.784 | 109.308 | 106.808 | 168.00 | 1363308.00 |
4870 | 2019.07.08 00:00 | buy | 1624 | 0.10 | 108.430 | 0.000 | 0.000 | |
4871 | 2019.07.08 00:00 | modify | 1624 | 0.10 | 108.430 | 106.930 | 109.430 | |
4872 | 2019.07.08 01:05 | close | 1624 | 0.10 | 108.495 | 106.930 | 109.430 | 578.00 | 1363886.00 |
4873 | 2019.07.09 00:00 | buy | 1625 | 0.10 | 108.721 | 0.000 | 0.000 | |
4874 | 2019.07.09 00:00 | modify | 1625 | 0.10 | 108.721 | 107.221 | 109.721 | |
4875 | 2019.07.09 02:05 | close | 1625 | 0.10 | 108.736 | 107.221 | 109.721 | 78.00 | 1363964.00 |
4876 | 2019.07.10 00:05 | buy | 1626 | 0.10 | 108.852 | 0.000 | 0.000 | |
4877 | 2019.07.10 00:05 | modify | 1626 | 0.10 | 108.852 | 107.352 | 109.852 | |
4878 | 2019.07.10 02:05 | close | 1626 | 0.10 | 108.890 | 107.352 | 109.852 | 308.00 | 1364272.00 |
4879 | 2019.07.11 00:10 | buy | 1627 | 0.10 | 108.443 | 0.000 | 0.000 | |
4880 | 2019.07.11 00:10 | modify | 1627 | 0.10 | 108.443 | 106.943 | 109.443 | |
4881 | 2019.07.11 09:30 | close | 1627 | 0.10 | 108.022 | 106.943 | 109.443 | -4282.00 | 1359990.00 |
4882 | 2019.07.12 00:40 | sell | 1628 | 0.10 | 108.497 | 0.000 | 0.000 | |
4883 | 2019.07.12 00:40 | modify | 1628 | 0.10 | 108.497 | 109.997 | 107.497 | |
4884 | 2019.07.12 03:50 | close | 1628 | 0.10 | 108.477 | 109.997 | 107.497 | 128.00 | 1360118.00 |
4885 | 2019.07.17 00:00 | buy | 1629 | 0.10 | 108.242 | 0.000 | 0.000 | |
4886 | 2019.07.17 00:00 | modify | 1629 | 0.10 | 108.242 | 106.742 | 109.242 | |
4887 | 2019.07.17 03:15 | close | 1629 | 0.10 | 108.293 | 106.742 | 109.242 | 438.00 | 1360556.00 |
4888 | 2019.07.19 00:50 | buy | 1630 | 0.10 | 107.293 | 0.000 | 0.000 | |
4889 | 2019.07.19 00:50 | modify | 1630 | 0.10 | 107.293 | 105.793 | 108.293 | |
4890 | 2019.07.19 01:20 | close | 1630 | 0.10 | 107.385 | 105.793 | 108.293 | 848.00 | 1361404.00 |
4891 | 2019.07.19 23:20 | buy | 1631 | 0.10 | 107.691 | 0.000 | 0.000 | |
4892 | 2019.07.19 23:20 | modify | 1631 | 0.10 | 107.691 | 106.191 | 108.691 | |
4893 | 2019.07.22 01:25 | close | 1631 | 0.10 | 107.789 | 106.191 | 108.691 | 866.00 | 1362270.00 |
4894 | 2019.07.24 00:05 | buy | 1632 | 0.10 | 108.211 | 0.000 | 0.000 | |
4895 | 2019.07.24 00:05 | modify | 1632 | 0.10 | 108.211 | 106.711 | 109.211 | |
4896 | 2019.07.24 02:40 | close | 1632 | 0.10 | 108.247 | 106.711 | 109.211 | 288.00 | 1362558.00 |
4897 | 2019.07.25 00:05 | buy | 1633 | 0.10 | 108.160 | 0.000 | 0.000 | |
4898 | 2019.07.25 00:05 | modify | 1633 | 0.10 | 108.160 | 106.660 | 109.160 | |
4899 | 2019.07.25 02:35 | close | 1633 | 0.10 | 108.192 | 106.660 | 109.160 | 248.00 | 1362806.00 |
4900 | 2019.07.26 00:30 | buy | 1634 | 0.10 | 108.640 | 0.000 | 0.000 | |
4901 | 2019.07.26 00:30 | modify | 1634 | 0.10 | 108.640 | 107.140 | 109.640 | |
4902 | 2019.07.26 02:40 | close | 1634 | 0.10 | 108.663 | 107.140 | 109.640 | 158.00 | 1362964.00 |
4903 | 2019.07.29 00:05 | buy | 1635 | 0.10 | 108.666 | 0.000 | 0.000 | |
4904 | 2019.07.29 00:05 | modify | 1635 | 0.10 | 108.666 | 107.166 | 109.666 | |
4905 | 2019.07.29 06:15 | close | 1635 | 0.10 | 108.535 | 107.166 | 109.666 | -1382.00 | 1361582.00 |
4906 | 2019.07.30 00:45 | sell | 1636 | 0.10 | 108.820 | 0.000 | 0.000 | |
4907 | 2019.07.30 00:45 | modify | 1636 | 0.10 | 108.820 | 110.320 | 107.820 | |
4908 | 2019.07.30 04:20 | close | 1636 | 0.10 | 108.762 | 110.320 | 107.820 | 508.00 | 1362090.00 |
4909 | 2019.07.31 00:30 | buy | 1637 | 0.10 | 108.588 | 0.000 | 0.000 | |
4910 | 2019.07.31 00:30 | modify | 1637 | 0.10 | 108.588 | 107.088 | 109.588 | |
4911 | 2019.07.31 04:00 | close | 1637 | 0.10 | 108.646 | 107.088 | 109.588 | 508.00 | 1362598.00 |
4912 | 2019.08.02 00:00 | buy | 1638 | 0.10 | 107.349 | 0.000 | 0.000 | |
4913 | 2019.08.02 00:00 | modify | 1638 | 0.10 | 107.349 | 105.849 | 108.349 | |
4914 | 2019.08.02 01:30 | close | 1638 | 0.10 | 107.412 | 105.849 | 108.349 | 558.00 | 1363156.00 |
4915 | 2019.08.06 00:55 | buy | 1639 | 0.10 | 105.831 | 0.000 | 0.000 | |
4916 | 2019.08.06 00:55 | modify | 1639 | 0.10 | 105.831 | 104.331 | 106.831 | |
4917 | 2019.08.06 03:40 | close | 1639 | 0.10 | 105.772 | 104.331 | 106.831 | -662.00 | 1362494.00 |
4918 | 2019.08.07 00:10 | buy | 1640 | 0.10 | 106.408 | 0.000 | 0.000 | |
4919 | 2019.08.07 00:10 | modify | 1640 | 0.10 | 106.408 | 104.908 | 107.408 | |
4920 | 2019.08.07 08:15 | close | 1640 | 0.10 | 106.166 | 104.908 | 107.408 | -2492.00 | 1360002.00 |
4921 | 2019.08.07 23:45 | sell | 1641 | 0.10 | 106.219 | 0.000 | 0.000 | |
4922 | 2019.08.07 23:45 | modify | 1641 | 0.10 | 106.219 | 107.719 | 105.219 | |
4923 | 2019.08.08 01:10 | close | 1641 | 0.10 | 106.125 | 107.719 | 105.219 | 842.00 | 1360844.00 |
4924 | 2019.08.09 00:00 | sell | 1642 | 0.10 | 106.058 | 0.000 | 0.000 | |
4925 | 2019.08.09 00:00 | modify | 1642 | 0.10 | 106.058 | 107.558 | 105.058 | |
4926 | 2019.08.09 00:10 | close | 1642 | 0.10 | 105.825 | 107.558 | 105.058 | 2258.00 | 1363102.00 |
4927 | 2019.08.12 00:05 | buy | 1643 | 0.10 | 105.575 | 0.000 | 0.000 | |
4928 | 2019.08.12 00:05 | modify | 1643 | 0.10 | 105.575 | 104.075 | 106.575 | |
4929 | 2019.08.12 00:50 | close | 1643 | 0.10 | 105.647 | 104.075 | 106.575 | 648.00 | 1363750.00 |
4930 | 2019.08.13 00:25 | buy | 1644 | 0.10 | 105.257 | 0.000 | 0.000 | |
4931 | 2019.08.13 00:25 | modify | 1644 | 0.10 | 105.257 | 103.757 | 106.257 | |
4932 | 2019.08.13 02:40 | close | 1644 | 0.10 | 105.326 | 103.757 | 106.257 | 618.00 | 1364368.00 |
4933 | 2019.08.14 00:15 | sell | 1645 | 0.10 | 106.724 | 0.000 | 0.000 | |
4934 | 2019.08.14 00:15 | modify | 1645 | 0.10 | 106.724 | 108.224 | 105.724 | |
4935 | 2019.08.14 01:15 | close | 1645 | 0.10 | 106.675 | 108.224 | 105.724 | 418.00 | 1364786.00 |
4936 | 2019.08.15 00:05 | buy | 1646 | 0.10 | 105.888 | 0.000 | 0.000 | |
4937 | 2019.08.15 00:05 | modify | 1646 | 0.10 | 105.888 | 104.388 | 106.888 | |
4938 | 2019.08.15 02:50 | close | 1646 | 0.10 | 105.904 | 104.388 | 106.888 | 88.00 | 1364874.00 |
4939 | 2019.08.15 23:20 | buy | 1647 | 0.10 | 105.984 | 0.000 | 0.000 | |
4940 | 2019.08.15 23:20 | modify | 1647 | 0.10 | 105.984 | 104.484 | 106.984 | |
4941 | 2019.08.16 00:00 | close | 1647 | 0.10 | 106.126 | 104.484 | 106.984 | 1334.00 | 1366208.00 |
4942 | 2019.08.16 00:00 | sell | 1648 | 0.10 | 106.108 | 0.000 | 0.000 | |
4943 | 2019.08.16 00:00 | modify | 1648 | 0.10 | 106.108 | 107.608 | 105.108 | |
4944 | 2019.08.16 03:05 | close | 1648 | 0.10 | 106.077 | 107.608 | 105.108 | 238.00 | 1366446.00 |
4945 | 2019.08.19 00:05 | buy | 1649 | 0.10 | 106.277 | 0.000 | 0.000 | |
4946 | 2019.08.19 00:05 | modify | 1649 | 0.10 | 106.277 | 104.777 | 107.277 | |
4947 | 2019.08.19 01:05 | close | 1649 | 0.10 | 106.416 | 104.777 | 107.277 | 1318.00 | 1367764.00 |
4948 | 2019.08.26 00:05 | buy | 1650 | 0.10 | 104.956 | 0.000 | 0.000 | |
4949 | 2019.08.26 00:05 | modify | 1650 | 0.10 | 104.956 | 103.456 | 105.956 | |
4950 | 2019.08.26 03:15 | close | 1650 | 0.10 | 105.066 | 103.456 | 105.956 | 1028.00 | 1368792.00 |
4951 | 2019.08.28 23:55 | buy | 1651 | 0.10 | 106.054 | 0.000 | 0.000 | |
4952 | 2019.08.28 23:55 | modify | 1651 | 0.10 | 106.054 | 104.554 | 107.054 | |
4953 | 2019.08.29 03:00 | close | 1651 | 0.10 | 106.081 | 104.554 | 107.054 | 184.00 | 1368976.00 |
4954 | 2019.08.30 00:10 | buy | 1652 | 0.10 | 106.512 | 0.000 | 0.000 | |
4955 | 2019.08.30 00:10 | modify | 1652 | 0.10 | 106.512 | 105.012 | 107.512 | |
4956 | 2019.08.30 05:55 | close | 1652 | 0.10 | 106.505 | 105.012 | 107.512 | -142.00 | 1368834.00 |
4957 | 2019.09.02 00:00 | buy | 1653 | 0.10 | 106.066 | 0.000 | 0.000 | |
4958 | 2019.09.02 00:00 | modify | 1653 | 0.10 | 106.066 | 104.566 | 107.066 | |
4959 | 2019.09.02 03:05 | close | 1653 | 0.10 | 106.162 | 104.566 | 107.066 | 888.00 | 1369722.00 |
4960 | 2019.09.03 00:05 | sell | 1654 | 0.10 | 106.227 | 0.000 | 0.000 | |
4961 | 2019.09.03 00:05 | modify | 1654 | 0.10 | 106.227 | 107.727 | 105.227 | |
4962 | 2019.09.03 08:25 | close | 1654 | 0.10 | 106.269 | 107.727 | 105.227 | -492.00 | 1369230.00 |
4963 | 2019.09.04 00:50 | buy | 1655 | 0.10 | 105.936 | 0.000 | 0.000 | |
4964 | 2019.09.04 00:50 | modify | 1655 | 0.10 | 105.936 | 104.436 | 106.936 | |
4965 | 2019.09.04 04:10 | close | 1655 | 0.10 | 105.962 | 104.436 | 106.936 | 188.00 | 1369418.00 |
4966 | 2019.09.06 00:10 | buy | 1656 | 0.10 | 106.938 | 0.000 | 0.000 | |
4967 | 2019.09.06 00:10 | modify | 1656 | 0.10 | 106.938 | 105.438 | 107.938 | |
4968 | 2019.09.06 01:30 | close | 1656 | 0.10 | 106.989 | 105.438 | 107.938 | 438.00 | 1369856.00 |
4969 | 2019.09.06 23:00 | sell | 1657 | 0.10 | 106.933 | 0.000 | 0.000 | |
4970 | 2019.09.06 23:00 | modify | 1657 | 0.10 | 106.933 | 108.433 | 105.933 | |
4971 | 2019.09.09 00:07 | close | 1657 | 0.10 | 106.842 | 108.433 | 105.933 | 760.00 | 1370616.00 |
4972 | 2019.09.09 00:07 | buy | 1658 | 0.10 | 106.830 | 0.000 | 0.000 | |
4973 | 2019.09.09 00:07 | modify | 1658 | 0.10 | 106.830 | 105.330 | 107.830 | |
4974 | 2019.09.09 01:10 | close | 1658 | 0.10 | 106.922 | 105.330 | 107.830 | 848.00 | 1371464.00 |
4975 | 2019.09.10 00:20 | sell | 1659 | 0.10 | 107.239 | 0.000 | 0.000 | |
4976 | 2019.09.10 00:20 | modify | 1659 | 0.10 | 107.239 | 108.739 | 106.239 | |
4977 | 2019.09.10 01:20 | close | 1659 | 0.10 | 107.199 | 108.739 | 106.239 | 328.00 | 1371792.00 |
4978 | 2019.09.13 00:10 | buy | 1660 | 0.10 | 108.092 | 0.000 | 0.000 | |
4979 | 2019.09.13 00:10 | modify | 1660 | 0.10 | 108.092 | 106.592 | 109.092 | |
4980 | 2019.09.13 01:05 | close | 1660 | 0.10 | 108.146 | 106.592 | 109.092 | 468.00 | 1372260.00 |
4981 | 2019.09.16 00:00 | buy | 1661 | 0.10 | 107.501 | 0.000 | 0.000 | |
4982 | 2019.09.16 00:00 | modify | 1661 | 0.10 | 107.501 | 106.001 | 108.501 | |
4983 | 2019.09.16 06:00 | close | 1661 | 0.10 | 107.788 | 106.001 | 108.501 | 2798.00 | 1375058.00 |
4984 | 2019.09.17 00:05 | sell | 1662 | 0.10 | 108.154 | 0.000 | 0.000 | |
4985 | 2019.09.17 00:05 | modify | 1662 | 0.10 | 108.154 | 109.654 | 107.154 | |
4986 | 2019.09.17 03:05 | close | 1662 | 0.10 | 108.085 | 109.654 | 107.154 | 618.00 | 1375676.00 |
4987 | 2019.09.18 00:10 | buy | 1663 | 0.10 | 108.131 | 0.000 | 0.000 | |
4988 | 2019.09.18 00:10 | modify | 1663 | 0.10 | 108.131 | 106.631 | 109.131 | |
4989 | 2019.09.18 03:05 | close | 1663 | 0.10 | 108.142 | 106.631 | 109.131 | 38.00 | 1375714.00 |
4990 | 2019.09.19 23:10 | sell | 1664 | 0.10 | 108.046 | 0.000 | 0.000 | |
4991 | 2019.09.19 23:10 | modify | 1664 | 0.10 | 108.046 | 109.546 | 107.046 | |
4992 | 2019.09.20 00:05 | close | 1664 | 0.10 | 107.976 | 109.546 | 107.046 | 602.00 | 1376316.00 |
4993 | 2019.09.20 00:05 | buy | 1665 | 0.10 | 107.987 | 0.000 | 0.000 | |
4994 | 2019.09.20 00:05 | modify | 1665 | 0.10 | 107.987 | 106.487 | 108.987 | |
4995 | 2019.09.20 03:00 | close | 1665 | 0.10 | 108.070 | 106.487 | 108.987 | 758.00 | 1377074.00 |
4996 | 2019.09.23 00:05 | sell | 1666 | 0.10 | 107.722 | 0.000 | 0.000 | |
4997 | 2019.09.23 00:05 | modify | 1666 | 0.10 | 107.722 | 109.222 | 106.722 | |
4998 | 2019.09.23 02:10 | close | 1666 | 0.10 | 107.647 | 109.222 | 106.722 | 678.00 | 1377752.00 |
4999 | 2019.09.30 00:35 | sell | 1667 | 0.10 | 107.996 | 0.000 | 0.000 | |
5000 | 2019.09.30 00:35 | modify | 1667 | 0.10 | 107.996 | 109.496 | 106.996 | |
5001 | 2019.09.30 01:35 | close | 1667 | 0.10 | 107.916 | 109.496 | 106.996 | 728.00 | 1378480.00 |
5002 | 2019.10.02 00:30 | sell | 1668 | 0.10 | 107.757 | 0.000 | 0.000 | |
5003 | 2019.10.02 00:30 | modify | 1668 | 0.10 | 107.757 | 109.257 | 106.757 | |
5004 | 2019.10.02 01:20 | close | 1668 | 0.10 | 107.708 | 109.257 | 106.757 | 418.00 | 1378898.00 |
5005 | 2019.10.04 00:00 | sell | 1669 | 0.10 | 106.903 | 0.000 | 0.000 | |
5006 | 2019.10.04 00:00 | modify | 1669 | 0.10 | 106.903 | 108.403 | 105.903 | |
5007 | 2019.10.04 02:05 | close | 1669 | 0.10 | 106.863 | 108.403 | 105.903 | 328.00 | 1379226.00 |
5008 | 2019.10.07 00:05 | buy | 1670 | 0.10 | 106.685 | 0.000 | 0.000 | |
5009 | 2019.10.07 00:05 | modify | 1670 | 0.10 | 106.685 | 105.185 | 107.685 | |
5010 | 2019.10.07 02:00 | close | 1670 | 0.10 | 106.850 | 105.185 | 107.685 | 1578.00 | 1380804.00 |
5011 | 2019.10.09 00:05 | buy | 1671 | 0.10 | 107.087 | 0.000 | 0.000 | |
5012 | 2019.10.09 00:05 | modify | 1671 | 0.10 | 107.087 | 105.587 | 108.087 | |
5013 | 2019.10.09 03:25 | close | 1671 | 0.10 | 107.061 | 105.587 | 108.087 | -332.00 | 1380472.00 |
5014 | 2019.10.11 00:40 | buy | 1672 | 0.10 | 107.857 | 0.000 | 0.000 | |
5015 | 2019.10.11 00:40 | modify | 1672 | 0.10 | 107.857 | 106.357 | 108.857 | |
5016 | 2019.10.11 03:55 | close | 1672 | 0.10 | 108.083 | 106.357 | 108.857 | 2188.00 | 1382660.00 |
5017 | 2019.10.11 23:00 | buy | 1673 | 0.10 | 108.381 | 0.000 | 0.000 | |
5018 | 2019.10.11 23:00 | modify | 1673 | 0.10 | 108.381 | 106.881 | 109.381 | |
5019 | 2019.10.14 01:15 | close | 1673 | 0.10 | 108.453 | 106.881 | 109.381 | 606.00 | 1383266.00 |
5020 | 2019.10.15 00:05 | sell | 1674 | 0.10 | 108.400 | 0.000 | 0.000 | |
5021 | 2019.10.15 00:05 | modify | 1674 | 0.10 | 108.400 | 109.900 | 107.400 | |
5022 | 2019.10.15 01:00 | close | 1674 | 0.10 | 108.375 | 109.900 | 107.400 | 178.00 | 1383444.00 |
5023 | 2019.10.15 01:00 | buy | 1675 | 0.10 | 108.375 | 0.000 | 0.000 | |
5024 | 2019.10.15 01:00 | modify | 1675 | 0.10 | 108.375 | 106.875 | 109.375 | |
5025 | 2019.10.15 02:35 | close | 1675 | 0.10 | 108.429 | 106.875 | 109.375 | 468.00 | 1383912.00 |
5026 | 2019.10.16 00:35 | buy | 1676 | 0.10 | 108.828 | 0.000 | 0.000 | |
5027 | 2019.10.16 00:35 | modify | 1676 | 0.10 | 108.828 | 107.328 | 109.828 | |
5028 | 2019.10.16 09:25 | close | 1676 | 0.10 | 108.718 | 107.328 | 109.828 | -1172.00 | 1382740.00 |
5029 | 2019.10.16 23:00 | sell | 1677 | 0.10 | 108.774 | 0.000 | 0.000 | |
5030 | 2019.10.16 23:00 | modify | 1677 | 0.10 | 108.774 | 110.274 | 107.774 | |
5031 | 2019.10.17 00:35 | close | 1677 | 0.10 | 108.727 | 110.274 | 107.774 | 372.00 | 1383112.00 |
5032 | 2019.10.17 00:35 | buy | 1678 | 0.10 | 108.727 | 0.000 | 0.000 | |
5033 | 2019.10.17 00:35 | modify | 1678 | 0.10 | 108.727 | 107.227 | 109.727 | |
5034 | 2019.10.17 03:15 | close | 1678 | 0.10 | 108.723 | 107.227 | 109.727 | -112.00 | 1383000.00 |
5035 | 2019.10.21 00:00 | buy | 1679 | 0.10 | 108.460 | 0.000 | 0.000 | |
5036 | 2019.10.21 00:00 | modify | 1679 | 0.10 | 108.460 | 106.960 | 109.460 | |
5037 | 2019.10.21 00:05 | close | 1679 | 0.10 | 108.463 | 106.960 | 109.460 | -42.00 | 1382958.00 |
5038 | 2019.10.21 00:05 | sell | 1680 | 0.10 | 108.467 | 0.000 | 0.000 | |
5039 | 2019.10.21 00:05 | modify | 1680 | 0.10 | 108.467 | 109.967 | 107.467 | |
5040 | 2019.10.21 01:15 | close | 1680 | 0.10 | 108.337 | 109.967 | 107.467 | 1228.00 | 1384186.00 |
5041 | 2019.10.22 00:35 | buy | 1681 | 0.10 | 108.592 | 0.000 | 0.000 | |
5042 | 2019.10.22 00:35 | modify | 1681 | 0.10 | 108.592 | 107.092 | 109.592 | |
5043 | 2019.10.22 01:40 | close | 1681 | 0.10 | 108.605 | 107.092 | 109.592 | 58.00 | 1384244.00 |
5044 | 2019.10.25 00:00 | buy | 1682 | 0.10 | 108.605 | 0.000 | 0.000 | |
5045 | 2019.10.25 00:00 | modify | 1682 | 0.10 | 108.605 | 107.105 | 109.605 | |
5046 | 2019.10.25 03:35 | close | 1682 | 0.10 | 108.651 | 107.105 | 109.605 | 388.00 | 1384632.00 |
5047 | 2019.10.28 00:00 | buy | 1683 | 0.10 | 108.757 | 0.000 | 0.000 | |
5048 | 2019.10.28 00:00 | modify | 1683 | 0.10 | 108.757 | 107.257 | 109.757 | |
5049 | 2019.10.28 00:05 | close | 1683 | 0.10 | 108.766 | 107.257 | 109.757 | 18.00 | 1384650.00 |
5050 | 2019.10.28 00:05 | sell | 1684 | 0.10 | 108.758 | 0.000 | 0.000 | |
5051 | 2019.10.28 00:05 | modify | 1684 | 0.10 | 108.758 | 110.258 | 107.758 | |
5052 | 2019.10.28 08:35 | close | 1684 | 0.10 | 108.747 | 110.258 | 107.758 | 38.00 | 1384688.00 |
5053 | 2019.10.30 00:00 | sell | 1685 | 0.10 | 108.873 | 0.000 | 0.000 | |
5054 | 2019.10.30 00:00 | modify | 1685 | 0.10 | 108.873 | 110.373 | 107.873 | |
5055 | 2019.10.30 03:20 | close | 1685 | 0.10 | 108.841 | 110.373 | 107.873 | 248.00 | 1384936.00 |
5056 | 2019.11.01 00:05 | sell | 1686 | 0.10 | 108.018 | 0.000 | 0.000 | |
5057 | 2019.11.01 00:05 | modify | 1686 | 0.10 | 108.018 | 109.518 | 107.018 | |
5058 | 2019.11.01 02:45 | close | 1686 | 0.10 | 107.982 | 109.518 | 107.018 | 288.00 | 1385224.00 |
5059 | 2019.11.01 22:45 | buy | 1687 | 0.10 | 108.196 | 0.000 | 0.000 | |
5060 | 2019.11.01 22:45 | modify | 1687 | 0.10 | 108.196 | 106.696 | 109.196 | |
5061 | 2019.11.04 00:05 | close | 1687 | 0.10 | 108.223 | 106.696 | 109.196 | 156.00 | 1385380.00 |
5062 | 2019.11.04 00:05 | sell | 1688 | 0.10 | 108.228 | 0.000 | 0.000 | |
5063 | 2019.11.04 00:05 | modify | 1688 | 0.10 | 108.228 | 109.728 | 107.228 | |
5064 | 2019.11.04 14:40 | close | 1688 | 0.10 | 108.404 | 109.728 | 107.228 | -1832.00 | 1383548.00 |
5065 | 2019.11.06 23:05 | sell | 1689 | 0.10 | 108.951 | 0.000 | 0.000 | |
5066 | 2019.11.06 23:05 | modify | 1689 | 0.10 | 108.951 | 110.451 | 107.951 | |
5067 | 2019.11.07 01:35 | close | 1689 | 0.10 | 108.914 | 110.451 | 107.951 | 272.00 | 1383820.00 |
5068 | 2019.11.12 00:10 | buy | 1690 | 0.10 | 108.996 | 0.000 | 0.000 | |
5069 | 2019.11.12 00:10 | modify | 1690 | 0.10 | 108.996 | 107.496 | 109.996 | |
5070 | 2019.11.12 02:25 | close | 1690 | 0.10 | 109.074 | 107.496 | 109.996 | 708.00 | 1384528.00 |
5071 | 2019.11.14 00:10 | buy | 1691 | 0.10 | 108.777 | 0.000 | 0.000 | |
5072 | 2019.11.14 00:10 | modify | 1691 | 0.10 | 108.777 | 107.277 | 109.777 | |
5073 | 2019.11.14 03:05 | close | 1691 | 0.10 | 108.823 | 107.277 | 109.777 | 388.00 | 1384916.00 |
5074 | 2019.11.15 00:10 | buy | 1692 | 0.10 | 108.397 | 0.000 | 0.000 | |
5075 | 2019.11.15 00:10 | modify | 1692 | 0.10 | 108.397 | 106.897 | 109.397 | |
5076 | 2019.11.15 01:40 | close | 1692 | 0.10 | 108.460 | 106.897 | 109.397 | 558.00 | 1385474.00 |
5077 | 2019.11.15 23:15 | buy | 1693 | 0.10 | 108.782 | 0.000 | 0.000 | |
5078 | 2019.11.15 23:15 | modify | 1693 | 0.10 | 108.782 | 107.282 | 109.782 | |
5079 | 2019.11.18 02:55 | close | 1693 | 0.10 | 108.784 | 107.282 | 109.782 | -94.00 | 1385380.00 |
5080 | 2019.11.19 00:45 | buy | 1694 | 0.10 | 108.650 | 0.000 | 0.000 | |
5081 | 2019.11.19 00:45 | modify | 1694 | 0.10 | 108.650 | 107.150 | 109.650 | |
5082 | 2019.11.19 04:20 | close | 1694 | 0.10 | 108.610 | 107.150 | 109.650 | -472.00 | 1384908.00 |
5083 | 2019.11.21 00:10 | buy | 1695 | 0.10 | 108.578 | 0.000 | 0.000 | |
5084 | 2019.11.21 00:10 | modify | 1695 | 0.10 | 108.578 | 107.078 | 109.578 | |
5085 | 2019.11.21 04:25 | close | 1695 | 0.10 | 108.484 | 107.078 | 109.578 | -1012.00 | 1383896.00 |
5086 | 2019.11.22 00:25 | buy | 1696 | 0.10 | 108.590 | 0.000 | 0.000 | |
5087 | 2019.11.22 00:25 | modify | 1696 | 0.10 | 108.590 | 107.090 | 109.590 | |
5088 | 2019.11.22 02:40 | close | 1696 | 0.10 | 108.638 | 107.090 | 109.590 | 408.00 | 1384304.00 |
5089 | 2019.11.25 00:05 | sell | 1697 | 0.10 | 108.673 | 0.000 | 0.000 | |
5090 | 2019.11.25 00:05 | modify | 1697 | 0.10 | 108.673 | 110.173 | 107.673 | |
5091 | 2019.11.25 06:30 | close | 1697 | 0.10 | 108.743 | 110.173 | 107.673 | -772.00 | 1383532.00 |
5092 | 2019.11.27 00:00 | buy | 1698 | 0.10 | 109.047 | 0.000 | 0.000 | |
5093 | 2019.11.27 00:00 | modify | 1698 | 0.10 | 109.047 | 107.547 | 110.047 | |
5094 | 2019.11.27 01:40 | close | 1698 | 0.10 | 109.074 | 107.547 | 110.047 | 198.00 | 1383730.00 |
5095 | 2019.11.28 23:05 | sell | 1699 | 0.10 | 109.521 | 0.000 | 0.000 | |
5096 | 2019.11.28 23:05 | modify | 1699 | 0.10 | 109.521 | 111.021 | 108.521 | |
5097 | 2019.11.29 03:30 | close | 1699 | 0.10 | 109.498 | 111.021 | 108.521 | 132.00 | 1383862.00 |
5098 | 2019.12.02 00:05 | sell | 1700 | 0.10 | 109.540 | 0.000 | 0.000 | |
5099 | 2019.12.02 00:05 | modify | 1700 | 0.10 | 109.540 | 111.040 | 108.540 | |
5100 | 2019.12.02 06:30 | close | 1700 | 0.10 | 109.662 | 111.040 | 108.540 | -1292.00 | 1382570.00 |
5101 | 2019.12.04 00:25 | sell | 1701 | 0.10 | 108.652 | 0.000 | 0.000 | |
5102 | 2019.12.04 00:25 | modify | 1701 | 0.10 | 108.652 | 110.152 | 107.652 | |
5103 | 2019.12.04 02:05 | close | 1701 | 0.10 | 108.597 | 110.152 | 107.652 | 478.00 | 1383048.00 |
5104 | 2019.12.05 00:00 | buy | 1702 | 0.10 | 108.861 | 0.000 | 0.000 | |
5105 | 2019.12.05 00:00 | modify | 1702 | 0.10 | 108.861 | 107.361 | 109.861 | |
5106 | 2019.12.05 03:20 | close | 1702 | 0.10 | 108.920 | 107.361 | 109.861 | 518.00 | 1383566.00 |
5107 | 2019.12.06 00:20 | buy | 1703 | 0.10 | 108.733 | 0.000 | 0.000 | |
5108 | 2019.12.06 00:20 | modify | 1703 | 0.10 | 108.733 | 107.233 | 109.733 | |
5109 | 2019.12.06 02:55 | close | 1703 | 0.10 | 108.762 | 107.233 | 109.733 | 218.00 | 1383784.00 |
5110 | 2019.12.09 00:00 | buy | 1704 | 0.10 | 108.619 | 0.000 | 0.000 | |
5111 | 2019.12.09 00:00 | modify | 1704 | 0.10 | 108.619 | 107.119 | 109.619 | |
5112 | 2019.12.09 00:05 | close | 1704 | 0.10 | 108.629 | 107.119 | 109.619 | 28.00 | 1383812.00 |
5113 | 2019.12.09 00:05 | sell | 1705 | 0.10 | 108.641 | 0.000 | 0.000 | |
5114 | 2019.12.09 00:05 | modify | 1705 | 0.10 | 108.641 | 110.141 | 107.641 | |
5115 | 2019.12.09 02:10 | close | 1705 | 0.10 | 108.556 | 110.141 | 107.641 | 778.00 | 1384590.00 |
5116 | 2019.12.10 00:20 | buy | 1706 | 0.10 | 108.563 | 0.000 | 0.000 | |
5117 | 2019.12.10 00:20 | modify | 1706 | 0.10 | 108.563 | 107.063 | 109.563 | |
5118 | 2019.12.10 01:40 | close | 1706 | 0.10 | 108.597 | 107.063 | 109.563 | 268.00 | 1384858.00 |
5119 | 2019.12.11 00:00 | buy | 1707 | 0.10 | 108.725 | 0.000 | 0.000 | |
5120 | 2019.12.11 00:00 | modify | 1707 | 0.10 | 108.725 | 107.225 | 109.725 | |
5121 | 2019.12.11 00:35 | close | 1707 | 0.10 | 108.788 | 107.225 | 109.725 | 558.00 | 1385416.00 |
5122 | 2019.12.12 00:05 | buy | 1708 | 0.10 | 108.548 | 0.000 | 0.000 | |
5123 | 2019.12.12 00:05 | modify | 1708 | 0.10 | 108.548 | 107.048 | 109.548 | |
5124 | 2019.12.12 03:40 | close | 1708 | 0.10 | 108.535 | 107.048 | 109.548 | -202.00 | 1385214.00 |
5125 | 2019.12.13 00:05 | sell | 1709 | 0.10 | 109.382 | 0.000 | 0.000 | |
5126 | 2019.12.13 00:05 | modify | 1709 | 0.10 | 109.382 | 110.882 | 108.382 | |
5127 | 2019.12.13 07:45 | close | 1709 | 0.10 | 109.572 | 110.882 | 108.382 | -1972.00 | 1383242.00 |
5128 | 2019.12.16 00:05 | buy | 1710 | 0.10 | 109.310 | 0.000 | 0.000 | |
5129 | 2019.12.16 00:05 | modify | 1710 | 0.10 | 109.310 | 107.810 | 110.310 | |
5130 | 2019.12.16 01:25 | close | 1710 | 0.10 | 109.389 | 107.810 | 110.310 | 718.00 | 1383960.00 |
5131 | 2019.12.17 00:00 | buy | 1711 | 0.10 | 109.543 | 0.000 | 0.000 | |
5132 | 2019.12.17 00:00 | modify | 1711 | 0.10 | 109.543 | 108.043 | 110.543 | |
5133 | 2019.12.17 01:00 | close | 1711 | 0.10 | 109.607 | 108.043 | 110.543 | 568.00 | 1384528.00 |
5134 | 2019.12.17 01:00 | sell | 1712 | 0.10 | 109.599 | 0.000 | 0.000 | |
5135 | 2019.12.17 01:00 | modify | 1712 | 0.10 | 109.599 | 111.099 | 108.599 | |
5136 | 2019.12.17 02:15 | close | 1712 | 0.10 | 109.547 | 111.099 | 108.599 | 448.00 | 1384976.00 |
5137 | 2019.12.17 22:55 | sell | 1713 | 0.10 | 109.536 | 0.000 | 0.000 | |
5138 | 2019.12.17 22:55 | modify | 1713 | 0.10 | 109.536 | 111.036 | 108.536 | |
5139 | 2019.12.17 23:35 | close | 1713 | 0.10 | 109.487 | 111.036 | 108.536 | 418.00 | 1385394.00 |
5140 | 2019.12.18 00:00 | buy | 1714 | 0.10 | 109.484 | 0.000 | 0.000 | |
5141 | 2019.12.18 00:00 | modify | 1714 | 0.10 | 109.484 | 107.984 | 110.484 | |
5142 | 2019.12.18 07:45 | close | 1714 | 0.10 | 109.484 | 107.984 | 110.484 | -72.00 | 1385322.00 |
5143 | 2019.12.19 00:00 | buy | 1715 | 0.10 | 109.564 | 0.000 | 0.000 | |
5144 | 2019.12.19 00:00 | modify | 1715 | 0.10 | 109.564 | 108.064 | 110.564 | |
5145 | 2019.12.19 02:40 | close | 1715 | 0.10 | 109.599 | 108.064 | 110.564 | 278.00 | 1385600.00 |
5146 | 2019.12.20 00:40 | sell | 1716 | 0.10 | 109.357 | 0.000 | 0.000 | |
5147 | 2019.12.20 00:40 | modify | 1716 | 0.10 | 109.357 | 110.857 | 108.357 | |
5148 | 2019.12.20 03:25 | close | 1716 | 0.10 | 109.312 | 110.857 | 108.357 | 378.00 | 1385978.00 |
5149 | 2019.12.23 00:00 | buy | 1717 | 0.10 | 109.405 | 0.000 | 0.000 | |
5150 | 2019.12.23 00:00 | modify | 1717 | 0.10 | 109.405 | 107.905 | 110.405 | |
5151 | 2019.12.23 01:15 | close | 1717 | 0.10 | 109.486 | 107.905 | 110.405 | 738.00 | 1386716.00 |
5152 | 2019.12.26 23:30 | buy | 1718 | 0.10 | 109.611 | 0.000 | 0.000 | |
5153 | 2019.12.26 23:30 | modify | 1718 | 0.10 | 109.611 | 108.111 | 110.611 | |
5154 | 2019.12.26 23:55 | close | 1718 | 0.10 | 109.659 | 108.111 | 110.611 | 408.00 | 1387124.00 |
5155 | 2019.12.27 23:25 | sell | 1719 | 0.10 | 109.454 | 0.000 | 0.000 | |
5156 | 2019.12.27 23:25 | modify | 1719 | 0.10 | 109.454 | 110.954 | 108.454 | |
5157 | 2019.12.30 02:05 | close | 1719 | 0.10 | 109.410 | 110.954 | 108.454 | 290.00 | 1387414.00 |
5158 | 2019.12.31 00:40 | sell | 1720 | 0.10 | 108.877 | 0.000 | 0.000 | |
5159 | 2019.12.31 00:40 | modify | 1720 | 0.10 | 108.877 | 110.377 | 107.877 | |
5160 | 2019.12.31 01:20 | close | 1720 | 0.10 | 108.856 | 110.377 | 107.877 | 138.00 | 1387552.00 |
5161 | 2019.12.31 23:00 | sell | 1721 | 0.10 | 108.654 | 0.000 | 0.000 | |
5162 | 2019.12.31 23:00 | modify | 1721 | 0.10 | 108.654 | 110.154 | 107.654 | |
5163 | 2020.01.02 01:05 | close | 1721 | 0.10 | 108.622 | 110.154 | 107.654 | 196.00 | 1387748.00 |
5164 | 2020.01.03 00:00 | sell | 1722 | 0.10 | 108.552 | 0.000 | 0.000 | |
5165 | 2020.01.03 00:00 | modify | 1722 | 0.10 | 108.552 | 110.052 | 107.552 | |
5166 | 2020.01.03 00:20 | close | 1722 | 0.10 | 108.525 | 110.052 | 107.552 | 198.00 | 1387946.00 |
5167 | 2020.01.03 00:20 | buy | 1723 | 0.10 | 108.506 | 0.000 | 0.000 | |
5168 | 2020.01.03 00:20 | modify | 1723 | 0.10 | 108.506 | 107.006 | 109.506 | |
5169 | 2020.01.03 01:10 | close | 1723 | 0.10 | 108.569 | 107.006 | 109.506 | 558.00 | 1388504.00 |
5170 | 2020.01.06 00:05 | buy | 1724 | 0.10 | 107.895 | 0.000 | 0.000 | |
5171 | 2020.01.06 00:05 | modify | 1724 | 0.10 | 107.895 | 106.395 | 108.895 | |
5172 | 2020.01.06 02:00 | close | 1724 | 0.10 | 107.981 | 106.395 | 108.895 | 788.00 | 1389292.00 |
5173 | 2020.01.06 23:45 | buy | 1725 | 0.10 | 108.395 | 0.000 | 0.000 | |
5174 | 2020.01.06 23:45 | modify | 1725 | 0.10 | 108.395 | 106.895 | 109.395 | |
5175 | 2020.01.07 01:05 | close | 1725 | 0.10 | 108.404 | 106.895 | 109.395 | 4.00 | 1389296.00 |
5176 | 2020.01.08 00:00 | buy | 1726 | 0.10 | 108.456 | 0.000 | 0.000 | |
5177 | 2020.01.08 00:00 | modify | 1726 | 0.10 | 108.456 | 106.956 | 109.456 | |
5178 | 2020.01.08 03:45 | close | 1726 | 0.10 | 108.107 | 106.956 | 109.456 | -3562.00 | 1385734.00 |
5179 | 2020.01.10 00:10 | sell | 1727 | 0.10 | 109.537 | 0.000 | 0.000 | |
5180 | 2020.01.10 00:10 | modify | 1727 | 0.10 | 109.537 | 111.037 | 108.537 | |
5181 | 2020.01.10 00:55 | close | 1727 | 0.10 | 109.465 | 111.037 | 108.537 | 648.00 | 1386382.00 |
5182 | 2020.01.13 00:00 | buy | 1728 | 0.10 | 109.534 | 0.000 | 0.000 | |
5183 | 2020.01.13 00:00 | modify | 1728 | 0.10 | 109.534 | 108.034 | 110.534 | |
5184 | 2020.01.13 01:05 | close | 1728 | 0.10 | 109.547 | 108.034 | 110.534 | 58.00 | 1386440.00 |
5185 | 2020.01.16 00:15 | buy | 1729 | 0.10 | 109.889 | 0.000 | 0.000 | |
5186 | 2020.01.16 00:15 | modify | 1729 | 0.10 | 109.889 | 108.389 | 110.889 | |
5187 | 2020.01.16 01:20 | close | 1729 | 0.10 | 109.915 | 108.389 | 110.889 | 188.00 | 1386628.00 |
5188 | 2020.01.17 00:15 | sell | 1730 | 0.10 | 110.179 | 0.000 | 0.000 | |
5189 | 2020.01.17 00:15 | modify | 1730 | 0.10 | 110.179 | 111.679 | 109.179 | |
5190 | 2020.01.17 03:40 | close | 1730 | 0.10 | 110.176 | 111.679 | 109.179 | -42.00 | 1386586.00 |
5191 | 2020.01.20 00:00 | buy | 1731 | 0.10 | 110.094 | 0.000 | 0.000 | |
5192 | 2020.01.20 00:00 | modify | 1731 | 0.10 | 110.094 | 108.594 | 111.094 | |
5193 | 2020.01.20 01:10 | close | 1731 | 0.10 | 110.171 | 108.594 | 111.094 | 698.00 | 1387284.00 |
5194 | 2020.01.21 00:00 | sell | 1732 | 0.10 | 110.179 | 0.000 | 0.000 | |
5195 | 2020.01.21 00:00 | modify | 1732 | 0.10 | 110.179 | 111.679 | 109.179 | |
5196 | 2020.01.21 01:20 | close | 1732 | 0.10 | 110.156 | 111.679 | 109.179 | 158.00 | 1387442.00 |
5197 | 2020.01.22 23:50 | buy | 1733 | 0.10 | 109.851 | 0.000 | 0.000 | |
5198 | 2020.01.22 23:50 | modify | 1733 | 0.10 | 109.851 | 108.351 | 110.851 | |
5199 | 2020.01.23 09:55 | close | 1733 | 0.10 | 109.612 | 108.351 | 110.851 | -2476.00 | 1384966.00 |
5200 | 2020.01.23 23:10 | sell | 1734 | 0.10 | 109.502 | 0.000 | 0.000 | |
5201 | 2020.01.23 23:10 | modify | 1734 | 0.10 | 109.502 | 111.002 | 108.502 | |
5202 | 2020.01.24 03:50 | close | 1734 | 0.10 | 109.452 | 111.002 | 108.502 | 402.00 | 1385368.00 |
5203 | 2020.01.27 00:05 | buy | 1735 | 0.10 | 108.989 | 0.000 | 0.000 | |
5204 | 2020.01.27 00:05 | modify | 1735 | 0.10 | 108.989 | 107.489 | 109.989 | |
5205 | 2020.01.27 02:55 | close | 1735 | 0.10 | 109.031 | 107.489 | 109.989 | 348.00 | 1385716.00 |
5206 | 2020.01.28 00:10 | buy | 1736 | 0.10 | 108.881 | 0.000 | 0.000 | |
5207 | 2020.01.28 00:10 | modify | 1736 | 0.10 | 108.881 | 107.381 | 109.881 | |
5208 | 2020.01.28 01:05 | close | 1736 | 0.10 | 108.924 | 107.381 | 109.881 | 358.00 | 1386074.00 |
5209 | 2020.01.29 00:45 | sell | 1737 | 0.10 | 109.195 | 0.000 | 0.000 | |
5210 | 2020.01.29 00:45 | modify | 1737 | 0.10 | 109.195 | 110.695 | 108.195 | |
5211 | 2020.01.29 01:15 | close | 1737 | 0.10 | 109.082 | 110.695 | 108.195 | 1058.00 | 1387132.00 |
5212 | 2020.01.30 00:35 | buy | 1738 | 0.10 | 109.013 | 0.000 | 0.000 | |
5213 | 2020.01.30 00:35 | modify | 1738 | 0.10 | 109.013 | 107.513 | 110.013 | |
5214 | 2020.01.30 08:15 | close | 1738 | 0.10 | 108.941 | 107.513 | 110.013 | -792.00 | 1386340.00 |
5215 | 2020.02.03 00:00 | buy | 1739 | 0.10 | 108.431 | 0.000 | 0.000 | |
5216 | 2020.02.03 00:00 | modify | 1739 | 0.10 | 108.431 | 106.931 | 109.431 | |
5217 | 2020.02.03 02:15 | close | 1739 | 0.10 | 108.442 | 106.931 | 109.431 | 38.00 | 1386378.00 |
5218 | 2020.02.07 00:15 | sell | 1740 | 0.10 | 110.015 | 0.000 | 0.000 | |
5219 | 2020.02.07 00:15 | modify | 1740 | 0.10 | 110.015 | 111.515 | 109.015 | |
5220 | 2020.02.07 02:15 | close | 1740 | 0.10 | 109.963 | 111.515 | 109.015 | 448.00 | 1386826.00 |
5221 | 2020.02.07 23:35 | sell | 1741 | 0.10 | 109.789 | 0.000 | 0.000 | |
5222 | 2020.02.07 23:35 | modify | 1741 | 0.10 | 109.789 | 111.289 | 108.789 | |
5223 | 2020.02.10 00:00 | close | 1741 | 0.10 | 109.704 | 111.289 | 108.789 | 700.00 | 1387526.00 |
5224 | 2020.02.10 00:00 | buy | 1742 | 0.10 | 109.706 | 0.000 | 0.000 | |
5225 | 2020.02.10 00:00 | modify | 1742 | 0.10 | 109.706 | 108.206 | 110.706 | |
5226 | 2020.02.10 03:35 | close | 1742 | 0.10 | 109.729 | 108.206 | 110.706 | 158.00 | 1387684.00 |
5227 | 2020.02.11 00:20 | sell | 1743 | 0.10 | 109.766 | 0.000 | 0.000 | |
5228 | 2020.02.11 00:20 | modify | 1743 | 0.10 | 109.766 | 111.266 | 108.766 | |
5229 | 2020.02.11 09:20 | close | 1743 | 0.10 | 109.855 | 111.266 | 108.766 | -962.00 | 1386722.00 |
5230 | 2020.02.13 23:40 | sell | 1744 | 0.10 | 109.818 | 0.000 | 0.000 | |
5231 | 2020.02.13 23:40 | modify | 1744 | 0.10 | 109.818 | 111.318 | 108.818 | |
5232 | 2020.02.14 01:15 | close | 1744 | 0.10 | 109.800 | 111.318 | 108.818 | 82.00 | 1386804.00 |
5233 | 2020.02.17 00:00 | buy | 1745 | 0.10 | 109.865 | 0.000 | 0.000 | |
5234 | 2020.02.17 00:00 | modify | 1745 | 0.10 | 109.865 | 108.365 | 110.865 | |
5235 | 2020.02.17 01:05 | close | 1745 | 0.10 | 109.806 | 108.365 | 110.865 | -662.00 | 1386142.00 |
5236 | 2020.02.21 00:35 | buy | 1746 | 0.10 | 112.038 | 0.000 | 0.000 | |
5237 | 2020.02.21 00:35 | modify | 1746 | 0.10 | 112.038 | 110.538 | 113.038 | |
5238 | 2020.02.21 02:25 | close | 1746 | 0.10 | 112.091 | 110.538 | 113.038 | 458.00 | 1386600.00 |
5239 | 2020.02.24 00:00 | buy | 1747 | 0.10 | 111.273 | 0.000 | 0.000 | |
5240 | 2020.02.24 00:00 | modify | 1747 | 0.10 | 111.273 | 109.773 | 112.273 | |
5241 | 2020.02.24 01:40 | close | 1747 | 0.10 | 111.589 | 109.773 | 112.273 | 3088.00 | 1389688.00 |
5242 | 2020.02.26 00:25 | sell | 1748 | 0.10 | 110.197 | 0.000 | 0.000 | |
5243 | 2020.02.26 00:25 | modify | 1748 | 0.10 | 110.197 | 111.697 | 109.197 | |
5244 | 2020.02.26 03:15 | close | 1748 | 0.10 | 110.155 | 111.697 | 109.197 | 348.00 | 1390036.00 |
5245 | 2020.03.02 00:05 | buy | 1749 | 0.10 | 107.643 | 0.000 | 0.000 | |
5246 | 2020.03.02 00:05 | modify | 1749 | 0.10 | 107.643 | 106.143 | 108.643 | |
5247 | 2020.03.02 02:10 | close | 1749 | 0.10 | 107.889 | 106.143 | 108.643 | 2388.00 | 1392424.00 |
5248 | 2020.03.03 00:10 | sell | 1750 | 0.10 | 108.312 | 0.000 | 0.000 | |
5249 | 2020.03.03 00:10 | modify | 1750 | 0.10 | 108.312 | 109.812 | 107.312 | |
5250 | 2020.03.03 03:20 | close | 1750 | 0.10 | 108.145 | 109.812 | 107.312 | 1598.00 | 1394022.00 |
5251 | 2020.03.05 00:25 | sell | 1751 | 0.10 | 107.558 | 0.000 | 0.000 | |
5252 | 2020.03.05 00:25 | modify | 1751 | 0.10 | 107.558 | 109.058 | 106.558 | |
5253 | 2020.03.05 03:10 | close | 1751 | 0.10 | 107.470 | 109.058 | 106.558 | 808.00 | 1394830.00 |
5254 | 2020.03.06 00:20 | buy | 1752 | 0.10 | 106.067 | 0.000 | 0.000 | |
5255 | 2020.03.06 00:20 | modify | 1752 | 0.10 | 106.067 | 104.567 | 107.067 | |
5256 | 2020.03.06 01:55 | close | 1752 | 0.10 | 106.262 | 104.567 | 107.067 | 1878.00 | 1396708.00 |
5257 | 2020.03.09 00:00 | buy | 1753 | 0.10 | 104.225 | 0.000 | 0.000 | |
5258 | 2020.03.09 00:00 | modify | 1753 | 0.10 | 104.225 | 102.725 | 105.225 | |
5259 | 2020.03.09 04:49 | s/l | 1753 | 0.10 | 102.732 | 102.725 | 105.225 | -15002.00 | 1381706.00 |
5260 | 2020.03.12 00:05 | buy | 1754 | 0.10 | 104.467 | 0.000 | 0.000 | |
5261 | 2020.03.12 00:05 | modify | 1754 | 0.10 | 104.467 | 102.967 | 105.467 | |
5262 | 2020.03.12 01:35 | close | 1754 | 0.10 | 104.669 | 102.967 | 105.467 | 1948.00 | 1383654.00 |
5263 | 2020.03.17 23:35 | buy | 1755 | 0.10 | 107.547 | 0.000 | 0.000 | |
5264 | 2020.03.17 23:35 | modify | 1755 | 0.10 | 107.547 | 106.047 | 108.547 | |
5265 | 2020.03.18 03:15 | close | 1755 | 0.10 | 107.547 | 106.047 | 108.547 | -86.00 | 1383568.00 |
5266 | 2020.03.19 00:10 | buy | 1756 | 0.10 | 107.902 | 0.000 | 0.000 | |
5267 | 2020.03.19 00:10 | modify | 1756 | 0.10 | 107.902 | 106.402 | 108.902 | |
5268 | 2020.03.19 01:20 | close | 1756 | 0.10 | 108.206 | 106.402 | 108.902 | 2968.00 | 1386536.00 |
5269 | 2020.03.20 00:40 | sell | 1757 | 0.10 | 110.910 | 0.000 | 0.000 | |
5270 | 2020.03.20 00:40 | modify | 1757 | 0.10 | 110.910 | 112.410 | 109.910 | |
5271 | 2020.03.20 04:25 | close | 1757 | 0.10 | 110.899 | 112.410 | 109.910 | 38.00 | 1386574.00 |
5272 | 2020.03.24 00:15 | buy | 1758 | 0.10 | 111.107 | 0.000 | 0.000 | |
5273 | 2020.03.24 00:15 | modify | 1758 | 0.10 | 111.107 | 109.607 | 112.107 | |
5274 | 2020.03.24 08:50 | close | 1758 | 0.10 | 110.476 | 109.607 | 112.107 | -6382.00 | 1380192.00 |
5275 | 2020.03.26 00:20 | buy | 1759 | 0.10 | 111.150 | 0.000 | 0.000 | |
5276 | 2020.03.26 00:20 | modify | 1759 | 0.10 | 111.150 | 109.650 | 112.150 | |
5277 | 2020.03.26 05:40 | close | 1759 | 0.10 | 110.847 | 109.650 | 112.150 | -3102.00 | 1377090.00 |
5278 | 2020.03.26 23:50 | sell | 1760 | 0.10 | 109.548 | 0.000 | 0.000 | |
5279 | 2020.03.26 23:50 | modify | 1760 | 0.10 | 109.548 | 111.048 | 108.548 | |
5280 | 2020.03.27 01:50 | close | 1760 | 0.10 | 109.320 | 111.048 | 108.548 | 2182.00 | 1379272.00 |