Strategy Tester Report
CJ NEXT_EURJPY_M15
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2020.03.27 23:45 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=120312011; maxposition=1; Lots=0.1; MaxSpread=2; Slippage=10; Comments="CJN EURJPY_M15"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=20; StopLoss_pips=100; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 255244 | モデルティック数 | 268631815 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 392020.00 | 総利益 | 1158800.00 | 総損失 | -766780.00 |
プロフィットファクタ | 1.51 | 期待利得 | 317.43 | | |
絶対ドローダウン | 9372.00 | 最大ドローダウン | 46754.00 (4.51%) | 相対ドローダウン | 4.51% (46754.00) |
|
総取引数 | 1235 | 売りポジション(勝率%) | 635 (72.44%) | 買いポジション(勝率%) | 600 (75.00%) |
| 勝率(%) | 910 (73.68%) | 負率 (%) | 325 (26.32%) |
最大 | 勝トレード | 2028.00 | 敗トレード | -10172.00 |
平均 | 勝トレード | 1273.41 | 敗トレード | -2359.32 |
最大 | 連勝(金額) | 20 (20400.00) | 連敗(金額) | 6 (-19072.00) |
最大 | 連勝(トレード数) | 33932.00 (19) | 連敗(トレード数) | -20234.00 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 01:30 | buy | 1 | 0.10 | 132.982 | 0.000 | 0.000 | |
2 | 2010.01.04 01:30 | modify | 1 | 0.10 | 132.982 | 131.982 | 133.182 | |
3 | 2010.01.04 07:45 | close | 1 | 0.10 | 132.786 | 131.982 | 133.182 | -2032.00 | 997968.00 |
4 | 2010.01.05 00:45 | buy | 2 | 0.10 | 133.240 | 0.000 | 0.000 | |
5 | 2010.01.05 00:45 | modify | 2 | 0.10 | 133.240 | 132.240 | 133.440 | |
6 | 2010.01.05 02:26 | t/p | 2 | 0.10 | 133.433 | 132.240 | 133.440 | 1858.00 | 999826.00 |
7 | 2010.01.07 00:45 | buy | 3 | 0.10 | 132.919 | 0.000 | 0.000 | |
8 | 2010.01.07 00:45 | modify | 3 | 0.10 | 132.919 | 131.919 | 133.119 | |
9 | 2010.01.07 02:13 | t/p | 3 | 0.10 | 133.111 | 131.919 | 133.119 | 1848.00 | 1001674.00 |
10 | 2010.01.11 01:45 | sell | 4 | 0.10 | 133.608 | 0.000 | 0.000 | |
11 | 2010.01.11 01:45 | modify | 4 | 0.10 | 133.608 | 134.608 | 133.408 | |
12 | 2010.01.11 09:00 | close | 4 | 0.10 | 133.779 | 134.608 | 133.408 | -1782.00 | 999892.00 |
13 | 2010.01.13 00:45 | sell | 5 | 0.10 | 131.958 | 0.000 | 0.000 | |
14 | 2010.01.13 00:45 | modify | 5 | 0.10 | 131.958 | 132.958 | 131.758 | |
15 | 2010.01.13 03:07 | t/p | 5 | 0.10 | 131.760 | 132.958 | 131.758 | 1908.00 | 1001800.00 |
16 | 2010.01.14 00:30 | buy | 6 | 0.10 | 132.504 | 0.000 | 0.000 | |
17 | 2010.01.14 00:30 | modify | 6 | 0.10 | 132.504 | 131.504 | 132.704 | |
18 | 2010.01.14 01:25 | t/p | 6 | 0.10 | 132.704 | 131.504 | 132.704 | 1928.00 | 1003728.00 |
19 | 2010.01.18 00:15 | buy | 7 | 0.10 | 130.466 | 0.000 | 0.000 | |
20 | 2010.01.18 00:15 | modify | 7 | 0.10 | 130.466 | 129.466 | 130.666 | |
21 | 2010.01.18 00:21 | t/p | 7 | 0.10 | 130.675 | 129.466 | 130.666 | 2018.00 | 1005746.00 |
22 | 2010.01.21 00:45 | sell | 8 | 0.10 | 128.739 | 0.000 | 0.000 | |
23 | 2010.01.21 00:45 | modify | 8 | 0.10 | 128.739 | 129.739 | 128.539 | |
24 | 2010.01.21 04:01 | t/p | 8 | 0.10 | 128.547 | 129.739 | 128.539 | 1848.00 | 1007594.00 |
25 | 2010.01.22 00:45 | buy | 9 | 0.10 | 127.219 | 0.000 | 0.000 | |
26 | 2010.01.22 00:45 | modify | 9 | 0.10 | 127.219 | 126.219 | 127.419 | |
27 | 2010.01.22 01:54 | t/p | 9 | 0.10 | 127.410 | 126.219 | 127.419 | 1838.00 | 1009432.00 |
28 | 2010.01.25 00:00 | buy | 10 | 0.10 | 127.764 | 0.000 | 0.000 | |
29 | 2010.01.25 00:00 | modify | 10 | 0.10 | 127.764 | 126.764 | 127.964 | |
30 | 2010.01.25 00:45 | close | 10 | 0.10 | 127.390 | 126.764 | 127.964 | -3812.00 | 1005620.00 |
31 | 2010.01.29 01:00 | buy | 11 | 0.10 | 125.519 | 0.000 | 0.000 | |
32 | 2010.01.29 01:00 | modify | 11 | 0.10 | 125.519 | 124.519 | 125.719 | |
33 | 2010.01.29 04:15 | close | 11 | 0.10 | 125.463 | 124.519 | 125.719 | -632.00 | 1004988.00 |
34 | 2010.02.04 00:00 | buy | 12 | 0.10 | 126.408 | 0.000 | 0.000 | |
35 | 2010.02.04 00:00 | modify | 12 | 0.10 | 126.408 | 125.408 | 126.608 | |
36 | 2010.02.04 07:30 | close | 12 | 0.10 | 126.311 | 125.408 | 126.608 | -1042.00 | 1003946.00 |
37 | 2010.02.05 01:15 | sell | 13 | 0.10 | 122.591 | 0.000 | 0.000 | |
38 | 2010.02.05 01:15 | modify | 13 | 0.10 | 122.591 | 123.591 | 122.391 | |
39 | 2010.02.05 08:00 | close | 13 | 0.10 | 122.725 | 123.591 | 122.391 | -1412.00 | 1002534.00 |
40 | 2010.02.08 00:45 | buy | 14 | 0.10 | 121.730 | 0.000 | 0.000 | |
41 | 2010.02.08 00:45 | modify | 14 | 0.10 | 121.730 | 120.730 | 121.930 | |
42 | 2010.02.08 02:06 | t/p | 14 | 0.10 | 121.929 | 120.730 | 121.930 | 1918.00 | 1004452.00 |
43 | 2010.02.11 01:30 | sell | 15 | 0.10 | 123.651 | 0.000 | 0.000 | |
44 | 2010.02.11 01:30 | modify | 15 | 0.10 | 123.651 | 124.651 | 123.451 | |
45 | 2010.02.11 11:45 | close | 15 | 0.10 | 123.536 | 124.651 | 123.451 | 1078.00 | 1005530.00 |
46 | 2010.02.12 00:00 | sell | 16 | 0.10 | 122.893 | 0.000 | 0.000 | |
47 | 2010.02.12 00:00 | modify | 16 | 0.10 | 122.893 | 123.893 | 122.693 | |
48 | 2010.02.12 02:44 | t/p | 16 | 0.10 | 122.688 | 123.893 | 122.693 | 1978.00 | 1007508.00 |
49 | 2010.02.18 01:30 | buy | 17 | 0.10 | 123.926 | 0.000 | 0.000 | |
50 | 2010.02.18 01:30 | modify | 17 | 0.10 | 123.926 | 122.926 | 124.126 | |
51 | 2010.02.18 08:45 | close | 17 | 0.10 | 123.561 | 122.926 | 124.126 | -3722.00 | 1003786.00 |
52 | 2010.02.19 01:15 | buy | 18 | 0.10 | 123.938 | 0.000 | 0.000 | |
53 | 2010.02.19 01:15 | modify | 18 | 0.10 | 123.938 | 122.938 | 124.138 | |
54 | 2010.02.19 09:15 | close | 18 | 0.10 | 123.826 | 122.938 | 124.138 | -1192.00 | 1002594.00 |
55 | 2010.02.23 01:00 | sell | 19 | 0.10 | 124.024 | 0.000 | 0.000 | |
56 | 2010.02.23 01:00 | modify | 19 | 0.10 | 124.024 | 125.024 | 123.824 | |
57 | 2010.02.23 03:30 | close | 19 | 0.10 | 123.885 | 125.024 | 123.824 | 1318.00 | 1003912.00 |
58 | 2010.02.24 01:30 | sell | 20 | 0.10 | 121.987 | 0.000 | 0.000 | |
59 | 2010.02.24 01:30 | modify | 20 | 0.10 | 121.987 | 122.987 | 121.787 | |
60 | 2010.02.24 02:11 | t/p | 20 | 0.10 | 121.796 | 122.987 | 121.787 | 1838.00 | 1005750.00 |
61 | 2010.03.02 00:15 | sell | 21 | 0.10 | 120.879 | 0.000 | 0.000 | |
62 | 2010.03.02 00:15 | modify | 21 | 0.10 | 120.879 | 121.879 | 120.679 | |
63 | 2010.03.02 03:15 | close | 21 | 0.10 | 120.782 | 121.879 | 120.679 | 898.00 | 1006648.00 |
64 | 2010.03.10 00:45 | buy | 22 | 0.10 | 122.248 | 0.000 | 0.000 | |
65 | 2010.03.10 00:45 | modify | 22 | 0.10 | 122.248 | 121.248 | 122.448 | |
66 | 2010.03.10 01:20 | t/p | 22 | 0.10 | 122.447 | 121.248 | 122.448 | 1918.00 | 1008566.00 |
67 | 2010.03.10 01:30 | sell | 23 | 0.10 | 122.466 | 0.000 | 0.000 | |
68 | 2010.03.10 01:30 | modify | 23 | 0.10 | 122.466 | 123.466 | 122.266 | |
69 | 2010.03.10 04:45 | close | 23 | 0.10 | 122.305 | 123.466 | 122.266 | 1538.00 | 1010104.00 |
70 | 2010.03.11 01:45 | buy | 24 | 0.10 | 123.423 | 0.000 | 0.000 | |
71 | 2010.03.11 01:45 | modify | 24 | 0.10 | 123.423 | 122.423 | 123.623 | |
72 | 2010.03.11 10:45 | close | 24 | 0.10 | 123.453 | 122.423 | 123.623 | 228.00 | 1010332.00 |
73 | 2010.03.15 01:00 | sell | 25 | 0.10 | 124.726 | 0.000 | 0.000 | |
74 | 2010.03.15 01:00 | modify | 25 | 0.10 | 124.726 | 125.726 | 124.526 | |
75 | 2010.03.15 06:36 | t/p | 25 | 0.10 | 124.518 | 125.726 | 124.526 | 2008.00 | 1012340.00 |
76 | 2010.03.16 01:45 | buy | 26 | 0.10 | 123.648 | 0.000 | 0.000 | |
77 | 2010.03.16 01:45 | modify | 26 | 0.10 | 123.648 | 122.648 | 123.848 | |
78 | 2010.03.16 10:15 | close | 26 | 0.10 | 123.503 | 122.648 | 123.848 | -1522.00 | 1010818.00 |
79 | 2010.03.22 01:45 | buy | 27 | 0.10 | 122.329 | 0.000 | 0.000 | |
80 | 2010.03.22 01:45 | modify | 27 | 0.10 | 122.329 | 121.329 | 122.529 | |
81 | 2010.03.22 07:45 | close | 27 | 0.10 | 122.311 | 121.329 | 122.529 | -252.00 | 1010566.00 |
82 | 2010.03.25 01:15 | buy | 28 | 0.10 | 122.742 | 0.000 | 0.000 | |
83 | 2010.03.25 01:15 | modify | 28 | 0.10 | 122.742 | 121.742 | 122.942 | |
84 | 2010.03.25 07:30 | close | 28 | 0.10 | 122.570 | 121.742 | 122.942 | -1792.00 | 1008774.00 |
85 | 2010.03.31 00:00 | buy | 29 | 0.10 | 124.431 | 0.000 | 0.000 | |
86 | 2010.03.31 00:00 | modify | 29 | 0.10 | 124.431 | 123.431 | 124.631 | |
87 | 2010.03.31 01:50 | t/p | 29 | 0.10 | 124.637 | 123.431 | 124.631 | 1988.00 | 1010762.00 |
88 | 2010.04.08 00:45 | buy | 30 | 0.10 | 124.414 | 0.000 | 0.000 | |
89 | 2010.04.08 00:45 | modify | 30 | 0.10 | 124.414 | 123.414 | 124.614 | |
90 | 2010.04.08 09:00 | close | 30 | 0.10 | 124.417 | 123.414 | 124.614 | -42.00 | 1010720.00 |
91 | 2010.04.09 01:45 | sell | 31 | 0.10 | 124.806 | 0.000 | 0.000 | |
92 | 2010.04.09 01:45 | modify | 31 | 0.10 | 124.806 | 125.806 | 124.606 | |
93 | 2010.04.09 06:00 | close | 31 | 0.10 | 124.845 | 125.806 | 124.606 | -462.00 | 1010258.00 |
94 | 2010.04.13 01:30 | sell | 32 | 0.10 | 126.743 | 0.000 | 0.000 | |
95 | 2010.04.13 01:30 | modify | 32 | 0.10 | 126.743 | 127.743 | 126.543 | |
96 | 2010.04.13 03:05 | t/p | 32 | 0.10 | 126.541 | 127.743 | 126.543 | 1948.00 | 1012206.00 |
97 | 2010.04.15 01:00 | sell | 33 | 0.10 | 127.321 | 0.000 | 0.000 | |
98 | 2010.04.15 01:00 | modify | 33 | 0.10 | 127.321 | 128.321 | 127.121 | |
99 | 2010.04.15 07:30 | close | 33 | 0.10 | 127.435 | 128.321 | 127.121 | -1212.00 | 1010994.00 |
100 | 2010.04.16 01:00 | sell | 34 | 0.10 | 126.387 | 0.000 | 0.000 | |
101 | 2010.04.16 01:00 | modify | 34 | 0.10 | 126.387 | 127.387 | 126.187 | |
102 | 2010.04.16 03:05 | t/p | 34 | 0.10 | 126.179 | 127.387 | 126.187 | 2008.00 | 1013002.00 |
103 | 2010.04.22 00:45 | buy | 35 | 0.10 | 124.688 | 0.000 | 0.000 | |
104 | 2010.04.22 00:45 | modify | 35 | 0.10 | 124.688 | 123.688 | 124.888 | |
105 | 2010.04.22 07:00 | close | 35 | 0.10 | 124.352 | 123.688 | 124.888 | -3432.00 | 1009570.00 |
106 | 2010.04.23 00:45 | buy | 36 | 0.10 | 124.079 | 0.000 | 0.000 | |
107 | 2010.04.23 00:45 | modify | 36 | 0.10 | 124.079 | 123.079 | 124.279 | |
108 | 2010.04.23 07:45 | close | 36 | 0.10 | 123.676 | 123.079 | 124.279 | -4102.00 | 1005468.00 |
109 | 2010.04.29 01:30 | buy | 37 | 0.10 | 124.131 | 0.000 | 0.000 | |
110 | 2010.04.29 01:30 | modify | 37 | 0.10 | 124.131 | 123.131 | 124.331 | |
111 | 2010.04.29 06:00 | close | 37 | 0.10 | 124.172 | 123.131 | 124.331 | 338.00 | 1005806.00 |
112 | 2010.05.03 00:00 | buy | 38 | 0.10 | 125.344 | 0.000 | 0.000 | |
113 | 2010.05.03 00:00 | modify | 38 | 0.10 | 125.344 | 124.344 | 125.544 | |
114 | 2010.05.03 02:45 | close | 38 | 0.10 | 125.386 | 124.344 | 125.544 | 348.00 | 1006154.00 |
115 | 2010.05.04 01:45 | sell | 39 | 0.10 | 124.920 | 0.000 | 0.000 | |
116 | 2010.05.04 01:45 | modify | 39 | 0.10 | 124.920 | 125.920 | 124.720 | |
117 | 2010.05.04 08:30 | close | 39 | 0.10 | 125.143 | 125.920 | 124.720 | -2302.00 | 1003852.00 |
118 | 2010.05.06 01:00 | sell | 40 | 0.10 | 120.449 | 0.000 | 0.000 | |
119 | 2010.05.06 01:00 | modify | 40 | 0.10 | 120.449 | 121.449 | 120.249 | |
120 | 2010.05.06 01:23 | t/p | 40 | 0.10 | 120.257 | 121.449 | 120.249 | 1848.00 | 1005700.00 |
121 | 2010.05.14 00:15 | buy | 41 | 0.10 | 116.132 | 0.000 | 0.000 | |
122 | 2010.05.14 00:15 | modify | 41 | 0.10 | 116.132 | 115.132 | 116.332 | |
123 | 2010.05.14 01:58 | t/p | 41 | 0.10 | 116.338 | 115.132 | 116.332 | 1988.00 | 1007688.00 |
124 | 2010.05.24 00:15 | sell | 42 | 0.10 | 113.274 | 0.000 | 0.000 | |
125 | 2010.05.24 00:15 | modify | 42 | 0.10 | 113.274 | 114.274 | 113.074 | |
126 | 2010.05.24 01:06 | t/p | 42 | 0.10 | 113.079 | 114.274 | 113.074 | 1878.00 | 1009566.00 |
127 | 2010.05.24 01:30 | buy | 43 | 0.10 | 112.940 | 0.000 | 0.000 | |
128 | 2010.05.24 01:30 | modify | 43 | 0.10 | 112.940 | 111.940 | 113.140 | |
129 | 2010.05.24 02:10 | t/p | 43 | 0.10 | 113.135 | 111.940 | 113.140 | 1878.00 | 1011444.00 |
130 | 2010.05.28 01:30 | buy | 44 | 0.10 | 112.262 | 0.000 | 0.000 | |
131 | 2010.05.28 01:30 | modify | 44 | 0.10 | 112.262 | 111.262 | 112.462 | |
132 | 2010.05.28 02:44 | t/p | 44 | 0.10 | 112.452 | 111.262 | 112.462 | 1828.00 | 1013272.00 |
133 | 2010.06.02 00:30 | buy | 45 | 0.10 | 111.126 | 0.000 | 0.000 | |
134 | 2010.06.02 00:30 | modify | 45 | 0.10 | 111.126 | 110.126 | 111.326 | |
135 | 2010.06.02 01:10 | t/p | 45 | 0.10 | 111.326 | 110.126 | 111.326 | 1928.00 | 1015200.00 |
136 | 2010.06.03 00:45 | sell | 46 | 0.10 | 112.975 | 0.000 | 0.000 | |
137 | 2010.06.03 00:45 | modify | 46 | 0.10 | 112.975 | 113.975 | 112.775 | |
138 | 2010.06.03 02:04 | t/p | 46 | 0.10 | 112.770 | 113.975 | 112.775 | 1978.00 | 1017178.00 |
139 | 2010.06.08 01:30 | sell | 47 | 0.10 | 109.206 | 0.000 | 0.000 | |
140 | 2010.06.08 01:30 | modify | 47 | 0.10 | 109.206 | 110.206 | 109.006 | |
141 | 2010.06.08 11:30 | close | 47 | 0.10 | 109.244 | 110.206 | 109.006 | -452.00 | 1016726.00 |
142 | 2010.06.17 00:30 | buy | 48 | 0.10 | 112.371 | 0.000 | 0.000 | |
143 | 2010.06.17 00:30 | modify | 48 | 0.10 | 112.371 | 111.371 | 112.571 | |
144 | 2010.06.17 02:05 | t/p | 48 | 0.10 | 112.576 | 111.371 | 112.571 | 1978.00 | 1018704.00 |
145 | 2010.06.18 00:00 | sell | 49 | 0.10 | 112.715 | 0.000 | 0.000 | |
146 | 2010.06.18 00:00 | modify | 49 | 0.10 | 112.715 | 113.715 | 112.515 | |
147 | 2010.06.18 01:41 | t/p | 49 | 0.10 | 112.514 | 113.715 | 112.515 | 1938.00 | 1020642.00 |
148 | 2010.06.18 01:45 | buy | 50 | 0.10 | 112.400 | 0.000 | 0.000 | |
149 | 2010.06.18 01:45 | modify | 50 | 0.10 | 112.400 | 111.400 | 112.600 | |
150 | 2010.06.18 09:01 | t/p | 50 | 0.10 | 112.595 | 111.400 | 112.600 | 1878.00 | 1022520.00 |
151 | 2010.06.24 01:30 | sell | 51 | 0.10 | 110.748 | 0.000 | 0.000 | |
152 | 2010.06.24 01:30 | modify | 51 | 0.10 | 110.748 | 111.748 | 110.548 | |
153 | 2010.06.24 07:45 | close | 51 | 0.10 | 110.862 | 111.748 | 110.548 | -1212.00 | 1021308.00 |
154 | 2010.06.28 00:00 | buy | 52 | 0.10 | 110.434 | 0.000 | 0.000 | |
155 | 2010.06.28 00:00 | modify | 52 | 0.10 | 110.434 | 109.434 | 110.634 | |
156 | 2010.06.28 01:53 | t/p | 52 | 0.10 | 110.640 | 109.434 | 110.634 | 1988.00 | 1023296.00 |
157 | 2010.07.07 00:30 | sell | 53 | 0.10 | 110.578 | 0.000 | 0.000 | |
158 | 2010.07.07 00:30 | modify | 53 | 0.10 | 110.578 | 111.578 | 110.378 | |
159 | 2010.07.07 02:00 | close | 53 | 0.10 | 110.441 | 111.578 | 110.378 | 1298.00 | 1024594.00 |
160 | 2010.07.12 00:45 | sell | 54 | 0.10 | 112.071 | 0.000 | 0.000 | |
161 | 2010.07.12 00:45 | modify | 54 | 0.10 | 112.071 | 113.071 | 111.871 | |
162 | 2010.07.12 05:45 | close | 54 | 0.10 | 112.161 | 113.071 | 111.871 | -972.00 | 1023622.00 |
163 | 2010.07.15 00:15 | sell | 55 | 0.10 | 112.713 | 0.000 | 0.000 | |
164 | 2010.07.15 00:15 | modify | 55 | 0.10 | 112.713 | 113.713 | 112.513 | |
165 | 2010.07.15 01:05 | t/p | 55 | 0.10 | 112.510 | 113.713 | 112.513 | 1958.00 | 1025580.00 |
166 | 2010.07.16 01:15 | buy | 56 | 0.10 | 112.883 | 0.000 | 0.000 | |
167 | 2010.07.16 01:15 | modify | 56 | 0.10 | 112.883 | 111.883 | 113.083 | |
168 | 2010.07.16 03:36 | t/p | 56 | 0.10 | 113.082 | 111.883 | 113.083 | 1918.00 | 1027498.00 |
169 | 2010.07.20 00:00 | buy | 57 | 0.10 | 112.209 | 0.000 | 0.000 | |
170 | 2010.07.20 00:00 | modify | 57 | 0.10 | 112.209 | 111.209 | 112.409 | |
171 | 2010.07.20 03:33 | t/p | 57 | 0.10 | 112.410 | 111.209 | 112.409 | 1938.00 | 1029436.00 |
172 | 2010.07.21 01:45 | buy | 58 | 0.10 | 112.585 | 0.000 | 0.000 | |
173 | 2010.07.21 01:45 | modify | 58 | 0.10 | 112.585 | 111.585 | 112.785 | |
174 | 2010.07.21 02:36 | t/p | 58 | 0.10 | 112.792 | 111.585 | 112.785 | 1998.00 | 1031434.00 |
175 | 2010.07.22 01:45 | buy | 59 | 0.10 | 110.890 | 0.000 | 0.000 | |
176 | 2010.07.22 01:45 | modify | 59 | 0.10 | 110.890 | 109.890 | 111.090 | |
177 | 2010.07.22 10:30 | close | 59 | 0.10 | 110.760 | 109.890 | 111.090 | -1372.00 | 1030062.00 |
178 | 2010.07.28 01:15 | buy | 60 | 0.10 | 114.140 | 0.000 | 0.000 | |
179 | 2010.07.28 01:15 | modify | 60 | 0.10 | 114.140 | 113.140 | 114.340 | |
180 | 2010.07.28 06:15 | close | 60 | 0.10 | 114.123 | 113.140 | 114.340 | -242.00 | 1029820.00 |
181 | 2010.07.29 01:00 | buy | 61 | 0.10 | 113.486 | 0.000 | 0.000 | |
182 | 2010.07.29 01:00 | modify | 61 | 0.10 | 113.486 | 112.486 | 113.686 | |
183 | 2010.07.29 02:03 | t/p | 61 | 0.10 | 113.690 | 112.486 | 113.686 | 1968.00 | 1031788.00 |
184 | 2010.08.03 01:45 | sell | 62 | 0.10 | 114.048 | 0.000 | 0.000 | |
185 | 2010.08.03 01:45 | modify | 62 | 0.10 | 114.048 | 115.048 | 113.848 | |
186 | 2010.08.03 04:50 | t/p | 62 | 0.10 | 113.840 | 115.048 | 113.848 | 2008.00 | 1033796.00 |
187 | 2010.08.09 01:30 | buy | 63 | 0.10 | 113.323 | 0.000 | 0.000 | |
188 | 2010.08.09 01:30 | modify | 63 | 0.10 | 113.323 | 112.323 | 113.523 | |
189 | 2010.08.09 03:16 | t/p | 63 | 0.10 | 113.526 | 112.323 | 113.523 | 1958.00 | 1035754.00 |
190 | 2010.08.11 01:00 | buy | 64 | 0.10 | 112.435 | 0.000 | 0.000 | |
191 | 2010.08.11 01:00 | modify | 64 | 0.10 | 112.435 | 111.435 | 112.635 | |
192 | 2010.08.11 09:15 | s/l | 64 | 0.10 | 111.428 | 111.435 | 112.635 | -10142.00 | 1025612.00 |
193 | 2010.08.13 00:45 | sell | 65 | 0.10 | 110.215 | 0.000 | 0.000 | |
194 | 2010.08.13 00:45 | modify | 65 | 0.10 | 110.215 | 111.215 | 110.015 | |
195 | 2010.08.13 01:15 | close | 65 | 0.10 | 110.136 | 111.215 | 110.015 | 718.00 | 1026330.00 |
196 | 2010.08.13 01:15 | buy | 66 | 0.10 | 110.147 | 0.000 | 0.000 | |
197 | 2010.08.13 01:15 | modify | 66 | 0.10 | 110.147 | 109.147 | 110.347 | |
198 | 2010.08.13 01:50 | t/p | 66 | 0.10 | 110.340 | 109.147 | 110.347 | 1858.00 | 1028188.00 |
199 | 2010.08.16 00:00 | buy | 67 | 0.10 | 109.889 | 0.000 | 0.000 | |
200 | 2010.08.16 00:00 | modify | 67 | 0.10 | 109.889 | 108.889 | 110.089 | |
201 | 2010.08.16 06:30 | close | 67 | 0.10 | 109.753 | 108.889 | 110.089 | -1432.00 | 1026756.00 |
202 | 2010.08.17 00:15 | sell | 68 | 0.10 | 109.479 | 0.000 | 0.000 | |
203 | 2010.08.17 00:15 | modify | 68 | 0.10 | 109.479 | 110.479 | 109.279 | |
204 | 2010.08.17 02:00 | close | 68 | 0.10 | 109.327 | 110.479 | 109.279 | 1448.00 | 1028204.00 |
205 | 2010.08.18 01:45 | sell | 69 | 0.10 | 110.268 | 0.000 | 0.000 | |
206 | 2010.08.18 01:45 | modify | 69 | 0.10 | 110.268 | 111.268 | 110.068 | |
207 | 2010.08.18 03:05 | t/p | 69 | 0.10 | 110.070 | 111.268 | 110.068 | 1908.00 | 1030112.00 |
208 | 2010.08.23 00:15 | buy | 70 | 0.10 | 108.718 | 0.000 | 0.000 | |
209 | 2010.08.23 00:15 | modify | 70 | 0.10 | 108.718 | 107.718 | 108.918 | |
210 | 2010.08.23 18:06 | s/l | 70 | 0.10 | 107.728 | 107.718 | 108.918 | -9972.00 | 1020140.00 |
211 | 2010.08.31 01:15 | buy | 71 | 0.10 | 107.057 | 0.000 | 0.000 | |
212 | 2010.08.31 01:15 | modify | 71 | 0.10 | 107.057 | 106.057 | 107.257 | |
213 | 2010.08.31 10:30 | close | 71 | 0.10 | 106.712 | 106.057 | 107.257 | -3522.00 | 1016618.00 |
214 | 2010.09.01 00:00 | sell | 72 | 0.10 | 106.745 | 0.000 | 0.000 | |
215 | 2010.09.01 00:00 | modify | 72 | 0.10 | 106.745 | 107.745 | 106.545 | |
216 | 2010.09.01 02:45 | close | 72 | 0.10 | 106.622 | 107.745 | 106.545 | 1158.00 | 1017776.00 |
217 | 2010.09.02 01:30 | buy | 73 | 0.10 | 108.083 | 0.000 | 0.000 | |
218 | 2010.09.02 01:30 | modify | 73 | 0.10 | 108.083 | 107.083 | 108.283 | |
219 | 2010.09.02 09:30 | close | 73 | 0.10 | 107.900 | 107.083 | 108.283 | -1902.00 | 1015874.00 |
220 | 2010.09.06 00:00 | buy | 74 | 0.10 | 108.385 | 0.000 | 0.000 | |
221 | 2010.09.06 00:00 | modify | 74 | 0.10 | 108.385 | 107.385 | 108.585 | |
222 | 2010.09.06 00:09 | t/p | 74 | 0.10 | 108.580 | 107.385 | 108.585 | 1878.00 | 1017752.00 |
223 | 2010.09.06 01:45 | sell | 75 | 0.10 | 108.866 | 0.000 | 0.000 | |
224 | 2010.09.06 01:45 | modify | 75 | 0.10 | 108.866 | 109.866 | 108.666 | |
225 | 2010.09.06 03:54 | t/p | 75 | 0.10 | 108.668 | 109.866 | 108.666 | 1908.00 | 1019660.00 |
226 | 2010.09.22 00:30 | sell | 76 | 0.10 | 112.860 | 0.000 | 0.000 | |
227 | 2010.09.22 00:30 | modify | 76 | 0.10 | 112.860 | 113.860 | 112.660 | |
228 | 2010.09.22 07:30 | close | 76 | 0.10 | 112.781 | 113.860 | 112.660 | 718.00 | 1020378.00 |
229 | 2010.09.23 01:15 | sell | 77 | 0.10 | 113.340 | 0.000 | 0.000 | |
230 | 2010.09.23 01:15 | modify | 77 | 0.10 | 113.340 | 114.340 | 113.140 | |
231 | 2010.09.23 10:30 | close | 77 | 0.10 | 113.204 | 114.340 | 113.140 | 1288.00 | 1021666.00 |
232 | 2010.09.24 01:45 | sell | 78 | 0.10 | 112.608 | 0.000 | 0.000 | |
233 | 2010.09.24 01:45 | modify | 78 | 0.10 | 112.608 | 113.608 | 112.408 | |
234 | 2010.09.24 03:03 | t/p | 78 | 0.10 | 112.409 | 113.608 | 112.408 | 1918.00 | 1023584.00 |
235 | 2010.09.27 00:00 | buy | 79 | 0.10 | 113.605 | 0.000 | 0.000 | |
236 | 2010.09.27 00:00 | modify | 79 | 0.10 | 113.605 | 112.605 | 113.805 | |
237 | 2010.09.27 08:00 | close | 79 | 0.10 | 113.502 | 112.605 | 113.805 | -1102.00 | 1022482.00 |
238 | 2010.09.30 01:30 | sell | 80 | 0.10 | 114.127 | 0.000 | 0.000 | |
239 | 2010.09.30 01:30 | modify | 80 | 0.10 | 114.127 | 115.127 | 113.927 | |
240 | 2010.09.30 04:12 | t/p | 80 | 0.10 | 113.928 | 115.127 | 113.927 | 1918.00 | 1024400.00 |
241 | 2010.10.01 00:00 | sell | 81 | 0.10 | 113.856 | 0.000 | 0.000 | |
242 | 2010.10.01 00:00 | modify | 81 | 0.10 | 113.856 | 114.856 | 113.656 | |
243 | 2010.10.01 07:00 | close | 81 | 0.10 | 113.911 | 114.856 | 113.656 | -622.00 | 1023778.00 |
244 | 2010.10.04 00:15 | sell | 82 | 0.10 | 114.904 | 0.000 | 0.000 | |
245 | 2010.10.04 00:15 | modify | 82 | 0.10 | 114.904 | 115.904 | 114.704 | |
246 | 2010.10.04 03:07 | t/p | 82 | 0.10 | 114.714 | 115.904 | 114.704 | 1828.00 | 1025606.00 |
247 | 2010.10.05 00:45 | buy | 83 | 0.10 | 114.049 | 0.000 | 0.000 | |
248 | 2010.10.05 00:45 | modify | 83 | 0.10 | 114.049 | 113.049 | 114.249 | |
249 | 2010.10.05 01:45 | close | 83 | 0.10 | 114.173 | 113.049 | 114.249 | 1168.00 | 1026774.00 |
250 | 2010.10.05 01:45 | sell | 84 | 0.10 | 114.168 | 0.000 | 0.000 | |
251 | 2010.10.05 01:45 | modify | 84 | 0.10 | 114.168 | 115.168 | 113.968 | |
252 | 2010.10.05 05:30 | close | 84 | 0.10 | 113.979 | 115.168 | 113.968 | 1818.00 | 1028592.00 |
253 | 2010.10.08 00:45 | buy | 85 | 0.10 | 114.584 | 0.000 | 0.000 | |
254 | 2010.10.08 00:45 | modify | 85 | 0.10 | 114.584 | 113.584 | 114.784 | |
255 | 2010.10.08 05:20 | t/p | 85 | 0.10 | 114.775 | 113.584 | 114.784 | 1838.00 | 1030430.00 |
256 | 2010.10.14 01:45 | sell | 86 | 0.10 | 114.252 | 0.000 | 0.000 | |
257 | 2010.10.14 01:45 | modify | 86 | 0.10 | 114.252 | 115.252 | 114.052 | |
258 | 2010.10.14 06:30 | close | 86 | 0.10 | 114.348 | 115.252 | 114.052 | -1032.00 | 1029398.00 |
259 | 2010.10.18 00:45 | buy | 87 | 0.10 | 113.705 | 0.000 | 0.000 | |
260 | 2010.10.18 00:45 | modify | 87 | 0.10 | 113.705 | 112.705 | 113.905 | |
261 | 2010.10.18 08:12 | s/l | 87 | 0.10 | 112.714 | 112.705 | 113.905 | -9982.00 | 1019416.00 |
262 | 2010.10.19 01:30 | buy | 88 | 0.10 | 113.151 | 0.000 | 0.000 | |
263 | 2010.10.19 01:30 | modify | 88 | 0.10 | 113.151 | 112.151 | 113.351 | |
264 | 2010.10.19 02:36 | t/p | 88 | 0.10 | 113.360 | 112.151 | 113.351 | 2018.00 | 1021434.00 |
265 | 2010.10.20 01:00 | sell | 89 | 0.10 | 112.150 | 0.000 | 0.000 | |
266 | 2010.10.20 01:00 | modify | 89 | 0.10 | 112.150 | 113.150 | 111.950 | |
267 | 2010.10.20 02:07 | t/p | 89 | 0.10 | 111.960 | 113.150 | 111.950 | 1828.00 | 1023262.00 |
268 | 2010.10.27 00:45 | buy | 90 | 0.10 | 112.808 | 0.000 | 0.000 | |
269 | 2010.10.27 00:45 | modify | 90 | 0.10 | 112.808 | 111.808 | 113.008 | |
270 | 2010.10.27 03:30 | close | 90 | 0.10 | 112.889 | 111.808 | 113.008 | 738.00 | 1024000.00 |
271 | 2010.10.28 01:30 | sell | 91 | 0.10 | 112.590 | 0.000 | 0.000 | |
272 | 2010.10.28 01:30 | modify | 91 | 0.10 | 112.590 | 113.590 | 112.390 | |
273 | 2010.10.28 10:15 | close | 91 | 0.10 | 112.524 | 113.590 | 112.390 | 588.00 | 1024588.00 |
274 | 2010.11.01 00:45 | sell | 92 | 0.10 | 112.081 | 0.000 | 0.000 | |
275 | 2010.11.01 00:45 | modify | 92 | 0.10 | 112.081 | 113.081 | 111.881 | |
276 | 2010.11.01 03:00 | s/l | 92 | 0.10 | 113.077 | 113.081 | 111.881 | -10032.00 | 1014556.00 |
277 | 2010.11.02 00:00 | buy | 93 | 0.10 | 111.855 | 0.000 | 0.000 | |
278 | 2010.11.02 00:00 | modify | 93 | 0.10 | 111.855 | 110.855 | 112.055 | |
279 | 2010.11.02 01:15 | close | 93 | 0.10 | 112.003 | 110.855 | 112.055 | 1408.00 | 1015964.00 |
280 | 2010.11.02 01:15 | sell | 94 | 0.10 | 111.988 | 0.000 | 0.000 | |
281 | 2010.11.02 01:15 | modify | 94 | 0.10 | 111.988 | 112.988 | 111.788 | |
282 | 2010.11.02 14:31 | s/l | 94 | 0.10 | 112.992 | 112.988 | 111.788 | -10112.00 | 1005852.00 |
283 | 2010.11.04 00:45 | sell | 95 | 0.10 | 114.705 | 0.000 | 0.000 | |
284 | 2010.11.04 00:45 | modify | 95 | 0.10 | 114.705 | 115.705 | 114.505 | |
285 | 2010.11.04 01:52 | t/p | 95 | 0.10 | 114.514 | 115.705 | 114.505 | 1838.00 | 1007690.00 |
286 | 2010.11.09 01:00 | buy | 96 | 0.10 | 112.930 | 0.000 | 0.000 | |
287 | 2010.11.09 01:00 | modify | 96 | 0.10 | 112.930 | 111.930 | 113.130 | |
288 | 2010.11.09 09:58 | s/l | 96 | 0.10 | 111.928 | 111.930 | 113.130 | -10092.00 | 997598.00 |
289 | 2010.11.10 00:45 | buy | 97 | 0.10 | 112.396 | 0.000 | 0.000 | |
290 | 2010.11.10 00:45 | modify | 97 | 0.10 | 112.396 | 111.396 | 112.596 | |
291 | 2010.11.10 03:07 | t/p | 97 | 0.10 | 112.598 | 111.396 | 112.596 | 1948.00 | 999546.00 |
292 | 2010.11.11 00:30 | buy | 98 | 0.10 | 113.195 | 0.000 | 0.000 | |
293 | 2010.11.11 00:30 | modify | 98 | 0.10 | 113.195 | 112.195 | 113.395 | |
294 | 2010.11.11 03:16 | t/p | 98 | 0.10 | 113.387 | 112.195 | 113.395 | 1848.00 | 1001394.00 |
295 | 2010.11.12 01:30 | buy | 99 | 0.10 | 112.515 | 0.000 | 0.000 | |
296 | 2010.11.12 01:30 | modify | 99 | 0.10 | 112.515 | 111.515 | 112.715 | |
297 | 2010.11.12 09:32 | s/l | 99 | 0.10 | 111.517 | 111.515 | 112.715 | -10052.00 | 991342.00 |
298 | 2010.11.15 00:45 | buy | 100 | 0.10 | 112.840 | 0.000 | 0.000 | |
299 | 2010.11.15 00:45 | modify | 100 | 0.10 | 112.840 | 111.840 | 113.040 | |
300 | 2010.11.15 01:25 | t/p | 100 | 0.10 | 113.034 | 111.840 | 113.040 | 1868.00 | 993210.00 |
301 | 2010.11.17 00:30 | sell | 101 | 0.10 | 112.501 | 0.000 | 0.000 | |
302 | 2010.11.17 00:30 | modify | 101 | 0.10 | 112.501 | 113.501 | 112.301 | |
303 | 2010.11.17 07:30 | close | 101 | 0.10 | 112.521 | 113.501 | 112.301 | -272.00 | 992938.00 |
304 | 2010.11.19 01:45 | sell | 102 | 0.10 | 113.988 | 0.000 | 0.000 | |
305 | 2010.11.19 01:45 | modify | 102 | 0.10 | 113.988 | 114.988 | 113.788 | |
306 | 2010.11.19 03:45 | close | 102 | 0.10 | 113.796 | 114.988 | 113.788 | 1848.00 | 994786.00 |
307 | 2010.11.23 00:00 | sell | 103 | 0.10 | 113.504 | 0.000 | 0.000 | |
308 | 2010.11.23 00:00 | modify | 103 | 0.10 | 113.504 | 114.504 | 113.304 | |
309 | 2010.11.23 01:57 | t/p | 103 | 0.10 | 113.300 | 114.504 | 113.304 | 1968.00 | 996754.00 |
310 | 2010.11.24 01:15 | sell | 104 | 0.10 | 111.272 | 0.000 | 0.000 | |
311 | 2010.11.24 01:15 | modify | 104 | 0.10 | 111.272 | 112.272 | 111.072 | |
312 | 2010.11.24 08:30 | close | 104 | 0.10 | 111.290 | 112.272 | 111.072 | -252.00 | 996502.00 |
313 | 2010.11.29 00:15 | sell | 105 | 0.10 | 111.531 | 0.000 | 0.000 | |
314 | 2010.11.29 00:15 | modify | 105 | 0.10 | 111.531 | 112.531 | 111.331 | |
315 | 2010.11.29 02:30 | close | 105 | 0.10 | 111.396 | 112.531 | 111.331 | 1278.00 | 997780.00 |
316 | 2010.11.30 01:00 | buy | 106 | 0.10 | 110.446 | 0.000 | 0.000 | |
317 | 2010.11.30 01:00 | modify | 106 | 0.10 | 110.446 | 109.446 | 110.646 | |
318 | 2010.11.30 03:26 | t/p | 106 | 0.10 | 110.641 | 109.446 | 110.646 | 1878.00 | 999658.00 |
319 | 2010.12.02 01:00 | buy | 107 | 0.10 | 110.491 | 0.000 | 0.000 | |
320 | 2010.12.02 01:00 | modify | 107 | 0.10 | 110.491 | 109.491 | 110.691 | |
321 | 2010.12.02 08:15 | close | 107 | 0.10 | 110.335 | 109.491 | 110.691 | -1632.00 | 998026.00 |
322 | 2010.12.06 00:00 | buy | 108 | 0.10 | 110.531 | 0.000 | 0.000 | |
323 | 2010.12.06 00:00 | modify | 108 | 0.10 | 110.531 | 109.531 | 110.731 | |
324 | 2010.12.06 00:08 | t/p | 108 | 0.10 | 110.724 | 109.531 | 110.731 | 1858.00 | 999884.00 |
325 | 2010.12.06 01:45 | sell | 109 | 0.10 | 111.021 | 0.000 | 0.000 | |
326 | 2010.12.06 01:45 | modify | 109 | 0.10 | 111.021 | 112.021 | 110.821 | |
327 | 2010.12.06 02:11 | t/p | 109 | 0.10 | 110.828 | 112.021 | 110.821 | 1858.00 | 1001742.00 |
328 | 2010.12.07 01:45 | buy | 110 | 0.10 | 109.902 | 0.000 | 0.000 | |
329 | 2010.12.07 01:45 | modify | 110 | 0.10 | 109.902 | 108.902 | 110.102 | |
330 | 2010.12.07 05:15 | close | 110 | 0.10 | 109.877 | 108.902 | 110.102 | -322.00 | 1001420.00 |
331 | 2010.12.08 00:45 | buy | 111 | 0.10 | 110.709 | 0.000 | 0.000 | |
332 | 2010.12.08 00:45 | modify | 111 | 0.10 | 110.709 | 109.709 | 110.909 | |
333 | 2010.12.08 03:12 | t/p | 111 | 0.10 | 110.917 | 109.709 | 110.909 | 2008.00 | 1003428.00 |
334 | 2010.12.10 01:15 | sell | 112 | 0.10 | 110.987 | 0.000 | 0.000 | |
335 | 2010.12.10 01:15 | modify | 112 | 0.10 | 110.987 | 111.987 | 110.787 | |
336 | 2010.12.10 02:29 | t/p | 112 | 0.10 | 110.781 | 111.987 | 110.787 | 1988.00 | 1005416.00 |
337 | 2010.12.21 00:00 | sell | 113 | 0.10 | 110.002 | 0.000 | 0.000 | |
338 | 2010.12.21 00:00 | modify | 113 | 0.10 | 110.002 | 111.002 | 109.802 | |
339 | 2010.12.21 03:00 | close | 113 | 0.10 | 109.874 | 111.002 | 109.802 | 1208.00 | 1006624.00 |
340 | 2010.12.23 00:30 | sell | 114 | 0.10 | 109.459 | 0.000 | 0.000 | |
341 | 2010.12.23 00:30 | modify | 114 | 0.10 | 109.459 | 110.459 | 109.259 | |
342 | 2010.12.23 03:45 | close | 114 | 0.10 | 109.396 | 110.459 | 109.259 | 558.00 | 1007182.00 |
343 | 2010.12.24 01:15 | sell | 115 | 0.10 | 108.900 | 0.000 | 0.000 | |
344 | 2010.12.24 01:15 | modify | 115 | 0.10 | 108.900 | 109.900 | 108.700 | |
345 | 2010.12.24 06:45 | close | 115 | 0.10 | 108.960 | 109.900 | 108.700 | -672.00 | 1006510.00 |
346 | 2010.12.27 01:15 | buy | 116 | 0.10 | 108.605 | 0.000 | 0.000 | |
347 | 2010.12.27 01:15 | modify | 116 | 0.10 | 108.605 | 107.605 | 108.805 | |
348 | 2010.12.27 03:00 | close | 116 | 0.10 | 108.721 | 107.605 | 108.805 | 1088.00 | 1007598.00 |
349 | 2010.12.29 01:30 | buy | 117 | 0.10 | 107.938 | 0.000 | 0.000 | |
350 | 2010.12.29 01:30 | modify | 117 | 0.10 | 107.938 | 106.938 | 108.138 | |
351 | 2010.12.29 04:15 | close | 117 | 0.10 | 108.046 | 106.938 | 108.138 | 1008.00 | 1008606.00 |
352 | 2011.01.03 00:45 | buy | 118 | 0.10 | 108.267 | 0.000 | 0.000 | |
353 | 2011.01.03 00:45 | modify | 118 | 0.10 | 108.267 | 107.267 | 108.467 | |
354 | 2011.01.03 07:30 | close | 118 | 0.10 | 108.125 | 107.267 | 108.467 | -1492.00 | 1007114.00 |
355 | 2011.01.04 01:30 | buy | 119 | 0.10 | 109.102 | 0.000 | 0.000 | |
356 | 2011.01.04 01:30 | modify | 119 | 0.10 | 109.102 | 108.102 | 109.302 | |
357 | 2011.01.04 04:45 | close | 119 | 0.10 | 109.274 | 108.102 | 109.302 | 1648.00 | 1008762.00 |
358 | 2011.01.05 00:15 | sell | 120 | 0.10 | 109.202 | 0.000 | 0.000 | |
359 | 2011.01.05 00:15 | modify | 120 | 0.10 | 109.202 | 110.202 | 109.002 | |
360 | 2011.01.05 02:30 | close | 120 | 0.10 | 109.015 | 110.202 | 109.002 | 1798.00 | 1010560.00 |
361 | 2011.01.14 01:00 | buy | 121 | 0.10 | 110.495 | 0.000 | 0.000 | |
362 | 2011.01.14 01:00 | modify | 121 | 0.10 | 110.495 | 109.495 | 110.695 | |
363 | 2011.01.14 09:00 | close | 121 | 0.10 | 110.373 | 109.495 | 110.695 | -1292.00 | 1009268.00 |
364 | 2011.01.18 00:30 | buy | 122 | 0.10 | 109.853 | 0.000 | 0.000 | |
365 | 2011.01.18 00:30 | modify | 122 | 0.10 | 109.853 | 108.853 | 110.053 | |
366 | 2011.01.18 06:15 | close | 122 | 0.10 | 109.776 | 108.853 | 110.053 | -842.00 | 1008426.00 |
367 | 2011.01.19 00:00 | buy | 123 | 0.10 | 110.517 | 0.000 | 0.000 | |
368 | 2011.01.19 00:00 | modify | 123 | 0.10 | 110.517 | 109.517 | 110.717 | |
369 | 2011.01.19 02:15 | close | 123 | 0.10 | 110.646 | 109.517 | 110.717 | 1218.00 | 1009644.00 |
370 | 2011.01.21 01:00 | buy | 124 | 0.10 | 111.744 | 0.000 | 0.000 | |
371 | 2011.01.21 01:00 | modify | 124 | 0.10 | 111.744 | 110.744 | 111.944 | |
372 | 2011.01.21 03:15 | close | 124 | 0.10 | 111.815 | 110.744 | 111.944 | 638.00 | 1010282.00 |
373 | 2011.01.24 00:15 | sell | 125 | 0.10 | 112.533 | 0.000 | 0.000 | |
374 | 2011.01.24 00:15 | modify | 125 | 0.10 | 112.533 | 113.533 | 112.333 | |
375 | 2011.01.24 01:30 | close | 125 | 0.10 | 112.417 | 113.533 | 112.333 | 1088.00 | 1011370.00 |
376 | 2011.01.24 01:30 | buy | 126 | 0.10 | 112.399 | 0.000 | 0.000 | |
377 | 2011.01.24 01:30 | modify | 126 | 0.10 | 112.399 | 111.399 | 112.599 | |
378 | 2011.01.24 04:19 | t/p | 126 | 0.10 | 112.605 | 111.399 | 112.599 | 1988.00 | 1013358.00 |
379 | 2011.01.28 00:00 | sell | 127 | 0.10 | 113.850 | 0.000 | 0.000 | |
380 | 2011.01.28 00:00 | modify | 127 | 0.10 | 113.850 | 114.850 | 113.650 | |
381 | 2011.01.28 02:45 | close | 127 | 0.10 | 113.688 | 114.850 | 113.650 | 1548.00 | 1014906.00 |
382 | 2011.02.07 00:15 | buy | 128 | 0.10 | 111.539 | 0.000 | 0.000 | |
383 | 2011.02.07 00:15 | modify | 128 | 0.10 | 111.539 | 110.539 | 111.739 | |
384 | 2011.02.07 03:04 | t/p | 128 | 0.10 | 111.730 | 110.539 | 111.739 | 1838.00 | 1016744.00 |
385 | 2011.02.11 01:15 | sell | 129 | 0.10 | 113.322 | 0.000 | 0.000 | |
386 | 2011.02.11 01:15 | modify | 129 | 0.10 | 113.322 | 114.322 | 113.122 | |
387 | 2011.02.11 03:30 | close | 129 | 0.10 | 113.256 | 114.322 | 113.122 | 588.00 | 1017332.00 |
388 | 2011.02.14 00:15 | buy | 130 | 0.10 | 112.901 | 0.000 | 0.000 | |
389 | 2011.02.14 00:15 | modify | 130 | 0.10 | 112.901 | 111.901 | 113.101 | |
390 | 2011.02.14 08:15 | close | 130 | 0.10 | 112.707 | 111.901 | 113.101 | -2012.00 | 1015320.00 |
391 | 2011.02.15 00:00 | sell | 131 | 0.10 | 112.363 | 0.000 | 0.000 | |
392 | 2011.02.15 00:00 | modify | 131 | 0.10 | 112.363 | 113.363 | 112.163 | |
393 | 2011.02.15 09:15 | close | 131 | 0.10 | 112.553 | 113.363 | 112.163 | -1972.00 | 1013348.00 |
394 | 2011.02.16 00:30 | buy | 132 | 0.10 | 112.996 | 0.000 | 0.000 | |
395 | 2011.02.16 00:30 | modify | 132 | 0.10 | 112.996 | 111.996 | 113.196 | |
396 | 2011.02.16 02:30 | close | 132 | 0.10 | 113.094 | 111.996 | 113.196 | 908.00 | 1014256.00 |
397 | 2011.02.18 00:45 | sell | 133 | 0.10 | 113.430 | 0.000 | 0.000 | |
398 | 2011.02.18 00:45 | modify | 133 | 0.10 | 113.430 | 114.430 | 113.230 | |
399 | 2011.02.18 04:00 | close | 133 | 0.10 | 113.346 | 114.430 | 113.230 | 768.00 | 1015024.00 |
400 | 2011.02.23 00:15 | sell | 134 | 0.10 | 113.117 | 0.000 | 0.000 | |
401 | 2011.02.23 00:15 | modify | 134 | 0.10 | 113.117 | 114.117 | 112.917 | |
402 | 2011.02.23 04:30 | close | 134 | 0.10 | 113.206 | 114.117 | 112.917 | -962.00 | 1014062.00 |
403 | 2011.02.24 00:45 | buy | 135 | 0.10 | 113.322 | 0.000 | 0.000 | |
404 | 2011.02.24 00:45 | modify | 135 | 0.10 | 113.322 | 112.322 | 113.522 | |
405 | 2011.02.24 01:45 | close | 135 | 0.10 | 113.477 | 112.322 | 113.522 | 1478.00 | 1015540.00 |
406 | 2011.02.25 01:30 | sell | 136 | 0.10 | 113.258 | 0.000 | 0.000 | |
407 | 2011.02.25 01:30 | modify | 136 | 0.10 | 113.258 | 114.258 | 113.058 | |
408 | 2011.02.25 09:30 | close | 136 | 0.10 | 113.072 | 114.258 | 113.058 | 1788.00 | 1017328.00 |
409 | 2011.02.28 00:15 | sell | 137 | 0.10 | 112.429 | 0.000 | 0.000 | |
410 | 2011.02.28 00:15 | modify | 137 | 0.10 | 112.429 | 113.429 | 112.229 | |
411 | 2011.02.28 01:08 | t/p | 137 | 0.10 | 112.235 | 113.429 | 112.229 | 1868.00 | 1019196.00 |
412 | 2011.02.28 01:15 | buy | 138 | 0.10 | 112.237 | 0.000 | 0.000 | |
413 | 2011.02.28 01:15 | modify | 138 | 0.10 | 112.237 | 111.237 | 112.437 | |
414 | 2011.02.28 06:30 | close | 138 | 0.10 | 112.322 | 111.237 | 112.437 | 778.00 | 1019974.00 |
415 | 2011.03.02 01:15 | sell | 139 | 0.10 | 112.929 | 0.000 | 0.000 | |
416 | 2011.03.02 01:15 | modify | 139 | 0.10 | 112.929 | 113.929 | 112.729 | |
417 | 2011.03.02 01:40 | t/p | 139 | 0.10 | 112.731 | 113.929 | 112.729 | 1908.00 | 1021882.00 |
418 | 2011.03.03 01:00 | buy | 140 | 0.10 | 113.452 | 0.000 | 0.000 | |
419 | 2011.03.03 01:00 | modify | 140 | 0.10 | 113.452 | 112.452 | 113.652 | |
420 | 2011.03.03 07:30 | close | 140 | 0.10 | 113.425 | 112.452 | 113.652 | -342.00 | 1021540.00 |
421 | 2011.03.07 00:15 | sell | 141 | 0.10 | 115.240 | 0.000 | 0.000 | |
422 | 2011.03.07 00:15 | modify | 141 | 0.10 | 115.240 | 116.240 | 115.040 | |
423 | 2011.03.07 03:05 | t/p | 141 | 0.10 | 115.043 | 116.240 | 115.040 | 1898.00 | 1023438.00 |
424 | 2011.03.09 01:15 | sell | 142 | 0.10 | 115.056 | 0.000 | 0.000 | |
425 | 2011.03.09 01:15 | modify | 142 | 0.10 | 115.056 | 116.056 | 114.856 | |
426 | 2011.03.09 10:14 | t/p | 142 | 0.10 | 114.855 | 116.056 | 114.856 | 1938.00 | 1025376.00 |
427 | 2011.03.10 01:45 | sell | 143 | 0.10 | 115.132 | 0.000 | 0.000 | |
428 | 2011.03.10 01:45 | modify | 143 | 0.10 | 115.132 | 116.132 | 114.932 | |
429 | 2011.03.10 05:15 | close | 143 | 0.10 | 115.043 | 116.132 | 114.932 | 818.00 | 1026194.00 |
430 | 2011.03.14 01:15 | buy | 144 | 0.10 | 112.670 | 0.000 | 0.000 | |
431 | 2011.03.14 01:15 | modify | 144 | 0.10 | 112.670 | 111.670 | 112.870 | |
432 | 2011.03.14 01:16 | t/p | 144 | 0.10 | 112.879 | 111.670 | 112.870 | 2018.00 | 1028212.00 |
433 | 2011.03.15 00:15 | buy | 145 | 0.10 | 114.215 | 0.000 | 0.000 | |
434 | 2011.03.15 00:15 | modify | 145 | 0.10 | 114.215 | 113.215 | 114.415 | |
435 | 2011.03.15 01:15 | close | 145 | 0.10 | 114.303 | 113.215 | 114.415 | 808.00 | 1029020.00 |
436 | 2011.03.16 01:45 | buy | 146 | 0.10 | 112.901 | 0.000 | 0.000 | |
437 | 2011.03.16 01:45 | modify | 146 | 0.10 | 112.901 | 111.901 | 113.101 | |
438 | 2011.03.16 02:13 | t/p | 146 | 0.10 | 113.108 | 111.901 | 113.101 | 1998.00 | 1031018.00 |
439 | 2011.03.25 00:45 | sell | 147 | 0.10 | 114.835 | 0.000 | 0.000 | |
440 | 2011.03.25 00:45 | modify | 147 | 0.10 | 114.835 | 115.835 | 114.635 | |
441 | 2011.03.25 02:30 | close | 147 | 0.10 | 114.715 | 115.835 | 114.635 | 1128.00 | 1032146.00 |
442 | 2011.03.29 00:00 | buy | 148 | 0.10 | 115.068 | 0.000 | 0.000 | |
443 | 2011.03.29 00:00 | modify | 148 | 0.10 | 115.068 | 114.068 | 115.268 | |
444 | 2011.03.29 01:30 | close | 148 | 0.10 | 115.168 | 114.068 | 115.268 | 928.00 | 1033074.00 |
445 | 2011.03.30 00:45 | sell | 149 | 0.10 | 116.362 | 0.000 | 0.000 | |
446 | 2011.03.30 00:45 | modify | 149 | 0.10 | 116.362 | 117.362 | 116.162 | |
447 | 2011.03.30 01:30 | close | 149 | 0.10 | 116.250 | 117.362 | 116.162 | 1048.00 | 1034122.00 |
448 | 2011.03.30 01:30 | buy | 150 | 0.10 | 116.230 | 0.000 | 0.000 | |
449 | 2011.03.30 01:30 | modify | 150 | 0.10 | 116.230 | 115.230 | 116.430 | |
450 | 2011.03.30 02:42 | t/p | 150 | 0.10 | 116.436 | 115.230 | 116.430 | 1988.00 | 1036110.00 |
451 | 2011.03.31 01:15 | sell | 151 | 0.10 | 117.299 | 0.000 | 0.000 | |
452 | 2011.03.31 01:15 | modify | 151 | 0.10 | 117.299 | 118.299 | 117.099 | |
453 | 2011.03.31 04:45 | close | 151 | 0.10 | 117.269 | 118.299 | 117.099 | 228.00 | 1036338.00 |
454 | 2011.04.01 00:00 | buy | 152 | 0.10 | 117.688 | 0.000 | 0.000 | |
455 | 2011.04.01 00:00 | modify | 152 | 0.10 | 117.688 | 116.688 | 117.888 | |
456 | 2011.04.01 00:27 | t/p | 152 | 0.10 | 117.885 | 116.688 | 117.888 | 1898.00 | 1038236.00 |
457 | 2011.04.01 01:45 | sell | 153 | 0.10 | 118.007 | 0.000 | 0.000 | |
458 | 2011.04.01 01:45 | modify | 153 | 0.10 | 118.007 | 119.007 | 117.807 | |
459 | 2011.04.01 09:15 | close | 153 | 0.10 | 118.292 | 119.007 | 117.807 | -2922.00 | 1035314.00 |
460 | 2011.04.07 01:30 | buy | 154 | 0.10 | 122.236 | 0.000 | 0.000 | |
461 | 2011.04.07 01:30 | modify | 154 | 0.10 | 122.236 | 121.236 | 122.436 | |
462 | 2011.04.07 02:21 | t/p | 154 | 0.10 | 122.432 | 121.236 | 122.436 | 1888.00 | 1037202.00 |
463 | 2011.04.11 01:15 | sell | 155 | 0.10 | 122.912 | 0.000 | 0.000 | |
464 | 2011.04.11 01:15 | modify | 155 | 0.10 | 122.912 | 123.912 | 122.712 | |
465 | 2011.04.11 03:57 | t/p | 155 | 0.10 | 122.718 | 123.912 | 122.712 | 1868.00 | 1039070.00 |
466 | 2011.04.12 01:15 | sell | 156 | 0.10 | 122.278 | 0.000 | 0.000 | |
467 | 2011.04.12 01:15 | modify | 156 | 0.10 | 122.278 | 123.278 | 122.078 | |
468 | 2011.04.12 02:07 | t/p | 156 | 0.10 | 122.081 | 123.278 | 122.078 | 1898.00 | 1040968.00 |
469 | 2011.04.13 01:30 | sell | 157 | 0.10 | 121.263 | 0.000 | 0.000 | |
470 | 2011.04.13 01:30 | modify | 157 | 0.10 | 121.263 | 122.263 | 121.063 | |
471 | 2011.04.13 01:56 | t/p | 157 | 0.10 | 121.067 | 122.263 | 121.063 | 1888.00 | 1042856.00 |
472 | 2011.04.14 01:00 | sell | 158 | 0.10 | 121.198 | 0.000 | 0.000 | |
473 | 2011.04.14 01:00 | modify | 158 | 0.10 | 121.198 | 122.198 | 120.998 | |
474 | 2011.04.14 01:28 | t/p | 158 | 0.10 | 121.003 | 122.198 | 120.998 | 1878.00 | 1044734.00 |
475 | 2011.04.15 01:30 | sell | 159 | 0.10 | 121.153 | 0.000 | 0.000 | |
476 | 2011.04.15 01:30 | modify | 159 | 0.10 | 121.153 | 122.153 | 120.953 | |
477 | 2011.04.15 05:47 | t/p | 159 | 0.10 | 120.944 | 122.153 | 120.953 | 2018.00 | 1046752.00 |
478 | 2011.04.18 01:15 | buy | 160 | 0.10 | 119.777 | 0.000 | 0.000 | |
479 | 2011.04.18 01:15 | modify | 160 | 0.10 | 119.777 | 118.777 | 119.977 | |
480 | 2011.04.18 02:09 | t/p | 160 | 0.10 | 119.968 | 118.777 | 119.977 | 1838.00 | 1048590.00 |
481 | 2011.04.22 01:15 | sell | 161 | 0.10 | 119.258 | 0.000 | 0.000 | |
482 | 2011.04.22 01:15 | modify | 161 | 0.10 | 119.258 | 120.258 | 119.058 | |
483 | 2011.04.22 03:58 | t/p | 161 | 0.10 | 119.052 | 120.258 | 119.058 | 1988.00 | 1050578.00 |
484 | 2011.04.26 00:15 | sell | 162 | 0.10 | 119.363 | 0.000 | 0.000 | |
485 | 2011.04.26 00:15 | modify | 162 | 0.10 | 119.363 | 120.363 | 119.163 | |
486 | 2011.04.26 02:09 | t/p | 162 | 0.10 | 119.162 | 120.363 | 119.163 | 1938.00 | 1052516.00 |
487 | 2011.04.27 01:00 | sell | 163 | 0.10 | 119.516 | 0.000 | 0.000 | |
488 | 2011.04.27 01:00 | modify | 163 | 0.10 | 119.516 | 120.516 | 119.316 | |
489 | 2011.04.27 12:34 | s/l | 163 | 0.10 | 120.522 | 120.516 | 119.316 | -10132.00 | 1042384.00 |
490 | 2011.04.29 01:15 | sell | 164 | 0.10 | 121.087 | 0.000 | 0.000 | |
491 | 2011.04.29 01:15 | modify | 164 | 0.10 | 121.087 | 122.087 | 120.887 | |
492 | 2011.04.29 03:49 | t/p | 164 | 0.10 | 120.894 | 122.087 | 120.887 | 1858.00 | 1044242.00 |
493 | 2011.05.05 01:30 | sell | 165 | 0.10 | 119.622 | 0.000 | 0.000 | |
494 | 2011.05.05 01:30 | modify | 165 | 0.10 | 119.622 | 120.622 | 119.422 | |
495 | 2011.05.05 03:08 | t/p | 165 | 0.10 | 119.431 | 120.622 | 119.422 | 1838.00 | 1046080.00 |
496 | 2011.05.06 01:00 | sell | 166 | 0.10 | 116.809 | 0.000 | 0.000 | |
497 | 2011.05.06 01:00 | modify | 166 | 0.10 | 116.809 | 117.809 | 116.609 | |
498 | 2011.05.06 07:00 | close | 166 | 0.10 | 116.885 | 117.809 | 116.609 | -832.00 | 1045248.00 |
499 | 2011.05.11 01:00 | sell | 167 | 0.10 | 116.531 | 0.000 | 0.000 | |
500 | 2011.05.11 01:00 | modify | 167 | 0.10 | 116.531 | 117.531 | 116.331 | |
501 | 2011.05.11 03:45 | close | 167 | 0.10 | 116.485 | 117.531 | 116.331 | 388.00 | 1045636.00 |
502 | 2011.05.12 00:45 | sell | 168 | 0.10 | 115.222 | 0.000 | 0.000 | |
503 | 2011.05.12 00:45 | modify | 168 | 0.10 | 115.222 | 116.222 | 115.022 | |
504 | 2011.05.12 02:28 | t/p | 168 | 0.10 | 115.023 | 116.222 | 115.022 | 1918.00 | 1047554.00 |
505 | 2011.05.16 00:15 | buy | 169 | 0.10 | 113.887 | 0.000 | 0.000 | |
506 | 2011.05.16 00:15 | modify | 169 | 0.10 | 113.887 | 112.887 | 114.087 | |
507 | 2011.05.16 04:54 | t/p | 169 | 0.10 | 114.097 | 112.887 | 114.087 | 2028.00 | 1049582.00 |
508 | 2011.05.17 01:45 | buy | 170 | 0.10 | 114.367 | 0.000 | 0.000 | |
509 | 2011.05.17 01:45 | modify | 170 | 0.10 | 114.367 | 113.367 | 114.567 | |
510 | 2011.05.17 03:07 | t/p | 170 | 0.10 | 114.562 | 113.367 | 114.567 | 1878.00 | 1051460.00 |
511 | 2011.05.23 00:15 | buy | 171 | 0.10 | 115.566 | 0.000 | 0.000 | |
512 | 2011.05.23 00:15 | modify | 171 | 0.10 | 115.566 | 114.566 | 115.766 | |
513 | 2011.05.23 04:00 | close | 171 | 0.10 | 115.550 | 114.566 | 115.766 | -232.00 | 1051228.00 |
514 | 2011.05.24 01:30 | sell | 172 | 0.10 | 115.245 | 0.000 | 0.000 | |
515 | 2011.05.24 01:30 | modify | 172 | 0.10 | 115.245 | 116.245 | 115.045 | |
516 | 2011.05.24 02:04 | t/p | 172 | 0.10 | 115.049 | 116.245 | 115.045 | 1888.00 | 1053116.00 |
517 | 2011.05.27 00:45 | sell | 173 | 0.10 | 115.042 | 0.000 | 0.000 | |
518 | 2011.05.27 00:45 | modify | 173 | 0.10 | 115.042 | 116.042 | 114.842 | |
519 | 2011.05.27 01:27 | t/p | 173 | 0.10 | 114.843 | 116.042 | 114.842 | 1918.00 | 1055034.00 |
520 | 2011.05.27 01:30 | buy | 174 | 0.10 | 114.830 | 0.000 | 0.000 | |
521 | 2011.05.27 01:30 | modify | 174 | 0.10 | 114.830 | 113.830 | 115.030 | |
522 | 2011.05.27 04:18 | t/p | 174 | 0.10 | 115.028 | 113.830 | 115.030 | 1908.00 | 1056942.00 |
523 | 2011.06.03 01:00 | sell | 175 | 0.10 | 117.312 | 0.000 | 0.000 | |
524 | 2011.06.03 01:00 | modify | 175 | 0.10 | 117.312 | 118.312 | 117.112 | |
525 | 2011.06.03 03:02 | t/p | 175 | 0.10 | 117.109 | 118.312 | 117.112 | 1958.00 | 1058900.00 |
526 | 2011.06.09 01:15 | sell | 176 | 0.10 | 116.580 | 0.000 | 0.000 | |
527 | 2011.06.09 01:15 | modify | 176 | 0.10 | 116.580 | 117.580 | 116.380 | |
528 | 2011.06.09 12:00 | close | 176 | 0.10 | 117.025 | 117.580 | 116.380 | -4522.00 | 1054378.00 |
529 | 2011.06.10 01:15 | sell | 177 | 0.10 | 116.701 | 0.000 | 0.000 | |
530 | 2011.06.10 01:15 | modify | 177 | 0.10 | 116.701 | 117.701 | 116.501 | |
531 | 2011.06.10 04:04 | t/p | 177 | 0.10 | 116.504 | 117.701 | 116.501 | 1898.00 | 1056276.00 |
532 | 2011.06.13 00:30 | buy | 178 | 0.10 | 115.058 | 0.000 | 0.000 | |
533 | 2011.06.13 00:30 | modify | 178 | 0.10 | 115.058 | 114.058 | 115.258 | |
534 | 2011.06.13 02:41 | t/p | 178 | 0.10 | 115.250 | 114.058 | 115.258 | 1848.00 | 1058124.00 |
535 | 2011.06.15 00:15 | buy | 179 | 0.10 | 116.169 | 0.000 | 0.000 | |
536 | 2011.06.15 00:15 | modify | 179 | 0.10 | 116.169 | 115.169 | 116.369 | |
537 | 2011.06.15 01:19 | t/p | 179 | 0.10 | 116.375 | 115.169 | 116.369 | 1988.00 | 1060112.00 |
538 | 2011.06.15 01:30 | sell | 180 | 0.10 | 116.447 | 0.000 | 0.000 | |
539 | 2011.06.15 01:30 | modify | 180 | 0.10 | 116.447 | 117.447 | 116.247 | |
540 | 2011.06.15 02:55 | t/p | 180 | 0.10 | 116.237 | 117.447 | 116.247 | 2028.00 | 1062140.00 |
541 | 2011.06.16 01:00 | buy | 181 | 0.10 | 114.701 | 0.000 | 0.000 | |
542 | 2011.06.16 01:00 | modify | 181 | 0.10 | 114.701 | 113.701 | 114.901 | |
543 | 2011.06.16 03:30 | close | 181 | 0.10 | 114.822 | 113.701 | 114.901 | 1138.00 | 1063278.00 |
544 | 2011.06.29 01:00 | buy | 182 | 0.10 | 116.458 | 0.000 | 0.000 | |
545 | 2011.06.29 01:00 | modify | 182 | 0.10 | 116.458 | 115.458 | 116.658 | |
546 | 2011.06.29 07:30 | close | 182 | 0.10 | 116.391 | 115.458 | 116.658 | -742.00 | 1062536.00 |
547 | 2011.06.30 01:30 | sell | 183 | 0.10 | 116.703 | 0.000 | 0.000 | |
548 | 2011.06.30 01:30 | modify | 183 | 0.10 | 116.703 | 117.703 | 116.503 | |
549 | 2011.06.30 03:30 | close | 183 | 0.10 | 116.656 | 117.703 | 116.503 | 398.00 | 1062934.00 |
550 | 2011.07.05 01:00 | buy | 184 | 0.10 | 117.405 | 0.000 | 0.000 | |
551 | 2011.07.05 01:00 | modify | 184 | 0.10 | 117.405 | 116.405 | 117.605 | |
552 | 2011.07.05 02:00 | close | 184 | 0.10 | 117.473 | 116.405 | 117.605 | 608.00 | 1063542.00 |
553 | 2011.07.07 01:45 | sell | 185 | 0.10 | 115.947 | 0.000 | 0.000 | |
554 | 2011.07.07 01:45 | modify | 185 | 0.10 | 115.947 | 116.947 | 115.747 | |
555 | 2011.07.07 03:15 | close | 185 | 0.10 | 115.840 | 116.947 | 115.747 | 998.00 | 1064540.00 |
556 | 2011.07.12 01:15 | sell | 186 | 0.10 | 112.860 | 0.000 | 0.000 | |
557 | 2011.07.12 01:15 | modify | 186 | 0.10 | 112.860 | 113.860 | 112.660 | |
558 | 2011.07.12 03:11 | t/p | 186 | 0.10 | 112.667 | 113.860 | 112.660 | 1858.00 | 1066398.00 |
559 | 2011.07.14 01:15 | sell | 187 | 0.10 | 112.177 | 0.000 | 0.000 | |
560 | 2011.07.14 01:15 | modify | 187 | 0.10 | 112.177 | 113.177 | 111.977 | |
561 | 2011.07.14 03:22 | t/p | 187 | 0.10 | 111.970 | 113.177 | 111.977 | 1998.00 | 1068396.00 |
562 | 2011.07.22 00:15 | sell | 188 | 0.10 | 113.089 | 0.000 | 0.000 | |
563 | 2011.07.22 00:15 | modify | 188 | 0.10 | 113.089 | 114.089 | 112.889 | |
564 | 2011.07.22 06:45 | close | 188 | 0.10 | 113.055 | 114.089 | 112.889 | 268.00 | 1068664.00 |
565 | 2011.07.25 00:15 | buy | 189 | 0.10 | 112.563 | 0.000 | 0.000 | |
566 | 2011.07.25 00:15 | modify | 189 | 0.10 | 112.563 | 111.563 | 112.763 | |
567 | 2011.07.25 01:06 | t/p | 189 | 0.10 | 112.761 | 111.563 | 112.763 | 1908.00 | 1070572.00 |
568 | 2011.07.27 00:00 | buy | 190 | 0.10 | 113.025 | 0.000 | 0.000 | |
569 | 2011.07.27 00:00 | modify | 190 | 0.10 | 113.025 | 112.025 | 113.225 | |
570 | 2011.07.27 01:00 | close | 190 | 0.10 | 113.142 | 112.025 | 113.225 | 1098.00 | 1071670.00 |
571 | 2011.07.27 01:00 | sell | 191 | 0.10 | 113.142 | 0.000 | 0.000 | |
572 | 2011.07.27 01:00 | modify | 191 | 0.10 | 113.142 | 114.142 | 112.942 | |
573 | 2011.07.27 04:30 | close | 191 | 0.10 | 113.060 | 114.142 | 112.942 | 748.00 | 1072418.00 |
574 | 2011.07.29 00:15 | sell | 192 | 0.10 | 111.387 | 0.000 | 0.000 | |
575 | 2011.07.29 00:15 | modify | 192 | 0.10 | 111.387 | 112.387 | 111.187 | |
576 | 2011.07.29 03:45 | close | 192 | 0.10 | 111.314 | 112.387 | 111.187 | 658.00 | 1073076.00 |
577 | 2011.08.02 00:45 | sell | 193 | 0.10 | 110.301 | 0.000 | 0.000 | |
578 | 2011.08.02 00:45 | modify | 193 | 0.10 | 110.301 | 111.301 | 110.101 | |
579 | 2011.08.02 08:15 | close | 193 | 0.10 | 110.231 | 111.301 | 110.101 | 628.00 | 1073704.00 |
580 | 2011.08.05 00:00 | buy | 194 | 0.10 | 111.148 | 0.000 | 0.000 | |
581 | 2011.08.05 00:00 | modify | 194 | 0.10 | 111.148 | 110.148 | 111.348 | |
582 | 2011.08.05 00:03 | t/p | 194 | 0.10 | 111.354 | 110.148 | 111.348 | 1988.00 | 1075692.00 |
583 | 2011.08.18 00:30 | sell | 195 | 0.10 | 110.587 | 0.000 | 0.000 | |
584 | 2011.08.18 00:30 | modify | 195 | 0.10 | 110.587 | 111.587 | 110.387 | |
585 | 2011.08.18 04:10 | t/p | 195 | 0.10 | 110.390 | 111.587 | 110.387 | 1898.00 | 1077590.00 |
586 | 2011.08.19 00:45 | buy | 196 | 0.10 | 109.571 | 0.000 | 0.000 | |
587 | 2011.08.19 00:45 | modify | 196 | 0.10 | 109.571 | 108.571 | 109.771 | |
588 | 2011.08.19 03:11 | t/p | 196 | 0.10 | 109.770 | 108.571 | 109.771 | 1918.00 | 1079508.00 |
589 | 2011.08.23 00:00 | buy | 197 | 0.10 | 110.260 | 0.000 | 0.000 | |
590 | 2011.08.23 00:00 | modify | 197 | 0.10 | 110.260 | 109.260 | 110.460 | |
591 | 2011.08.23 02:15 | close | 197 | 0.10 | 110.439 | 109.260 | 110.460 | 1718.00 | 1081226.00 |
592 | 2011.08.25 01:00 | buy | 198 | 0.10 | 110.919 | 0.000 | 0.000 | |
593 | 2011.08.25 01:00 | modify | 198 | 0.10 | 110.919 | 109.919 | 111.119 | |
594 | 2011.08.25 02:00 | close | 198 | 0.10 | 111.060 | 109.919 | 111.119 | 1338.00 | 1082564.00 |
595 | 2011.08.26 01:15 | buy | 199 | 0.10 | 111.333 | 0.000 | 0.000 | |
596 | 2011.08.26 01:15 | modify | 199 | 0.10 | 111.333 | 110.333 | 111.533 | |
597 | 2011.08.26 03:15 | close | 199 | 0.10 | 111.439 | 110.333 | 111.533 | 988.00 | 1083552.00 |
598 | 2011.08.30 01:15 | sell | 200 | 0.10 | 111.581 | 0.000 | 0.000 | |
599 | 2011.08.30 01:15 | modify | 200 | 0.10 | 111.581 | 112.581 | 111.381 | |
600 | 2011.08.30 03:45 | close | 200 | 0.10 | 111.593 | 112.581 | 111.381 | -192.00 | 1083360.00 |
601 | 2011.08.31 01:30 | sell | 201 | 0.10 | 110.873 | 0.000 | 0.000 | |
602 | 2011.08.31 01:30 | modify | 201 | 0.10 | 110.873 | 111.873 | 110.673 | |
603 | 2011.08.31 03:18 | t/p | 201 | 0.10 | 110.666 | 111.873 | 110.673 | 1998.00 | 1085358.00 |
604 | 2011.09.01 00:45 | sell | 202 | 0.10 | 110.292 | 0.000 | 0.000 | |
605 | 2011.09.01 00:45 | modify | 202 | 0.10 | 110.292 | 111.292 | 110.092 | |
606 | 2011.09.01 07:15 | close | 202 | 0.10 | 110.427 | 111.292 | 110.092 | -1422.00 | 1083936.00 |
607 | 2011.09.05 00:45 | buy | 203 | 0.10 | 108.851 | 0.000 | 0.000 | |
608 | 2011.09.05 00:45 | modify | 203 | 0.10 | 108.851 | 107.851 | 109.051 | |
609 | 2011.09.05 11:15 | close | 203 | 0.10 | 108.653 | 107.851 | 109.051 | -2052.00 | 1081884.00 |
610 | 2011.09.06 00:15 | sell | 204 | 0.10 | 108.372 | 0.000 | 0.000 | |
611 | 2011.09.06 00:15 | modify | 204 | 0.10 | 108.372 | 109.372 | 108.172 | |
612 | 2011.09.06 01:15 | close | 204 | 0.10 | 108.293 | 109.372 | 108.172 | 718.00 | 1082602.00 |
613 | 2011.09.06 01:15 | buy | 205 | 0.10 | 108.292 | 0.000 | 0.000 | |
614 | 2011.09.06 01:15 | modify | 205 | 0.10 | 108.292 | 107.292 | 108.492 | |
615 | 2011.09.06 10:30 | close | 205 | 0.10 | 108.218 | 107.292 | 108.492 | -812.00 | 1081790.00 |
616 | 2011.09.07 01:00 | buy | 206 | 0.10 | 108.564 | 0.000 | 0.000 | |
617 | 2011.09.07 01:00 | modify | 206 | 0.10 | 108.564 | 107.564 | 108.764 | |
618 | 2011.09.07 01:19 | t/p | 206 | 0.10 | 108.756 | 107.564 | 108.764 | 1848.00 | 1083638.00 |
619 | 2011.09.09 01:15 | sell | 207 | 0.10 | 107.757 | 0.000 | 0.000 | |
620 | 2011.09.09 01:15 | modify | 207 | 0.10 | 107.757 | 108.757 | 107.557 | |
621 | 2011.09.09 07:15 | close | 207 | 0.10 | 107.825 | 108.757 | 107.557 | -752.00 | 1082886.00 |
622 | 2011.09.20 01:30 | buy | 208 | 0.10 | 104.415 | 0.000 | 0.000 | |
623 | 2011.09.20 01:30 | modify | 208 | 0.10 | 104.415 | 103.415 | 104.615 | |
624 | 2011.09.20 10:30 | close | 208 | 0.10 | 104.500 | 103.415 | 104.615 | 778.00 | 1083664.00 |
625 | 2011.09.21 00:30 | sell | 209 | 0.10 | 104.717 | 0.000 | 0.000 | |
626 | 2011.09.21 00:30 | modify | 209 | 0.10 | 104.717 | 105.717 | 104.517 | |
627 | 2011.09.21 04:06 | t/p | 209 | 0.10 | 104.512 | 105.717 | 104.517 | 1978.00 | 1085642.00 |
628 | 2011.09.23 01:45 | sell | 210 | 0.10 | 102.837 | 0.000 | 0.000 | |
629 | 2011.09.23 01:45 | modify | 210 | 0.10 | 102.837 | 103.837 | 102.637 | |
630 | 2011.09.23 07:45 | close | 210 | 0.10 | 103.106 | 103.837 | 102.637 | -2762.00 | 1082880.00 |
631 | 2011.09.27 01:45 | buy | 211 | 0.10 | 103.187 | 0.000 | 0.000 | |
632 | 2011.09.27 01:45 | modify | 211 | 0.10 | 103.187 | 102.187 | 103.387 | |
633 | 2011.09.27 02:30 | t/p | 211 | 0.10 | 103.381 | 102.187 | 103.387 | 1868.00 | 1084748.00 |
634 | 2011.09.28 01:00 | buy | 212 | 0.10 | 104.289 | 0.000 | 0.000 | |
635 | 2011.09.28 01:00 | modify | 212 | 0.10 | 104.289 | 103.289 | 104.489 | |
636 | 2011.09.28 09:30 | close | 212 | 0.10 | 103.963 | 103.289 | 104.489 | -3332.00 | 1081416.00 |
637 | 2011.10.05 01:45 | buy | 213 | 0.10 | 102.239 | 0.000 | 0.000 | |
638 | 2011.10.05 01:45 | modify | 213 | 0.10 | 102.239 | 101.239 | 102.439 | |
639 | 2011.10.05 08:00 | close | 213 | 0.10 | 102.073 | 101.239 | 102.439 | -1732.00 | 1079684.00 |
640 | 2011.10.11 01:15 | buy | 214 | 0.10 | 104.523 | 0.000 | 0.000 | |
641 | 2011.10.11 01:15 | modify | 214 | 0.10 | 104.523 | 103.523 | 104.723 | |
642 | 2011.10.11 03:45 | close | 214 | 0.10 | 104.646 | 103.523 | 104.723 | 1158.00 | 1080842.00 |
643 | 2011.10.14 01:30 | buy | 215 | 0.10 | 105.844 | 0.000 | 0.000 | |
644 | 2011.10.14 01:30 | modify | 215 | 0.10 | 105.844 | 104.844 | 106.044 | |
645 | 2011.10.14 07:00 | close | 215 | 0.10 | 105.838 | 104.844 | 106.044 | -132.00 | 1080710.00 |
646 | 2011.10.25 01:30 | buy | 216 | 0.10 | 105.888 | 0.000 | 0.000 | |
647 | 2011.10.25 01:30 | modify | 216 | 0.10 | 105.888 | 104.888 | 106.088 | |
648 | 2011.10.25 02:51 | t/p | 216 | 0.10 | 106.090 | 104.888 | 106.088 | 1948.00 | 1082658.00 |
649 | 2011.10.26 00:00 | sell | 217 | 0.10 | 105.827 | 0.000 | 0.000 | |
650 | 2011.10.26 00:00 | modify | 217 | 0.10 | 105.827 | 106.827 | 105.627 | |
651 | 2011.10.26 09:15 | close | 217 | 0.10 | 105.696 | 106.827 | 105.627 | 1238.00 | 1083896.00 |
652 | 2011.10.28 01:15 | buy | 218 | 0.10 | 107.688 | 0.000 | 0.000 | |
653 | 2011.10.28 01:15 | modify | 218 | 0.10 | 107.688 | 106.688 | 107.888 | |
654 | 2011.10.28 02:45 | close | 218 | 0.10 | 107.795 | 106.688 | 107.888 | 998.00 | 1084894.00 |
655 | 2011.11.07 00:00 | sell | 219 | 0.10 | 108.092 | 0.000 | 0.000 | |
656 | 2011.11.07 00:00 | modify | 219 | 0.10 | 108.092 | 109.092 | 107.892 | |
657 | 2011.11.07 00:16 | t/p | 219 | 0.10 | 107.894 | 109.092 | 107.892 | 1908.00 | 1086802.00 |
658 | 2011.11.15 01:15 | buy | 220 | 0.10 | 104.999 | 0.000 | 0.000 | |
659 | 2011.11.15 01:15 | modify | 220 | 0.10 | 104.999 | 103.999 | 105.199 | |
660 | 2011.11.15 02:15 | close | 220 | 0.10 | 105.093 | 103.999 | 105.199 | 868.00 | 1087670.00 |
661 | 2011.11.16 01:00 | buy | 221 | 0.10 | 104.223 | 0.000 | 0.000 | |
662 | 2011.11.16 01:00 | modify | 221 | 0.10 | 104.223 | 103.223 | 104.423 | |
663 | 2011.11.16 10:15 | close | 221 | 0.10 | 103.753 | 103.223 | 104.423 | -4772.00 | 1082898.00 |
664 | 2011.11.21 00:15 | buy | 222 | 0.10 | 103.924 | 0.000 | 0.000 | |
665 | 2011.11.21 00:15 | modify | 222 | 0.10 | 103.924 | 102.924 | 104.124 | |
666 | 2011.11.21 15:45 | close | 222 | 0.10 | 103.481 | 102.924 | 104.124 | -4502.00 | 1078396.00 |
667 | 2011.11.22 00:00 | buy | 223 | 0.10 | 103.717 | 0.000 | 0.000 | |
668 | 2011.11.22 00:00 | modify | 223 | 0.10 | 103.717 | 102.717 | 103.917 | |
669 | 2011.11.22 02:45 | close | 223 | 0.10 | 103.845 | 102.717 | 103.917 | 1208.00 | 1079604.00 |
670 | 2011.11.23 00:00 | buy | 224 | 0.10 | 103.953 | 0.000 | 0.000 | |
671 | 2011.11.23 00:00 | modify | 224 | 0.10 | 103.953 | 102.953 | 104.153 | |
672 | 2011.11.23 03:00 | close | 224 | 0.10 | 104.117 | 102.953 | 104.153 | 1568.00 | 1081172.00 |
673 | 2011.11.25 00:15 | sell | 225 | 0.10 | 102.913 | 0.000 | 0.000 | |
674 | 2011.11.25 00:15 | modify | 225 | 0.10 | 102.913 | 103.913 | 102.713 | |
675 | 2011.11.25 10:59 | t/p | 225 | 0.10 | 102.704 | 103.913 | 102.713 | 2018.00 | 1083190.00 |
676 | 2011.11.29 01:00 | sell | 226 | 0.10 | 103.928 | 0.000 | 0.000 | |
677 | 2011.11.29 01:00 | modify | 226 | 0.10 | 103.928 | 104.928 | 103.728 | |
678 | 2011.11.29 10:00 | close | 226 | 0.10 | 103.983 | 104.928 | 103.728 | -622.00 | 1082568.00 |
679 | 2011.11.30 01:00 | sell | 227 | 0.10 | 103.917 | 0.000 | 0.000 | |
680 | 2011.11.30 01:00 | modify | 227 | 0.10 | 103.917 | 104.917 | 103.717 | |
681 | 2011.11.30 05:30 | close | 227 | 0.10 | 103.834 | 104.917 | 103.717 | 758.00 | 1083326.00 |
682 | 2011.12.01 00:00 | sell | 228 | 0.10 | 104.352 | 0.000 | 0.000 | |
683 | 2011.12.01 00:00 | modify | 228 | 0.10 | 104.352 | 105.352 | 104.152 | |
684 | 2011.12.01 10:00 | close | 228 | 0.10 | 104.344 | 105.352 | 104.152 | 8.00 | 1083334.00 |
685 | 2011.12.02 01:15 | sell | 229 | 0.10 | 104.705 | 0.000 | 0.000 | |
686 | 2011.12.02 01:15 | modify | 229 | 0.10 | 104.705 | 105.705 | 104.505 | |
687 | 2011.12.02 05:30 | close | 229 | 0.10 | 104.719 | 105.705 | 104.505 | -212.00 | 1083122.00 |
688 | 2011.12.05 00:00 | buy | 230 | 0.10 | 104.756 | 0.000 | 0.000 | |
689 | 2011.12.05 00:00 | modify | 230 | 0.10 | 104.756 | 103.756 | 104.956 | |
690 | 2011.12.05 01:15 | close | 230 | 0.10 | 104.700 | 103.756 | 104.956 | -632.00 | 1082490.00 |
691 | 2011.12.13 01:00 | buy | 231 | 0.10 | 102.656 | 0.000 | 0.000 | |
692 | 2011.12.13 01:00 | modify | 231 | 0.10 | 102.656 | 101.656 | 102.856 | |
693 | 2011.12.13 03:15 | close | 231 | 0.10 | 102.742 | 101.656 | 102.856 | 788.00 | 1083278.00 |
694 | 2011.12.14 01:45 | buy | 232 | 0.10 | 101.565 | 0.000 | 0.000 | |
695 | 2011.12.14 01:45 | modify | 232 | 0.10 | 101.565 | 100.565 | 101.765 | |
696 | 2011.12.14 08:15 | close | 232 | 0.10 | 101.674 | 100.565 | 101.765 | 1018.00 | 1084296.00 |
697 | 2011.12.22 00:45 | buy | 233 | 0.10 | 101.812 | 0.000 | 0.000 | |
698 | 2011.12.22 00:45 | modify | 233 | 0.10 | 101.812 | 100.812 | 102.012 | |
699 | 2011.12.22 08:30 | close | 233 | 0.10 | 101.947 | 100.812 | 102.012 | 1278.00 | 1085574.00 |
700 | 2011.12.29 00:15 | sell | 234 | 0.10 | 100.875 | 0.000 | 0.000 | |
701 | 2011.12.29 00:15 | modify | 234 | 0.10 | 100.875 | 101.875 | 100.675 | |
702 | 2011.12.29 01:30 | close | 234 | 0.10 | 100.783 | 101.875 | 100.675 | 848.00 | 1086422.00 |
703 | 2011.12.29 01:30 | buy | 235 | 0.10 | 100.779 | 0.000 | 0.000 | |
704 | 2011.12.29 01:30 | modify | 235 | 0.10 | 100.779 | 99.779 | 100.979 | |
705 | 2011.12.29 16:30 | close | 235 | 0.10 | 100.390 | 99.779 | 100.979 | -3962.00 | 1082460.00 |
706 | 2011.12.30 00:00 | sell | 236 | 0.10 | 100.618 | 0.000 | 0.000 | |
707 | 2011.12.30 00:00 | modify | 236 | 0.10 | 100.618 | 101.618 | 100.418 | |
708 | 2011.12.30 01:00 | close | 236 | 0.10 | 100.546 | 101.618 | 100.418 | 648.00 | 1083108.00 |
709 | 2011.12.30 01:00 | buy | 237 | 0.10 | 100.549 | 0.000 | 0.000 | |
710 | 2011.12.30 01:00 | modify | 237 | 0.10 | 100.549 | 99.549 | 100.749 | |
711 | 2011.12.30 03:00 | close | 237 | 0.10 | 100.630 | 99.549 | 100.749 | 738.00 | 1083846.00 |
712 | 2012.01.02 01:00 | sell | 238 | 0.10 | 99.797 | 0.000 | 0.000 | |
713 | 2012.01.02 01:00 | modify | 238 | 0.10 | 99.797 | 100.797 | 99.597 | |
714 | 2012.01.02 04:50 | t/p | 238 | 0.10 | 99.589 | 100.797 | 99.597 | 2008.00 | 1085854.00 |
715 | 2012.01.04 00:30 | sell | 239 | 0.10 | 100.159 | 0.000 | 0.000 | |
716 | 2012.01.04 00:30 | modify | 239 | 0.10 | 100.159 | 101.159 | 99.959 | |
717 | 2012.01.04 02:45 | close | 239 | 0.10 | 100.029 | 101.159 | 99.959 | 1228.00 | 1087082.00 |
718 | 2012.01.06 00:15 | buy | 240 | 0.10 | 98.592 | 0.000 | 0.000 | |
719 | 2012.01.06 00:15 | modify | 240 | 0.10 | 98.592 | 97.592 | 98.792 | |
720 | 2012.01.06 02:00 | close | 240 | 0.10 | 98.706 | 97.592 | 98.792 | 1068.00 | 1088150.00 |
721 | 2012.01.12 01:30 | sell | 241 | 0.10 | 97.735 | 0.000 | 0.000 | |
722 | 2012.01.12 01:30 | modify | 241 | 0.10 | 97.735 | 98.735 | 97.535 | |
723 | 2012.01.12 03:45 | close | 241 | 0.10 | 97.692 | 98.735 | 97.535 | 358.00 | 1088508.00 |
724 | 2012.01.19 00:00 | sell | 242 | 0.10 | 98.830 | 0.000 | 0.000 | |
725 | 2012.01.19 00:00 | modify | 242 | 0.10 | 98.830 | 99.830 | 98.630 | |
726 | 2012.01.19 03:00 | close | 242 | 0.10 | 98.673 | 99.830 | 98.630 | 1498.00 | 1090006.00 |
727 | 2012.01.24 00:45 | buy | 243 | 0.10 | 100.151 | 0.000 | 0.000 | |
728 | 2012.01.24 00:45 | modify | 243 | 0.10 | 100.151 | 99.151 | 100.351 | |
729 | 2012.01.24 07:30 | close | 243 | 0.10 | 100.148 | 99.151 | 100.351 | -102.00 | 1089904.00 |
730 | 2012.01.26 00:15 | sell | 244 | 0.10 | 101.933 | 0.000 | 0.000 | |
731 | 2012.01.26 00:15 | modify | 244 | 0.10 | 101.933 | 102.933 | 101.733 | |
732 | 2012.01.26 01:00 | close | 244 | 0.10 | 101.774 | 102.933 | 101.733 | 1518.00 | 1091422.00 |
733 | 2012.01.26 01:00 | buy | 245 | 0.10 | 101.787 | 0.000 | 0.000 | |
734 | 2012.01.26 01:00 | modify | 245 | 0.10 | 101.787 | 100.787 | 101.987 | |
735 | 2012.01.26 11:44 | t/p | 245 | 0.10 | 101.997 | 100.787 | 101.987 | 2028.00 | 1093450.00 |
736 | 2012.01.30 01:00 | sell | 246 | 0.10 | 101.420 | 0.000 | 0.000 | |
737 | 2012.01.30 01:00 | modify | 246 | 0.10 | 101.420 | 102.420 | 101.220 | |
738 | 2012.01.30 02:30 | close | 246 | 0.10 | 101.280 | 102.420 | 101.220 | 1328.00 | 1094778.00 |
739 | 2012.02.01 00:00 | sell | 247 | 0.10 | 99.775 | 0.000 | 0.000 | |
740 | 2012.02.01 00:00 | modify | 247 | 0.10 | 99.775 | 100.775 | 99.575 | |
741 | 2012.02.01 02:00 | close | 247 | 0.10 | 99.750 | 100.775 | 99.575 | 178.00 | 1094956.00 |
742 | 2012.02.07 00:30 | buy | 248 | 0.10 | 100.461 | 0.000 | 0.000 | |
743 | 2012.02.07 00:30 | modify | 248 | 0.10 | 100.461 | 99.461 | 100.661 | |
744 | 2012.02.07 03:45 | close | 248 | 0.10 | 100.566 | 99.461 | 100.661 | 978.00 | 1095934.00 |
745 | 2012.02.09 01:15 | buy | 249 | 0.10 | 101.936 | 0.000 | 0.000 | |
746 | 2012.02.09 01:15 | modify | 249 | 0.10 | 101.936 | 100.936 | 102.136 | |
747 | 2012.02.09 01:51 | t/p | 249 | 0.10 | 102.126 | 100.936 | 102.136 | 1828.00 | 1097762.00 |
748 | 2012.02.10 01:15 | buy | 250 | 0.10 | 103.104 | 0.000 | 0.000 | |
749 | 2012.02.10 01:15 | modify | 250 | 0.10 | 103.104 | 102.104 | 103.304 | |
750 | 2012.02.10 11:15 | close | 250 | 0.10 | 103.077 | 102.104 | 103.304 | -342.00 | 1097420.00 |
751 | 2012.02.14 00:00 | buy | 251 | 0.10 | 102.293 | 0.000 | 0.000 | |
752 | 2012.02.14 00:00 | modify | 251 | 0.10 | 102.293 | 101.293 | 102.493 | |
753 | 2012.02.14 05:59 | t/p | 251 | 0.10 | 102.500 | 101.293 | 102.493 | 1998.00 | 1099418.00 |
754 | 2012.02.17 01:30 | buy | 252 | 0.10 | 103.517 | 0.000 | 0.000 | |
755 | 2012.02.17 01:30 | modify | 252 | 0.10 | 103.517 | 102.517 | 103.717 | |
756 | 2012.02.17 02:45 | close | 252 | 0.10 | 103.633 | 102.517 | 103.717 | 1088.00 | 1100506.00 |
757 | 2012.02.21 01:15 | buy | 253 | 0.10 | 105.304 | 0.000 | 0.000 | |
758 | 2012.02.21 01:15 | modify | 253 | 0.10 | 105.304 | 104.304 | 105.504 | |
759 | 2012.02.21 03:00 | close | 253 | 0.10 | 105.405 | 104.304 | 105.504 | 938.00 | 1101444.00 |
760 | 2012.02.22 01:30 | sell | 254 | 0.10 | 105.584 | 0.000 | 0.000 | |
761 | 2012.02.22 01:30 | modify | 254 | 0.10 | 105.584 | 106.584 | 105.384 | |
762 | 2012.02.22 03:45 | close | 254 | 0.10 | 105.527 | 106.584 | 105.384 | 498.00 | 1101942.00 |
763 | 2012.02.23 01:30 | sell | 255 | 0.10 | 106.423 | 0.000 | 0.000 | |
764 | 2012.02.23 01:30 | modify | 255 | 0.10 | 106.423 | 107.423 | 106.223 | |
765 | 2012.02.23 02:30 | close | 255 | 0.10 | 106.294 | 107.423 | 106.223 | 1218.00 | 1103160.00 |
766 | 2012.02.28 00:00 | sell | 256 | 0.10 | 107.982 | 0.000 | 0.000 | |
767 | 2012.02.28 00:00 | modify | 256 | 0.10 | 107.982 | 108.982 | 107.782 | |
768 | 2012.02.28 00:50 | t/p | 256 | 0.10 | 107.785 | 108.982 | 107.782 | 1898.00 | 1105058.00 |
769 | 2012.02.28 01:00 | buy | 257 | 0.10 | 107.809 | 0.000 | 0.000 | |
770 | 2012.02.28 01:00 | modify | 257 | 0.10 | 107.809 | 106.809 | 108.009 | |
771 | 2012.02.28 07:00 | close | 257 | 0.10 | 107.879 | 106.809 | 108.009 | 628.00 | 1105686.00 |
772 | 2012.03.06 01:30 | sell | 258 | 0.10 | 107.840 | 0.000 | 0.000 | |
773 | 2012.03.06 01:30 | modify | 258 | 0.10 | 107.840 | 108.840 | 107.640 | |
774 | 2012.03.06 03:15 | close | 258 | 0.10 | 107.695 | 108.840 | 107.640 | 1378.00 | 1107064.00 |
775 | 2012.03.16 00:00 | sell | 259 | 0.10 | 109.310 | 0.000 | 0.000 | |
776 | 2012.03.16 00:00 | modify | 259 | 0.10 | 109.310 | 110.310 | 109.110 | |
777 | 2012.03.16 03:00 | close | 259 | 0.10 | 109.191 | 110.310 | 109.110 | 1118.00 | 1108182.00 |
778 | 2012.03.19 01:30 | sell | 260 | 0.10 | 109.959 | 0.000 | 0.000 | |
779 | 2012.03.19 01:30 | modify | 260 | 0.10 | 109.959 | 110.959 | 109.759 | |
780 | 2012.03.19 03:15 | close | 260 | 0.10 | 109.895 | 110.959 | 109.759 | 568.00 | 1108750.00 |
781 | 2012.03.23 00:00 | sell | 261 | 0.10 | 108.944 | 0.000 | 0.000 | |
782 | 2012.03.23 00:00 | modify | 261 | 0.10 | 108.944 | 109.944 | 108.744 | |
783 | 2012.03.23 14:30 | close | 261 | 0.10 | 109.397 | 109.944 | 108.744 | -4602.00 | 1104148.00 |
784 | 2012.03.26 00:00 | buy | 262 | 0.10 | 109.352 | 0.000 | 0.000 | |
785 | 2012.03.26 00:00 | modify | 262 | 0.10 | 109.352 | 108.352 | 109.552 | |
786 | 2012.03.26 01:15 | close | 262 | 0.10 | 109.468 | 108.352 | 109.552 | 1088.00 | 1105236.00 |
787 | 2012.03.29 00:00 | sell | 263 | 0.10 | 110.381 | 0.000 | 0.000 | |
788 | 2012.03.29 00:00 | modify | 263 | 0.10 | 110.381 | 111.381 | 110.181 | |
789 | 2012.03.29 03:42 | t/p | 263 | 0.10 | 110.172 | 111.381 | 110.181 | 2018.00 | 1107254.00 |
790 | 2012.04.05 00:30 | buy | 264 | 0.10 | 108.310 | 0.000 | 0.000 | |
791 | 2012.04.05 00:30 | modify | 264 | 0.10 | 108.310 | 107.310 | 108.510 | |
792 | 2012.04.05 03:00 | close | 264 | 0.10 | 108.348 | 107.310 | 108.510 | 308.00 | 1107562.00 |
793 | 2012.04.06 00:15 | buy | 265 | 0.10 | 107.574 | 0.000 | 0.000 | |
794 | 2012.04.06 00:15 | modify | 265 | 0.10 | 107.574 | 106.574 | 107.774 | |
795 | 2012.04.06 09:30 | close | 265 | 0.10 | 107.594 | 106.574 | 107.774 | 128.00 | 1107690.00 |
796 | 2012.04.09 01:15 | buy | 266 | 0.10 | 106.613 | 0.000 | 0.000 | |
797 | 2012.04.09 01:15 | modify | 266 | 0.10 | 106.613 | 105.613 | 106.813 | |
798 | 2012.04.09 19:00 | close | 266 | 0.10 | 106.467 | 105.613 | 106.813 | -1532.00 | 1106158.00 |
799 | 2012.04.10 00:00 | buy | 267 | 0.10 | 106.805 | 0.000 | 0.000 | |
800 | 2012.04.10 00:00 | modify | 267 | 0.10 | 106.805 | 105.805 | 107.005 | |
801 | 2012.04.10 02:52 | t/p | 267 | 0.10 | 107.000 | 105.805 | 107.005 | 1878.00 | 1108036.00 |
802 | 2012.04.12 01:45 | sell | 268 | 0.10 | 106.160 | 0.000 | 0.000 | |
803 | 2012.04.12 01:45 | modify | 268 | 0.10 | 106.160 | 107.160 | 105.960 | |
804 | 2012.04.12 11:00 | close | 268 | 0.10 | 106.212 | 107.160 | 105.960 | -592.00 | 1107444.00 |
805 | 2012.04.16 00:15 | buy | 269 | 0.10 | 105.782 | 0.000 | 0.000 | |
806 | 2012.04.16 00:15 | modify | 269 | 0.10 | 105.782 | 104.782 | 105.982 | |
807 | 2012.04.16 09:37 | s/l | 269 | 0.10 | 104.780 | 104.782 | 105.982 | -10092.00 | 1097352.00 |
808 | 2012.04.20 01:30 | sell | 270 | 0.10 | 107.286 | 0.000 | 0.000 | |
809 | 2012.04.20 01:30 | modify | 270 | 0.10 | 107.286 | 108.286 | 107.086 | |
810 | 2012.04.20 03:30 | close | 270 | 0.10 | 107.201 | 108.286 | 107.086 | 778.00 | 1098130.00 |
811 | 2012.04.24 01:00 | sell | 271 | 0.10 | 106.781 | 0.000 | 0.000 | |
812 | 2012.04.24 01:00 | modify | 271 | 0.10 | 106.781 | 107.781 | 106.581 | |
813 | 2012.04.24 02:30 | close | 271 | 0.10 | 106.708 | 107.781 | 106.581 | 658.00 | 1098788.00 |
814 | 2012.04.25 01:15 | sell | 272 | 0.10 | 107.345 | 0.000 | 0.000 | |
815 | 2012.04.25 01:15 | modify | 272 | 0.10 | 107.345 | 108.345 | 107.145 | |
816 | 2012.04.25 08:30 | close | 272 | 0.10 | 107.425 | 108.345 | 107.145 | -872.00 | 1097916.00 |
817 | 2012.04.27 00:00 | buy | 273 | 0.10 | 107.078 | 0.000 | 0.000 | |
818 | 2012.04.27 00:00 | modify | 273 | 0.10 | 107.078 | 106.078 | 107.278 | |
819 | 2012.04.27 03:15 | close | 273 | 0.10 | 107.000 | 106.078 | 107.278 | -852.00 | 1097064.00 |
820 | 2012.05.01 00:15 | buy | 274 | 0.10 | 105.642 | 0.000 | 0.000 | |
821 | 2012.05.01 00:15 | modify | 274 | 0.10 | 105.642 | 104.642 | 105.842 | |
822 | 2012.05.01 01:00 | close | 274 | 0.10 | 105.704 | 104.642 | 105.842 | 548.00 | 1097612.00 |
823 | 2012.05.01 01:00 | sell | 275 | 0.10 | 105.708 | 0.000 | 0.000 | |
824 | 2012.05.01 01:00 | modify | 275 | 0.10 | 105.708 | 106.708 | 105.508 | |
825 | 2012.05.01 08:15 | close | 275 | 0.10 | 105.641 | 106.708 | 105.508 | 598.00 | 1098210.00 |
826 | 2012.05.03 00:30 | buy | 276 | 0.10 | 105.424 | 0.000 | 0.000 | |
827 | 2012.05.03 00:30 | modify | 276 | 0.10 | 105.424 | 104.424 | 105.624 | |
828 | 2012.05.03 08:30 | close | 276 | 0.10 | 105.428 | 104.424 | 105.624 | -32.00 | 1098178.00 |
829 | 2012.05.10 00:00 | buy | 277 | 0.10 | 102.964 | 0.000 | 0.000 | |
830 | 2012.05.10 00:00 | modify | 277 | 0.10 | 102.964 | 101.964 | 103.164 | |
831 | 2012.05.10 03:50 | t/p | 277 | 0.10 | 103.172 | 101.964 | 103.164 | 2008.00 | 1100186.00 |
832 | 2012.05.11 00:00 | buy | 278 | 0.10 | 103.407 | 0.000 | 0.000 | |
833 | 2012.05.11 00:00 | modify | 278 | 0.10 | 103.407 | 102.407 | 103.607 | |
834 | 2012.05.11 04:00 | close | 278 | 0.10 | 103.458 | 102.407 | 103.607 | 438.00 | 1100624.00 |
835 | 2012.05.15 01:15 | buy | 279 | 0.10 | 102.370 | 0.000 | 0.000 | |
836 | 2012.05.15 01:15 | modify | 279 | 0.10 | 102.370 | 101.370 | 102.570 | |
837 | 2012.05.15 03:43 | t/p | 279 | 0.10 | 102.578 | 101.370 | 102.570 | 2008.00 | 1102632.00 |
838 | 2012.05.18 01:00 | buy | 280 | 0.10 | 100.606 | 0.000 | 0.000 | |
839 | 2012.05.18 01:00 | modify | 280 | 0.10 | 100.606 | 99.606 | 100.806 | |
840 | 2012.05.18 02:36 | t/p | 280 | 0.10 | 100.808 | 99.606 | 100.806 | 1948.00 | 1104580.00 |
841 | 2012.05.21 00:15 | sell | 281 | 0.10 | 101.046 | 0.000 | 0.000 | |
842 | 2012.05.21 00:15 | modify | 281 | 0.10 | 101.046 | 102.046 | 100.846 | |
843 | 2012.05.21 08:30 | close | 281 | 0.10 | 101.250 | 102.046 | 100.846 | -2112.00 | 1102468.00 |
844 | 2012.05.24 01:30 | sell | 282 | 0.10 | 100.110 | 0.000 | 0.000 | |
845 | 2012.05.24 01:30 | modify | 282 | 0.10 | 100.110 | 101.110 | 99.910 | |
846 | 2012.05.24 02:42 | t/p | 282 | 0.10 | 99.901 | 101.110 | 99.910 | 2018.00 | 1104486.00 |
847 | 2012.05.29 01:15 | sell | 283 | 0.10 | 99.686 | 0.000 | 0.000 | |
848 | 2012.05.29 01:15 | modify | 283 | 0.10 | 99.686 | 100.686 | 99.486 | |
849 | 2012.05.29 03:00 | close | 283 | 0.10 | 99.647 | 100.686 | 99.486 | 318.00 | 1104804.00 |
850 | 2012.05.30 00:45 | buy | 284 | 0.10 | 99.282 | 0.000 | 0.000 | |
851 | 2012.05.30 00:45 | modify | 284 | 0.10 | 99.282 | 98.282 | 99.482 | |
852 | 2012.05.30 12:34 | s/l | 284 | 0.10 | 98.281 | 98.282 | 99.482 | -10082.00 | 1094722.00 |
853 | 2012.06.06 01:45 | buy | 285 | 0.10 | 98.008 | 0.000 | 0.000 | |
854 | 2012.06.06 01:45 | modify | 285 | 0.10 | 98.008 | 97.008 | 98.208 | |
855 | 2012.06.06 04:50 | t/p | 285 | 0.10 | 98.200 | 97.008 | 98.208 | 1848.00 | 1096570.00 |
856 | 2012.06.08 00:15 | buy | 286 | 0.10 | 100.011 | 0.000 | 0.000 | |
857 | 2012.06.08 00:15 | modify | 286 | 0.10 | 100.011 | 99.011 | 100.211 | |
858 | 2012.06.08 02:30 | close | 286 | 0.10 | 100.199 | 99.011 | 100.211 | 1808.00 | 1098378.00 |
859 | 2012.06.12 00:15 | buy | 287 | 0.10 | 99.064 | 0.000 | 0.000 | |
860 | 2012.06.12 00:15 | modify | 287 | 0.10 | 99.064 | 98.064 | 99.264 | |
861 | 2012.06.12 06:26 | t/p | 287 | 0.10 | 99.261 | 98.064 | 99.264 | 1898.00 | 1100276.00 |
862 | 2012.06.18 00:00 | buy | 288 | 0.10 | 100.067 | 0.000 | 0.000 | |
863 | 2012.06.18 00:00 | modify | 288 | 0.10 | 100.067 | 99.067 | 100.267 | |
864 | 2012.06.18 00:15 | close | 288 | 0.10 | 100.156 | 99.067 | 100.267 | 818.00 | 1101094.00 |
865 | 2012.06.20 01:45 | sell | 289 | 0.10 | 100.256 | 0.000 | 0.000 | |
866 | 2012.06.20 01:45 | modify | 289 | 0.10 | 100.256 | 101.256 | 100.056 | |
867 | 2012.06.20 03:45 | close | 289 | 0.10 | 100.105 | 101.256 | 100.056 | 1438.00 | 1102532.00 |
868 | 2012.06.21 00:00 | sell | 290 | 0.10 | 101.042 | 0.000 | 0.000 | |
869 | 2012.06.21 00:00 | modify | 290 | 0.10 | 101.042 | 102.042 | 100.842 | |
870 | 2012.06.21 02:04 | t/p | 290 | 0.10 | 100.848 | 102.042 | 100.842 | 1868.00 | 1104400.00 |
871 | 2012.06.22 00:00 | buy | 291 | 0.10 | 100.687 | 0.000 | 0.000 | |
872 | 2012.06.22 00:00 | modify | 291 | 0.10 | 100.687 | 99.687 | 100.887 | |
873 | 2012.06.22 05:45 | close | 291 | 0.10 | 100.735 | 99.687 | 100.887 | 408.00 | 1104808.00 |
874 | 2012.06.26 00:15 | sell | 292 | 0.10 | 99.611 | 0.000 | 0.000 | |
875 | 2012.06.26 00:15 | modify | 292 | 0.10 | 99.611 | 100.611 | 99.411 | |
876 | 2012.06.26 01:15 | close | 292 | 0.10 | 99.504 | 100.611 | 99.411 | 998.00 | 1105806.00 |
877 | 2012.06.29 01:30 | buy | 293 | 0.10 | 98.751 | 0.000 | 0.000 | |
878 | 2012.06.29 01:30 | modify | 293 | 0.10 | 98.751 | 97.751 | 98.951 | |
879 | 2012.06.29 05:52 | t/p | 293 | 0.10 | 98.944 | 97.751 | 98.951 | 1858.00 | 1107664.00 |
880 | 2012.07.06 00:30 | sell | 294 | 0.10 | 99.034 | 0.000 | 0.000 | |
881 | 2012.07.06 00:30 | modify | 294 | 0.10 | 99.034 | 100.034 | 98.834 | |
882 | 2012.07.06 01:30 | close | 294 | 0.10 | 98.973 | 100.034 | 98.834 | 538.00 | 1108202.00 |
883 | 2012.07.09 00:15 | buy | 295 | 0.10 | 97.640 | 0.000 | 0.000 | |
884 | 2012.07.09 00:15 | modify | 295 | 0.10 | 97.640 | 96.640 | 97.840 | |
885 | 2012.07.09 01:10 | t/p | 295 | 0.10 | 97.838 | 96.640 | 97.840 | 1908.00 | 1110110.00 |
886 | 2012.07.13 00:00 | sell | 296 | 0.10 | 96.796 | 0.000 | 0.000 | |
887 | 2012.07.13 00:00 | modify | 296 | 0.10 | 96.796 | 97.796 | 96.596 | |
888 | 2012.07.13 02:45 | close | 296 | 0.10 | 96.668 | 97.796 | 96.596 | 1208.00 | 1111318.00 |
889 | 2012.07.17 01:45 | buy | 297 | 0.10 | 96.717 | 0.000 | 0.000 | |
890 | 2012.07.17 01:45 | modify | 297 | 0.10 | 96.717 | 95.717 | 96.917 | |
891 | 2012.07.17 03:15 | close | 297 | 0.10 | 96.828 | 95.717 | 96.917 | 1038.00 | 1112356.00 |
892 | 2012.07.19 00:00 | sell | 298 | 0.10 | 96.800 | 0.000 | 0.000 | |
893 | 2012.07.19 00:00 | modify | 298 | 0.10 | 96.800 | 97.800 | 96.600 | |
894 | 2012.07.19 04:00 | close | 298 | 0.10 | 96.684 | 97.800 | 96.600 | 1088.00 | 1113444.00 |
895 | 2012.07.20 01:45 | sell | 299 | 0.10 | 96.582 | 0.000 | 0.000 | |
896 | 2012.07.20 01:45 | modify | 299 | 0.10 | 96.582 | 97.582 | 96.382 | |
897 | 2012.07.20 04:00 | close | 299 | 0.10 | 96.479 | 97.582 | 96.382 | 958.00 | 1114402.00 |
898 | 2012.07.24 00:00 | buy | 300 | 0.10 | 94.985 | 0.000 | 0.000 | |
899 | 2012.07.24 00:00 | modify | 300 | 0.10 | 94.985 | 93.985 | 95.185 | |
900 | 2012.07.24 03:30 | close | 300 | 0.10 | 94.966 | 93.985 | 95.185 | -262.00 | 1114140.00 |
901 | 2012.07.26 01:00 | buy | 301 | 0.10 | 94.939 | 0.000 | 0.000 | |
902 | 2012.07.26 01:00 | modify | 301 | 0.10 | 94.939 | 93.939 | 95.139 | |
903 | 2012.07.26 08:15 | close | 301 | 0.10 | 94.993 | 93.939 | 95.139 | 468.00 | 1114608.00 |
904 | 2012.08.03 00:00 | sell | 302 | 0.10 | 95.301 | 0.000 | 0.000 | |
905 | 2012.08.03 00:00 | modify | 302 | 0.10 | 95.301 | 96.301 | 95.101 | |
906 | 2012.08.03 03:15 | close | 302 | 0.10 | 95.159 | 96.301 | 95.101 | 1348.00 | 1115956.00 |
907 | 2012.08.09 01:15 | sell | 303 | 0.10 | 97.012 | 0.000 | 0.000 | |
908 | 2012.08.09 01:15 | modify | 303 | 0.10 | 97.012 | 98.012 | 96.812 | |
909 | 2012.08.09 06:30 | close | 303 | 0.10 | 97.062 | 98.012 | 96.812 | -572.00 | 1115384.00 |
910 | 2012.08.10 01:00 | sell | 304 | 0.10 | 96.694 | 0.000 | 0.000 | |
911 | 2012.08.10 01:00 | modify | 304 | 0.10 | 96.694 | 97.694 | 96.494 | |
912 | 2012.08.10 03:15 | close | 304 | 0.10 | 96.560 | 97.694 | 96.494 | 1268.00 | 1116652.00 |
913 | 2012.08.14 00:00 | buy | 305 | 0.10 | 96.595 | 0.000 | 0.000 | |
914 | 2012.08.14 00:00 | modify | 305 | 0.10 | 96.595 | 95.595 | 96.795 | |
915 | 2012.08.14 03:30 | close | 305 | 0.10 | 96.676 | 95.595 | 96.795 | 738.00 | 1117390.00 |
916 | 2012.08.22 00:00 | sell | 306 | 0.10 | 98.865 | 0.000 | 0.000 | |
917 | 2012.08.22 00:00 | modify | 306 | 0.10 | 98.865 | 99.865 | 98.665 | |
918 | 2012.08.22 09:00 | close | 306 | 0.10 | 98.796 | 99.865 | 98.665 | 618.00 | 1118008.00 |
919 | 2012.08.27 01:45 | sell | 307 | 0.10 | 98.487 | 0.000 | 0.000 | |
920 | 2012.08.27 01:45 | modify | 307 | 0.10 | 98.487 | 99.487 | 98.287 | |
921 | 2012.08.27 08:45 | close | 307 | 0.10 | 98.466 | 99.487 | 98.287 | 138.00 | 1118146.00 |
922 | 2012.09.03 00:00 | sell | 308 | 0.10 | 98.472 | 0.000 | 0.000 | |
923 | 2012.09.03 00:00 | modify | 308 | 0.10 | 98.472 | 99.472 | 98.272 | |
924 | 2012.09.03 02:30 | close | 308 | 0.10 | 98.467 | 99.472 | 98.272 | -22.00 | 1118124.00 |
925 | 2012.09.14 01:30 | sell | 309 | 0.10 | 100.746 | 0.000 | 0.000 | |
926 | 2012.09.14 01:30 | modify | 309 | 0.10 | 100.746 | 101.746 | 100.546 | |
927 | 2012.09.14 12:29 | s/l | 309 | 0.10 | 101.742 | 101.746 | 100.546 | -10032.00 | 1108092.00 |
928 | 2012.09.17 01:45 | buy | 310 | 0.10 | 102.749 | 0.000 | 0.000 | |
929 | 2012.09.17 01:45 | modify | 310 | 0.10 | 102.749 | 101.749 | 102.949 | |
930 | 2012.09.17 07:15 | close | 310 | 0.10 | 102.755 | 101.749 | 102.949 | -12.00 | 1108080.00 |
931 | 2012.09.21 01:30 | sell | 311 | 0.10 | 101.515 | 0.000 | 0.000 | |
932 | 2012.09.21 01:30 | modify | 311 | 0.10 | 101.515 | 102.515 | 101.315 | |
933 | 2012.09.21 10:30 | close | 311 | 0.10 | 101.380 | 102.515 | 101.315 | 1278.00 | 1109358.00 |
934 | 2012.09.27 01:15 | sell | 312 | 0.10 | 100.069 | 0.000 | 0.000 | |
935 | 2012.09.27 01:15 | modify | 312 | 0.10 | 100.069 | 101.069 | 99.869 | |
936 | 2012.09.27 03:45 | close | 312 | 0.10 | 99.939 | 101.069 | 99.869 | 1228.00 | 1110586.00 |
937 | 2012.09.28 01:00 | sell | 313 | 0.10 | 100.237 | 0.000 | 0.000 | |
938 | 2012.09.28 01:00 | modify | 313 | 0.10 | 100.237 | 101.237 | 100.037 | |
939 | 2012.09.28 01:30 | close | 313 | 0.10 | 100.189 | 101.237 | 100.037 | 408.00 | 1110994.00 |
940 | 2012.09.28 01:30 | buy | 314 | 0.10 | 100.203 | 0.000 | 0.000 | |
941 | 2012.09.28 01:30 | modify | 314 | 0.10 | 100.203 | 99.203 | 100.403 | |
942 | 2012.09.28 05:30 | close | 314 | 0.10 | 100.349 | 99.203 | 100.403 | 1388.00 | 1112382.00 |
943 | 2012.10.04 01:15 | sell | 315 | 0.10 | 101.320 | 0.000 | 0.000 | |
944 | 2012.10.04 01:15 | modify | 315 | 0.10 | 101.320 | 102.320 | 101.120 | |
945 | 2012.10.04 05:00 | close | 315 | 0.10 | 101.334 | 102.320 | 101.120 | -212.00 | 1112170.00 |
946 | 2012.10.05 00:30 | sell | 316 | 0.10 | 102.184 | 0.000 | 0.000 | |
947 | 2012.10.05 00:30 | modify | 316 | 0.10 | 102.184 | 103.184 | 101.984 | |
948 | 2012.10.05 05:15 | close | 316 | 0.10 | 102.177 | 103.184 | 101.984 | -2.00 | 1112168.00 |
949 | 2012.10.10 00:00 | sell | 317 | 0.10 | 100.823 | 0.000 | 0.000 | |
950 | 2012.10.10 00:00 | modify | 317 | 0.10 | 100.823 | 101.823 | 100.623 | |
951 | 2012.10.10 02:15 | close | 317 | 0.10 | 100.698 | 101.823 | 100.623 | 1178.00 | 1113346.00 |
952 | 2012.10.16 00:00 | buy | 318 | 0.10 | 101.842 | 0.000 | 0.000 | |
953 | 2012.10.16 00:00 | modify | 318 | 0.10 | 101.842 | 100.842 | 102.042 | |
954 | 2012.10.16 01:45 | close | 318 | 0.10 | 101.940 | 100.842 | 102.042 | 908.00 | 1114254.00 |
955 | 2012.10.17 00:15 | sell | 319 | 0.10 | 103.043 | 0.000 | 0.000 | |
956 | 2012.10.17 00:15 | modify | 319 | 0.10 | 103.043 | 104.043 | 102.843 | |
957 | 2012.10.17 06:00 | close | 319 | 0.10 | 103.122 | 104.043 | 102.843 | -862.00 | 1113392.00 |
958 | 2012.10.19 01:15 | sell | 320 | 0.10 | 103.651 | 0.000 | 0.000 | |
959 | 2012.10.19 01:15 | modify | 320 | 0.10 | 103.651 | 104.651 | 103.451 | |
960 | 2012.10.19 06:15 | close | 320 | 0.10 | 103.626 | 104.651 | 103.451 | 178.00 | 1113570.00 |
961 | 2012.10.22 01:30 | buy | 321 | 0.10 | 103.189 | 0.000 | 0.000 | |
962 | 2012.10.22 01:30 | modify | 321 | 0.10 | 103.189 | 102.189 | 103.389 | |
963 | 2012.10.22 03:30 | close | 321 | 0.10 | 103.308 | 102.189 | 103.389 | 1118.00 | 1114688.00 |
964 | 2012.10.23 00:15 | sell | 322 | 0.10 | 104.435 | 0.000 | 0.000 | |
965 | 2012.10.23 00:15 | modify | 322 | 0.10 | 104.435 | 105.435 | 104.235 | |
966 | 2012.10.23 04:00 | close | 322 | 0.10 | 104.397 | 105.435 | 104.235 | 308.00 | 1114996.00 |
967 | 2012.10.26 01:15 | sell | 323 | 0.10 | 104.022 | 0.000 | 0.000 | |
968 | 2012.10.26 01:15 | modify | 323 | 0.10 | 104.022 | 105.022 | 103.822 | |
969 | 2012.10.26 02:31 | t/p | 323 | 0.10 | 103.818 | 105.022 | 103.822 | 1968.00 | 1116964.00 |
970 | 2012.10.31 00:45 | buy | 324 | 0.10 | 103.160 | 0.000 | 0.000 | |
971 | 2012.10.31 00:45 | modify | 324 | 0.10 | 103.160 | 102.160 | 103.360 | |
972 | 2012.10.31 02:00 | close | 324 | 0.10 | 103.197 | 102.160 | 103.360 | 298.00 | 1117262.00 |
973 | 2012.11.01 00:00 | buy | 325 | 0.10 | 103.380 | 0.000 | 0.000 | |
974 | 2012.11.01 00:00 | modify | 325 | 0.10 | 103.380 | 102.380 | 103.580 | |
975 | 2012.11.01 02:45 | close | 325 | 0.10 | 103.475 | 102.380 | 103.580 | 878.00 | 1118140.00 |
976 | 2012.11.05 01:30 | sell | 326 | 0.10 | 103.297 | 0.000 | 0.000 | |
977 | 2012.11.05 01:30 | modify | 326 | 0.10 | 103.297 | 104.297 | 103.097 | |
978 | 2012.11.05 06:30 | close | 326 | 0.10 | 103.136 | 104.297 | 103.097 | 1538.00 | 1119678.00 |
979 | 2012.11.06 00:00 | sell | 327 | 0.10 | 102.718 | 0.000 | 0.000 | |
980 | 2012.11.06 00:00 | modify | 327 | 0.10 | 102.718 | 103.718 | 102.518 | |
981 | 2012.11.06 02:00 | close | 327 | 0.10 | 102.615 | 103.718 | 102.518 | 958.00 | 1120636.00 |
982 | 2012.11.07 00:30 | buy | 328 | 0.10 | 102.968 | 0.000 | 0.000 | |
983 | 2012.11.07 00:30 | modify | 328 | 0.10 | 102.968 | 101.968 | 103.168 | |
984 | 2012.11.07 06:15 | close | 328 | 0.10 | 102.845 | 101.968 | 103.168 | -1302.00 | 1119334.00 |
985 | 2012.11.08 00:00 | sell | 329 | 0.10 | 102.150 | 0.000 | 0.000 | |
986 | 2012.11.08 00:00 | modify | 329 | 0.10 | 102.150 | 103.150 | 101.950 | |
987 | 2012.11.08 01:30 | close | 329 | 0.10 | 102.034 | 103.150 | 101.950 | 1088.00 | 1120422.00 |
988 | 2012.11.08 01:30 | buy | 330 | 0.10 | 102.019 | 0.000 | 0.000 | |
989 | 2012.11.08 01:30 | modify | 330 | 0.10 | 102.019 | 101.019 | 102.219 | |
990 | 2012.11.08 07:30 | close | 330 | 0.10 | 101.906 | 101.019 | 102.219 | -1202.00 | 1119220.00 |
991 | 2012.11.09 01:30 | sell | 331 | 0.10 | 101.333 | 0.000 | 0.000 | |
992 | 2012.11.09 01:30 | modify | 331 | 0.10 | 101.333 | 102.333 | 101.133 | |
993 | 2012.11.09 09:30 | close | 331 | 0.10 | 101.522 | 102.333 | 101.133 | -1962.00 | 1117258.00 |
994 | 2012.11.12 01:15 | sell | 332 | 0.10 | 101.109 | 0.000 | 0.000 | |
995 | 2012.11.12 01:15 | modify | 332 | 0.10 | 101.109 | 102.109 | 100.909 | |
996 | 2012.11.12 09:15 | close | 332 | 0.10 | 101.004 | 102.109 | 100.909 | 978.00 | 1118236.00 |
997 | 2012.11.14 01:15 | sell | 333 | 0.10 | 100.935 | 0.000 | 0.000 | |
998 | 2012.11.14 01:15 | modify | 333 | 0.10 | 100.935 | 101.935 | 100.735 | |
999 | 2012.11.14 11:43 | s/l | 333 | 0.10 | 101.936 | 101.935 | 100.735 | -10082.00 | 1108154.00 |
1000 | 2012.11.15 01:00 | buy | 334 | 0.10 | 102.093 | 0.000 | 0.000 | |
1001 | 2012.11.15 01:00 | modify | 334 | 0.10 | 102.093 | 101.093 | 102.293 | |
1002 | 2012.11.15 04:45 | close | 334 | 0.10 | 102.214 | 101.093 | 102.293 | 1138.00 | 1109292.00 |
1003 | 2012.11.22 00:00 | sell | 335 | 0.10 | 105.859 | 0.000 | 0.000 | |
1004 | 2012.11.22 00:00 | modify | 335 | 0.10 | 105.859 | 106.859 | 105.659 | |
1005 | 2012.11.22 05:45 | close | 335 | 0.10 | 105.913 | 106.859 | 105.659 | -612.00 | 1108680.00 |
1006 | 2012.11.26 01:30 | sell | 336 | 0.10 | 106.940 | 0.000 | 0.000 | |
1007 | 2012.11.26 01:30 | modify | 336 | 0.10 | 106.940 | 107.940 | 106.740 | |
1008 | 2012.11.26 03:30 | close | 336 | 0.10 | 106.879 | 107.940 | 106.740 | 538.00 | 1109218.00 |
1009 | 2012.11.27 00:15 | sell | 337 | 0.10 | 106.597 | 0.000 | 0.000 | |
1010 | 2012.11.27 00:15 | modify | 337 | 0.10 | 106.597 | 107.597 | 106.397 | |
1011 | 2012.11.27 01:25 | t/p | 337 | 0.10 | 106.400 | 107.597 | 106.397 | 1898.00 | 1111116.00 |
1012 | 2012.11.27 01:45 | buy | 338 | 0.10 | 106.255 | 0.000 | 0.000 | |
1013 | 2012.11.27 01:45 | modify | 338 | 0.10 | 106.255 | 105.255 | 106.455 | |
1014 | 2012.11.27 02:21 | t/p | 338 | 0.10 | 106.465 | 105.255 | 106.455 | 2028.00 | 1113144.00 |
1015 | 2012.11.28 00:45 | buy | 339 | 0.10 | 106.249 | 0.000 | 0.000 | |
1016 | 2012.11.28 00:45 | modify | 339 | 0.10 | 106.249 | 105.249 | 106.449 | |
1017 | 2012.11.28 17:45 | close | 339 | 0.10 | 105.767 | 105.249 | 106.449 | -4892.00 | 1108252.00 |
1018 | 2012.12.04 00:45 | buy | 340 | 0.10 | 107.301 | 0.000 | 0.000 | |
1019 | 2012.12.04 00:45 | modify | 340 | 0.10 | 107.301 | 106.301 | 107.501 | |
1020 | 2012.12.04 05:45 | close | 340 | 0.10 | 107.232 | 106.301 | 107.501 | -762.00 | 1107490.00 |
1021 | 2012.12.10 00:00 | sell | 341 | 0.10 | 106.356 | 0.000 | 0.000 | |
1022 | 2012.12.10 00:00 | modify | 341 | 0.10 | 106.356 | 107.356 | 106.156 | |
1023 | 2012.12.10 00:15 | close | 341 | 0.10 | 106.394 | 107.356 | 106.156 | -452.00 | 1107038.00 |
1024 | 2012.12.18 00:00 | sell | 342 | 0.10 | 110.398 | 0.000 | 0.000 | |
1025 | 2012.12.18 00:00 | modify | 342 | 0.10 | 110.398 | 111.398 | 110.198 | |
1026 | 2012.12.18 09:15 | close | 342 | 0.10 | 110.473 | 111.398 | 110.198 | -822.00 | 1106216.00 |
1027 | 2012.12.19 00:45 | sell | 343 | 0.10 | 111.404 | 0.000 | 0.000 | |
1028 | 2012.12.19 00:45 | modify | 343 | 0.10 | 111.404 | 112.404 | 111.204 | |
1029 | 2012.12.19 09:30 | close | 343 | 0.10 | 111.598 | 112.404 | 111.204 | -2012.00 | 1104204.00 |
1030 | 2012.12.21 01:15 | buy | 344 | 0.10 | 111.705 | 0.000 | 0.000 | |
1031 | 2012.12.21 01:15 | modify | 344 | 0.10 | 111.705 | 110.705 | 111.905 | |
1032 | 2012.12.21 04:49 | s/l | 344 | 0.10 | 110.699 | 110.705 | 111.905 | -10132.00 | 1094072.00 |
1033 | 2012.12.25 01:15 | buy | 345 | 0.10 | 111.731 | 0.000 | 0.000 | |
1034 | 2012.12.25 01:15 | modify | 345 | 0.10 | 111.731 | 110.731 | 111.931 | |
1035 | 2012.12.25 06:15 | close | 345 | 0.10 | 111.770 | 110.731 | 111.931 | 318.00 | 1094390.00 |
1036 | 2012.12.27 00:45 | buy | 346 | 0.10 | 113.133 | 0.000 | 0.000 | |
1037 | 2012.12.27 00:45 | modify | 346 | 0.10 | 113.133 | 112.133 | 113.333 | |
1038 | 2012.12.27 01:45 | close | 346 | 0.10 | 113.273 | 112.133 | 113.333 | 1328.00 | 1095718.00 |
1039 | 2012.12.27 01:45 | sell | 347 | 0.10 | 113.276 | 0.000 | 0.000 | |
1040 | 2012.12.27 01:45 | modify | 347 | 0.10 | 113.276 | 114.276 | 113.076 | |
1041 | 2012.12.27 08:00 | close | 347 | 0.10 | 113.495 | 114.276 | 113.076 | -2262.00 | 1093456.00 |
1042 | 2012.12.28 00:30 | sell | 348 | 0.10 | 114.021 | 0.000 | 0.000 | |
1043 | 2012.12.28 00:30 | modify | 348 | 0.10 | 114.021 | 115.021 | 113.821 | |
1044 | 2012.12.28 09:45 | close | 348 | 0.10 | 114.380 | 115.021 | 113.821 | -3662.00 | 1089794.00 |
1045 | 2012.12.31 00:00 | buy | 349 | 0.10 | 113.376 | 0.000 | 0.000 | |
1046 | 2012.12.31 00:00 | modify | 349 | 0.10 | 113.376 | 112.376 | 113.576 | |
1047 | 2012.12.31 01:11 | t/p | 349 | 0.10 | 113.584 | 112.376 | 113.576 | 2008.00 | 1091802.00 |
1048 | 2013.01.02 00:30 | sell | 350 | 0.10 | 114.543 | 0.000 | 0.000 | |
1049 | 2013.01.02 00:30 | modify | 350 | 0.10 | 114.543 | 115.543 | 114.343 | |
1050 | 2013.01.02 01:02 | t/p | 350 | 0.10 | 114.345 | 115.543 | 114.343 | 1908.00 | 1093710.00 |
1051 | 2013.01.03 00:00 | sell | 351 | 0.10 | 115.173 | 0.000 | 0.000 | |
1052 | 2013.01.03 00:00 | modify | 351 | 0.10 | 115.173 | 116.173 | 114.973 | |
1053 | 2013.01.03 02:57 | t/p | 351 | 0.10 | 114.981 | 116.173 | 114.973 | 1848.00 | 1095558.00 |
1054 | 2013.01.04 00:30 | sell | 352 | 0.10 | 114.146 | 0.000 | 0.000 | |
1055 | 2013.01.04 00:30 | modify | 352 | 0.10 | 114.146 | 115.146 | 113.946 | |
1056 | 2013.01.04 15:45 | close | 352 | 0.10 | 114.432 | 115.146 | 113.946 | -2932.00 | 1092626.00 |
1057 | 2013.01.07 00:30 | sell | 353 | 0.10 | 115.462 | 0.000 | 0.000 | |
1058 | 2013.01.07 00:30 | modify | 353 | 0.10 | 115.462 | 116.462 | 115.262 | |
1059 | 2013.01.07 02:01 | t/p | 353 | 0.10 | 115.252 | 116.462 | 115.262 | 2028.00 | 1094654.00 |
1060 | 2013.01.08 00:15 | sell | 354 | 0.10 | 115.188 | 0.000 | 0.000 | |
1061 | 2013.01.08 00:15 | modify | 354 | 0.10 | 115.188 | 116.188 | 114.988 | |
1062 | 2013.01.08 00:34 | t/p | 354 | 0.10 | 114.984 | 116.188 | 114.988 | 1968.00 | 1096622.00 |
1063 | 2013.01.08 00:45 | buy | 355 | 0.10 | 114.944 | 0.000 | 0.000 | |
1064 | 2013.01.08 00:45 | modify | 355 | 0.10 | 114.944 | 113.944 | 115.144 | |
1065 | 2013.01.08 04:27 | t/p | 355 | 0.10 | 115.141 | 113.944 | 115.144 | 1898.00 | 1098520.00 |
1066 | 2013.01.17 01:00 | sell | 356 | 0.10 | 117.703 | 0.000 | 0.000 | |
1067 | 2013.01.17 01:00 | modify | 356 | 0.10 | 117.703 | 118.703 | 117.503 | |
1068 | 2013.01.17 04:30 | close | 356 | 0.10 | 117.687 | 118.703 | 117.503 | 88.00 | 1098608.00 |
1069 | 2013.01.23 00:30 | sell | 357 | 0.10 | 118.258 | 0.000 | 0.000 | |
1070 | 2013.01.23 00:30 | modify | 357 | 0.10 | 118.258 | 119.258 | 118.058 | |
1071 | 2013.01.23 01:30 | close | 357 | 0.10 | 118.114 | 119.258 | 118.058 | 1368.00 | 1099976.00 |
1072 | 2013.01.23 01:30 | buy | 358 | 0.10 | 118.113 | 0.000 | 0.000 | |
1073 | 2013.01.23 01:30 | modify | 358 | 0.10 | 118.113 | 117.113 | 118.313 | |
1074 | 2013.01.23 03:02 | t/p | 358 | 0.10 | 118.322 | 117.113 | 118.313 | 2018.00 | 1101994.00 |
1075 | 2013.01.28 00:30 | sell | 359 | 0.10 | 122.551 | 0.000 | 0.000 | |
1076 | 2013.01.28 00:30 | modify | 359 | 0.10 | 122.551 | 123.551 | 122.351 | |
1077 | 2013.01.28 03:11 | t/p | 359 | 0.10 | 122.360 | 123.551 | 122.351 | 1838.00 | 1103832.00 |
1078 | 2013.01.30 00:15 | buy | 360 | 0.10 | 122.311 | 0.000 | 0.000 | |
1079 | 2013.01.30 00:15 | modify | 360 | 0.10 | 122.311 | 121.311 | 122.511 | |
1080 | 2013.01.30 01:53 | t/p | 360 | 0.10 | 122.504 | 121.311 | 122.511 | 1858.00 | 1105690.00 |
1081 | 2013.02.01 00:00 | sell | 361 | 0.10 | 124.510 | 0.000 | 0.000 | |
1082 | 2013.02.01 00:00 | modify | 361 | 0.10 | 124.510 | 125.510 | 124.310 | |
1083 | 2013.02.01 06:35 | s/l | 361 | 0.10 | 125.506 | 125.510 | 124.310 | -10032.00 | 1095658.00 |
1084 | 2013.02.05 00:45 | buy | 362 | 0.10 | 124.550 | 0.000 | 0.000 | |
1085 | 2013.02.05 00:45 | modify | 362 | 0.10 | 124.550 | 123.550 | 124.750 | |
1086 | 2013.02.05 03:10 | t/p | 362 | 0.10 | 124.751 | 123.550 | 124.750 | 1938.00 | 1097596.00 |
1087 | 2013.02.08 00:15 | sell | 363 | 0.10 | 125.499 | 0.000 | 0.000 | |
1088 | 2013.02.08 00:15 | modify | 363 | 0.10 | 125.499 | 126.499 | 125.299 | |
1089 | 2013.02.08 01:59 | t/p | 363 | 0.10 | 125.309 | 126.499 | 125.299 | 1828.00 | 1099424.00 |
1090 | 2013.02.11 00:30 | buy | 364 | 0.10 | 123.632 | 0.000 | 0.000 | |
1091 | 2013.02.11 00:30 | modify | 364 | 0.10 | 123.632 | 122.632 | 123.832 | |
1092 | 2013.02.11 01:00 | t/p | 364 | 0.10 | 123.826 | 122.632 | 123.832 | 1868.00 | 1101292.00 |
1093 | 2013.02.13 00:45 | buy | 365 | 0.10 | 125.623 | 0.000 | 0.000 | |
1094 | 2013.02.13 00:45 | modify | 365 | 0.10 | 125.623 | 124.623 | 125.823 | |
1095 | 2013.02.13 08:15 | close | 365 | 0.10 | 125.282 | 124.623 | 125.823 | -3482.00 | 1097810.00 |
1096 | 2013.02.14 00:00 | buy | 366 | 0.10 | 125.632 | 0.000 | 0.000 | |
1097 | 2013.02.14 00:00 | modify | 366 | 0.10 | 125.632 | 124.632 | 125.832 | |
1098 | 2013.02.14 03:06 | t/p | 366 | 0.10 | 125.828 | 124.632 | 125.832 | 1888.00 | 1099698.00 |
1099 | 2013.02.15 00:15 | sell | 367 | 0.10 | 124.201 | 0.000 | 0.000 | |
1100 | 2013.02.15 00:15 | modify | 367 | 0.10 | 124.201 | 125.201 | 124.001 | |
1101 | 2013.02.15 03:07 | t/p | 367 | 0.10 | 124.000 | 125.201 | 124.001 | 1938.00 | 1101636.00 |
1102 | 2013.02.26 01:30 | sell | 368 | 0.10 | 120.892 | 0.000 | 0.000 | |
1103 | 2013.02.26 01:30 | modify | 368 | 0.10 | 120.892 | 121.892 | 120.692 | |
1104 | 2013.02.26 01:53 | t/p | 368 | 0.10 | 120.683 | 121.892 | 120.692 | 2018.00 | 1103654.00 |
1105 | 2013.03.04 00:15 | buy | 369 | 0.10 | 121.448 | 0.000 | 0.000 | |
1106 | 2013.03.04 00:15 | modify | 369 | 0.10 | 121.448 | 120.448 | 121.648 | |
1107 | 2013.03.04 00:35 | t/p | 369 | 0.10 | 121.657 | 120.448 | 121.648 | 2018.00 | 1105672.00 |
1108 | 2013.03.07 00:00 | buy | 370 | 0.10 | 121.978 | 0.000 | 0.000 | |
1109 | 2013.03.07 00:00 | modify | 370 | 0.10 | 121.978 | 120.978 | 122.178 | |
1110 | 2013.03.07 10:04 | t/p | 370 | 0.10 | 122.176 | 120.978 | 122.178 | 1908.00 | 1107580.00 |
1111 | 2013.03.08 00:15 | buy | 371 | 0.10 | 124.247 | 0.000 | 0.000 | |
1112 | 2013.03.08 00:15 | modify | 371 | 0.10 | 124.247 | 123.247 | 124.447 | |
1113 | 2013.03.08 00:54 | t/p | 371 | 0.10 | 124.444 | 123.247 | 124.447 | 1898.00 | 1109478.00 |
1114 | 2013.03.11 01:15 | sell | 372 | 0.10 | 124.953 | 0.000 | 0.000 | |
1115 | 2013.03.11 01:15 | modify | 372 | 0.10 | 124.953 | 125.953 | 124.753 | |
1116 | 2013.03.11 03:03 | t/p | 372 | 0.10 | 124.758 | 125.953 | 124.753 | 1878.00 | 1111356.00 |
1117 | 2013.03.13 00:00 | sell | 373 | 0.10 | 125.229 | 0.000 | 0.000 | |
1118 | 2013.03.13 00:00 | modify | 373 | 0.10 | 125.229 | 126.229 | 125.029 | |
1119 | 2013.03.13 00:36 | t/p | 373 | 0.10 | 125.022 | 126.229 | 125.029 | 1998.00 | 1113354.00 |
1120 | 2013.03.13 01:45 | buy | 374 | 0.10 | 124.916 | 0.000 | 0.000 | |
1121 | 2013.03.13 01:45 | modify | 374 | 0.10 | 124.916 | 123.916 | 125.116 | |
1122 | 2013.03.13 03:49 | t/p | 374 | 0.10 | 125.110 | 123.916 | 125.116 | 1868.00 | 1115222.00 |
1123 | 2013.03.20 01:45 | buy | 375 | 0.10 | 122.262 | 0.000 | 0.000 | |
1124 | 2013.03.20 01:45 | modify | 375 | 0.10 | 122.262 | 121.262 | 122.462 | |
1125 | 2013.03.20 06:15 | close | 375 | 0.10 | 122.342 | 121.262 | 122.462 | 728.00 | 1115950.00 |
1126 | 2013.03.22 01:45 | sell | 376 | 0.10 | 122.622 | 0.000 | 0.000 | |
1127 | 2013.03.22 01:45 | modify | 376 | 0.10 | 122.622 | 123.622 | 122.422 | |
1128 | 2013.03.22 02:31 | t/p | 376 | 0.10 | 122.424 | 123.622 | 122.422 | 1908.00 | 1117858.00 |
1129 | 2013.03.28 00:00 | sell | 377 | 0.10 | 120.713 | 0.000 | 0.000 | |
1130 | 2013.03.28 00:00 | modify | 377 | 0.10 | 120.713 | 121.713 | 120.513 | |
1131 | 2013.03.28 02:28 | t/p | 377 | 0.10 | 120.508 | 121.713 | 120.513 | 1978.00 | 1119836.00 |
1132 | 2013.03.29 01:15 | sell | 378 | 0.10 | 120.776 | 0.000 | 0.000 | |
1133 | 2013.03.29 01:15 | modify | 378 | 0.10 | 120.776 | 121.776 | 120.576 | |
1134 | 2013.03.29 03:00 | close | 378 | 0.10 | 120.690 | 121.776 | 120.576 | 788.00 | 1120624.00 |
1135 | 2013.04.02 00:00 | buy | 379 | 0.10 | 119.816 | 0.000 | 0.000 | |
1136 | 2013.04.02 00:00 | modify | 379 | 0.10 | 119.816 | 118.816 | 120.016 | |
1137 | 2013.04.02 10:15 | close | 379 | 0.10 | 119.486 | 118.816 | 120.016 | -3372.00 | 1117252.00 |
1138 | 2013.04.18 00:30 | sell | 380 | 0.10 | 127.924 | 0.000 | 0.000 | |
1139 | 2013.04.18 00:30 | modify | 380 | 0.10 | 127.924 | 128.924 | 127.724 | |
1140 | 2013.04.18 03:00 | t/p | 380 | 0.10 | 127.726 | 128.924 | 127.724 | 1908.00 | 1119160.00 |
1141 | 2013.05.01 00:30 | buy | 381 | 0.10 | 128.238 | 0.000 | 0.000 | |
1142 | 2013.05.01 00:30 | modify | 381 | 0.10 | 128.238 | 127.238 | 128.438 | |
1143 | 2013.05.01 05:45 | close | 381 | 0.10 | 128.150 | 127.238 | 128.438 | -952.00 | 1118208.00 |
1144 | 2013.05.06 00:00 | buy | 382 | 0.10 | 130.157 | 0.000 | 0.000 | |
1145 | 2013.05.06 00:00 | modify | 382 | 0.10 | 130.157 | 129.157 | 130.357 | |
1146 | 2013.05.06 00:15 | close | 382 | 0.10 | 130.122 | 129.157 | 130.357 | -422.00 | 1117786.00 |
1147 | 2013.05.08 00:30 | buy | 383 | 0.10 | 129.459 | 0.000 | 0.000 | |
1148 | 2013.05.08 00:30 | modify | 383 | 0.10 | 129.459 | 128.459 | 129.659 | |
1149 | 2013.05.08 04:30 | close | 383 | 0.10 | 129.614 | 128.459 | 129.659 | 1478.00 | 1119264.00 |
1150 | 2013.05.10 00:30 | sell | 384 | 0.10 | 131.339 | 0.000 | 0.000 | |
1151 | 2013.05.10 00:30 | modify | 384 | 0.10 | 131.339 | 132.339 | 131.139 | |
1152 | 2013.05.10 02:15 | t/p | 384 | 0.10 | 131.138 | 132.339 | 131.139 | 1938.00 | 1121202.00 |
1153 | 2013.05.15 00:30 | buy | 385 | 0.10 | 132.245 | 0.000 | 0.000 | |
1154 | 2013.05.15 00:30 | modify | 385 | 0.10 | 132.245 | 131.245 | 132.445 | |
1155 | 2013.05.15 10:00 | close | 385 | 0.10 | 132.282 | 131.245 | 132.445 | 298.00 | 1121500.00 |
1156 | 2013.05.16 01:15 | buy | 386 | 0.10 | 131.668 | 0.000 | 0.000 | |
1157 | 2013.05.16 01:15 | modify | 386 | 0.10 | 131.668 | 130.668 | 131.868 | |
1158 | 2013.05.16 08:45 | close | 386 | 0.10 | 131.762 | 130.668 | 131.868 | 868.00 | 1122368.00 |
1159 | 2013.05.21 00:00 | buy | 387 | 0.10 | 131.757 | 0.000 | 0.000 | |
1160 | 2013.05.21 00:00 | modify | 387 | 0.10 | 131.757 | 130.757 | 131.957 | |
1161 | 2013.05.21 03:30 | close | 387 | 0.10 | 131.870 | 130.757 | 131.957 | 1058.00 | 1123426.00 |
1162 | 2013.05.24 00:00 | sell | 388 | 0.10 | 131.920 | 0.000 | 0.000 | |
1163 | 2013.05.24 00:00 | modify | 388 | 0.10 | 131.920 | 132.920 | 131.720 | |
1164 | 2013.05.24 06:52 | t/p | 388 | 0.10 | 131.712 | 132.920 | 131.720 | 2008.00 | 1125434.00 |
1165 | 2013.05.27 00:01 | sell | 389 | 0.10 | 130.708 | 0.000 | 0.000 | |
1166 | 2013.05.27 00:01 | modify | 389 | 0.10 | 130.708 | 131.708 | 130.508 | |
1167 | 2013.05.27 02:30 | close | 389 | 0.10 | 130.707 | 131.708 | 130.508 | -62.00 | 1125372.00 |
1168 | 2013.06.07 00:45 | sell | 390 | 0.10 | 128.889 | 0.000 | 0.000 | |
1169 | 2013.06.07 00:45 | modify | 390 | 0.10 | 128.889 | 129.889 | 128.689 | |
1170 | 2013.06.07 02:06 | t/p | 390 | 0.10 | 128.698 | 129.889 | 128.689 | 1838.00 | 1127210.00 |
1171 | 2013.06.17 01:15 | sell | 391 | 0.10 | 125.954 | 0.000 | 0.000 | |
1172 | 2013.06.17 01:15 | modify | 391 | 0.10 | 125.954 | 126.954 | 125.754 | |
1173 | 2013.06.17 01:46 | t/p | 391 | 0.10 | 125.756 | 126.954 | 125.754 | 1908.00 | 1129118.00 |
1174 | 2013.06.24 01:15 | sell | 392 | 0.10 | 128.656 | 0.000 | 0.000 | |
1175 | 2013.06.24 01:15 | modify | 392 | 0.10 | 128.656 | 129.656 | 128.456 | |
1176 | 2013.06.24 12:00 | close | 392 | 0.10 | 128.557 | 129.656 | 128.456 | 918.00 | 1130036.00 |
1177 | 2013.06.26 01:00 | sell | 393 | 0.10 | 128.146 | 0.000 | 0.000 | |
1178 | 2013.06.26 01:00 | modify | 393 | 0.10 | 128.146 | 129.146 | 127.946 | |
1179 | 2013.06.26 04:45 | close | 393 | 0.10 | 128.061 | 129.146 | 127.946 | 778.00 | 1130814.00 |
1180 | 2013.06.27 00:30 | sell | 394 | 0.10 | 127.307 | 0.000 | 0.000 | |
1181 | 2013.06.27 00:30 | modify | 394 | 0.10 | 127.307 | 128.307 | 127.107 | |
1182 | 2013.06.27 02:59 | t/p | 394 | 0.10 | 127.114 | 128.307 | 127.107 | 1858.00 | 1132672.00 |
1183 | 2013.07.01 01:45 | sell | 395 | 0.10 | 129.321 | 0.000 | 0.000 | |
1184 | 2013.07.01 01:45 | modify | 395 | 0.10 | 129.321 | 130.321 | 129.121 | |
1185 | 2013.07.01 03:18 | t/p | 395 | 0.10 | 129.126 | 130.321 | 129.121 | 1878.00 | 1134550.00 |
1186 | 2013.07.04 00:30 | sell | 396 | 0.10 | 130.024 | 0.000 | 0.000 | |
1187 | 2013.07.04 00:30 | modify | 396 | 0.10 | 130.024 | 131.024 | 129.824 | |
1188 | 2013.07.04 03:00 | t/p | 396 | 0.10 | 129.834 | 131.024 | 129.824 | 1828.00 | 1136378.00 |
1189 | 2013.07.05 00:15 | sell | 397 | 0.10 | 129.262 | 0.000 | 0.000 | |
1190 | 2013.07.05 00:15 | modify | 397 | 0.10 | 129.262 | 130.262 | 129.062 | |
1191 | 2013.07.05 06:15 | close | 397 | 0.10 | 129.268 | 130.262 | 129.062 | -132.00 | 1136246.00 |
1192 | 2013.07.11 00:15 | sell | 398 | 0.10 | 129.481 | 0.000 | 0.000 | |
1193 | 2013.07.11 00:15 | modify | 398 | 0.10 | 129.481 | 130.481 | 129.281 | |
1194 | 2013.07.11 01:20 | t/p | 398 | 0.10 | 129.277 | 130.481 | 129.281 | 1968.00 | 1138214.00 |
1195 | 2013.07.12 00:30 | sell | 399 | 0.10 | 129.683 | 0.000 | 0.000 | |
1196 | 2013.07.12 00:30 | modify | 399 | 0.10 | 129.683 | 130.683 | 129.483 | |
1197 | 2013.07.12 02:38 | t/p | 399 | 0.10 | 129.485 | 130.683 | 129.483 | 1908.00 | 1140122.00 |
1198 | 2013.07.23 00:00 | sell | 400 | 0.10 | 131.388 | 0.000 | 0.000 | |
1199 | 2013.07.23 00:00 | modify | 400 | 0.10 | 131.388 | 132.388 | 131.188 | |
1200 | 2013.07.23 02:09 | t/p | 400 | 0.10 | 131.186 | 132.388 | 131.188 | 1948.00 | 1142070.00 |
1201 | 2013.07.24 00:00 | buy | 401 | 0.10 | 131.468 | 0.000 | 0.000 | |
1202 | 2013.07.24 00:00 | modify | 401 | 0.10 | 131.468 | 130.468 | 131.668 | |
1203 | 2013.07.24 01:30 | close | 401 | 0.10 | 131.599 | 130.468 | 131.668 | 1238.00 | 1143308.00 |
1204 | 2013.07.24 01:30 | sell | 402 | 0.10 | 131.606 | 0.000 | 0.000 | |
1205 | 2013.07.24 01:30 | modify | 402 | 0.10 | 131.606 | 132.606 | 131.406 | |
1206 | 2013.07.24 04:45 | close | 402 | 0.10 | 131.490 | 132.606 | 131.406 | 1088.00 | 1144396.00 |
1207 | 2013.07.25 01:15 | sell | 403 | 0.10 | 132.419 | 0.000 | 0.000 | |
1208 | 2013.07.25 01:15 | modify | 403 | 0.10 | 132.419 | 133.419 | 132.219 | |
1209 | 2013.07.25 04:13 | t/p | 403 | 0.10 | 132.211 | 133.419 | 132.219 | 2008.00 | 1146404.00 |
1210 | 2013.07.29 01:00 | sell | 404 | 0.10 | 130.562 | 0.000 | 0.000 | |
1211 | 2013.07.29 01:00 | modify | 404 | 0.10 | 130.562 | 131.562 | 130.362 | |
1212 | 2013.07.29 01:04 | t/p | 404 | 0.10 | 130.361 | 131.562 | 130.362 | 1938.00 | 1148342.00 |
1213 | 2013.07.30 00:00 | sell | 405 | 0.10 | 129.909 | 0.000 | 0.000 | |
1214 | 2013.07.30 00:00 | modify | 405 | 0.10 | 129.909 | 130.909 | 129.709 | |
1215 | 2013.07.30 12:00 | close | 405 | 0.10 | 130.080 | 130.909 | 129.709 | -1782.00 | 1146560.00 |
1216 | 2013.08.01 00:00 | buy | 406 | 0.10 | 130.163 | 0.000 | 0.000 | |
1217 | 2013.08.01 00:00 | modify | 406 | 0.10 | 130.163 | 129.163 | 130.363 | |
1218 | 2013.08.01 04:29 | t/p | 406 | 0.10 | 130.357 | 129.163 | 130.363 | 1868.00 | 1148428.00 |
1219 | 2013.08.07 00:30 | sell | 407 | 0.10 | 130.097 | 0.000 | 0.000 | |
1220 | 2013.08.07 00:30 | modify | 407 | 0.10 | 130.097 | 131.097 | 129.897 | |
1221 | 2013.08.07 02:08 | t/p | 407 | 0.10 | 129.887 | 131.097 | 129.897 | 2028.00 | 1150456.00 |
1222 | 2013.08.08 00:00 | buy | 408 | 0.10 | 128.470 | 0.000 | 0.000 | |
1223 | 2013.08.08 00:00 | modify | 408 | 0.10 | 128.470 | 127.470 | 128.670 | |
1224 | 2013.08.08 01:54 | t/p | 408 | 0.10 | 128.680 | 127.470 | 128.670 | 2028.00 | 1152484.00 |
1225 | 2013.08.09 00:00 | sell | 409 | 0.10 | 129.359 | 0.000 | 0.000 | |
1226 | 2013.08.09 00:00 | modify | 409 | 0.10 | 129.359 | 130.359 | 129.159 | |
1227 | 2013.08.09 06:24 | t/p | 409 | 0.10 | 129.161 | 130.359 | 129.159 | 1908.00 | 1154392.00 |
1228 | 2013.08.12 00:00 | buy | 410 | 0.10 | 128.371 | 0.000 | 0.000 | |
1229 | 2013.08.12 00:00 | modify | 410 | 0.10 | 128.371 | 127.371 | 128.571 | |
1230 | 2013.08.12 05:15 | close | 410 | 0.10 | 128.508 | 127.371 | 128.571 | 1298.00 | 1155690.00 |
1231 | 2013.08.20 00:00 | buy | 411 | 0.10 | 130.062 | 0.000 | 0.000 | |
1232 | 2013.08.20 00:00 | modify | 411 | 0.10 | 130.062 | 129.062 | 130.262 | |
1233 | 2013.08.20 01:18 | t/p | 411 | 0.10 | 130.265 | 129.062 | 130.262 | 1958.00 | 1157648.00 |
1234 | 2013.08.23 00:45 | sell | 412 | 0.10 | 131.920 | 0.000 | 0.000 | |
1235 | 2013.08.23 00:45 | modify | 412 | 0.10 | 131.920 | 132.920 | 131.720 | |
1236 | 2013.08.23 08:30 | close | 412 | 0.10 | 131.975 | 132.920 | 131.720 | -622.00 | 1157026.00 |
1237 | 2013.08.28 01:30 | sell | 413 | 0.10 | 130.086 | 0.000 | 0.000 | |
1238 | 2013.08.28 01:30 | modify | 413 | 0.10 | 130.086 | 131.086 | 129.886 | |
1239 | 2013.08.28 02:51 | t/p | 413 | 0.10 | 129.885 | 131.086 | 129.886 | 1938.00 | 1158964.00 |
1240 | 2013.08.29 00:00 | buy | 414 | 0.10 | 130.230 | 0.000 | 0.000 | |
1241 | 2013.08.29 00:00 | modify | 414 | 0.10 | 130.230 | 129.230 | 130.430 | |
1242 | 2013.08.29 01:30 | close | 414 | 0.10 | 130.358 | 129.230 | 130.430 | 1208.00 | 1160172.00 |
1243 | 2013.09.03 00:00 | buy | 415 | 0.10 | 131.037 | 0.000 | 0.000 | |
1244 | 2013.09.03 00:00 | modify | 415 | 0.10 | 131.037 | 130.037 | 131.237 | |
1245 | 2013.09.03 01:30 | close | 415 | 0.10 | 131.158 | 130.037 | 131.237 | 1138.00 | 1161310.00 |
1246 | 2013.09.06 00:45 | sell | 416 | 0.10 | 131.395 | 0.000 | 0.000 | |
1247 | 2013.09.06 00:45 | modify | 416 | 0.10 | 131.395 | 132.395 | 131.195 | |
1248 | 2013.09.06 02:45 | close | 416 | 0.10 | 131.342 | 132.395 | 131.195 | 458.00 | 1161768.00 |
1249 | 2013.09.10 00:00 | buy | 417 | 0.10 | 132.000 | 0.000 | 0.000 | |
1250 | 2013.09.10 00:00 | modify | 417 | 0.10 | 132.000 | 131.000 | 132.200 | |
1251 | 2013.09.10 01:15 | close | 417 | 0.10 | 132.109 | 131.000 | 132.200 | 1018.00 | 1162786.00 |
1252 | 2013.09.10 01:15 | sell | 418 | 0.10 | 132.095 | 0.000 | 0.000 | |
1253 | 2013.09.10 01:15 | modify | 418 | 0.10 | 132.095 | 133.095 | 131.895 | |
1254 | 2013.09.10 04:15 | close | 418 | 0.10 | 132.028 | 133.095 | 131.895 | 598.00 | 1163384.00 |
1255 | 2013.09.13 00:00 | sell | 419 | 0.10 | 132.344 | 0.000 | 0.000 | |
1256 | 2013.09.13 00:00 | modify | 419 | 0.10 | 132.344 | 133.344 | 132.144 | |
1257 | 2013.09.13 06:30 | close | 419 | 0.10 | 132.374 | 133.344 | 132.144 | -372.00 | 1163012.00 |
1258 | 2013.09.16 00:45 | buy | 420 | 0.10 | 131.796 | 0.000 | 0.000 | |
1259 | 2013.09.16 00:45 | modify | 420 | 0.10 | 131.796 | 130.796 | 131.996 | |
1260 | 2013.09.16 00:50 | t/p | 420 | 0.10 | 131.992 | 130.796 | 131.996 | 1888.00 | 1164900.00 |
1261 | 2013.10.02 00:15 | sell | 421 | 0.10 | 132.555 | 0.000 | 0.000 | |
1262 | 2013.10.02 00:15 | modify | 421 | 0.10 | 132.555 | 133.555 | 132.355 | |
1263 | 2013.10.02 04:09 | t/p | 421 | 0.10 | 132.353 | 133.555 | 132.355 | 1948.00 | 1166848.00 |
1264 | 2013.10.03 01:45 | sell | 422 | 0.10 | 132.307 | 0.000 | 0.000 | |
1265 | 2013.10.03 01:45 | modify | 422 | 0.10 | 132.307 | 133.307 | 132.107 | |
1266 | 2013.10.03 13:30 | close | 422 | 0.10 | 132.951 | 133.307 | 132.107 | -6512.00 | 1160336.00 |
1267 | 2013.10.07 00:00 | sell | 423 | 0.10 | 131.848 | 0.000 | 0.000 | |
1268 | 2013.10.07 00:00 | modify | 423 | 0.10 | 131.848 | 132.848 | 131.648 | |
1269 | 2013.10.07 04:15 | close | 423 | 0.10 | 131.744 | 132.848 | 131.648 | 968.00 | 1161304.00 |
1270 | 2013.10.08 00:30 | buy | 424 | 0.10 | 131.292 | 0.000 | 0.000 | |
1271 | 2013.10.08 00:30 | modify | 424 | 0.10 | 131.292 | 130.292 | 131.492 | |
1272 | 2013.10.08 03:30 | close | 424 | 0.10 | 131.399 | 130.292 | 131.492 | 998.00 | 1162302.00 |
1273 | 2013.10.09 00:15 | buy | 425 | 0.10 | 131.482 | 0.000 | 0.000 | |
1274 | 2013.10.09 00:15 | modify | 425 | 0.10 | 131.482 | 130.482 | 131.682 | |
1275 | 2013.10.09 01:30 | close | 425 | 0.10 | 131.617 | 130.482 | 131.682 | 1278.00 | 1163580.00 |
1276 | 2013.10.09 01:30 | sell | 426 | 0.10 | 131.622 | 0.000 | 0.000 | |
1277 | 2013.10.09 01:30 | modify | 426 | 0.10 | 131.622 | 132.622 | 131.422 | |
1278 | 2013.10.09 10:00 | close | 426 | 0.10 | 131.941 | 132.622 | 131.422 | -3262.00 | 1160318.00 |
1279 | 2013.10.11 00:00 | buy | 427 | 0.10 | 132.718 | 0.000 | 0.000 | |
1280 | 2013.10.11 00:00 | modify | 427 | 0.10 | 132.718 | 131.718 | 132.918 | |
1281 | 2013.10.11 00:44 | t/p | 427 | 0.10 | 132.923 | 131.718 | 132.918 | 1978.00 | 1162296.00 |
1282 | 2013.10.11 01:30 | buy | 428 | 0.10 | 132.582 | 0.000 | 0.000 | |
1283 | 2013.10.11 01:30 | modify | 428 | 0.10 | 132.582 | 131.582 | 132.782 | |
1284 | 2013.10.11 02:08 | t/p | 428 | 0.10 | 132.780 | 131.582 | 132.782 | 1908.00 | 1164204.00 |
1285 | 2013.10.14 00:15 | buy | 429 | 0.10 | 133.322 | 0.000 | 0.000 | |
1286 | 2013.10.14 00:15 | modify | 429 | 0.10 | 133.322 | 132.322 | 133.522 | |
1287 | 2013.10.14 05:15 | close | 429 | 0.10 | 133.298 | 132.322 | 133.522 | -312.00 | 1163892.00 |
1288 | 2013.10.16 01:45 | sell | 430 | 0.10 | 132.960 | 0.000 | 0.000 | |
1289 | 2013.10.16 01:45 | modify | 430 | 0.10 | 132.960 | 133.960 | 132.760 | |
1290 | 2013.10.16 02:26 | t/p | 430 | 0.10 | 132.763 | 133.960 | 132.760 | 1898.00 | 1165790.00 |
1291 | 2013.10.17 01:15 | sell | 431 | 0.10 | 133.729 | 0.000 | 0.000 | |
1292 | 2013.10.17 01:15 | modify | 431 | 0.10 | 133.729 | 134.729 | 133.529 | |
1293 | 2013.10.17 05:15 | close | 431 | 0.10 | 133.630 | 134.729 | 133.529 | 918.00 | 1166708.00 |
1294 | 2013.10.21 01:00 | sell | 432 | 0.10 | 133.983 | 0.000 | 0.000 | |
1295 | 2013.10.21 01:00 | modify | 432 | 0.10 | 133.983 | 134.983 | 133.783 | |
1296 | 2013.10.21 04:30 | close | 432 | 0.10 | 133.913 | 134.983 | 133.783 | 628.00 | 1167336.00 |
1297 | 2013.10.23 00:45 | buy | 433 | 0.10 | 135.170 | 0.000 | 0.000 | |
1298 | 2013.10.23 00:45 | modify | 433 | 0.10 | 135.170 | 134.170 | 135.370 | |
1299 | 2013.10.23 07:08 | s/l | 433 | 0.10 | 134.177 | 134.170 | 135.370 | -10002.00 | 1157334.00 |
1300 | 2013.10.24 01:00 | buy | 434 | 0.10 | 134.087 | 0.000 | 0.000 | |
1301 | 2013.10.24 01:00 | modify | 434 | 0.10 | 134.087 | 133.087 | 134.287 | |
1302 | 2013.10.24 03:00 | close | 434 | 0.10 | 134.250 | 133.087 | 134.287 | 1558.00 | 1158892.00 |
1303 | 2013.10.31 01:00 | buy | 435 | 0.10 | 135.237 | 0.000 | 0.000 | |
1304 | 2013.10.31 01:00 | modify | 435 | 0.10 | 135.237 | 134.237 | 135.437 | |
1305 | 2013.10.31 13:15 | s/l | 435 | 0.10 | 134.233 | 134.237 | 135.437 | -10112.00 | 1148780.00 |
1306 | 2013.11.01 01:00 | sell | 436 | 0.10 | 133.669 | 0.000 | 0.000 | |
1307 | 2013.11.01 01:00 | modify | 436 | 0.10 | 133.669 | 134.669 | 133.469 | |
1308 | 2013.11.01 03:00 | close | 436 | 0.10 | 133.527 | 134.669 | 133.469 | 1348.00 | 1150128.00 |
1309 | 2013.11.04 00:00 | buy | 437 | 0.10 | 133.300 | 0.000 | 0.000 | |
1310 | 2013.11.04 00:00 | modify | 437 | 0.10 | 133.300 | 132.300 | 133.500 | |
1311 | 2013.11.04 03:15 | close | 437 | 0.10 | 133.260 | 132.300 | 133.500 | -472.00 | 1149656.00 |
1312 | 2013.11.06 00:00 | buy | 438 | 0.10 | 132.722 | 0.000 | 0.000 | |
1313 | 2013.11.06 00:00 | modify | 438 | 0.10 | 132.722 | 131.722 | 132.922 | |
1314 | 2013.11.06 04:45 | close | 438 | 0.10 | 132.765 | 131.722 | 132.922 | 358.00 | 1150014.00 |
1315 | 2013.11.07 00:00 | buy | 439 | 0.10 | 133.331 | 0.000 | 0.000 | |
1316 | 2013.11.07 00:00 | modify | 439 | 0.10 | 133.331 | 132.331 | 133.531 | |
1317 | 2013.11.07 07:15 | close | 439 | 0.10 | 133.370 | 132.331 | 133.531 | 318.00 | 1150332.00 |
1318 | 2013.11.08 00:15 | sell | 440 | 0.10 | 131.650 | 0.000 | 0.000 | |
1319 | 2013.11.08 00:15 | modify | 440 | 0.10 | 131.650 | 132.650 | 131.450 | |
1320 | 2013.11.08 05:45 | close | 440 | 0.10 | 131.650 | 132.650 | 131.450 | -72.00 | 1150260.00 |
1321 | 2013.11.13 00:30 | buy | 441 | 0.10 | 133.799 | 0.000 | 0.000 | |
1322 | 2013.11.13 00:30 | modify | 441 | 0.10 | 133.799 | 132.799 | 133.999 | |
1323 | 2013.11.13 16:00 | close | 441 | 0.10 | 133.621 | 132.799 | 133.999 | -1852.00 | 1148408.00 |
1324 | 2013.11.14 00:15 | sell | 442 | 0.10 | 133.930 | 0.000 | 0.000 | |
1325 | 2013.11.14 00:15 | modify | 442 | 0.10 | 133.930 | 134.930 | 133.730 | |
1326 | 2013.11.14 12:30 | close | 442 | 0.10 | 134.202 | 134.930 | 133.730 | -2792.00 | 1145616.00 |
1327 | 2013.11.15 00:45 | sell | 443 | 0.10 | 134.671 | 0.000 | 0.000 | |
1328 | 2013.11.15 00:45 | modify | 443 | 0.10 | 134.671 | 135.671 | 134.471 | |
1329 | 2013.11.15 06:30 | close | 443 | 0.10 | 134.773 | 135.671 | 134.471 | -1092.00 | 1144524.00 |
1330 | 2013.11.20 01:15 | sell | 444 | 0.10 | 135.860 | 0.000 | 0.000 | |
1331 | 2013.11.20 01:15 | modify | 444 | 0.10 | 135.860 | 136.860 | 135.660 | |
1332 | 2013.11.20 03:03 | t/p | 444 | 0.10 | 135.665 | 136.860 | 135.660 | 1878.00 | 1146402.00 |
1333 | 2013.11.21 01:15 | sell | 445 | 0.10 | 134.520 | 0.000 | 0.000 | |
1334 | 2013.11.21 01:15 | modify | 445 | 0.10 | 134.520 | 135.520 | 134.320 | |
1335 | 2013.11.21 11:22 | s/l | 445 | 0.10 | 135.530 | 135.520 | 134.320 | -10172.00 | 1136230.00 |
1336 | 2013.11.22 01:45 | sell | 446 | 0.10 | 136.552 | 0.000 | 0.000 | |
1337 | 2013.11.22 01:45 | modify | 446 | 0.10 | 136.552 | 137.552 | 136.352 | |
1338 | 2013.11.22 02:02 | t/p | 446 | 0.10 | 136.343 | 137.552 | 136.352 | 2018.00 | 1138248.00 |
1339 | 2013.11.28 00:30 | sell | 447 | 0.10 | 138.749 | 0.000 | 0.000 | |
1340 | 2013.11.28 00:30 | modify | 447 | 0.10 | 138.749 | 139.749 | 138.549 | |
1341 | 2013.11.28 02:15 | close | 447 | 0.10 | 138.694 | 139.749 | 138.549 | 478.00 | 1138726.00 |
1342 | 2013.12.03 00:15 | buy | 448 | 0.10 | 139.387 | 0.000 | 0.000 | |
1343 | 2013.12.03 00:15 | modify | 448 | 0.10 | 139.387 | 138.387 | 139.587 | |
1344 | 2013.12.03 03:26 | t/p | 448 | 0.10 | 139.577 | 138.387 | 139.587 | 1828.00 | 1140554.00 |
1345 | 2013.12.04 01:15 | buy | 449 | 0.10 | 139.064 | 0.000 | 0.000 | |
1346 | 2013.12.04 01:15 | modify | 449 | 0.10 | 139.064 | 138.064 | 139.264 | |
1347 | 2013.12.04 02:22 | t/p | 449 | 0.10 | 139.260 | 138.064 | 139.264 | 1888.00 | 1142442.00 |
1348 | 2013.12.05 01:30 | sell | 450 | 0.10 | 139.131 | 0.000 | 0.000 | |
1349 | 2013.12.05 01:30 | modify | 450 | 0.10 | 139.131 | 140.131 | 138.931 | |
1350 | 2013.12.05 03:09 | t/p | 450 | 0.10 | 138.933 | 140.131 | 138.931 | 1908.00 | 1144350.00 |
1351 | 2013.12.09 00:15 | sell | 451 | 0.10 | 141.237 | 0.000 | 0.000 | |
1352 | 2013.12.09 00:15 | modify | 451 | 0.10 | 141.237 | 142.237 | 141.037 | |
1353 | 2013.12.09 03:30 | close | 451 | 0.10 | 141.126 | 142.237 | 141.037 | 1038.00 | 1145388.00 |
1354 | 2013.12.13 01:30 | sell | 452 | 0.10 | 142.417 | 0.000 | 0.000 | |
1355 | 2013.12.13 01:30 | modify | 452 | 0.10 | 142.417 | 143.417 | 142.217 | |
1356 | 2013.12.13 03:07 | t/p | 452 | 0.10 | 142.207 | 143.417 | 142.217 | 2028.00 | 1147416.00 |
1357 | 2013.12.17 00:45 | sell | 453 | 0.10 | 141.819 | 0.000 | 0.000 | |
1358 | 2013.12.17 00:45 | modify | 453 | 0.10 | 141.819 | 142.819 | 141.619 | |
1359 | 2013.12.17 02:45 | close | 453 | 0.10 | 141.765 | 142.819 | 141.619 | 468.00 | 1147884.00 |
1360 | 2013.12.18 00:15 | sell | 454 | 0.10 | 141.365 | 0.000 | 0.000 | |
1361 | 2013.12.18 00:15 | modify | 454 | 0.10 | 141.365 | 142.365 | 141.165 | |
1362 | 2013.12.18 10:15 | close | 454 | 0.10 | 141.679 | 142.365 | 141.165 | -3212.00 | 1144672.00 |
1363 | 2013.12.24 01:30 | sell | 455 | 0.10 | 142.713 | 0.000 | 0.000 | |
1364 | 2013.12.24 01:30 | modify | 455 | 0.10 | 142.713 | 143.713 | 142.513 | |
1365 | 2013.12.24 06:45 | close | 455 | 0.10 | 142.735 | 143.713 | 142.513 | -292.00 | 1144380.00 |
1366 | 2013.12.25 00:05 | sell | 456 | 0.10 | 142.543 | 0.000 | 0.000 | |
1367 | 2013.12.25 00:05 | modify | 456 | 0.10 | 142.543 | 143.543 | 142.343 | |
1368 | 2013.12.25 02:00 | close | 456 | 0.10 | 142.584 | 143.543 | 142.343 | -482.00 | 1143898.00 |
1369 | 2013.12.27 01:15 | sell | 457 | 0.10 | 143.524 | 0.000 | 0.000 | |
1370 | 2013.12.27 01:15 | modify | 457 | 0.10 | 143.524 | 144.524 | 143.324 | |
1371 | 2013.12.27 10:45 | s/l | 457 | 0.10 | 144.519 | 144.524 | 143.324 | -10022.00 | 1133876.00 |
1372 | 2013.12.30 00:15 | sell | 458 | 0.10 | 144.769 | 0.000 | 0.000 | |
1373 | 2013.12.30 00:15 | modify | 458 | 0.10 | 144.769 | 145.769 | 144.569 | |
1374 | 2013.12.30 05:30 | close | 458 | 0.10 | 144.792 | 145.769 | 144.569 | -302.00 | 1133574.00 |
1375 | 2014.01.03 00:00 | sell | 459 | 0.10 | 143.236 | 0.000 | 0.000 | |
1376 | 2014.01.03 00:00 | modify | 459 | 0.10 | 143.236 | 144.236 | 143.036 | |
1377 | 2014.01.03 03:15 | close | 459 | 0.10 | 143.151 | 144.236 | 143.036 | 778.00 | 1134352.00 |
1378 | 2014.01.06 00:15 | sell | 460 | 0.10 | 142.519 | 0.000 | 0.000 | |
1379 | 2014.01.06 00:15 | modify | 460 | 0.10 | 142.519 | 143.519 | 142.319 | |
1380 | 2014.01.06 02:20 | t/p | 460 | 0.10 | 142.327 | 143.519 | 142.319 | 1848.00 | 1136200.00 |
1381 | 2014.01.09 00:15 | sell | 461 | 0.10 | 142.418 | 0.000 | 0.000 | |
1382 | 2014.01.09 00:15 | modify | 461 | 0.10 | 142.418 | 143.418 | 142.218 | |
1383 | 2014.01.09 02:03 | t/p | 461 | 0.10 | 142.211 | 143.418 | 142.218 | 1998.00 | 1138198.00 |
1384 | 2014.01.14 00:30 | sell | 462 | 0.10 | 140.853 | 0.000 | 0.000 | |
1385 | 2014.01.14 00:30 | modify | 462 | 0.10 | 140.853 | 141.853 | 140.653 | |
1386 | 2014.01.14 06:45 | close | 462 | 0.10 | 141.224 | 141.853 | 140.653 | -3782.00 | 1134416.00 |
1387 | 2014.01.17 00:00 | sell | 463 | 0.10 | 142.118 | 0.000 | 0.000 | |
1388 | 2014.01.17 00:00 | modify | 463 | 0.10 | 142.118 | 143.118 | 141.918 | |
1389 | 2014.01.17 01:45 | close | 463 | 0.10 | 141.989 | 143.118 | 141.918 | 1218.00 | 1135634.00 |
1390 | 2014.01.21 00:00 | buy | 464 | 0.10 | 141.193 | 0.000 | 0.000 | |
1391 | 2014.01.21 00:00 | modify | 464 | 0.10 | 141.193 | 140.193 | 141.393 | |
1392 | 2014.01.21 02:15 | close | 464 | 0.10 | 141.341 | 140.193 | 141.393 | 1408.00 | 1137042.00 |
1393 | 2014.01.22 01:45 | buy | 465 | 0.10 | 141.338 | 0.000 | 0.000 | |
1394 | 2014.01.22 01:45 | modify | 465 | 0.10 | 141.338 | 140.338 | 141.538 | |
1395 | 2014.01.22 03:15 | t/p | 465 | 0.10 | 141.545 | 140.338 | 141.538 | 1998.00 | 1139040.00 |
1396 | 2014.01.24 00:00 | sell | 466 | 0.10 | 141.431 | 0.000 | 0.000 | |
1397 | 2014.01.24 00:00 | modify | 466 | 0.10 | 141.431 | 142.431 | 141.231 | |
1398 | 2014.01.24 05:45 | close | 466 | 0.10 | 141.437 | 142.431 | 141.231 | -132.00 | 1138908.00 |
1399 | 2014.01.27 00:15 | buy | 467 | 0.10 | 139.338 | 0.000 | 0.000 | |
1400 | 2014.01.27 00:15 | modify | 467 | 0.10 | 139.338 | 138.338 | 139.538 | |
1401 | 2014.01.27 00:21 | t/p | 467 | 0.10 | 139.530 | 138.338 | 139.538 | 1848.00 | 1140756.00 |
1402 | 2014.01.31 00:30 | sell | 468 | 0.10 | 139.271 | 0.000 | 0.000 | |
1403 | 2014.01.31 00:30 | modify | 468 | 0.10 | 139.271 | 140.271 | 139.071 | |
1404 | 2014.01.31 04:45 | close | 468 | 0.10 | 139.188 | 140.271 | 139.071 | 758.00 | 1141514.00 |
1405 | 2014.02.04 00:45 | sell | 469 | 0.10 | 136.760 | 0.000 | 0.000 | |
1406 | 2014.02.04 00:45 | modify | 469 | 0.10 | 136.760 | 137.760 | 136.560 | |
1407 | 2014.02.04 06:45 | close | 469 | 0.10 | 136.647 | 137.760 | 136.560 | 1058.00 | 1142572.00 |
1408 | 2014.02.06 00:30 | sell | 470 | 0.10 | 137.365 | 0.000 | 0.000 | |
1409 | 2014.02.06 00:30 | modify | 470 | 0.10 | 137.365 | 138.365 | 137.165 | |
1410 | 2014.02.06 03:30 | close | 470 | 0.10 | 137.259 | 138.365 | 137.165 | 988.00 | 1143560.00 |
1411 | 2014.02.07 01:00 | buy | 471 | 0.10 | 138.595 | 0.000 | 0.000 | |
1412 | 2014.02.07 01:00 | modify | 471 | 0.10 | 138.595 | 137.595 | 138.795 | |
1413 | 2014.02.07 06:45 | close | 471 | 0.10 | 138.738 | 137.595 | 138.795 | 1358.00 | 1144918.00 |
1414 | 2014.02.10 00:45 | sell | 472 | 0.10 | 139.655 | 0.000 | 0.000 | |
1415 | 2014.02.10 00:45 | modify | 472 | 0.10 | 139.655 | 140.655 | 139.455 | |
1416 | 2014.02.10 03:30 | close | 472 | 0.10 | 139.497 | 140.655 | 139.455 | 1508.00 | 1146426.00 |
1417 | 2014.02.12 01:30 | buy | 473 | 0.10 | 139.858 | 0.000 | 0.000 | |
1418 | 2014.02.12 01:30 | modify | 473 | 0.10 | 139.858 | 138.858 | 140.058 | |
1419 | 2014.02.12 04:15 | close | 473 | 0.10 | 139.891 | 138.858 | 140.058 | 258.00 | 1146684.00 |
1420 | 2014.02.13 00:45 | sell | 474 | 0.10 | 139.419 | 0.000 | 0.000 | |
1421 | 2014.02.13 00:45 | modify | 474 | 0.10 | 139.419 | 140.419 | 139.219 | |
1422 | 2014.02.13 01:30 | close | 474 | 0.10 | 139.251 | 140.419 | 139.219 | 1608.00 | 1148292.00 |
1423 | 2014.02.13 01:30 | buy | 475 | 0.10 | 139.258 | 0.000 | 0.000 | |
1424 | 2014.02.13 01:30 | modify | 475 | 0.10 | 139.258 | 138.258 | 139.458 | |
1425 | 2014.02.13 10:30 | close | 475 | 0.10 | 139.235 | 138.258 | 139.458 | -302.00 | 1147990.00 |
1426 | 2014.02.19 00:30 | sell | 476 | 0.10 | 140.890 | 0.000 | 0.000 | |
1427 | 2014.02.19 00:30 | modify | 476 | 0.10 | 140.890 | 141.890 | 140.690 | |
1428 | 2014.02.19 02:00 | close | 476 | 0.10 | 140.791 | 141.890 | 140.690 | 918.00 | 1148908.00 |
1429 | 2014.02.21 00:00 | buy | 477 | 0.10 | 140.318 | 0.000 | 0.000 | |
1430 | 2014.02.21 00:00 | modify | 477 | 0.10 | 140.318 | 139.318 | 140.518 | |
1431 | 2014.02.21 01:00 | close | 477 | 0.10 | 140.432 | 139.318 | 140.518 | 1068.00 | 1149976.00 |
1432 | 2014.02.21 01:00 | sell | 478 | 0.10 | 140.442 | 0.000 | 0.000 | |
1433 | 2014.02.21 01:00 | modify | 478 | 0.10 | 140.442 | 141.442 | 140.242 | |
1434 | 2014.02.21 10:15 | close | 478 | 0.10 | 140.403 | 141.442 | 140.242 | 318.00 | 1150294.00 |
1435 | 2014.02.26 00:00 | sell | 479 | 0.10 | 140.512 | 0.000 | 0.000 | |
1436 | 2014.02.26 00:00 | modify | 479 | 0.10 | 140.512 | 141.512 | 140.312 | |
1437 | 2014.02.26 07:45 | close | 479 | 0.10 | 140.558 | 141.512 | 140.312 | -532.00 | 1149762.00 |
1438 | 2014.03.13 00:30 | sell | 480 | 0.10 | 142.878 | 0.000 | 0.000 | |
1439 | 2014.03.13 00:30 | modify | 480 | 0.10 | 142.878 | 143.878 | 142.678 | |
1440 | 2014.03.13 01:45 | close | 480 | 0.10 | 142.803 | 143.878 | 142.678 | 678.00 | 1150440.00 |
1441 | 2014.03.13 01:45 | buy | 481 | 0.10 | 142.798 | 0.000 | 0.000 | |
1442 | 2014.03.13 01:45 | modify | 481 | 0.10 | 142.798 | 141.798 | 142.998 | |
1443 | 2014.03.13 03:00 | close | 481 | 0.10 | 142.948 | 141.798 | 142.998 | 1428.00 | 1151868.00 |
1444 | 2014.03.14 00:00 | sell | 482 | 0.10 | 141.231 | 0.000 | 0.000 | |
1445 | 2014.03.14 00:00 | modify | 482 | 0.10 | 141.231 | 142.231 | 141.031 | |
1446 | 2014.03.14 02:19 | t/p | 482 | 0.10 | 141.033 | 142.231 | 141.031 | 1908.00 | 1153776.00 |
1447 | 2014.03.20 01:00 | buy | 483 | 0.10 | 141.477 | 0.000 | 0.000 | |
1448 | 2014.03.20 01:00 | modify | 483 | 0.10 | 141.477 | 140.477 | 141.677 | |
1449 | 2014.03.20 02:30 | close | 483 | 0.10 | 141.624 | 140.477 | 141.677 | 1398.00 | 1155174.00 |
1450 | 2014.03.24 00:00 | sell | 484 | 0.10 | 140.935 | 0.000 | 0.000 | |
1451 | 2014.03.24 00:00 | modify | 484 | 0.10 | 140.935 | 141.935 | 140.735 | |
1452 | 2014.03.24 12:15 | close | 484 | 0.10 | 141.265 | 141.935 | 140.735 | -3372.00 | 1151802.00 |
1453 | 2014.03.28 01:00 | sell | 485 | 0.10 | 140.476 | 0.000 | 0.000 | |
1454 | 2014.03.28 01:00 | modify | 485 | 0.10 | 140.476 | 141.476 | 140.276 | |
1455 | 2014.03.28 03:15 | close | 485 | 0.10 | 140.377 | 141.476 | 140.276 | 918.00 | 1152720.00 |
1456 | 2014.04.02 00:00 | buy | 486 | 0.10 | 142.967 | 0.000 | 0.000 | |
1457 | 2014.04.02 00:00 | modify | 486 | 0.10 | 142.967 | 141.967 | 143.167 | |
1458 | 2014.04.02 03:58 | t/p | 486 | 0.10 | 143.169 | 141.967 | 143.167 | 1948.00 | 1154668.00 |
1459 | 2014.04.09 00:45 | sell | 487 | 0.10 | 140.519 | 0.000 | 0.000 | |
1460 | 2014.04.09 00:45 | modify | 487 | 0.10 | 140.519 | 141.519 | 140.319 | |
1461 | 2014.04.09 15:00 | close | 487 | 0.10 | 140.734 | 141.519 | 140.319 | -2222.00 | 1152446.00 |
1462 | 2014.04.10 00:45 | sell | 488 | 0.10 | 141.284 | 0.000 | 0.000 | |
1463 | 2014.04.10 00:45 | modify | 488 | 0.10 | 141.284 | 142.284 | 141.084 | |
1464 | 2014.04.10 04:45 | close | 488 | 0.10 | 141.245 | 142.284 | 141.084 | 318.00 | 1152764.00 |
1465 | 2014.04.18 00:00 | buy | 489 | 0.10 | 141.450 | 0.000 | 0.000 | |
1466 | 2014.04.18 00:00 | modify | 489 | 0.10 | 141.450 | 140.450 | 141.650 | |
1467 | 2014.04.18 02:00 | close | 489 | 0.10 | 141.504 | 140.450 | 141.650 | 468.00 | 1153232.00 |
1468 | 2014.04.24 00:45 | sell | 490 | 0.10 | 141.679 | 0.000 | 0.000 | |
1469 | 2014.04.24 00:45 | modify | 490 | 0.10 | 141.679 | 142.679 | 141.479 | |
1470 | 2014.04.24 05:58 | t/p | 490 | 0.10 | 141.484 | 142.679 | 141.479 | 1878.00 | 1155110.00 |
1471 | 2014.04.28 00:15 | sell | 491 | 0.10 | 141.430 | 0.000 | 0.000 | |
1472 | 2014.04.28 00:15 | modify | 491 | 0.10 | 141.430 | 142.430 | 141.230 | |
1473 | 2014.04.28 03:00 | close | 491 | 0.10 | 141.300 | 142.430 | 141.230 | 1228.00 | 1156338.00 |
1474 | 2014.04.29 01:45 | sell | 492 | 0.10 | 141.998 | 0.000 | 0.000 | |
1475 | 2014.04.29 01:45 | modify | 492 | 0.10 | 141.998 | 142.998 | 141.798 | |
1476 | 2014.04.29 15:15 | close | 492 | 0.10 | 142.030 | 142.998 | 141.798 | -392.00 | 1155946.00 |
1477 | 2014.05.06 01:15 | sell | 493 | 0.10 | 141.763 | 0.000 | 0.000 | |
1478 | 2014.05.06 01:15 | modify | 493 | 0.10 | 141.763 | 142.763 | 141.563 | |
1479 | 2014.05.06 02:30 | close | 493 | 0.10 | 141.694 | 142.763 | 141.563 | 618.00 | 1156564.00 |
1480 | 2014.05.07 00:45 | sell | 494 | 0.10 | 141.674 | 0.000 | 0.000 | |
1481 | 2014.05.07 00:45 | modify | 494 | 0.10 | 141.674 | 142.674 | 141.474 | |
1482 | 2014.05.07 03:45 | close | 494 | 0.10 | 141.574 | 142.674 | 141.474 | 928.00 | 1157492.00 |
1483 | 2014.05.12 00:15 | sell | 495 | 0.10 | 140.103 | 0.000 | 0.000 | |
1484 | 2014.05.12 00:15 | modify | 495 | 0.10 | 140.103 | 141.103 | 139.903 | |
1485 | 2014.05.12 10:45 | close | 495 | 0.10 | 140.238 | 141.103 | 139.903 | -1422.00 | 1156070.00 |
1486 | 2014.05.15 01:45 | sell | 496 | 0.10 | 139.702 | 0.000 | 0.000 | |
1487 | 2014.05.15 01:45 | modify | 496 | 0.10 | 139.702 | 140.702 | 139.502 | |
1488 | 2014.05.15 03:00 | close | 496 | 0.10 | 139.630 | 140.702 | 139.502 | 648.00 | 1156718.00 |
1489 | 2014.05.19 00:00 | buy | 497 | 0.10 | 139.058 | 0.000 | 0.000 | |
1490 | 2014.05.19 00:00 | modify | 497 | 0.10 | 139.058 | 138.058 | 139.258 | |
1491 | 2014.05.19 03:00 | close | 497 | 0.10 | 139.136 | 138.058 | 139.258 | 708.00 | 1157426.00 |
1492 | 2014.05.22 00:45 | sell | 498 | 0.10 | 138.813 | 0.000 | 0.000 | |
1493 | 2014.05.22 00:45 | modify | 498 | 0.10 | 138.813 | 139.813 | 138.613 | |
1494 | 2014.05.22 03:30 | close | 498 | 0.10 | 138.720 | 139.813 | 138.613 | 858.00 | 1158284.00 |
1495 | 2014.05.26 00:15 | buy | 499 | 0.10 | 138.938 | 0.000 | 0.000 | |
1496 | 2014.05.26 00:15 | modify | 499 | 0.10 | 138.938 | 137.938 | 139.138 | |
1497 | 2014.05.26 10:00 | close | 499 | 0.10 | 138.880 | 137.938 | 139.138 | -652.00 | 1157632.00 |
1498 | 2014.05.28 00:45 | sell | 500 | 0.10 | 139.099 | 0.000 | 0.000 | |
1499 | 2014.05.28 00:45 | modify | 500 | 0.10 | 139.099 | 140.099 | 138.899 | |
1500 | 2014.05.28 02:15 | close | 500 | 0.10 | 139.048 | 140.099 | 138.899 | 438.00 | 1158070.00 |
1501 | 2014.05.30 01:45 | buy | 501 | 0.10 | 138.362 | 0.000 | 0.000 | |
1502 | 2014.05.30 01:45 | modify | 501 | 0.10 | 138.362 | 137.362 | 138.562 | |
1503 | 2014.05.30 09:30 | close | 501 | 0.10 | 138.315 | 137.362 | 138.562 | -542.00 | 1157528.00 |
1504 | 2014.06.02 01:15 | buy | 502 | 0.10 | 138.692 | 0.000 | 0.000 | |
1505 | 2014.06.02 01:15 | modify | 502 | 0.10 | 138.692 | 137.692 | 138.892 | |
1506 | 2014.06.02 03:00 | close | 502 | 0.10 | 138.866 | 137.692 | 138.892 | 1668.00 | 1159196.00 |
1507 | 2014.06.09 00:00 | buy | 503 | 0.10 | 139.853 | 0.000 | 0.000 | |
1508 | 2014.06.09 00:00 | modify | 503 | 0.10 | 139.853 | 138.853 | 140.053 | |
1509 | 2014.06.09 01:15 | close | 503 | 0.10 | 140.028 | 138.853 | 140.053 | 1678.00 | 1160874.00 |
1510 | 2014.06.09 01:15 | sell | 504 | 0.10 | 140.037 | 0.000 | 0.000 | |
1511 | 2014.06.09 01:15 | modify | 504 | 0.10 | 140.037 | 141.037 | 139.837 | |
1512 | 2014.06.09 04:15 | close | 504 | 0.10 | 139.903 | 141.037 | 139.837 | 1268.00 | 1162142.00 |
1513 | 2014.06.10 00:45 | sell | 505 | 0.10 | 139.384 | 0.000 | 0.000 | |
1514 | 2014.06.10 00:45 | modify | 505 | 0.10 | 139.384 | 140.384 | 139.184 | |
1515 | 2014.06.10 02:45 | close | 505 | 0.10 | 139.322 | 140.384 | 139.184 | 548.00 | 1162690.00 |
1516 | 2014.06.11 00:00 | sell | 506 | 0.10 | 138.660 | 0.000 | 0.000 | |
1517 | 2014.06.11 00:00 | modify | 506 | 0.10 | 138.660 | 139.660 | 138.460 | |
1518 | 2014.06.11 02:00 | close | 506 | 0.10 | 138.575 | 139.660 | 138.460 | 778.00 | 1163468.00 |
1519 | 2014.06.16 00:00 | sell | 507 | 0.10 | 138.203 | 0.000 | 0.000 | |
1520 | 2014.06.16 00:00 | modify | 507 | 0.10 | 138.203 | 139.203 | 138.003 | |
1521 | 2014.06.16 02:00 | close | 507 | 0.10 | 138.036 | 139.203 | 138.003 | 1598.00 | 1165066.00 |
1522 | 2014.06.19 01:30 | buy | 508 | 0.10 | 138.451 | 0.000 | 0.000 | |
1523 | 2014.06.19 01:30 | modify | 508 | 0.10 | 138.451 | 137.451 | 138.651 | |
1524 | 2014.06.19 03:30 | close | 508 | 0.10 | 138.548 | 137.451 | 138.651 | 898.00 | 1165964.00 |
1525 | 2014.06.23 00:30 | buy | 509 | 0.10 | 138.752 | 0.000 | 0.000 | |
1526 | 2014.06.23 00:30 | modify | 509 | 0.10 | 138.752 | 137.752 | 138.952 | |
1527 | 2014.06.23 08:45 | close | 509 | 0.10 | 138.742 | 137.752 | 138.952 | -172.00 | 1165792.00 |
1528 | 2014.06.24 01:45 | buy | 510 | 0.10 | 138.622 | 0.000 | 0.000 | |
1529 | 2014.06.24 01:45 | modify | 510 | 0.10 | 138.622 | 137.622 | 138.822 | |
1530 | 2014.06.24 07:00 | close | 510 | 0.10 | 138.544 | 137.622 | 138.822 | -852.00 | 1164940.00 |
1531 | 2014.06.26 01:30 | buy | 511 | 0.10 | 138.771 | 0.000 | 0.000 | |
1532 | 2014.06.26 01:30 | modify | 511 | 0.10 | 138.771 | 137.771 | 138.971 | |
1533 | 2014.06.26 08:30 | close | 511 | 0.10 | 138.786 | 137.771 | 138.971 | 78.00 | 1165018.00 |
1534 | 2014.07.02 00:00 | buy | 512 | 0.10 | 138.890 | 0.000 | 0.000 | |
1535 | 2014.07.02 00:00 | modify | 512 | 0.10 | 138.890 | 137.890 | 139.090 | |
1536 | 2014.07.02 02:15 | close | 512 | 0.10 | 138.922 | 137.890 | 139.090 | 248.00 | 1165266.00 |
1537 | 2014.07.03 01:15 | buy | 513 | 0.10 | 138.983 | 0.000 | 0.000 | |
1538 | 2014.07.03 01:15 | modify | 513 | 0.10 | 138.983 | 137.983 | 139.183 | |
1539 | 2014.07.03 02:45 | close | 513 | 0.10 | 139.051 | 137.983 | 139.183 | 608.00 | 1165874.00 |
1540 | 2014.07.04 00:16 | sell | 514 | 0.10 | 139.094 | 0.000 | 0.000 | |
1541 | 2014.07.04 00:16 | modify | 514 | 0.10 | 139.094 | 140.094 | 138.894 | |
1542 | 2014.07.04 03:15 | close | 514 | 0.10 | 139.021 | 140.094 | 138.894 | 658.00 | 1166532.00 |
1543 | 2014.07.07 00:00 | sell | 515 | 0.10 | 138.750 | 0.000 | 0.000 | |
1544 | 2014.07.07 00:00 | modify | 515 | 0.10 | 138.750 | 139.750 | 138.550 | |
1545 | 2014.07.07 07:30 | close | 515 | 0.10 | 138.729 | 139.750 | 138.550 | 138.00 | 1166670.00 |
1546 | 2014.07.08 01:15 | sell | 516 | 0.10 | 138.612 | 0.000 | 0.000 | |
1547 | 2014.07.08 01:15 | modify | 516 | 0.10 | 138.612 | 139.612 | 138.412 | |
1548 | 2014.07.08 02:00 | close | 516 | 0.10 | 138.564 | 139.612 | 138.412 | 408.00 | 1167078.00 |
1549 | 2014.07.09 01:45 | buy | 517 | 0.10 | 138.162 | 0.000 | 0.000 | |
1550 | 2014.07.09 01:45 | modify | 517 | 0.10 | 138.162 | 137.162 | 138.362 | |
1551 | 2014.07.09 03:30 | close | 517 | 0.10 | 138.266 | 137.162 | 138.362 | 968.00 | 1168046.00 |
1552 | 2014.07.10 01:30 | buy | 518 | 0.10 | 138.593 | 0.000 | 0.000 | |
1553 | 2014.07.10 01:30 | modify | 518 | 0.10 | 138.593 | 137.593 | 138.793 | |
1554 | 2014.07.10 08:00 | close | 518 | 0.10 | 138.565 | 137.593 | 138.793 | -352.00 | 1167694.00 |
1555 | 2014.07.11 01:30 | buy | 519 | 0.10 | 137.810 | 0.000 | 0.000 | |
1556 | 2014.07.11 01:30 | modify | 519 | 0.10 | 137.810 | 136.810 | 138.010 | |
1557 | 2014.07.11 09:30 | close | 519 | 0.10 | 137.801 | 136.810 | 138.010 | -162.00 | 1167532.00 |
1558 | 2014.07.17 00:00 | buy | 520 | 0.10 | 137.504 | 0.000 | 0.000 | |
1559 | 2014.07.17 00:00 | modify | 520 | 0.10 | 137.504 | 136.504 | 137.704 | |
1560 | 2014.07.17 11:00 | close | 520 | 0.10 | 137.358 | 136.504 | 137.704 | -1532.00 | 1166000.00 |
1561 | 2014.07.18 01:30 | buy | 521 | 0.10 | 136.757 | 0.000 | 0.000 | |
1562 | 2014.07.18 01:30 | modify | 521 | 0.10 | 136.757 | 135.757 | 136.957 | |
1563 | 2014.07.18 03:30 | close | 521 | 0.10 | 136.864 | 135.757 | 136.957 | 998.00 | 1166998.00 |
1564 | 2014.07.23 00:45 | sell | 522 | 0.10 | 136.658 | 0.000 | 0.000 | |
1565 | 2014.07.23 00:45 | modify | 522 | 0.10 | 136.658 | 137.658 | 136.458 | |
1566 | 2014.07.23 04:45 | close | 522 | 0.10 | 136.522 | 137.658 | 136.458 | 1288.00 | 1168286.00 |
1567 | 2014.07.24 00:45 | sell | 523 | 0.10 | 136.683 | 0.000 | 0.000 | |
1568 | 2014.07.24 00:45 | modify | 523 | 0.10 | 136.683 | 137.683 | 136.483 | |
1569 | 2014.07.24 07:15 | close | 523 | 0.10 | 136.635 | 137.683 | 136.483 | 408.00 | 1168694.00 |
1570 | 2014.07.25 01:15 | buy | 524 | 0.10 | 137.049 | 0.000 | 0.000 | |
1571 | 2014.07.25 01:15 | modify | 524 | 0.10 | 137.049 | 136.049 | 137.249 | |
1572 | 2014.07.25 06:00 | close | 524 | 0.10 | 137.058 | 136.049 | 137.249 | 18.00 | 1168712.00 |
1573 | 2014.07.28 00:15 | buy | 525 | 0.10 | 136.731 | 0.000 | 0.000 | |
1574 | 2014.07.28 00:15 | modify | 525 | 0.10 | 136.731 | 135.731 | 136.931 | |
1575 | 2014.07.28 09:15 | close | 525 | 0.10 | 136.763 | 135.731 | 136.931 | 248.00 | 1168960.00 |
1576 | 2014.07.31 01:45 | sell | 526 | 0.10 | 137.761 | 0.000 | 0.000 | |
1577 | 2014.07.31 01:45 | modify | 526 | 0.10 | 137.761 | 138.761 | 137.561 | |
1578 | 2014.07.31 04:15 | close | 526 | 0.10 | 137.712 | 138.761 | 137.561 | 418.00 | 1169378.00 |
1579 | 2014.08.04 00:00 | sell | 527 | 0.10 | 137.724 | 0.000 | 0.000 | |
1580 | 2014.08.04 00:00 | modify | 527 | 0.10 | 137.724 | 138.724 | 137.524 | |
1581 | 2014.08.04 03:30 | close | 527 | 0.10 | 137.645 | 138.724 | 137.524 | 718.00 | 1170096.00 |
1582 | 2014.08.05 01:15 | sell | 528 | 0.10 | 137.662 | 0.000 | 0.000 | |
1583 | 2014.08.05 01:15 | modify | 528 | 0.10 | 137.662 | 138.662 | 137.462 | |
1584 | 2014.08.05 06:15 | close | 528 | 0.10 | 137.621 | 138.662 | 137.462 | 338.00 | 1170434.00 |
1585 | 2014.08.07 00:00 | sell | 529 | 0.10 | 136.628 | 0.000 | 0.000 | |
1586 | 2014.08.07 00:00 | modify | 529 | 0.10 | 136.628 | 137.628 | 136.428 | |
1587 | 2014.08.07 10:45 | close | 529 | 0.10 | 136.736 | 137.628 | 136.428 | -1152.00 | 1169282.00 |
1588 | 2014.08.08 00:00 | sell | 530 | 0.10 | 136.414 | 0.000 | 0.000 | |
1589 | 2014.08.08 00:00 | modify | 530 | 0.10 | 136.414 | 137.414 | 136.214 | |
1590 | 2014.08.08 01:45 | close | 530 | 0.10 | 136.372 | 137.414 | 136.214 | 348.00 | 1169630.00 |
1591 | 2014.08.08 01:45 | buy | 531 | 0.10 | 136.360 | 0.000 | 0.000 | |
1592 | 2014.08.08 01:45 | modify | 531 | 0.10 | 136.360 | 135.360 | 136.560 | |
1593 | 2014.08.08 02:30 | close | 531 | 0.10 | 136.426 | 135.360 | 136.560 | 588.00 | 1170218.00 |
1594 | 2014.08.14 00:00 | buy | 532 | 0.10 | 136.883 | 0.000 | 0.000 | |
1595 | 2014.08.14 00:00 | modify | 532 | 0.10 | 136.883 | 135.883 | 137.083 | |
1596 | 2014.08.14 03:15 | close | 532 | 0.10 | 136.952 | 135.883 | 137.083 | 618.00 | 1170836.00 |
1597 | 2014.08.21 01:00 | buy | 533 | 0.10 | 137.509 | 0.000 | 0.000 | |
1598 | 2014.08.21 01:00 | modify | 533 | 0.10 | 137.509 | 136.509 | 137.709 | |
1599 | 2014.08.21 04:00 | close | 533 | 0.10 | 137.625 | 136.509 | 137.709 | 1088.00 | 1171924.00 |
1600 | 2014.08.22 01:15 | sell | 534 | 0.10 | 137.928 | 0.000 | 0.000 | |
1601 | 2014.08.22 01:15 | modify | 534 | 0.10 | 137.928 | 138.928 | 137.728 | |
1602 | 2014.08.22 05:30 | close | 534 | 0.10 | 137.894 | 138.928 | 137.728 | 268.00 | 1172192.00 |
1603 | 2014.08.25 00:45 | buy | 535 | 0.10 | 137.518 | 0.000 | 0.000 | |
1604 | 2014.08.25 00:45 | modify | 535 | 0.10 | 137.518 | 136.518 | 137.718 | |
1605 | 2014.08.25 05:45 | close | 535 | 0.10 | 137.552 | 136.518 | 137.718 | 268.00 | 1172460.00 |
1606 | 2014.08.26 00:30 | sell | 536 | 0.10 | 137.262 | 0.000 | 0.000 | |
1607 | 2014.08.26 00:30 | modify | 536 | 0.10 | 137.262 | 138.262 | 137.062 | |
1608 | 2014.08.26 02:15 | close | 536 | 0.10 | 137.211 | 138.262 | 137.062 | 438.00 | 1172898.00 |
1609 | 2014.08.28 00:00 | buy | 537 | 0.10 | 137.047 | 0.000 | 0.000 | |
1610 | 2014.08.28 00:00 | modify | 537 | 0.10 | 137.047 | 136.047 | 137.247 | |
1611 | 2014.08.28 01:45 | close | 537 | 0.10 | 137.085 | 136.047 | 137.247 | 308.00 | 1173206.00 |
1612 | 2014.08.29 00:45 | sell | 538 | 0.10 | 136.763 | 0.000 | 0.000 | |
1613 | 2014.08.29 00:45 | modify | 538 | 0.10 | 136.763 | 137.763 | 136.563 | |
1614 | 2014.08.29 02:00 | close | 538 | 0.10 | 136.686 | 137.763 | 136.563 | 698.00 | 1173904.00 |
1615 | 2014.09.01 00:00 | buy | 539 | 0.10 | 136.752 | 0.000 | 0.000 | |
1616 | 2014.09.01 00:00 | modify | 539 | 0.10 | 136.752 | 135.752 | 136.952 | |
1617 | 2014.09.01 07:30 | close | 539 | 0.10 | 136.728 | 135.752 | 136.952 | -312.00 | 1173592.00 |
1618 | 2014.09.03 01:30 | sell | 540 | 0.10 | 138.070 | 0.000 | 0.000 | |
1619 | 2014.09.03 01:30 | modify | 540 | 0.10 | 138.070 | 139.070 | 137.870 | |
1620 | 2014.09.03 08:00 | close | 540 | 0.10 | 138.038 | 139.070 | 137.870 | 248.00 | 1173840.00 |
1621 | 2014.09.04 00:15 | sell | 541 | 0.10 | 137.828 | 0.000 | 0.000 | |
1622 | 2014.09.04 00:15 | modify | 541 | 0.10 | 137.828 | 138.828 | 137.628 | |
1623 | 2014.09.04 06:15 | close | 541 | 0.10 | 137.830 | 138.828 | 137.628 | -92.00 | 1173748.00 |
1624 | 2014.09.05 00:30 | sell | 542 | 0.10 | 136.263 | 0.000 | 0.000 | |
1625 | 2014.09.05 00:30 | modify | 542 | 0.10 | 136.263 | 137.263 | 136.063 | |
1626 | 2014.09.05 05:15 | close | 542 | 0.10 | 136.264 | 137.263 | 136.063 | -82.00 | 1173666.00 |
1627 | 2014.09.12 00:00 | sell | 543 | 0.10 | 138.402 | 0.000 | 0.000 | |
1628 | 2014.09.12 00:00 | modify | 543 | 0.10 | 138.402 | 139.402 | 138.202 | |
1629 | 2014.09.12 01:00 | close | 543 | 0.10 | 138.308 | 139.402 | 138.202 | 868.00 | 1174534.00 |
1630 | 2014.09.12 01:00 | buy | 544 | 0.10 | 138.307 | 0.000 | 0.000 | |
1631 | 2014.09.12 01:00 | modify | 544 | 0.10 | 138.307 | 137.307 | 138.507 | |
1632 | 2014.09.12 03:00 | close | 544 | 0.10 | 138.432 | 137.307 | 138.507 | 1178.00 | 1175712.00 |
1633 | 2014.09.15 01:15 | sell | 545 | 0.10 | 139.167 | 0.000 | 0.000 | |
1634 | 2014.09.15 01:15 | modify | 545 | 0.10 | 139.167 | 140.167 | 138.967 | |
1635 | 2014.09.15 03:15 | close | 545 | 0.10 | 139.040 | 140.167 | 138.967 | 1198.00 | 1176910.00 |
1636 | 2014.09.16 01:00 | sell | 546 | 0.10 | 138.717 | 0.000 | 0.000 | |
1637 | 2014.09.16 01:00 | modify | 546 | 0.10 | 138.717 | 139.717 | 138.517 | |
1638 | 2014.09.16 01:45 | close | 546 | 0.10 | 138.648 | 139.717 | 138.517 | 618.00 | 1177528.00 |
1639 | 2014.09.16 01:45 | buy | 547 | 0.10 | 138.665 | 0.000 | 0.000 | |
1640 | 2014.09.16 01:45 | modify | 547 | 0.10 | 138.665 | 137.665 | 138.865 | |
1641 | 2014.09.16 03:30 | close | 547 | 0.10 | 138.715 | 137.665 | 138.865 | 428.00 | 1177956.00 |
1642 | 2014.09.19 00:15 | buy | 548 | 0.10 | 140.409 | 0.000 | 0.000 | |
1643 | 2014.09.19 00:15 | modify | 548 | 0.10 | 140.409 | 139.409 | 140.609 | |
1644 | 2014.09.19 02:45 | close | 548 | 0.10 | 140.539 | 139.409 | 140.609 | 1228.00 | 1179184.00 |
1645 | 2014.09.22 00:15 | sell | 549 | 0.10 | 140.026 | 0.000 | 0.000 | |
1646 | 2014.09.22 00:15 | modify | 549 | 0.10 | 140.026 | 141.026 | 139.826 | |
1647 | 2014.09.22 01:01 | t/p | 549 | 0.10 | 139.827 | 141.026 | 139.826 | 1918.00 | 1181102.00 |
1648 | 2014.09.24 01:15 | buy | 550 | 0.10 | 139.863 | 0.000 | 0.000 | |
1649 | 2014.09.24 01:15 | modify | 550 | 0.10 | 139.863 | 138.863 | 140.063 | |
1650 | 2014.09.24 09:15 | close | 550 | 0.10 | 139.640 | 138.863 | 140.063 | -2302.00 | 1178800.00 |
1651 | 2014.09.25 01:45 | sell | 551 | 0.10 | 139.461 | 0.000 | 0.000 | |
1652 | 2014.09.25 01:45 | modify | 551 | 0.10 | 139.461 | 140.461 | 139.261 | |
1653 | 2014.09.25 06:15 | close | 551 | 0.10 | 139.377 | 140.461 | 139.261 | 768.00 | 1179568.00 |
1654 | 2014.09.26 01:00 | sell | 552 | 0.10 | 138.658 | 0.000 | 0.000 | |
1655 | 2014.09.26 01:00 | modify | 552 | 0.10 | 138.658 | 139.658 | 138.458 | |
1656 | 2014.09.26 02:15 | close | 552 | 0.10 | 138.581 | 139.658 | 138.458 | 698.00 | 1180266.00 |
1657 | 2014.10.01 00:30 | buy | 553 | 0.10 | 138.427 | 0.000 | 0.000 | |
1658 | 2014.10.01 00:30 | modify | 553 | 0.10 | 138.427 | 137.427 | 138.627 | |
1659 | 2014.10.01 02:30 | close | 553 | 0.10 | 138.509 | 137.427 | 138.627 | 748.00 | 1181014.00 |
1660 | 2014.10.03 00:30 | sell | 554 | 0.10 | 137.399 | 0.000 | 0.000 | |
1661 | 2014.10.03 00:30 | modify | 554 | 0.10 | 137.399 | 138.399 | 137.199 | |
1662 | 2014.10.03 10:00 | close | 554 | 0.10 | 137.630 | 138.399 | 137.199 | -2382.00 | 1178632.00 |
1663 | 2014.10.06 01:15 | sell | 555 | 0.10 | 137.415 | 0.000 | 0.000 | |
1664 | 2014.10.06 01:15 | modify | 555 | 0.10 | 137.415 | 138.415 | 137.215 | |
1665 | 2014.10.06 03:15 | close | 555 | 0.10 | 137.301 | 138.415 | 137.215 | 1068.00 | 1179700.00 |
1666 | 2014.10.07 00:15 | sell | 556 | 0.10 | 137.671 | 0.000 | 0.000 | |
1667 | 2014.10.07 00:15 | modify | 556 | 0.10 | 137.671 | 138.671 | 137.471 | |
1668 | 2014.10.07 07:39 | t/p | 556 | 0.10 | 137.463 | 138.671 | 137.471 | 2008.00 | 1181708.00 |
1669 | 2014.10.08 00:15 | sell | 557 | 0.10 | 136.955 | 0.000 | 0.000 | |
1670 | 2014.10.08 00:15 | modify | 557 | 0.10 | 136.955 | 137.955 | 136.755 | |
1671 | 2014.10.08 02:15 | close | 557 | 0.10 | 136.786 | 137.955 | 136.755 | 1618.00 | 1183326.00 |
1672 | 2014.10.09 00:00 | buy | 558 | 0.10 | 137.628 | 0.000 | 0.000 | |
1673 | 2014.10.09 00:00 | modify | 558 | 0.10 | 137.628 | 136.628 | 137.828 | |
1674 | 2014.10.09 02:45 | close | 558 | 0.10 | 137.796 | 136.628 | 137.828 | 1608.00 | 1184934.00 |
1675 | 2014.10.13 00:15 | buy | 559 | 0.10 | 135.673 | 0.000 | 0.000 | |
1676 | 2014.10.13 00:15 | modify | 559 | 0.10 | 135.673 | 134.673 | 135.873 | |
1677 | 2014.10.13 04:45 | close | 559 | 0.10 | 135.828 | 134.673 | 135.873 | 1478.00 | 1186412.00 |
1678 | 2014.10.15 00:15 | sell | 560 | 0.10 | 135.570 | 0.000 | 0.000 | |
1679 | 2014.10.15 00:15 | modify | 560 | 0.10 | 135.570 | 136.570 | 135.370 | |
1680 | 2014.10.15 04:00 | close | 560 | 0.10 | 135.521 | 136.570 | 135.370 | 418.00 | 1186830.00 |
1681 | 2014.10.22 00:00 | sell | 561 | 0.10 | 136.058 | 0.000 | 0.000 | |
1682 | 2014.10.22 00:00 | modify | 561 | 0.10 | 136.058 | 137.058 | 135.858 | |
1683 | 2014.10.22 04:45 | close | 561 | 0.10 | 135.986 | 137.058 | 135.858 | 648.00 | 1187478.00 |
1684 | 2014.10.23 01:15 | sell | 562 | 0.10 | 135.564 | 0.000 | 0.000 | |
1685 | 2014.10.23 01:15 | modify | 562 | 0.10 | 135.564 | 136.564 | 135.364 | |
1686 | 2014.10.23 03:00 | close | 562 | 0.10 | 135.464 | 136.564 | 135.364 | 928.00 | 1188406.00 |
1687 | 2014.10.30 00:30 | buy | 563 | 0.10 | 137.539 | 0.000 | 0.000 | |
1688 | 2014.10.30 00:30 | modify | 563 | 0.10 | 137.539 | 136.539 | 137.739 | |
1689 | 2014.10.30 03:30 | close | 563 | 0.10 | 137.610 | 136.539 | 137.739 | 638.00 | 1189044.00 |
1690 | 2014.10.31 01:15 | sell | 564 | 0.10 | 137.938 | 0.000 | 0.000 | |
1691 | 2014.10.31 01:15 | modify | 564 | 0.10 | 137.938 | 138.938 | 137.738 | |
1692 | 2014.10.31 02:54 | t/p | 564 | 0.10 | 137.739 | 138.938 | 137.738 | 1918.00 | 1190962.00 |
1693 | 2014.11.04 00:00 | sell | 565 | 0.10 | 142.325 | 0.000 | 0.000 | |
1694 | 2014.11.04 00:00 | modify | 565 | 0.10 | 142.325 | 143.325 | 142.125 | |
1695 | 2014.11.04 00:31 | t/p | 565 | 0.10 | 142.121 | 143.325 | 142.125 | 1968.00 | 1192930.00 |
1696 | 2014.11.06 01:15 | buy | 566 | 0.10 | 143.080 | 0.000 | 0.000 | |
1697 | 2014.11.06 01:15 | modify | 566 | 0.10 | 143.080 | 142.080 | 143.280 | |
1698 | 2014.11.06 03:26 | t/p | 566 | 0.10 | 143.287 | 142.080 | 143.280 | 1998.00 | 1194928.00 |
1699 | 2014.11.07 00:15 | sell | 567 | 0.10 | 142.586 | 0.000 | 0.000 | |
1700 | 2014.11.07 00:15 | modify | 567 | 0.10 | 142.586 | 143.586 | 142.386 | |
1701 | 2014.11.07 03:15 | close | 567 | 0.10 | 142.527 | 143.586 | 142.386 | 518.00 | 1195446.00 |
1702 | 2014.11.17 00:15 | sell | 568 | 0.10 | 145.886 | 0.000 | 0.000 | |
1703 | 2014.11.17 00:15 | modify | 568 | 0.10 | 145.886 | 146.886 | 145.686 | |
1704 | 2014.11.17 03:01 | t/p | 568 | 0.10 | 145.696 | 146.886 | 145.686 | 1828.00 | 1197274.00 |
1705 | 2014.11.18 01:30 | sell | 569 | 0.10 | 145.313 | 0.000 | 0.000 | |
1706 | 2014.11.18 01:30 | modify | 569 | 0.10 | 145.313 | 146.313 | 145.113 | |
1707 | 2014.11.18 11:50 | s/l | 569 | 0.10 | 146.303 | 146.313 | 145.113 | -9972.00 | 1187302.00 |
1708 | 2014.11.19 00:45 | sell | 570 | 0.10 | 146.562 | 0.000 | 0.000 | |
1709 | 2014.11.19 00:45 | modify | 570 | 0.10 | 146.562 | 147.562 | 146.362 | |
1710 | 2014.11.19 15:45 | s/l | 570 | 0.10 | 147.569 | 147.562 | 146.362 | -10142.00 | 1177160.00 |
1711 | 2014.11.20 00:45 | sell | 571 | 0.10 | 148.314 | 0.000 | 0.000 | |
1712 | 2014.11.20 00:45 | modify | 571 | 0.10 | 148.314 | 149.314 | 148.114 | |
1713 | 2014.11.20 02:02 | t/p | 571 | 0.10 | 148.114 | 149.314 | 148.114 | 1928.00 | 1179088.00 |
1714 | 2014.11.21 01:30 | sell | 572 | 0.10 | 148.392 | 0.000 | 0.000 | |
1715 | 2014.11.21 01:30 | modify | 572 | 0.10 | 148.392 | 149.392 | 148.192 | |
1716 | 2014.11.21 02:17 | t/p | 572 | 0.10 | 148.183 | 149.392 | 148.192 | 2018.00 | 1181106.00 |
1717 | 2014.11.25 00:30 | sell | 573 | 0.10 | 147.216 | 0.000 | 0.000 | |
1718 | 2014.11.25 00:30 | modify | 573 | 0.10 | 147.216 | 148.216 | 147.016 | |
1719 | 2014.11.25 02:15 | close | 573 | 0.10 | 147.058 | 148.216 | 147.016 | 1508.00 | 1182614.00 |
1720 | 2014.11.28 00:45 | sell | 574 | 0.10 | 146.997 | 0.000 | 0.000 | |
1721 | 2014.11.28 00:45 | modify | 574 | 0.10 | 146.997 | 147.997 | 146.797 | |
1722 | 2014.11.28 07:45 | close | 574 | 0.10 | 147.182 | 147.997 | 146.797 | -1922.00 | 1180692.00 |
1723 | 2014.12.01 00:15 | sell | 575 | 0.10 | 147.890 | 0.000 | 0.000 | |
1724 | 2014.12.01 00:15 | modify | 575 | 0.10 | 147.890 | 148.890 | 147.690 | |
1725 | 2014.12.01 09:15 | close | 575 | 0.10 | 147.910 | 148.890 | 147.690 | -272.00 | 1180420.00 |
1726 | 2014.12.04 01:15 | sell | 576 | 0.10 | 147.529 | 0.000 | 0.000 | |
1727 | 2014.12.04 01:15 | modify | 576 | 0.10 | 147.529 | 148.529 | 147.329 | |
1728 | 2014.12.04 03:45 | close | 576 | 0.10 | 147.491 | 148.529 | 147.329 | 308.00 | 1180728.00 |
1729 | 2014.12.05 01:15 | sell | 577 | 0.10 | 148.369 | 0.000 | 0.000 | |
1730 | 2014.12.05 01:15 | modify | 577 | 0.10 | 148.369 | 149.369 | 148.169 | |
1731 | 2014.12.05 16:59 | s/l | 577 | 0.10 | 149.363 | 149.369 | 148.169 | -10012.00 | 1170716.00 |
1732 | 2014.12.08 00:15 | sell | 578 | 0.10 | 149.417 | 0.000 | 0.000 | |
1733 | 2014.12.08 00:15 | modify | 578 | 0.10 | 149.417 | 150.417 | 149.217 | |
1734 | 2014.12.08 03:15 | close | 578 | 0.10 | 149.281 | 150.417 | 149.217 | 1288.00 | 1172004.00 |
1735 | 2014.12.09 00:45 | buy | 579 | 0.10 | 148.491 | 0.000 | 0.000 | |
1736 | 2014.12.09 00:45 | modify | 579 | 0.10 | 148.491 | 147.491 | 148.691 | |
1737 | 2014.12.09 01:49 | t/p | 579 | 0.10 | 148.683 | 147.491 | 148.691 | 1848.00 | 1173852.00 |
1738 | 2014.12.10 00:00 | sell | 580 | 0.10 | 148.089 | 0.000 | 0.000 | |
1739 | 2014.12.10 00:00 | modify | 580 | 0.10 | 148.089 | 149.089 | 147.889 | |
1740 | 2014.12.10 00:41 | t/p | 580 | 0.10 | 147.881 | 149.089 | 147.889 | 2008.00 | 1175860.00 |
1741 | 2014.12.15 00:30 | buy | 581 | 0.10 | 147.544 | 0.000 | 0.000 | |
1742 | 2014.12.15 00:30 | modify | 581 | 0.10 | 147.544 | 146.544 | 147.744 | |
1743 | 2014.12.15 02:55 | t/p | 581 | 0.10 | 147.735 | 146.544 | 147.744 | 1838.00 | 1177698.00 |
1744 | 2014.12.16 00:15 | sell | 582 | 0.10 | 146.754 | 0.000 | 0.000 | |
1745 | 2014.12.16 00:15 | modify | 582 | 0.10 | 146.754 | 147.754 | 146.554 | |
1746 | 2014.12.16 01:08 | t/p | 582 | 0.10 | 146.546 | 147.754 | 146.554 | 2008.00 | 1179706.00 |
1747 | 2014.12.17 00:30 | buy | 583 | 0.10 | 145.578 | 0.000 | 0.000 | |
1748 | 2014.12.17 00:30 | modify | 583 | 0.10 | 145.578 | 144.578 | 145.778 | |
1749 | 2014.12.17 00:59 | t/p | 583 | 0.10 | 145.777 | 144.578 | 145.778 | 1918.00 | 1181624.00 |
1750 | 2014.12.25 00:15 | buy | 584 | 0.10 | 146.852 | 0.000 | 0.000 | |
1751 | 2014.12.25 00:15 | modify | 584 | 0.10 | 146.852 | 145.852 | 147.052 | |
1752 | 2014.12.25 08:00 | close | 584 | 0.10 | 146.812 | 145.852 | 147.052 | -472.00 | 1181152.00 |
1753 | 2014.12.29 00:02 | buy | 585 | 0.10 | 146.585 | 0.000 | 0.000 | |
1754 | 2014.12.29 00:02 | modify | 585 | 0.10 | 146.585 | 145.585 | 146.785 | |
1755 | 2014.12.29 02:30 | close | 585 | 0.10 | 146.688 | 145.585 | 146.785 | 958.00 | 1182110.00 |
1756 | 2014.12.30 00:00 | buy | 586 | 0.10 | 146.641 | 0.000 | 0.000 | |
1757 | 2014.12.30 00:00 | modify | 586 | 0.10 | 146.641 | 145.641 | 146.841 | |
1758 | 2014.12.30 09:43 | s/l | 586 | 0.10 | 145.637 | 145.641 | 146.841 | -10112.00 | 1171998.00 |
1759 | 2015.01.06 00:30 | buy | 587 | 0.10 | 142.685 | 0.000 | 0.000 | |
1760 | 2015.01.06 00:30 | modify | 587 | 0.10 | 142.685 | 141.685 | 142.885 | |
1761 | 2015.01.06 11:34 | s/l | 587 | 0.10 | 141.680 | 141.685 | 142.885 | -10122.00 | 1161876.00 |
1762 | 2015.01.13 01:30 | sell | 588 | 0.10 | 140.120 | 0.000 | 0.000 | |
1763 | 2015.01.13 01:30 | modify | 588 | 0.10 | 140.120 | 141.120 | 139.920 | |
1764 | 2015.01.13 02:05 | t/p | 588 | 0.10 | 139.916 | 141.120 | 139.920 | 1968.00 | 1163844.00 |
1765 | 2015.01.16 01:30 | sell | 589 | 0.10 | 135.360 | 0.000 | 0.000 | |
1766 | 2015.01.16 01:30 | modify | 589 | 0.10 | 135.360 | 136.360 | 135.160 | |
1767 | 2015.01.16 01:36 | t/p | 589 | 0.10 | 135.154 | 136.360 | 135.160 | 1988.00 | 1165832.00 |
1768 | 2015.01.21 01:45 | buy | 590 | 0.10 | 137.064 | 0.000 | 0.000 | |
1769 | 2015.01.21 01:45 | modify | 590 | 0.10 | 137.064 | 136.064 | 137.264 | |
1770 | 2015.01.21 08:53 | s/l | 590 | 0.10 | 136.071 | 136.064 | 137.264 | -10002.00 | 1155830.00 |
1771 | 2015.01.22 01:00 | sell | 591 | 0.10 | 136.944 | 0.000 | 0.000 | |
1772 | 2015.01.22 01:00 | modify | 591 | 0.10 | 136.944 | 137.944 | 136.744 | |
1773 | 2015.01.22 07:15 | close | 591 | 0.10 | 136.953 | 137.944 | 136.744 | -162.00 | 1155668.00 |
1774 | 2015.01.23 01:00 | sell | 592 | 0.10 | 134.876 | 0.000 | 0.000 | |
1775 | 2015.01.23 01:00 | modify | 592 | 0.10 | 134.876 | 135.876 | 134.676 | |
1776 | 2015.01.23 02:01 | t/p | 592 | 0.10 | 134.669 | 135.876 | 134.676 | 1998.00 | 1157666.00 |
1777 | 2015.01.27 00:45 | buy | 593 | 0.10 | 133.136 | 0.000 | 0.000 | |
1778 | 2015.01.27 00:45 | modify | 593 | 0.10 | 133.136 | 132.136 | 133.336 | |
1779 | 2015.01.27 01:31 | t/p | 593 | 0.10 | 133.333 | 132.136 | 133.336 | 1898.00 | 1159564.00 |
1780 | 2015.01.29 00:30 | buy | 594 | 0.10 | 132.443 | 0.000 | 0.000 | |
1781 | 2015.01.29 00:30 | modify | 594 | 0.10 | 132.443 | 131.443 | 132.643 | |
1782 | 2015.01.29 01:32 | t/p | 594 | 0.10 | 132.648 | 131.443 | 132.643 | 1978.00 | 1161542.00 |
1783 | 2015.01.30 00:00 | buy | 595 | 0.10 | 133.871 | 0.000 | 0.000 | |
1784 | 2015.01.30 00:00 | modify | 595 | 0.10 | 133.871 | 132.871 | 134.071 | |
1785 | 2015.01.30 00:45 | close | 595 | 0.10 | 134.004 | 132.871 | 134.071 | 1258.00 | 1162800.00 |
1786 | 2015.02.04 01:00 | buy | 596 | 0.10 | 134.791 | 0.000 | 0.000 | |
1787 | 2015.02.04 01:00 | modify | 596 | 0.10 | 134.791 | 133.791 | 134.991 | |
1788 | 2015.02.04 02:42 | t/p | 596 | 0.10 | 134.993 | 133.791 | 134.991 | 1948.00 | 1164748.00 |
1789 | 2015.02.06 01:30 | buy | 597 | 0.10 | 134.733 | 0.000 | 0.000 | |
1790 | 2015.02.06 01:30 | modify | 597 | 0.10 | 134.733 | 133.733 | 134.933 | |
1791 | 2015.02.06 07:00 | close | 597 | 0.10 | 134.640 | 133.733 | 134.933 | -1002.00 | 1163746.00 |
1792 | 2015.02.10 01:30 | sell | 598 | 0.10 | 134.428 | 0.000 | 0.000 | |
1793 | 2015.02.10 01:30 | modify | 598 | 0.10 | 134.428 | 135.428 | 134.228 | |
1794 | 2015.02.10 03:01 | t/p | 598 | 0.10 | 134.223 | 135.428 | 134.228 | 1978.00 | 1165724.00 |
1795 | 2015.02.12 01:30 | buy | 599 | 0.10 | 135.902 | 0.000 | 0.000 | |
1796 | 2015.02.12 01:30 | modify | 599 | 0.10 | 135.902 | 134.902 | 136.102 | |
1797 | 2015.02.12 05:15 | close | 599 | 0.10 | 136.081 | 134.902 | 136.102 | 1718.00 | 1167442.00 |
1798 | 2015.02.13 00:00 | sell | 600 | 0.10 | 135.815 | 0.000 | 0.000 | |
1799 | 2015.02.13 00:00 | modify | 600 | 0.10 | 135.815 | 136.815 | 135.615 | |
1800 | 2015.02.13 01:49 | t/p | 600 | 0.10 | 135.610 | 136.815 | 135.615 | 1978.00 | 1169420.00 |
1801 | 2015.02.17 00:00 | sell | 601 | 0.10 | 134.502 | 0.000 | 0.000 | |
1802 | 2015.02.17 00:00 | modify | 601 | 0.10 | 134.502 | 135.502 | 134.302 | |
1803 | 2015.02.17 01:51 | t/p | 601 | 0.10 | 134.297 | 135.502 | 134.302 | 1978.00 | 1171398.00 |
1804 | 2015.02.18 01:00 | buy | 602 | 0.10 | 136.005 | 0.000 | 0.000 | |
1805 | 2015.02.18 01:00 | modify | 602 | 0.10 | 136.005 | 135.005 | 136.205 | |
1806 | 2015.02.18 08:45 | close | 602 | 0.10 | 135.943 | 135.005 | 136.205 | -692.00 | 1170706.00 |
1807 | 2015.02.23 00:00 | buy | 603 | 0.10 | 135.691 | 0.000 | 0.000 | |
1808 | 2015.02.23 00:00 | modify | 603 | 0.10 | 135.691 | 134.691 | 135.891 | |
1809 | 2015.02.23 04:15 | close | 603 | 0.10 | 135.559 | 134.691 | 135.891 | -1392.00 | 1169314.00 |
1810 | 2015.02.24 01:15 | sell | 604 | 0.10 | 134.740 | 0.000 | 0.000 | |
1811 | 2015.02.24 01:15 | modify | 604 | 0.10 | 134.740 | 135.740 | 134.540 | |
1812 | 2015.02.24 17:30 | close | 604 | 0.10 | 135.153 | 135.740 | 134.540 | -4202.00 | 1165112.00 |
1813 | 2015.02.27 00:30 | buy | 605 | 0.10 | 133.710 | 0.000 | 0.000 | |
1814 | 2015.02.27 00:30 | modify | 605 | 0.10 | 133.710 | 132.710 | 133.910 | |
1815 | 2015.02.27 06:00 | close | 605 | 0.10 | 133.747 | 132.710 | 133.910 | 298.00 | 1165410.00 |
1816 | 2015.03.02 01:15 | buy | 606 | 0.10 | 133.796 | 0.000 | 0.000 | |
1817 | 2015.03.02 01:15 | modify | 606 | 0.10 | 133.796 | 132.796 | 133.996 | |
1818 | 2015.03.02 04:30 | close | 606 | 0.10 | 133.968 | 132.796 | 133.996 | 1648.00 | 1167058.00 |
1819 | 2015.03.09 00:30 | buy | 607 | 0.10 | 130.854 | 0.000 | 0.000 | |
1820 | 2015.03.09 00:30 | modify | 607 | 0.10 | 130.854 | 129.854 | 131.054 | |
1821 | 2015.03.09 04:00 | close | 607 | 0.10 | 130.988 | 129.854 | 131.054 | 1268.00 | 1168326.00 |
1822 | 2015.03.10 00:00 | buy | 608 | 0.10 | 131.477 | 0.000 | 0.000 | |
1823 | 2015.03.10 00:00 | modify | 608 | 0.10 | 131.477 | 130.477 | 131.677 | |
1824 | 2015.03.10 02:20 | t/p | 608 | 0.10 | 131.669 | 130.477 | 131.677 | 1848.00 | 1170174.00 |
1825 | 2015.03.11 00:15 | buy | 609 | 0.10 | 129.383 | 0.000 | 0.000 | |
1826 | 2015.03.11 00:15 | modify | 609 | 0.10 | 129.383 | 128.383 | 129.583 | |
1827 | 2015.03.11 02:45 | close | 609 | 0.10 | 129.544 | 128.383 | 129.583 | 1538.00 | 1171712.00 |
1828 | 2015.03.16 01:30 | sell | 610 | 0.10 | 127.469 | 0.000 | 0.000 | |
1829 | 2015.03.16 01:30 | modify | 610 | 0.10 | 127.469 | 128.469 | 127.269 | |
1830 | 2015.03.16 02:24 | t/p | 610 | 0.10 | 127.279 | 128.469 | 127.269 | 1828.00 | 1173540.00 |
1831 | 2015.03.17 01:15 | buy | 611 | 0.10 | 128.246 | 0.000 | 0.000 | |
1832 | 2015.03.17 01:15 | modify | 611 | 0.10 | 128.246 | 127.246 | 128.446 | |
1833 | 2015.03.17 02:30 | close | 611 | 0.10 | 128.377 | 127.246 | 128.446 | 1238.00 | 1174778.00 |
1834 | 2015.03.20 01:15 | sell | 612 | 0.10 | 128.762 | 0.000 | 0.000 | |
1835 | 2015.03.20 01:15 | modify | 612 | 0.10 | 128.762 | 129.762 | 128.562 | |
1836 | 2015.03.20 10:00 | close | 612 | 0.10 | 128.917 | 129.762 | 128.562 | -1622.00 | 1173156.00 |
1837 | 2015.03.23 00:30 | sell | 613 | 0.10 | 130.223 | 0.000 | 0.000 | |
1838 | 2015.03.23 00:30 | modify | 613 | 0.10 | 130.223 | 131.223 | 130.023 | |
1839 | 2015.03.23 02:19 | t/p | 613 | 0.10 | 130.030 | 131.223 | 130.023 | 1858.00 | 1175014.00 |
1840 | 2015.03.27 00:15 | buy | 614 | 0.10 | 129.616 | 0.000 | 0.000 | |
1841 | 2015.03.27 00:15 | modify | 614 | 0.10 | 129.616 | 128.616 | 129.816 | |
1842 | 2015.03.27 03:00 | close | 614 | 0.10 | 129.746 | 128.616 | 129.816 | 1228.00 | 1176242.00 |
1843 | 2015.03.30 00:00 | buy | 615 | 0.10 | 129.805 | 0.000 | 0.000 | |
1844 | 2015.03.30 00:00 | modify | 615 | 0.10 | 129.805 | 128.805 | 130.005 | |
1845 | 2015.03.30 01:30 | close | 615 | 0.10 | 129.885 | 128.805 | 130.005 | 728.00 | 1176970.00 |
1846 | 2015.03.30 01:30 | sell | 616 | 0.10 | 129.880 | 0.000 | 0.000 | |
1847 | 2015.03.30 01:30 | modify | 616 | 0.10 | 129.880 | 130.880 | 129.680 | |
1848 | 2015.03.30 03:05 | t/p | 616 | 0.10 | 129.685 | 130.880 | 129.680 | 1878.00 | 1178848.00 |
1849 | 2015.04.02 00:00 | sell | 617 | 0.10 | 128.882 | 0.000 | 0.000 | |
1850 | 2015.04.02 00:00 | modify | 617 | 0.10 | 128.882 | 129.882 | 128.682 | |
1851 | 2015.04.02 03:15 | close | 617 | 0.10 | 128.740 | 129.882 | 128.682 | 1348.00 | 1180196.00 |
1852 | 2015.04.13 01:15 | sell | 618 | 0.10 | 127.522 | 0.000 | 0.000 | |
1853 | 2015.04.13 01:15 | modify | 618 | 0.10 | 127.522 | 128.522 | 127.322 | |
1854 | 2015.04.13 03:15 | close | 618 | 0.10 | 127.453 | 128.522 | 127.322 | 618.00 | 1180814.00 |
1855 | 2015.04.16 00:15 | sell | 619 | 0.10 | 127.310 | 0.000 | 0.000 | |
1856 | 2015.04.16 00:15 | modify | 619 | 0.10 | 127.310 | 128.310 | 127.110 | |
1857 | 2015.04.16 09:30 | close | 619 | 0.10 | 127.261 | 128.310 | 127.110 | 418.00 | 1181232.00 |
1858 | 2015.04.21 00:00 | buy | 620 | 0.10 | 127.938 | 0.000 | 0.000 | |
1859 | 2015.04.21 00:00 | modify | 620 | 0.10 | 127.938 | 126.938 | 128.138 | |
1860 | 2015.04.21 02:43 | t/p | 620 | 0.10 | 128.138 | 126.938 | 128.138 | 1928.00 | 1183160.00 |
1861 | 2015.04.30 00:00 | sell | 621 | 0.10 | 132.414 | 0.000 | 0.000 | |
1862 | 2015.04.30 00:00 | modify | 621 | 0.10 | 132.414 | 133.414 | 132.214 | |
1863 | 2015.04.30 03:00 | close | 621 | 0.10 | 132.228 | 133.414 | 132.214 | 1788.00 | 1184948.00 |
1864 | 2015.05.08 00:00 | buy | 622 | 0.10 | 134.909 | 0.000 | 0.000 | |
1865 | 2015.05.08 00:00 | modify | 622 | 0.10 | 134.909 | 133.909 | 135.109 | |
1866 | 2015.05.08 03:30 | close | 622 | 0.10 | 134.759 | 133.909 | 135.109 | -1572.00 | 1183376.00 |
1867 | 2015.05.13 00:15 | buy | 623 | 0.10 | 134.349 | 0.000 | 0.000 | |
1868 | 2015.05.13 00:15 | modify | 623 | 0.10 | 134.349 | 133.349 | 134.549 | |
1869 | 2015.05.13 03:45 | close | 623 | 0.10 | 134.490 | 133.349 | 134.549 | 1338.00 | 1184714.00 |
1870 | 2015.05.22 00:00 | buy | 624 | 0.10 | 134.500 | 0.000 | 0.000 | |
1871 | 2015.05.22 00:00 | modify | 624 | 0.10 | 134.500 | 133.500 | 134.700 | |
1872 | 2015.05.22 03:15 | close | 624 | 0.10 | 134.528 | 133.500 | 134.700 | 208.00 | 1184922.00 |
1873 | 2015.05.25 00:15 | buy | 625 | 0.10 | 133.759 | 0.000 | 0.000 | |
1874 | 2015.05.25 00:15 | modify | 625 | 0.10 | 133.759 | 132.759 | 133.959 | |
1875 | 2015.05.25 06:15 | close | 625 | 0.10 | 133.737 | 132.759 | 133.959 | -292.00 | 1184630.00 |
1876 | 2015.05.29 00:15 | sell | 626 | 0.10 | 135.830 | 0.000 | 0.000 | |
1877 | 2015.05.29 00:15 | modify | 626 | 0.10 | 135.830 | 136.830 | 135.630 | |
1878 | 2015.05.29 03:15 | close | 626 | 0.10 | 135.690 | 136.830 | 135.630 | 1328.00 | 1185958.00 |
1879 | 2015.06.01 01:45 | buy | 627 | 0.10 | 136.222 | 0.000 | 0.000 | |
1880 | 2015.06.01 01:45 | modify | 627 | 0.10 | 136.222 | 135.222 | 136.422 | |
1881 | 2015.06.01 09:00 | close | 627 | 0.10 | 136.048 | 135.222 | 136.422 | -1812.00 | 1184146.00 |
1882 | 2015.06.02 01:00 | buy | 628 | 0.10 | 136.269 | 0.000 | 0.000 | |
1883 | 2015.06.02 01:00 | modify | 628 | 0.10 | 136.269 | 135.269 | 136.469 | |
1884 | 2015.06.02 04:00 | close | 628 | 0.10 | 136.432 | 135.269 | 136.469 | 1558.00 | 1185704.00 |
1885 | 2015.06.04 01:30 | buy | 629 | 0.10 | 140.009 | 0.000 | 0.000 | |
1886 | 2015.06.04 01:30 | modify | 629 | 0.10 | 140.009 | 139.009 | 140.209 | |
1887 | 2015.06.04 03:15 | close | 629 | 0.10 | 140.074 | 139.009 | 140.209 | 578.00 | 1186282.00 |
1888 | 2015.06.08 00:15 | buy | 630 | 0.10 | 139.429 | 0.000 | 0.000 | |
1889 | 2015.06.08 00:15 | modify | 630 | 0.10 | 139.429 | 138.429 | 139.629 | |
1890 | 2015.06.08 08:30 | close | 630 | 0.10 | 139.482 | 138.429 | 139.629 | 458.00 | 1186740.00 |
1891 | 2015.06.11 01:15 | sell | 631 | 0.10 | 139.003 | 0.000 | 0.000 | |
1892 | 2015.06.11 01:15 | modify | 631 | 0.10 | 139.003 | 140.003 | 138.803 | |
1893 | 2015.06.11 04:42 | t/p | 631 | 0.10 | 138.809 | 140.003 | 138.803 | 1868.00 | 1188608.00 |
1894 | 2015.06.19 00:00 | buy | 632 | 0.10 | 139.689 | 0.000 | 0.000 | |
1895 | 2015.06.19 00:00 | modify | 632 | 0.10 | 139.689 | 138.689 | 139.889 | |
1896 | 2015.06.19 01:09 | t/p | 632 | 0.10 | 139.890 | 138.689 | 139.889 | 1938.00 | 1190546.00 |
1897 | 2015.06.26 01:45 | buy | 633 | 0.10 | 138.485 | 0.000 | 0.000 | |
1898 | 2015.06.26 01:45 | modify | 633 | 0.10 | 138.485 | 137.485 | 138.685 | |
1899 | 2015.06.26 09:15 | close | 633 | 0.10 | 138.226 | 137.485 | 138.685 | -2662.00 | 1187884.00 |
1900 | 2015.06.30 01:45 | buy | 634 | 0.10 | 137.527 | 0.000 | 0.000 | |
1901 | 2015.06.30 01:45 | modify | 634 | 0.10 | 137.527 | 136.527 | 137.727 | |
1902 | 2015.06.30 10:00 | s/l | 634 | 0.10 | 136.530 | 136.527 | 137.727 | -10042.00 | 1177842.00 |
1903 | 2015.07.06 00:00 | sell | 635 | 0.10 | 134.016 | 0.000 | 0.000 | |
1904 | 2015.07.06 00:00 | modify | 635 | 0.10 | 134.016 | 135.016 | 133.816 | |
1905 | 2015.07.06 00:15 | close | 635 | 0.10 | 134.149 | 135.016 | 133.816 | -1402.00 | 1176440.00 |
1906 | 2015.07.07 01:30 | sell | 636 | 0.10 | 135.515 | 0.000 | 0.000 | |
1907 | 2015.07.07 01:30 | modify | 636 | 0.10 | 135.515 | 136.515 | 135.315 | |
1908 | 2015.07.07 04:45 | close | 636 | 0.10 | 135.465 | 136.515 | 135.315 | 428.00 | 1176868.00 |
1909 | 2015.07.09 01:15 | buy | 637 | 0.10 | 133.423 | 0.000 | 0.000 | |
1910 | 2015.07.09 01:15 | modify | 637 | 0.10 | 133.423 | 132.423 | 133.623 | |
1911 | 2015.07.09 01:53 | t/p | 637 | 0.10 | 133.628 | 132.423 | 133.623 | 1978.00 | 1178846.00 |
1912 | 2015.07.10 01:00 | sell | 638 | 0.10 | 134.213 | 0.000 | 0.000 | |
1913 | 2015.07.10 01:00 | modify | 638 | 0.10 | 134.213 | 135.213 | 134.013 | |
1914 | 2015.07.10 04:46 | s/l | 638 | 0.10 | 135.203 | 135.213 | 134.013 | -9972.00 | 1168874.00 |
1915 | 2015.07.14 01:45 | sell | 639 | 0.10 | 135.936 | 0.000 | 0.000 | |
1916 | 2015.07.14 01:45 | modify | 639 | 0.10 | 135.936 | 136.936 | 135.736 | |
1917 | 2015.07.14 03:00 | close | 639 | 0.10 | 135.765 | 136.936 | 135.736 | 1638.00 | 1170512.00 |
1918 | 2015.07.20 01:30 | sell | 640 | 0.10 | 134.537 | 0.000 | 0.000 | |
1919 | 2015.07.20 01:30 | modify | 640 | 0.10 | 134.537 | 135.537 | 134.337 | |
1920 | 2015.07.20 04:30 | close | 640 | 0.10 | 134.402 | 135.537 | 134.337 | 1278.00 | 1171790.00 |
1921 | 2015.07.22 00:00 | buy | 641 | 0.10 | 135.469 | 0.000 | 0.000 | |
1922 | 2015.07.22 00:00 | modify | 641 | 0.10 | 135.469 | 134.469 | 135.669 | |
1923 | 2015.07.22 03:15 | close | 641 | 0.10 | 135.576 | 134.469 | 135.669 | 998.00 | 1172788.00 |
1924 | 2015.07.24 00:00 | buy | 642 | 0.10 | 136.112 | 0.000 | 0.000 | |
1925 | 2015.07.24 00:00 | modify | 642 | 0.10 | 136.112 | 135.112 | 136.312 | |
1926 | 2015.07.24 03:15 | close | 642 | 0.10 | 136.246 | 135.112 | 136.312 | 1268.00 | 1174056.00 |
1927 | 2015.07.28 00:00 | buy | 643 | 0.10 | 136.659 | 0.000 | 0.000 | |
1928 | 2015.07.28 00:00 | modify | 643 | 0.10 | 136.659 | 135.659 | 136.859 | |
1929 | 2015.07.28 06:00 | close | 643 | 0.10 | 136.828 | 135.659 | 136.859 | 1618.00 | 1175674.00 |
1930 | 2015.07.31 00:15 | sell | 644 | 0.10 | 135.755 | 0.000 | 0.000 | |
1931 | 2015.07.31 00:15 | modify | 644 | 0.10 | 135.755 | 136.755 | 135.555 | |
1932 | 2015.07.31 03:15 | close | 644 | 0.10 | 135.667 | 136.755 | 135.555 | 808.00 | 1176482.00 |
1933 | 2015.08.03 00:15 | buy | 645 | 0.10 | 135.959 | 0.000 | 0.000 | |
1934 | 2015.08.03 00:15 | modify | 645 | 0.10 | 135.959 | 134.959 | 136.159 | |
1935 | 2015.08.03 03:15 | close | 645 | 0.10 | 136.139 | 134.959 | 136.159 | 1728.00 | 1178210.00 |
1936 | 2015.08.05 01:15 | sell | 646 | 0.10 | 135.450 | 0.000 | 0.000 | |
1937 | 2015.08.05 01:15 | modify | 646 | 0.10 | 135.450 | 136.450 | 135.250 | |
1938 | 2015.08.05 02:45 | close | 646 | 0.10 | 135.341 | 136.450 | 135.250 | 1018.00 | 1179228.00 |
1939 | 2015.08.10 01:15 | sell | 647 | 0.10 | 136.279 | 0.000 | 0.000 | |
1940 | 2015.08.10 01:15 | modify | 647 | 0.10 | 136.279 | 137.279 | 136.079 | |
1941 | 2015.08.10 13:15 | close | 647 | 0.10 | 136.415 | 137.279 | 136.079 | -1432.00 | 1177796.00 |
1942 | 2015.08.17 01:30 | buy | 648 | 0.10 | 138.045 | 0.000 | 0.000 | |
1943 | 2015.08.17 01:30 | modify | 648 | 0.10 | 138.045 | 137.045 | 138.245 | |
1944 | 2015.08.17 08:30 | close | 648 | 0.10 | 138.026 | 137.045 | 138.245 | -262.00 | 1177534.00 |
1945 | 2015.08.18 00:00 | buy | 649 | 0.10 | 137.784 | 0.000 | 0.000 | |
1946 | 2015.08.18 00:00 | modify | 649 | 0.10 | 137.784 | 136.784 | 137.984 | |
1947 | 2015.08.18 05:45 | close | 649 | 0.10 | 137.879 | 136.784 | 137.984 | 878.00 | 1178412.00 |
1948 | 2015.08.19 00:00 | buy | 650 | 0.10 | 137.132 | 0.000 | 0.000 | |
1949 | 2015.08.19 00:00 | modify | 650 | 0.10 | 137.132 | 136.132 | 137.332 | |
1950 | 2015.08.19 04:00 | close | 650 | 0.10 | 137.245 | 136.132 | 137.332 | 1058.00 | 1179470.00 |
1951 | 2015.08.24 01:45 | buy | 651 | 0.10 | 138.602 | 0.000 | 0.000 | |
1952 | 2015.08.24 01:45 | modify | 651 | 0.10 | 138.602 | 137.602 | 138.802 | |
1953 | 2015.08.24 04:21 | t/p | 651 | 0.10 | 138.811 | 137.602 | 138.802 | 2018.00 | 1181488.00 |
1954 | 2015.08.25 01:30 | buy | 652 | 0.10 | 137.171 | 0.000 | 0.000 | |
1955 | 2015.08.25 01:30 | modify | 652 | 0.10 | 137.171 | 136.171 | 137.371 | |
1956 | 2015.08.25 02:05 | t/p | 652 | 0.10 | 137.372 | 136.171 | 137.371 | 1938.00 | 1183426.00 |
1957 | 2015.08.26 00:15 | sell | 653 | 0.10 | 136.964 | 0.000 | 0.000 | |
1958 | 2015.08.26 00:15 | modify | 653 | 0.10 | 136.964 | 137.964 | 136.764 | |
1959 | 2015.08.26 02:28 | t/p | 653 | 0.10 | 136.759 | 137.964 | 136.764 | 1978.00 | 1185404.00 |
1960 | 2015.08.27 00:45 | sell | 654 | 0.10 | 136.017 | 0.000 | 0.000 | |
1961 | 2015.08.27 00:45 | modify | 654 | 0.10 | 136.017 | 137.017 | 135.817 | |
1962 | 2015.08.27 03:30 | close | 654 | 0.10 | 135.919 | 137.017 | 135.817 | 908.00 | 1186312.00 |
1963 | 2015.08.31 00:30 | sell | 655 | 0.10 | 135.891 | 0.000 | 0.000 | |
1964 | 2015.08.31 00:30 | modify | 655 | 0.10 | 135.891 | 136.891 | 135.691 | |
1965 | 2015.08.31 09:30 | close | 655 | 0.10 | 136.093 | 136.891 | 135.691 | -2092.00 | 1184220.00 |
1966 | 2015.09.02 00:00 | buy | 656 | 0.10 | 135.059 | 0.000 | 0.000 | |
1967 | 2015.09.02 00:00 | modify | 656 | 0.10 | 135.059 | 134.059 | 135.259 | |
1968 | 2015.09.02 02:30 | close | 656 | 0.10 | 135.232 | 134.059 | 135.259 | 1658.00 | 1185878.00 |
1969 | 2015.09.04 00:00 | sell | 657 | 0.10 | 133.543 | 0.000 | 0.000 | |
1970 | 2015.09.04 00:00 | modify | 657 | 0.10 | 133.543 | 134.543 | 133.343 | |
1971 | 2015.09.04 03:15 | close | 657 | 0.10 | 133.479 | 134.543 | 133.343 | 568.00 | 1186446.00 |
1972 | 2015.09.07 01:45 | sell | 658 | 0.10 | 132.829 | 0.000 | 0.000 | |
1973 | 2015.09.07 01:45 | modify | 658 | 0.10 | 132.829 | 133.829 | 132.629 | |
1974 | 2015.09.07 07:30 | close | 658 | 0.10 | 132.985 | 133.829 | 132.629 | -1632.00 | 1184814.00 |
1975 | 2015.09.10 01:30 | buy | 659 | 0.10 | 134.931 | 0.000 | 0.000 | |
1976 | 2015.09.10 01:30 | modify | 659 | 0.10 | 134.931 | 133.931 | 135.131 | |
1977 | 2015.09.10 03:45 | close | 659 | 0.10 | 135.126 | 133.931 | 135.131 | 1878.00 | 1186692.00 |
1978 | 2015.09.11 01:15 | sell | 660 | 0.10 | 136.140 | 0.000 | 0.000 | |
1979 | 2015.09.11 01:15 | modify | 660 | 0.10 | 136.140 | 137.140 | 135.940 | |
1980 | 2015.09.11 09:45 | close | 660 | 0.10 | 136.204 | 137.140 | 135.940 | -712.00 | 1185980.00 |
1981 | 2015.09.14 01:30 | sell | 661 | 0.10 | 136.862 | 0.000 | 0.000 | |
1982 | 2015.09.14 01:30 | modify | 661 | 0.10 | 136.862 | 137.862 | 136.662 | |
1983 | 2015.09.14 05:15 | close | 661 | 0.10 | 136.734 | 137.862 | 136.662 | 1208.00 | 1187188.00 |
1984 | 2015.09.15 00:00 | sell | 662 | 0.10 | 136.050 | 0.000 | 0.000 | |
1985 | 2015.09.15 00:00 | modify | 662 | 0.10 | 136.050 | 137.050 | 135.850 | |
1986 | 2015.09.15 06:15 | close | 662 | 0.10 | 136.016 | 137.050 | 135.850 | 268.00 | 1187456.00 |
1987 | 2015.09.16 01:00 | buy | 663 | 0.10 | 135.653 | 0.000 | 0.000 | |
1988 | 2015.09.16 01:00 | modify | 663 | 0.10 | 135.653 | 134.653 | 135.853 | |
1989 | 2015.09.16 02:30 | close | 663 | 0.10 | 135.738 | 134.653 | 135.853 | 778.00 | 1188234.00 |
1990 | 2015.09.21 01:15 | buy | 664 | 0.10 | 135.455 | 0.000 | 0.000 | |
1991 | 2015.09.21 01:15 | modify | 664 | 0.10 | 135.455 | 134.455 | 135.655 | |
1992 | 2015.09.21 07:00 | close | 664 | 0.10 | 135.575 | 134.455 | 135.655 | 1128.00 | 1189362.00 |
1993 | 2015.09.28 00:15 | buy | 665 | 0.10 | 134.890 | 0.000 | 0.000 | |
1994 | 2015.09.28 00:15 | modify | 665 | 0.10 | 134.890 | 133.890 | 135.090 | |
1995 | 2015.09.28 11:00 | close | 665 | 0.10 | 134.594 | 133.890 | 135.090 | -3032.00 | 1186330.00 |
1996 | 2015.10.05 00:00 | buy | 666 | 0.10 | 134.639 | 0.000 | 0.000 | |
1997 | 2015.10.05 00:00 | modify | 666 | 0.10 | 134.639 | 133.639 | 134.839 | |
1998 | 2015.10.05 03:00 | close | 666 | 0.10 | 134.672 | 133.639 | 134.839 | 258.00 | 1186588.00 |
1999 | 2015.10.06 00:30 | sell | 667 | 0.10 | 134.767 | 0.000 | 0.000 | |
2000 | 2015.10.06 00:30 | modify | 667 | 0.10 | 134.767 | 135.767 | 134.567 | |
2001 | 2015.10.06 06:15 | close | 667 | 0.10 | 134.692 | 135.767 | 134.567 | 678.00 | 1187266.00 |
2002 | 2015.10.08 00:45 | buy | 668 | 0.10 | 134.805 | 0.000 | 0.000 | |
2003 | 2015.10.08 00:45 | modify | 668 | 0.10 | 134.805 | 133.805 | 135.005 | |
2004 | 2015.10.08 04:00 | close | 668 | 0.10 | 134.881 | 133.805 | 135.005 | 688.00 | 1187954.00 |
2005 | 2015.10.09 01:45 | sell | 669 | 0.10 | 135.328 | 0.000 | 0.000 | |
2006 | 2015.10.09 01:45 | modify | 669 | 0.10 | 135.328 | 136.328 | 135.128 | |
2007 | 2015.10.09 04:25 | t/p | 669 | 0.10 | 135.119 | 136.328 | 135.128 | 2018.00 | 1189972.00 |
2008 | 2015.10.12 00:45 | buy | 670 | 0.10 | 136.560 | 0.000 | 0.000 | |
2009 | 2015.10.12 00:45 | modify | 670 | 0.10 | 136.560 | 135.560 | 136.760 | |
2010 | 2015.10.12 01:30 | close | 670 | 0.10 | 136.666 | 135.560 | 136.760 | 988.00 | 1190960.00 |
2011 | 2015.10.12 01:30 | sell | 671 | 0.10 | 136.664 | 0.000 | 0.000 | |
2012 | 2015.10.12 01:30 | modify | 671 | 0.10 | 136.664 | 137.664 | 136.464 | |
2013 | 2015.10.12 04:15 | close | 671 | 0.10 | 136.550 | 137.664 | 136.464 | 1068.00 | 1192028.00 |
2014 | 2015.10.19 01:00 | buy | 672 | 0.10 | 135.545 | 0.000 | 0.000 | |
2015 | 2015.10.19 01:00 | modify | 672 | 0.10 | 135.545 | 134.545 | 135.745 | |
2016 | 2015.10.19 05:00 | t/p | 672 | 0.10 | 135.751 | 134.545 | 135.745 | 1988.00 | 1194016.00 |
2017 | 2015.10.23 00:00 | buy | 673 | 0.10 | 134.089 | 0.000 | 0.000 | |
2018 | 2015.10.23 00:00 | modify | 673 | 0.10 | 134.089 | 133.089 | 134.289 | |
2019 | 2015.10.23 06:00 | close | 673 | 0.10 | 134.171 | 133.089 | 134.289 | 748.00 | 1194764.00 |
2020 | 2015.10.26 00:00 | sell | 674 | 0.10 | 133.583 | 0.000 | 0.000 | |
2021 | 2015.10.26 00:00 | modify | 674 | 0.10 | 133.583 | 134.583 | 133.383 | |
2022 | 2015.10.26 03:30 | close | 674 | 0.10 | 133.579 | 134.583 | 133.383 | -32.00 | 1194732.00 |
2023 | 2015.11.02 00:15 | sell | 675 | 0.10 | 132.945 | 0.000 | 0.000 | |
2024 | 2015.11.02 00:15 | modify | 675 | 0.10 | 132.945 | 133.945 | 132.745 | |
2025 | 2015.11.02 02:16 | t/p | 675 | 0.10 | 132.753 | 133.945 | 132.745 | 1848.00 | 1196580.00 |
2026 | 2015.11.05 00:00 | sell | 676 | 0.10 | 132.029 | 0.000 | 0.000 | |
2027 | 2015.11.05 00:00 | modify | 676 | 0.10 | 132.029 | 133.029 | 131.829 | |
2028 | 2015.11.05 03:15 | close | 676 | 0.10 | 131.955 | 133.029 | 131.829 | 668.00 | 1197248.00 |
2029 | 2015.11.09 00:00 | buy | 677 | 0.10 | 132.287 | 0.000 | 0.000 | |
2030 | 2015.11.09 00:00 | modify | 677 | 0.10 | 132.287 | 131.287 | 132.487 | |
2031 | 2015.11.09 03:30 | close | 677 | 0.10 | 132.427 | 131.287 | 132.487 | 1328.00 | 1198576.00 |
2032 | 2015.11.10 00:45 | buy | 678 | 0.10 | 132.383 | 0.000 | 0.000 | |
2033 | 2015.11.10 00:45 | modify | 678 | 0.10 | 132.383 | 131.383 | 132.583 | |
2034 | 2015.11.10 02:30 | close | 678 | 0.10 | 132.469 | 131.383 | 132.583 | 788.00 | 1199364.00 |
2035 | 2015.11.11 01:30 | sell | 679 | 0.10 | 132.132 | 0.000 | 0.000 | |
2036 | 2015.11.11 01:30 | modify | 679 | 0.10 | 132.132 | 133.132 | 131.932 | |
2037 | 2015.11.11 03:09 | t/p | 679 | 0.10 | 131.930 | 133.132 | 131.932 | 1948.00 | 1201312.00 |
2038 | 2015.11.12 00:45 | sell | 680 | 0.10 | 132.077 | 0.000 | 0.000 | |
2039 | 2015.11.12 00:45 | modify | 680 | 0.10 | 132.077 | 133.077 | 131.877 | |
2040 | 2015.11.12 06:30 | close | 680 | 0.10 | 132.226 | 133.077 | 131.877 | -1562.00 | 1199750.00 |
2041 | 2015.11.17 00:15 | buy | 681 | 0.10 | 131.635 | 0.000 | 0.000 | |
2042 | 2015.11.17 00:15 | modify | 681 | 0.10 | 131.635 | 130.635 | 131.835 | |
2043 | 2015.11.17 01:00 | close | 681 | 0.10 | 131.689 | 130.635 | 131.835 | 468.00 | 1200218.00 |
2044 | 2015.11.20 00:30 | sell | 682 | 0.10 | 131.941 | 0.000 | 0.000 | |
2045 | 2015.11.20 00:30 | modify | 682 | 0.10 | 131.941 | 132.941 | 131.741 | |
2046 | 2015.11.20 01:45 | close | 682 | 0.10 | 131.809 | 132.941 | 131.741 | 1248.00 | 1201466.00 |
2047 | 2015.11.20 01:45 | buy | 683 | 0.10 | 131.809 | 0.000 | 0.000 | |
2048 | 2015.11.20 01:45 | modify | 683 | 0.10 | 131.809 | 130.809 | 132.009 | |
2049 | 2015.11.20 16:30 | close | 683 | 0.10 | 131.409 | 130.809 | 132.009 | -4072.00 | 1197394.00 |
2050 | 2015.11.26 00:00 | sell | 684 | 0.10 | 130.375 | 0.000 | 0.000 | |
2051 | 2015.11.26 00:00 | modify | 684 | 0.10 | 130.375 | 131.375 | 130.175 | |
2052 | 2015.11.26 03:11 | t/p | 684 | 0.10 | 130.184 | 131.375 | 130.175 | 1838.00 | 1199232.00 |
2053 | 2015.12.01 01:00 | sell | 685 | 0.10 | 130.198 | 0.000 | 0.000 | |
2054 | 2015.12.01 01:00 | modify | 685 | 0.10 | 130.198 | 131.198 | 129.998 | |
2055 | 2015.12.01 04:30 | close | 685 | 0.10 | 130.058 | 131.198 | 129.998 | 1328.00 | 1200560.00 |
2056 | 2015.12.10 00:15 | sell | 686 | 0.10 | 133.919 | 0.000 | 0.000 | |
2057 | 2015.12.10 00:15 | modify | 686 | 0.10 | 133.919 | 134.919 | 133.719 | |
2058 | 2015.12.10 03:06 | t/p | 686 | 0.10 | 133.727 | 134.919 | 133.719 | 1848.00 | 1202408.00 |
2059 | 2015.12.11 00:00 | buy | 687 | 0.10 | 133.024 | 0.000 | 0.000 | |
2060 | 2015.12.11 00:00 | modify | 687 | 0.10 | 133.024 | 132.024 | 133.224 | |
2061 | 2015.12.11 01:15 | close | 687 | 0.10 | 133.124 | 132.024 | 133.224 | 928.00 | 1203336.00 |
2062 | 2015.12.11 01:15 | sell | 688 | 0.10 | 133.139 | 0.000 | 0.000 | |
2063 | 2015.12.11 01:15 | modify | 688 | 0.10 | 133.139 | 134.139 | 132.939 | |
2064 | 2015.12.11 09:15 | close | 688 | 0.10 | 133.422 | 134.139 | 132.939 | -2902.00 | 1200434.00 |
2065 | 2015.12.14 01:30 | buy | 689 | 0.10 | 132.698 | 0.000 | 0.000 | |
2066 | 2015.12.14 01:30 | modify | 689 | 0.10 | 132.698 | 131.698 | 132.898 | |
2067 | 2015.12.14 08:00 | close | 689 | 0.10 | 132.870 | 131.698 | 132.898 | 1648.00 | 1202082.00 |
2068 | 2015.12.16 01:30 | sell | 690 | 0.10 | 133.040 | 0.000 | 0.000 | |
2069 | 2015.12.16 01:30 | modify | 690 | 0.10 | 133.040 | 134.040 | 132.840 | |
2070 | 2015.12.16 10:15 | close | 690 | 0.10 | 133.253 | 134.040 | 132.840 | -2202.00 | 1199880.00 |
2071 | 2015.12.17 01:15 | buy | 691 | 0.10 | 133.113 | 0.000 | 0.000 | |
2072 | 2015.12.17 01:15 | modify | 691 | 0.10 | 133.113 | 132.113 | 133.313 | |
2073 | 2015.12.17 10:15 | close | 691 | 0.10 | 133.020 | 132.113 | 133.313 | -1002.00 | 1198878.00 |
2074 | 2015.12.21 00:00 | buy | 692 | 0.10 | 131.631 | 0.000 | 0.000 | |
2075 | 2015.12.21 00:00 | modify | 692 | 0.10 | 131.631 | 130.631 | 131.831 | |
2076 | 2015.12.21 01:05 | t/p | 692 | 0.10 | 131.825 | 130.631 | 131.831 | 1868.00 | 1200746.00 |
2077 | 2016.01.04 01:45 | buy | 693 | 0.10 | 130.534 | 0.000 | 0.000 | |
2078 | 2016.01.04 01:45 | modify | 693 | 0.10 | 130.534 | 129.534 | 130.734 | |
2079 | 2016.01.04 10:45 | close | 693 | 0.10 | 130.108 | 129.534 | 130.734 | -4332.00 | 1196414.00 |
2080 | 2016.01.05 01:00 | buy | 694 | 0.10 | 129.204 | 0.000 | 0.000 | |
2081 | 2016.01.05 01:00 | modify | 694 | 0.10 | 129.204 | 128.204 | 129.404 | |
2082 | 2016.01.05 03:48 | t/p | 694 | 0.10 | 129.408 | 128.204 | 129.404 | 1968.00 | 1198382.00 |
2083 | 2016.01.06 00:45 | sell | 695 | 0.10 | 128.051 | 0.000 | 0.000 | |
2084 | 2016.01.06 00:45 | modify | 695 | 0.10 | 128.051 | 129.051 | 127.851 | |
2085 | 2016.01.06 02:45 | close | 695 | 0.10 | 127.935 | 129.051 | 127.851 | 1088.00 | 1199470.00 |
2086 | 2016.01.08 01:00 | buy | 696 | 0.10 | 128.467 | 0.000 | 0.000 | |
2087 | 2016.01.08 01:00 | modify | 696 | 0.10 | 128.467 | 127.467 | 128.667 | |
2088 | 2016.01.08 03:00 | close | 696 | 0.10 | 128.592 | 127.467 | 128.667 | 1178.00 | 1200648.00 |
2089 | 2016.01.11 00:00 | buy | 697 | 0.10 | 127.972 | 0.000 | 0.000 | |
2090 | 2016.01.11 00:00 | modify | 697 | 0.10 | 127.972 | 126.972 | 128.172 | |
2091 | 2016.01.11 01:06 | t/p | 697 | 0.10 | 128.178 | 126.972 | 128.172 | 1988.00 | 1202636.00 |
2092 | 2016.01.12 00:30 | sell | 698 | 0.10 | 127.877 | 0.000 | 0.000 | |
2093 | 2016.01.12 00:30 | modify | 698 | 0.10 | 127.877 | 128.877 | 127.677 | |
2094 | 2016.01.12 01:26 | t/p | 698 | 0.10 | 127.683 | 128.877 | 127.677 | 1868.00 | 1204504.00 |
2095 | 2016.01.12 01:30 | buy | 699 | 0.10 | 127.688 | 0.000 | 0.000 | |
2096 | 2016.01.12 01:30 | modify | 699 | 0.10 | 127.688 | 126.688 | 127.888 | |
2097 | 2016.01.12 02:56 | t/p | 699 | 0.10 | 127.893 | 126.688 | 127.888 | 1978.00 | 1206482.00 |
2098 | 2016.01.14 00:30 | buy | 700 | 0.10 | 127.995 | 0.000 | 0.000 | |
2099 | 2016.01.14 00:30 | modify | 700 | 0.10 | 127.995 | 126.995 | 128.195 | |
2100 | 2016.01.14 07:45 | close | 700 | 0.10 | 127.946 | 126.995 | 128.195 | -562.00 | 1205920.00 |
2101 | 2016.01.20 01:00 | sell | 701 | 0.10 | 128.358 | 0.000 | 0.000 | |
2102 | 2016.01.20 01:00 | modify | 701 | 0.10 | 128.358 | 129.358 | 128.158 | |
2103 | 2016.01.20 02:15 | close | 701 | 0.10 | 128.257 | 129.358 | 128.158 | 938.00 | 1206858.00 |
2104 | 2016.01.27 01:00 | sell | 702 | 0.10 | 128.710 | 0.000 | 0.000 | |
2105 | 2016.01.27 01:00 | modify | 702 | 0.10 | 128.710 | 129.710 | 128.510 | |
2106 | 2016.01.27 02:26 | t/p | 702 | 0.10 | 128.507 | 129.710 | 128.510 | 1958.00 | 1208816.00 |
2107 | 2016.01.28 01:45 | buy | 703 | 0.10 | 129.216 | 0.000 | 0.000 | |
2108 | 2016.01.28 01:45 | modify | 703 | 0.10 | 129.216 | 128.216 | 129.416 | |
2109 | 2016.01.28 03:15 | close | 703 | 0.10 | 129.314 | 128.216 | 129.416 | 908.00 | 1209724.00 |
2110 | 2016.01.29 00:00 | buy | 704 | 0.10 | 129.983 | 0.000 | 0.000 | |
2111 | 2016.01.29 00:00 | modify | 704 | 0.10 | 129.983 | 128.983 | 130.183 | |
2112 | 2016.01.29 01:45 | close | 704 | 0.10 | 130.041 | 128.983 | 130.183 | 508.00 | 1210232.00 |
2113 | 2016.01.29 01:45 | sell | 705 | 0.10 | 130.054 | 0.000 | 0.000 | |
2114 | 2016.01.29 01:45 | modify | 705 | 0.10 | 130.054 | 131.054 | 129.854 | |
2115 | 2016.01.29 02:30 | close | 705 | 0.10 | 129.932 | 131.054 | 129.854 | 1148.00 | 1211380.00 |
2116 | 2016.02.01 00:15 | sell | 706 | 0.10 | 131.298 | 0.000 | 0.000 | |
2117 | 2016.02.01 00:15 | modify | 706 | 0.10 | 131.298 | 132.298 | 131.098 | |
2118 | 2016.02.01 09:45 | close | 706 | 0.10 | 131.419 | 132.298 | 131.098 | -1282.00 | 1210098.00 |
2119 | 2016.02.04 01:45 | sell | 707 | 0.10 | 130.956 | 0.000 | 0.000 | |
2120 | 2016.02.04 01:45 | modify | 707 | 0.10 | 130.956 | 131.956 | 130.756 | |
2121 | 2016.02.04 05:32 | t/p | 707 | 0.10 | 130.755 | 131.956 | 130.756 | 1938.00 | 1212036.00 |
2122 | 2016.02.09 01:00 | buy | 708 | 0.10 | 129.370 | 0.000 | 0.000 | |
2123 | 2016.02.09 01:00 | modify | 708 | 0.10 | 129.370 | 128.370 | 129.570 | |
2124 | 2016.02.09 05:16 | s/l | 708 | 0.10 | 128.361 | 128.370 | 129.570 | -10162.00 | 1201874.00 |
2125 | 2016.02.12 00:45 | sell | 709 | 0.10 | 127.440 | 0.000 | 0.000 | |
2126 | 2016.02.12 00:45 | modify | 709 | 0.10 | 127.440 | 128.440 | 127.240 | |
2127 | 2016.02.12 01:26 | t/p | 709 | 0.10 | 127.239 | 128.440 | 127.240 | 1938.00 | 1203812.00 |
2128 | 2016.02.18 01:15 | sell | 710 | 0.10 | 127.021 | 0.000 | 0.000 | |
2129 | 2016.02.18 01:15 | modify | 710 | 0.10 | 127.021 | 128.021 | 126.821 | |
2130 | 2016.02.18 03:00 | close | 710 | 0.10 | 126.881 | 128.021 | 126.821 | 1328.00 | 1205140.00 |
2131 | 2016.02.19 01:30 | sell | 711 | 0.10 | 125.915 | 0.000 | 0.000 | |
2132 | 2016.02.19 01:30 | modify | 711 | 0.10 | 125.915 | 126.915 | 125.715 | |
2133 | 2016.02.19 02:03 | t/p | 711 | 0.10 | 125.723 | 126.915 | 125.715 | 1848.00 | 1206988.00 |
2134 | 2016.02.22 00:15 | buy | 712 | 0.10 | 125.239 | 0.000 | 0.000 | |
2135 | 2016.02.22 00:15 | modify | 712 | 0.10 | 125.239 | 124.239 | 125.439 | |
2136 | 2016.02.22 02:30 | close | 712 | 0.10 | 125.282 | 124.239 | 125.439 | 358.00 | 1207346.00 |
2137 | 2016.02.23 01:45 | sell | 713 | 0.10 | 124.573 | 0.000 | 0.000 | |
2138 | 2016.02.23 01:45 | modify | 713 | 0.10 | 124.573 | 125.573 | 124.373 | |
2139 | 2016.02.23 02:45 | close | 713 | 0.10 | 124.428 | 125.573 | 124.373 | 1378.00 | 1208724.00 |
2140 | 2016.02.24 01:00 | buy | 714 | 0.10 | 123.426 | 0.000 | 0.000 | |
2141 | 2016.02.24 01:00 | modify | 714 | 0.10 | 123.426 | 122.426 | 123.626 | |
2142 | 2016.02.24 09:15 | close | 714 | 0.10 | 123.342 | 122.426 | 123.626 | -912.00 | 1207812.00 |
2143 | 2016.03.10 00:00 | buy | 715 | 0.10 | 124.652 | 0.000 | 0.000 | |
2144 | 2016.03.10 00:00 | modify | 715 | 0.10 | 124.652 | 123.652 | 124.852 | |
2145 | 2016.03.10 03:30 | close | 715 | 0.10 | 124.598 | 123.652 | 124.852 | -612.00 | 1207200.00 |
2146 | 2016.03.11 01:15 | buy | 716 | 0.10 | 126.399 | 0.000 | 0.000 | |
2147 | 2016.03.11 01:15 | modify | 716 | 0.10 | 126.399 | 125.399 | 126.599 | |
2148 | 2016.03.11 02:34 | t/p | 716 | 0.10 | 126.601 | 125.399 | 126.599 | 1948.00 | 1209148.00 |
2149 | 2016.03.16 01:30 | sell | 717 | 0.10 | 125.747 | 0.000 | 0.000 | |
2150 | 2016.03.16 01:30 | modify | 717 | 0.10 | 125.747 | 126.747 | 125.547 | |
2151 | 2016.03.16 03:00 | close | 717 | 0.10 | 125.625 | 126.747 | 125.547 | 1148.00 | 1210296.00 |
2152 | 2016.03.17 00:15 | sell | 718 | 0.10 | 126.501 | 0.000 | 0.000 | |
2153 | 2016.03.17 00:15 | modify | 718 | 0.10 | 126.501 | 127.501 | 126.301 | |
2154 | 2016.03.17 06:45 | close | 718 | 0.10 | 126.332 | 127.501 | 126.301 | 1618.00 | 1211914.00 |
2155 | 2016.03.21 00:03 | buy | 719 | 0.10 | 125.669 | 0.000 | 0.000 | |
2156 | 2016.03.21 00:03 | modify | 719 | 0.10 | 125.669 | 124.669 | 125.869 | |
2157 | 2016.03.21 08:30 | close | 719 | 0.10 | 125.681 | 124.669 | 125.869 | 48.00 | 1211962.00 |
2158 | 2016.03.25 01:45 | buy | 720 | 0.10 | 126.086 | 0.000 | 0.000 | |
2159 | 2016.03.25 01:45 | modify | 720 | 0.10 | 126.086 | 125.086 | 126.286 | |
2160 | 2016.03.25 03:45 | close | 720 | 0.10 | 126.202 | 125.086 | 126.286 | 1088.00 | 1213050.00 |
2161 | 2016.03.28 00:03 | buy | 721 | 0.10 | 126.334 | 0.000 | 0.000 | |
2162 | 2016.03.28 00:03 | modify | 721 | 0.10 | 126.334 | 125.334 | 126.534 | |
2163 | 2016.03.28 00:45 | close | 721 | 0.10 | 126.479 | 125.334 | 126.534 | 1378.00 | 1214428.00 |
2164 | 2016.03.28 00:45 | sell | 722 | 0.10 | 126.474 | 0.000 | 0.000 | |
2165 | 2016.03.28 00:45 | modify | 722 | 0.10 | 126.474 | 127.474 | 126.274 | |
2166 | 2016.03.28 07:45 | close | 722 | 0.10 | 126.694 | 127.474 | 126.274 | -2272.00 | 1212156.00 |
2167 | 2016.03.29 01:45 | sell | 723 | 0.10 | 127.040 | 0.000 | 0.000 | |
2168 | 2016.03.29 01:45 | modify | 723 | 0.10 | 127.040 | 128.040 | 126.840 | |
2169 | 2016.03.29 03:45 | close | 723 | 0.10 | 126.904 | 128.040 | 126.840 | 1288.00 | 1213444.00 |
2170 | 2016.03.30 01:30 | sell | 724 | 0.10 | 127.319 | 0.000 | 0.000 | |
2171 | 2016.03.30 01:30 | modify | 724 | 0.10 | 127.319 | 128.319 | 127.119 | |
2172 | 2016.03.30 03:02 | t/p | 724 | 0.10 | 127.126 | 128.319 | 127.119 | 1858.00 | 1215302.00 |
2173 | 2016.04.01 01:15 | buy | 725 | 0.10 | 128.038 | 0.000 | 0.000 | |
2174 | 2016.04.01 01:15 | modify | 725 | 0.10 | 128.038 | 127.038 | 128.238 | |
2175 | 2016.04.01 09:15 | close | 725 | 0.10 | 127.760 | 127.038 | 128.238 | -2852.00 | 1212450.00 |
2176 | 2016.04.07 00:45 | buy | 726 | 0.10 | 125.027 | 0.000 | 0.000 | |
2177 | 2016.04.07 00:45 | modify | 726 | 0.10 | 125.027 | 124.027 | 125.227 | |
2178 | 2016.04.07 03:35 | t/p | 726 | 0.10 | 125.217 | 124.027 | 125.227 | 1828.00 | 1214278.00 |
2179 | 2016.04.11 01:45 | sell | 727 | 0.10 | 123.438 | 0.000 | 0.000 | |
2180 | 2016.04.11 01:45 | modify | 727 | 0.10 | 123.438 | 124.438 | 123.238 | |
2181 | 2016.04.11 03:19 | t/p | 727 | 0.10 | 123.234 | 124.438 | 123.238 | 1968.00 | 1216246.00 |
2182 | 2016.04.14 01:45 | sell | 728 | 0.10 | 123.357 | 0.000 | 0.000 | |
2183 | 2016.04.14 01:45 | modify | 728 | 0.10 | 123.357 | 124.357 | 123.157 | |
2184 | 2016.04.14 04:00 | close | 728 | 0.10 | 123.261 | 124.357 | 123.157 | 888.00 | 1217134.00 |
2185 | 2016.04.15 01:15 | sell | 729 | 0.10 | 123.233 | 0.000 | 0.000 | |
2186 | 2016.04.15 01:15 | modify | 729 | 0.10 | 123.233 | 124.233 | 123.033 | |
2187 | 2016.04.15 08:45 | close | 729 | 0.10 | 123.413 | 124.233 | 123.033 | -1872.00 | 1215262.00 |
2188 | 2016.04.22 00:15 | buy | 730 | 0.10 | 123.537 | 0.000 | 0.000 | |
2189 | 2016.04.22 00:15 | modify | 730 | 0.10 | 123.537 | 122.537 | 123.737 | |
2190 | 2016.04.22 02:45 | close | 730 | 0.10 | 123.611 | 122.537 | 123.737 | 668.00 | 1215930.00 |
2191 | 2016.04.25 01:15 | buy | 731 | 0.10 | 125.341 | 0.000 | 0.000 | |
2192 | 2016.04.25 01:15 | modify | 731 | 0.10 | 125.341 | 124.341 | 125.541 | |
2193 | 2016.04.25 07:00 | close | 731 | 0.10 | 125.142 | 124.341 | 125.541 | -2062.00 | 1213868.00 |
2194 | 2016.04.29 01:45 | sell | 732 | 0.10 | 122.818 | 0.000 | 0.000 | |
2195 | 2016.04.29 01:45 | modify | 732 | 0.10 | 122.818 | 123.818 | 122.618 | |
2196 | 2016.04.29 03:40 | t/p | 732 | 0.10 | 122.622 | 123.818 | 122.618 | 1888.00 | 1215756.00 |
2197 | 2016.05.06 01:15 | sell | 733 | 0.10 | 122.358 | 0.000 | 0.000 | |
2198 | 2016.05.06 01:15 | modify | 733 | 0.10 | 122.358 | 123.358 | 122.158 | |
2199 | 2016.05.06 04:41 | t/p | 733 | 0.10 | 122.167 | 123.358 | 122.158 | 1838.00 | 1217594.00 |
2200 | 2016.05.09 01:15 | sell | 734 | 0.10 | 122.189 | 0.000 | 0.000 | |
2201 | 2016.05.09 01:15 | modify | 734 | 0.10 | 122.189 | 123.189 | 121.989 | |
2202 | 2016.05.09 10:30 | close | 734 | 0.10 | 122.441 | 123.189 | 121.989 | -2592.00 | 1215002.00 |
2203 | 2016.05.10 01:00 | sell | 735 | 0.10 | 123.464 | 0.000 | 0.000 | |
2204 | 2016.05.10 01:00 | modify | 735 | 0.10 | 123.464 | 124.464 | 123.264 | |
2205 | 2016.05.10 14:00 | close | 735 | 0.10 | 124.054 | 124.464 | 123.264 | -5972.00 | 1209030.00 |
2206 | 2016.05.11 00:30 | sell | 736 | 0.10 | 124.319 | 0.000 | 0.000 | |
2207 | 2016.05.11 00:30 | modify | 736 | 0.10 | 124.319 | 125.319 | 124.119 | |
2208 | 2016.05.11 02:30 | close | 736 | 0.10 | 124.228 | 125.319 | 124.119 | 838.00 | 1209868.00 |
2209 | 2016.05.13 00:00 | buy | 737 | 0.10 | 123.987 | 0.000 | 0.000 | |
2210 | 2016.05.13 00:00 | modify | 737 | 0.10 | 123.987 | 122.987 | 124.187 | |
2211 | 2016.05.13 03:00 | close | 737 | 0.10 | 124.088 | 122.987 | 124.187 | 938.00 | 1210806.00 |
2212 | 2016.05.16 01:15 | buy | 738 | 0.10 | 122.758 | 0.000 | 0.000 | |
2213 | 2016.05.16 01:15 | modify | 738 | 0.10 | 122.758 | 121.758 | 122.958 | |
2214 | 2016.05.16 02:50 | t/p | 738 | 0.10 | 122.955 | 121.758 | 122.958 | 1898.00 | 1212704.00 |
2215 | 2016.05.18 01:30 | buy | 739 | 0.10 | 123.383 | 0.000 | 0.000 | |
2216 | 2016.05.18 01:30 | modify | 739 | 0.10 | 123.383 | 122.383 | 123.583 | |
2217 | 2016.05.18 05:45 | close | 739 | 0.10 | 123.415 | 122.383 | 123.583 | 248.00 | 1212952.00 |
2218 | 2016.05.24 01:45 | sell | 740 | 0.10 | 122.598 | 0.000 | 0.000 | |
2219 | 2016.05.24 01:45 | modify | 740 | 0.10 | 122.598 | 123.598 | 122.398 | |
2220 | 2016.05.24 04:00 | close | 740 | 0.10 | 122.522 | 123.598 | 122.398 | 688.00 | 1213640.00 |
2221 | 2016.05.27 00:30 | sell | 741 | 0.10 | 122.850 | 0.000 | 0.000 | |
2222 | 2016.05.27 00:30 | modify | 741 | 0.10 | 122.850 | 123.850 | 122.650 | |
2223 | 2016.05.27 01:45 | close | 741 | 0.10 | 122.778 | 123.850 | 122.650 | 648.00 | 1214288.00 |
2224 | 2016.05.30 00:00 | buy | 742 | 0.10 | 122.705 | 0.000 | 0.000 | |
2225 | 2016.05.30 00:00 | modify | 742 | 0.10 | 122.705 | 121.705 | 122.905 | |
2226 | 2016.05.30 01:15 | close | 742 | 0.10 | 122.763 | 121.705 | 122.905 | 508.00 | 1214796.00 |
2227 | 2016.05.30 01:15 | sell | 743 | 0.10 | 122.767 | 0.000 | 0.000 | |
2228 | 2016.05.30 01:15 | modify | 743 | 0.10 | 122.767 | 123.767 | 122.567 | |
2229 | 2016.05.30 09:38 | s/l | 743 | 0.10 | 123.777 | 123.767 | 122.567 | -10172.00 | 1204624.00 |
2230 | 2016.05.31 01:30 | buy | 744 | 0.10 | 123.737 | 0.000 | 0.000 | |
2231 | 2016.05.31 01:30 | modify | 744 | 0.10 | 123.737 | 122.737 | 123.937 | |
2232 | 2016.05.31 04:30 | close | 744 | 0.10 | 123.782 | 122.737 | 123.937 | 378.00 | 1205002.00 |
2233 | 2016.06.08 01:15 | buy | 745 | 0.10 | 121.861 | 0.000 | 0.000 | |
2234 | 2016.06.08 01:15 | modify | 745 | 0.10 | 121.861 | 120.861 | 122.061 | |
2235 | 2016.06.08 06:30 | close | 745 | 0.10 | 121.661 | 120.861 | 122.061 | -2072.00 | 1202930.00 |
2236 | 2016.06.14 00:45 | buy | 746 | 0.10 | 119.830 | 0.000 | 0.000 | |
2237 | 2016.06.14 00:45 | modify | 746 | 0.10 | 119.830 | 118.830 | 120.030 | |
2238 | 2016.06.14 03:06 | t/p | 746 | 0.10 | 120.021 | 118.830 | 120.030 | 1838.00 | 1204768.00 |
2239 | 2016.06.15 00:15 | buy | 747 | 0.10 | 118.825 | 0.000 | 0.000 | |
2240 | 2016.06.15 00:15 | modify | 747 | 0.10 | 118.825 | 117.825 | 119.025 | |
2241 | 2016.06.15 03:00 | close | 747 | 0.10 | 118.923 | 117.825 | 119.025 | 908.00 | 1205676.00 |
2242 | 2016.06.17 01:30 | sell | 748 | 0.10 | 117.267 | 0.000 | 0.000 | |
2243 | 2016.06.17 01:30 | modify | 748 | 0.10 | 117.267 | 118.267 | 117.067 | |
2244 | 2016.06.17 06:45 | close | 748 | 0.10 | 117.571 | 118.267 | 117.067 | -3112.00 | 1202564.00 |
2245 | 2016.06.22 00:00 | buy | 749 | 0.10 | 117.770 | 0.000 | 0.000 | |
2246 | 2016.06.22 00:00 | modify | 749 | 0.10 | 117.770 | 116.770 | 117.970 | |
2247 | 2016.06.22 06:15 | close | 749 | 0.10 | 117.730 | 116.770 | 117.970 | -472.00 | 1202092.00 |
2248 | 2016.06.23 00:15 | sell | 750 | 0.10 | 118.339 | 0.000 | 0.000 | |
2249 | 2016.06.23 00:15 | modify | 750 | 0.10 | 118.339 | 119.339 | 118.139 | |
2250 | 2016.06.23 09:10 | t/p | 750 | 0.10 | 118.131 | 119.339 | 118.139 | 2008.00 | 1204100.00 |
2251 | 2016.07.01 00:30 | sell | 751 | 0.10 | 114.658 | 0.000 | 0.000 | |
2252 | 2016.07.01 00:30 | modify | 751 | 0.10 | 114.658 | 115.658 | 114.458 | |
2253 | 2016.07.01 02:59 | t/p | 751 | 0.10 | 114.464 | 115.658 | 114.458 | 1868.00 | 1205968.00 |
2254 | 2016.07.07 01:30 | buy | 752 | 0.10 | 112.360 | 0.000 | 0.000 | |
2255 | 2016.07.07 01:30 | modify | 752 | 0.10 | 112.360 | 111.360 | 112.560 | |
2256 | 2016.07.07 07:15 | close | 752 | 0.10 | 112.167 | 111.360 | 112.560 | -2002.00 | 1203966.00 |
2257 | 2016.07.08 01:45 | buy | 753 | 0.10 | 111.382 | 0.000 | 0.000 | |
2258 | 2016.07.08 01:45 | modify | 753 | 0.10 | 111.382 | 110.382 | 111.582 | |
2259 | 2016.07.08 02:49 | t/p | 753 | 0.10 | 111.580 | 110.382 | 111.582 | 1908.00 | 1205874.00 |
2260 | 2016.07.12 01:30 | buy | 754 | 0.10 | 113.585 | 0.000 | 0.000 | |
2261 | 2016.07.12 01:30 | modify | 754 | 0.10 | 113.585 | 112.585 | 113.785 | |
2262 | 2016.07.12 04:00 | close | 754 | 0.10 | 113.740 | 112.585 | 113.785 | 1478.00 | 1207352.00 |
2263 | 2016.07.13 00:00 | buy | 755 | 0.10 | 115.785 | 0.000 | 0.000 | |
2264 | 2016.07.13 00:00 | modify | 755 | 0.10 | 115.785 | 114.785 | 115.985 | |
2265 | 2016.07.13 02:22 | t/p | 755 | 0.10 | 115.988 | 114.785 | 115.985 | 1958.00 | 1209310.00 |
2266 | 2016.07.15 01:15 | buy | 756 | 0.10 | 117.018 | 0.000 | 0.000 | |
2267 | 2016.07.15 01:15 | modify | 756 | 0.10 | 117.018 | 116.018 | 117.218 | |
2268 | 2016.07.15 03:36 | t/p | 756 | 0.10 | 117.228 | 116.018 | 117.218 | 2028.00 | 1211338.00 |
2269 | 2016.07.21 00:15 | sell | 757 | 0.10 | 118.024 | 0.000 | 0.000 | |
2270 | 2016.07.21 00:15 | modify | 757 | 0.10 | 118.024 | 119.024 | 117.824 | |
2271 | 2016.07.21 08:15 | close | 757 | 0.10 | 118.008 | 119.024 | 117.824 | 88.00 | 1211426.00 |
2272 | 2016.07.22 00:00 | sell | 758 | 0.10 | 116.645 | 0.000 | 0.000 | |
2273 | 2016.07.22 00:00 | modify | 758 | 0.10 | 116.645 | 117.645 | 116.445 | |
2274 | 2016.07.22 02:30 | close | 758 | 0.10 | 116.606 | 117.645 | 116.445 | 318.00 | 1211744.00 |
2275 | 2016.07.27 00:45 | sell | 759 | 0.10 | 115.055 | 0.000 | 0.000 | |
2276 | 2016.07.27 00:45 | modify | 759 | 0.10 | 115.055 | 116.055 | 114.855 | |
2277 | 2016.07.27 06:00 | s/l | 759 | 0.10 | 116.061 | 116.055 | 114.855 | -10132.00 | 1201612.00 |
2278 | 2016.07.28 00:00 | sell | 760 | 0.10 | 116.520 | 0.000 | 0.000 | |
2279 | 2016.07.28 00:00 | modify | 760 | 0.10 | 116.520 | 117.520 | 116.320 | |
2280 | 2016.07.28 01:39 | t/p | 760 | 0.10 | 116.313 | 117.520 | 116.320 | 1998.00 | 1203610.00 |
2281 | 2016.08.01 01:00 | sell | 761 | 0.10 | 114.230 | 0.000 | 0.000 | |
2282 | 2016.08.01 01:00 | modify | 761 | 0.10 | 114.230 | 115.230 | 114.030 | |
2283 | 2016.08.01 10:45 | close | 761 | 0.10 | 114.325 | 115.230 | 114.030 | -1022.00 | 1202588.00 |
2284 | 2016.08.03 01:15 | sell | 762 | 0.10 | 113.308 | 0.000 | 0.000 | |
2285 | 2016.08.03 01:15 | modify | 762 | 0.10 | 113.308 | 114.308 | 113.108 | |
2286 | 2016.08.03 06:45 | close | 762 | 0.10 | 113.282 | 114.308 | 113.108 | 188.00 | 1202776.00 |
2287 | 2016.08.04 01:15 | sell | 763 | 0.10 | 112.927 | 0.000 | 0.000 | |
2288 | 2016.08.04 01:15 | modify | 763 | 0.10 | 112.927 | 113.927 | 112.727 | |
2289 | 2016.08.04 04:08 | t/p | 763 | 0.10 | 112.724 | 113.927 | 112.727 | 1958.00 | 1204734.00 |
2290 | 2016.08.08 00:15 | sell | 764 | 0.10 | 112.983 | 0.000 | 0.000 | |
2291 | 2016.08.08 00:15 | modify | 764 | 0.10 | 112.983 | 113.983 | 112.783 | |
2292 | 2016.08.08 21:30 | close | 764 | 0.10 | 113.483 | 113.983 | 112.783 | -5072.00 | 1199662.00 |
2293 | 2016.08.10 01:15 | sell | 765 | 0.10 | 113.278 | 0.000 | 0.000 | |
2294 | 2016.08.10 01:15 | modify | 765 | 0.10 | 113.278 | 114.278 | 113.078 | |
2295 | 2016.08.10 03:13 | t/p | 765 | 0.10 | 113.070 | 114.278 | 113.078 | 2008.00 | 1201670.00 |
2296 | 2016.08.11 00:15 | buy | 766 | 0.10 | 113.060 | 0.000 | 0.000 | |
2297 | 2016.08.11 00:15 | modify | 766 | 0.10 | 113.060 | 112.060 | 113.260 | |
2298 | 2016.08.11 01:45 | close | 766 | 0.10 | 113.233 | 112.060 | 113.260 | 1658.00 | 1203328.00 |
2299 | 2016.08.11 01:45 | sell | 767 | 0.10 | 113.231 | 0.000 | 0.000 | |
2300 | 2016.08.11 01:45 | modify | 767 | 0.10 | 113.231 | 114.231 | 113.031 | |
2301 | 2016.08.11 03:15 | close | 767 | 0.10 | 113.104 | 114.231 | 113.031 | 1198.00 | 1204526.00 |
2302 | 2016.08.17 00:30 | buy | 768 | 0.10 | 113.032 | 0.000 | 0.000 | |
2303 | 2016.08.17 00:30 | modify | 768 | 0.10 | 113.032 | 112.032 | 113.232 | |
2304 | 2016.08.17 01:45 | close | 768 | 0.10 | 113.171 | 112.032 | 113.232 | 1318.00 | 1205844.00 |
2305 | 2016.08.17 01:45 | sell | 769 | 0.10 | 113.176 | 0.000 | 0.000 | |
2306 | 2016.08.17 01:45 | modify | 769 | 0.10 | 113.176 | 114.176 | 112.976 | |
2307 | 2016.08.17 02:59 | t/p | 769 | 0.10 | 112.977 | 114.176 | 112.976 | 1918.00 | 1207762.00 |
2308 | 2016.08.18 01:45 | buy | 770 | 0.10 | 113.029 | 0.000 | 0.000 | |
2309 | 2016.08.18 01:45 | modify | 770 | 0.10 | 113.029 | 112.029 | 113.229 | |
2310 | 2016.08.18 05:30 | close | 770 | 0.10 | 112.975 | 112.029 | 113.229 | -612.00 | 1207150.00 |
2311 | 2016.08.19 00:15 | buy | 771 | 0.10 | 113.393 | 0.000 | 0.000 | |
2312 | 2016.08.19 00:15 | modify | 771 | 0.10 | 113.393 | 112.393 | 113.593 | |
2313 | 2016.08.19 01:15 | close | 771 | 0.10 | 113.560 | 112.393 | 113.593 | 1598.00 | 1208748.00 |
2314 | 2016.08.23 01:30 | sell | 772 | 0.10 | 113.628 | 0.000 | 0.000 | |
2315 | 2016.08.23 01:30 | modify | 772 | 0.10 | 113.628 | 114.628 | 113.428 | |
2316 | 2016.08.23 03:00 | close | 772 | 0.10 | 113.486 | 114.628 | 113.428 | 1348.00 | 1210096.00 |
2317 | 2016.08.24 01:45 | sell | 773 | 0.10 | 113.363 | 0.000 | 0.000 | |
2318 | 2016.08.24 01:45 | modify | 773 | 0.10 | 113.363 | 114.363 | 113.163 | |
2319 | 2016.08.24 04:45 | close | 773 | 0.10 | 113.317 | 114.363 | 113.163 | 388.00 | 1210484.00 |
2320 | 2016.08.30 01:45 | sell | 774 | 0.10 | 114.077 | 0.000 | 0.000 | |
2321 | 2016.08.30 01:45 | modify | 774 | 0.10 | 114.077 | 115.077 | 113.877 | |
2322 | 2016.08.30 03:00 | close | 774 | 0.10 | 113.961 | 115.077 | 113.877 | 1088.00 | 1211572.00 |
2323 | 2016.08.31 00:00 | buy | 775 | 0.10 | 114.750 | 0.000 | 0.000 | |
2324 | 2016.08.31 00:00 | modify | 775 | 0.10 | 114.750 | 113.750 | 114.950 | |
2325 | 2016.08.31 03:45 | close | 775 | 0.10 | 114.881 | 113.750 | 114.950 | 1238.00 | 1212810.00 |
2326 | 2016.09.01 00:45 | buy | 776 | 0.10 | 115.325 | 0.000 | 0.000 | |
2327 | 2016.09.01 00:45 | modify | 776 | 0.10 | 115.325 | 114.325 | 115.525 | |
2328 | 2016.09.01 06:45 | close | 776 | 0.10 | 115.222 | 114.325 | 115.525 | -1102.00 | 1211708.00 |
2329 | 2016.09.05 00:00 | buy | 777 | 0.10 | 116.145 | 0.000 | 0.000 | |
2330 | 2016.09.05 00:00 | modify | 777 | 0.10 | 116.145 | 115.145 | 116.345 | |
2331 | 2016.09.05 13:09 | s/l | 777 | 0.10 | 115.136 | 115.145 | 116.345 | -10162.00 | 1201546.00 |
2332 | 2016.09.08 00:00 | buy | 778 | 0.10 | 114.357 | 0.000 | 0.000 | |
2333 | 2016.09.08 00:00 | modify | 778 | 0.10 | 114.357 | 113.357 | 114.557 | |
2334 | 2016.09.08 03:00 | close | 778 | 0.10 | 114.453 | 113.357 | 114.557 | 888.00 | 1202434.00 |
2335 | 2016.09.12 01:45 | buy | 779 | 0.10 | 115.144 | 0.000 | 0.000 | |
2336 | 2016.09.12 01:45 | modify | 779 | 0.10 | 115.144 | 114.144 | 115.344 | |
2337 | 2016.09.12 03:16 | t/p | 779 | 0.10 | 115.340 | 114.144 | 115.344 | 1888.00 | 1204322.00 |
2338 | 2016.09.13 00:45 | sell | 780 | 0.10 | 114.483 | 0.000 | 0.000 | |
2339 | 2016.09.13 00:45 | modify | 780 | 0.10 | 114.483 | 115.483 | 114.283 | |
2340 | 2016.09.13 03:00 | close | 780 | 0.10 | 114.376 | 115.483 | 114.283 | 998.00 | 1205320.00 |
2341 | 2016.09.14 00:30 | buy | 781 | 0.10 | 115.050 | 0.000 | 0.000 | |
2342 | 2016.09.14 00:30 | modify | 781 | 0.10 | 115.050 | 114.050 | 115.250 | |
2343 | 2016.09.14 03:15 | close | 781 | 0.10 | 115.123 | 114.050 | 115.250 | 658.00 | 1205978.00 |
2344 | 2016.09.21 00:30 | buy | 782 | 0.10 | 113.439 | 0.000 | 0.000 | |
2345 | 2016.09.21 00:30 | modify | 782 | 0.10 | 113.439 | 112.439 | 113.639 | |
2346 | 2016.09.21 06:45 | close | 782 | 0.10 | 113.483 | 112.439 | 113.639 | 368.00 | 1206346.00 |
2347 | 2016.09.22 00:00 | buy | 783 | 0.10 | 112.259 | 0.000 | 0.000 | |
2348 | 2016.09.22 00:00 | modify | 783 | 0.10 | 112.259 | 111.259 | 112.459 | |
2349 | 2016.09.22 05:00 | close | 783 | 0.10 | 112.312 | 111.259 | 112.459 | 458.00 | 1206804.00 |
2350 | 2016.09.23 01:30 | sell | 784 | 0.10 | 113.056 | 0.000 | 0.000 | |
2351 | 2016.09.23 01:30 | modify | 784 | 0.10 | 113.056 | 114.056 | 112.856 | |
2352 | 2016.09.23 08:30 | close | 784 | 0.10 | 113.099 | 114.056 | 112.856 | -502.00 | 1206302.00 |
2353 | 2016.09.28 00:30 | sell | 785 | 0.10 | 112.640 | 0.000 | 0.000 | |
2354 | 2016.09.28 00:30 | modify | 785 | 0.10 | 112.640 | 113.640 | 112.440 | |
2355 | 2016.09.28 02:15 | close | 785 | 0.10 | 112.573 | 113.640 | 112.440 | 598.00 | 1206900.00 |
2356 | 2016.09.30 01:30 | sell | 786 | 0.10 | 113.479 | 0.000 | 0.000 | |
2357 | 2016.09.30 01:30 | modify | 786 | 0.10 | 113.479 | 114.479 | 113.279 | |
2358 | 2016.09.30 03:45 | close | 786 | 0.10 | 113.337 | 114.479 | 113.279 | 1348.00 | 1208248.00 |
2359 | 2016.10.03 00:30 | buy | 787 | 0.10 | 113.840 | 0.000 | 0.000 | |
2360 | 2016.10.03 00:30 | modify | 787 | 0.10 | 113.840 | 112.840 | 114.040 | |
2361 | 2016.10.03 01:15 | close | 787 | 0.10 | 113.974 | 112.840 | 114.040 | 1268.00 | 1209516.00 |
2362 | 2016.10.03 01:15 | sell | 788 | 0.10 | 113.961 | 0.000 | 0.000 | |
2363 | 2016.10.03 01:15 | modify | 788 | 0.10 | 113.961 | 114.961 | 113.761 | |
2364 | 2016.10.03 04:00 | close | 788 | 0.10 | 113.779 | 114.961 | 113.761 | 1748.00 | 1211264.00 |
2365 | 2016.10.05 00:00 | sell | 789 | 0.10 | 115.282 | 0.000 | 0.000 | |
2366 | 2016.10.05 00:00 | modify | 789 | 0.10 | 115.282 | 116.282 | 115.082 | |
2367 | 2016.10.05 01:45 | close | 789 | 0.10 | 115.213 | 116.282 | 115.082 | 618.00 | 1211882.00 |
2368 | 2016.10.05 01:45 | buy | 790 | 0.10 | 115.223 | 0.000 | 0.000 | |
2369 | 2016.10.05 01:45 | modify | 790 | 0.10 | 115.223 | 114.223 | 115.423 | |
2370 | 2016.10.05 02:45 | close | 790 | 0.10 | 115.306 | 114.223 | 115.423 | 758.00 | 1212640.00 |
2371 | 2016.10.06 00:00 | buy | 791 | 0.10 | 115.985 | 0.000 | 0.000 | |
2372 | 2016.10.06 00:00 | modify | 791 | 0.10 | 115.985 | 114.985 | 116.185 | |
2373 | 2016.10.06 08:30 | close | 791 | 0.10 | 115.950 | 114.985 | 116.185 | -422.00 | 1212218.00 |
2374 | 2016.10.10 00:15 | sell | 792 | 0.10 | 115.553 | 0.000 | 0.000 | |
2375 | 2016.10.10 00:15 | modify | 792 | 0.10 | 115.553 | 116.553 | 115.353 | |
2376 | 2016.10.10 00:53 | t/p | 792 | 0.10 | 115.360 | 116.553 | 115.353 | 1858.00 | 1214076.00 |
2377 | 2016.10.11 00:00 | buy | 793 | 0.10 | 115.401 | 0.000 | 0.000 | |
2378 | 2016.10.11 00:00 | modify | 793 | 0.10 | 115.401 | 114.401 | 115.601 | |
2379 | 2016.10.11 01:15 | close | 793 | 0.10 | 115.497 | 114.401 | 115.601 | 888.00 | 1214964.00 |
2380 | 2016.10.11 01:15 | sell | 794 | 0.10 | 115.485 | 0.000 | 0.000 | |
2381 | 2016.10.11 01:15 | modify | 794 | 0.10 | 115.485 | 116.485 | 115.285 | |
2382 | 2016.10.11 09:30 | close | 794 | 0.10 | 115.583 | 116.485 | 115.285 | -1052.00 | 1213912.00 |
2383 | 2016.10.12 00:30 | sell | 795 | 0.10 | 114.416 | 0.000 | 0.000 | |
2384 | 2016.10.12 00:30 | modify | 795 | 0.10 | 114.416 | 115.416 | 114.216 | |
2385 | 2016.10.12 02:45 | close | 795 | 0.10 | 114.302 | 115.416 | 114.216 | 1068.00 | 1214980.00 |
2386 | 2016.10.13 01:30 | sell | 796 | 0.10 | 114.833 | 0.000 | 0.000 | |
2387 | 2016.10.13 01:30 | modify | 796 | 0.10 | 114.833 | 115.833 | 114.633 | |
2388 | 2016.10.13 05:13 | t/p | 796 | 0.10 | 114.633 | 115.833 | 114.633 | 1928.00 | 1216908.00 |
2389 | 2016.10.21 01:30 | sell | 797 | 0.10 | 113.653 | 0.000 | 0.000 | |
2390 | 2016.10.21 01:30 | modify | 797 | 0.10 | 113.653 | 114.653 | 113.453 | |
2391 | 2016.10.21 05:00 | close | 797 | 0.10 | 113.572 | 114.653 | 113.453 | 738.00 | 1217646.00 |
2392 | 2016.10.24 00:15 | sell | 798 | 0.10 | 113.002 | 0.000 | 0.000 | |
2393 | 2016.10.24 00:15 | modify | 798 | 0.10 | 113.002 | 114.002 | 112.802 | |
2394 | 2016.10.24 03:45 | close | 798 | 0.10 | 113.006 | 114.002 | 112.802 | -112.00 | 1217534.00 |
2395 | 2016.10.31 00:15 | buy | 799 | 0.10 | 114.807 | 0.000 | 0.000 | |
2396 | 2016.10.31 00:15 | modify | 799 | 0.10 | 114.807 | 113.807 | 115.007 | |
2397 | 2016.10.31 03:28 | t/p | 799 | 0.10 | 115.014 | 113.807 | 115.007 | 1998.00 | 1219532.00 |
2398 | 2016.11.08 00:00 | buy | 800 | 0.10 | 115.329 | 0.000 | 0.000 | |
2399 | 2016.11.08 00:00 | modify | 800 | 0.10 | 115.329 | 114.329 | 115.529 | |
2400 | 2016.11.08 01:15 | close | 800 | 0.10 | 115.484 | 114.329 | 115.529 | 1478.00 | 1221010.00 |
2401 | 2016.11.09 00:00 | sell | 801 | 0.10 | 115.908 | 0.000 | 0.000 | |
2402 | 2016.11.09 00:00 | modify | 801 | 0.10 | 115.908 | 116.908 | 115.708 | |
2403 | 2016.11.09 01:02 | t/p | 801 | 0.10 | 115.709 | 116.908 | 115.708 | 1918.00 | 1222928.00 |
2404 | 2016.11.09 01:30 | buy | 802 | 0.10 | 115.742 | 0.000 | 0.000 | |
2405 | 2016.11.09 01:30 | modify | 802 | 0.10 | 115.742 | 114.742 | 115.942 | |
2406 | 2016.11.09 03:00 | t/p | 802 | 0.10 | 115.943 | 114.742 | 115.942 | 1938.00 | 1224866.00 |
2407 | 2016.11.10 01:45 | sell | 803 | 0.10 | 115.595 | 0.000 | 0.000 | |
2408 | 2016.11.10 01:45 | modify | 803 | 0.10 | 115.595 | 116.595 | 115.395 | |
2409 | 2016.11.10 02:51 | t/p | 803 | 0.10 | 115.394 | 116.595 | 115.395 | 1938.00 | 1226804.00 |
2410 | 2016.11.11 00:15 | buy | 804 | 0.10 | 116.277 | 0.000 | 0.000 | |
2411 | 2016.11.11 00:15 | modify | 804 | 0.10 | 116.277 | 115.277 | 116.477 | |
2412 | 2016.11.11 01:45 | close | 804 | 0.10 | 116.437 | 115.277 | 116.477 | 1528.00 | 1228332.00 |
2413 | 2016.11.11 01:45 | sell | 805 | 0.10 | 116.441 | 0.000 | 0.000 | |
2414 | 2016.11.11 01:45 | modify | 805 | 0.10 | 116.441 | 117.441 | 116.241 | |
2415 | 2016.11.11 02:01 | t/p | 805 | 0.10 | 116.235 | 117.441 | 116.241 | 1988.00 | 1230320.00 |
2416 | 2016.11.15 01:30 | buy | 806 | 0.10 | 116.249 | 0.000 | 0.000 | |
2417 | 2016.11.15 01:30 | modify | 806 | 0.10 | 116.249 | 115.249 | 116.449 | |
2418 | 2016.11.15 05:00 | close | 806 | 0.10 | 116.404 | 115.249 | 116.449 | 1478.00 | 1231798.00 |
2419 | 2016.11.16 00:30 | buy | 807 | 0.10 | 117.018 | 0.000 | 0.000 | |
2420 | 2016.11.16 00:30 | modify | 807 | 0.10 | 117.018 | 116.018 | 117.218 | |
2421 | 2016.11.16 03:00 | close | 807 | 0.10 | 117.075 | 116.018 | 117.218 | 498.00 | 1232296.00 |
2422 | 2016.11.17 00:30 | buy | 808 | 0.10 | 116.505 | 0.000 | 0.000 | |
2423 | 2016.11.17 00:30 | modify | 808 | 0.10 | 116.505 | 115.505 | 116.705 | |
2424 | 2016.11.17 03:15 | t/p | 808 | 0.10 | 116.700 | 115.505 | 116.705 | 1878.00 | 1234174.00 |
2425 | 2016.11.18 01:30 | sell | 809 | 0.10 | 117.148 | 0.000 | 0.000 | |
2426 | 2016.11.18 01:30 | modify | 809 | 0.10 | 117.148 | 118.148 | 116.948 | |
2427 | 2016.11.18 02:07 | t/p | 809 | 0.10 | 116.953 | 118.148 | 116.948 | 1878.00 | 1236052.00 |
2428 | 2016.11.21 00:30 | sell | 810 | 0.10 | 117.580 | 0.000 | 0.000 | |
2429 | 2016.11.21 00:30 | modify | 810 | 0.10 | 117.580 | 118.580 | 117.380 | |
2430 | 2016.11.21 02:01 | t/p | 810 | 0.10 | 117.385 | 118.580 | 117.380 | 1878.00 | 1237930.00 |
2431 | 2016.11.22 00:30 | buy | 811 | 0.10 | 117.638 | 0.000 | 0.000 | |
2432 | 2016.11.22 00:30 | modify | 811 | 0.10 | 117.638 | 116.638 | 117.838 | |
2433 | 2016.11.22 01:01 | t/p | 811 | 0.10 | 117.847 | 116.638 | 117.838 | 2018.00 | 1239948.00 |
2434 | 2016.11.24 00:15 | buy | 812 | 0.10 | 118.633 | 0.000 | 0.000 | |
2435 | 2016.11.24 00:15 | modify | 812 | 0.10 | 118.633 | 117.633 | 118.833 | |
2436 | 2016.11.24 01:33 | t/p | 812 | 0.10 | 118.829 | 117.633 | 118.833 | 1888.00 | 1241836.00 |
2437 | 2016.11.24 01:45 | sell | 813 | 0.10 | 118.820 | 0.000 | 0.000 | |
2438 | 2016.11.24 01:45 | modify | 813 | 0.10 | 118.820 | 119.820 | 118.620 | |
2439 | 2016.11.24 02:02 | t/p | 813 | 0.10 | 118.619 | 119.820 | 118.620 | 1938.00 | 1243774.00 |
2440 | 2016.11.25 00:45 | buy | 814 | 0.10 | 119.566 | 0.000 | 0.000 | |
2441 | 2016.11.25 00:45 | modify | 814 | 0.10 | 119.566 | 118.566 | 119.766 | |
2442 | 2016.11.25 02:10 | t/p | 814 | 0.10 | 119.758 | 118.566 | 119.766 | 1848.00 | 1245622.00 |
2443 | 2016.11.29 01:00 | buy | 815 | 0.10 | 118.674 | 0.000 | 0.000 | |
2444 | 2016.11.29 01:00 | modify | 815 | 0.10 | 118.674 | 117.674 | 118.874 | |
2445 | 2016.11.29 03:02 | t/p | 815 | 0.10 | 118.871 | 117.674 | 118.874 | 1898.00 | 1247520.00 |
2446 | 2016.11.30 00:15 | sell | 816 | 0.10 | 119.731 | 0.000 | 0.000 | |
2447 | 2016.11.30 00:15 | modify | 816 | 0.10 | 119.731 | 120.731 | 119.531 | |
2448 | 2016.11.30 02:12 | t/p | 816 | 0.10 | 119.529 | 120.731 | 119.531 | 1948.00 | 1249468.00 |
2449 | 2016.12.01 01:45 | sell | 817 | 0.10 | 121.440 | 0.000 | 0.000 | |
2450 | 2016.12.01 01:45 | modify | 817 | 0.10 | 121.440 | 122.440 | 121.240 | |
2451 | 2016.12.01 02:15 | t/p | 817 | 0.10 | 121.233 | 122.440 | 121.240 | 1998.00 | 1251466.00 |
2452 | 2016.12.09 01:00 | sell | 818 | 0.10 | 121.123 | 0.000 | 0.000 | |
2453 | 2016.12.09 01:00 | modify | 818 | 0.10 | 121.123 | 122.123 | 120.923 | |
2454 | 2016.12.09 11:30 | close | 818 | 0.10 | 121.412 | 122.123 | 120.923 | -2962.00 | 1248504.00 |
2455 | 2016.12.13 00:15 | buy | 819 | 0.10 | 122.251 | 0.000 | 0.000 | |
2456 | 2016.12.13 00:15 | modify | 819 | 0.10 | 122.251 | 121.251 | 122.451 | |
2457 | 2016.12.13 03:30 | t/p | 819 | 0.10 | 122.452 | 121.251 | 122.451 | 1938.00 | 1250442.00 |
2458 | 2016.12.15 00:45 | sell | 820 | 0.10 | 123.319 | 0.000 | 0.000 | |
2459 | 2016.12.15 00:45 | modify | 820 | 0.10 | 123.319 | 124.319 | 123.119 | |
2460 | 2016.12.15 02:11 | t/p | 820 | 0.10 | 123.126 | 124.319 | 123.119 | 1858.00 | 1252300.00 |
2461 | 2016.12.16 00:15 | sell | 821 | 0.10 | 123.113 | 0.000 | 0.000 | |
2462 | 2016.12.16 00:15 | modify | 821 | 0.10 | 123.113 | 124.113 | 122.913 | |
2463 | 2016.12.16 02:45 | close | 821 | 0.10 | 123.070 | 124.113 | 122.913 | 358.00 | 1252658.00 |
2464 | 2016.12.23 00:00 | buy | 822 | 0.10 | 122.658 | 0.000 | 0.000 | |
2465 | 2016.12.23 00:00 | modify | 822 | 0.10 | 122.658 | 121.658 | 122.858 | |
2466 | 2016.12.23 11:45 | close | 822 | 0.10 | 122.736 | 121.658 | 122.858 | 708.00 | 1253366.00 |
2467 | 2016.12.27 00:15 | sell | 823 | 0.10 | 122.444 | 0.000 | 0.000 | |
2468 | 2016.12.27 00:15 | modify | 823 | 0.10 | 122.444 | 123.444 | 122.244 | |
2469 | 2016.12.27 05:00 | close | 823 | 0.10 | 122.470 | 123.444 | 122.244 | -332.00 | 1253034.00 |
2470 | 2016.12.28 00:00 | buy | 824 | 0.10 | 122.762 | 0.000 | 0.000 | |
2471 | 2016.12.28 00:00 | modify | 824 | 0.10 | 122.762 | 121.762 | 122.962 | |
2472 | 2016.12.28 01:15 | close | 824 | 0.10 | 122.865 | 121.762 | 122.962 | 958.00 | 1253992.00 |
2473 | 2016.12.28 01:15 | sell | 825 | 0.10 | 122.865 | 0.000 | 0.000 | |
2474 | 2016.12.28 01:15 | modify | 825 | 0.10 | 122.865 | 123.865 | 122.665 | |
2475 | 2016.12.28 08:45 | close | 825 | 0.10 | 123.108 | 123.865 | 122.665 | -2502.00 | 1251490.00 |
2476 | 2017.01.04 01:30 | sell | 826 | 0.10 | 122.569 | 0.000 | 0.000 | |
2477 | 2017.01.04 01:30 | modify | 826 | 0.10 | 122.569 | 123.569 | 122.369 | |
2478 | 2017.01.04 11:15 | close | 826 | 0.10 | 122.740 | 123.569 | 122.369 | -1782.00 | 1249708.00 |
2479 | 2017.01.05 00:15 | buy | 827 | 0.10 | 122.936 | 0.000 | 0.000 | |
2480 | 2017.01.05 00:15 | modify | 827 | 0.10 | 122.936 | 121.936 | 123.136 | |
2481 | 2017.01.05 01:15 | close | 827 | 0.10 | 123.050 | 121.936 | 123.136 | 1068.00 | 1250776.00 |
2482 | 2017.01.05 01:15 | sell | 828 | 0.10 | 123.046 | 0.000 | 0.000 | |
2483 | 2017.01.05 01:15 | modify | 828 | 0.10 | 123.046 | 124.046 | 122.846 | |
2484 | 2017.01.05 02:03 | t/p | 828 | 0.10 | 122.838 | 124.046 | 122.846 | 2008.00 | 1252784.00 |
2485 | 2017.01.09 00:00 | buy | 829 | 0.10 | 123.240 | 0.000 | 0.000 | |
2486 | 2017.01.09 00:00 | modify | 829 | 0.10 | 123.240 | 122.240 | 123.440 | |
2487 | 2017.01.09 01:00 | close | 829 | 0.10 | 123.419 | 122.240 | 123.440 | 1718.00 | 1254502.00 |
2488 | 2017.01.10 01:15 | sell | 830 | 0.10 | 122.751 | 0.000 | 0.000 | |
2489 | 2017.01.10 01:15 | modify | 830 | 0.10 | 122.751 | 123.751 | 122.551 | |
2490 | 2017.01.10 04:45 | close | 830 | 0.10 | 122.610 | 123.751 | 122.551 | 1338.00 | 1255840.00 |
2491 | 2017.01.12 00:30 | sell | 831 | 0.10 | 122.216 | 0.000 | 0.000 | |
2492 | 2017.01.12 00:30 | modify | 831 | 0.10 | 122.216 | 123.216 | 122.016 | |
2493 | 2017.01.12 01:19 | t/p | 831 | 0.10 | 122.018 | 123.216 | 122.016 | 1908.00 | 1257748.00 |
2494 | 2017.01.12 01:30 | buy | 832 | 0.10 | 121.955 | 0.000 | 0.000 | |
2495 | 2017.01.12 01:30 | modify | 832 | 0.10 | 121.955 | 120.955 | 122.155 | |
2496 | 2017.01.12 09:15 | close | 832 | 0.10 | 121.717 | 120.955 | 122.155 | -2452.00 | 1255296.00 |
2497 | 2017.01.17 01:00 | buy | 833 | 0.10 | 120.925 | 0.000 | 0.000 | |
2498 | 2017.01.17 01:00 | modify | 833 | 0.10 | 120.925 | 119.925 | 121.125 | |
2499 | 2017.01.17 03:24 | t/p | 833 | 0.10 | 121.117 | 119.925 | 121.125 | 1848.00 | 1257144.00 |
2500 | 2017.01.18 01:00 | sell | 834 | 0.10 | 120.807 | 0.000 | 0.000 | |
2501 | 2017.01.18 01:00 | modify | 834 | 0.10 | 120.807 | 121.807 | 120.607 | |
2502 | 2017.01.18 16:30 | close | 834 | 0.10 | 121.010 | 121.807 | 120.607 | -2102.00 | 1255042.00 |
2503 | 2017.01.20 00:30 | sell | 835 | 0.10 | 122.594 | 0.000 | 0.000 | |
2504 | 2017.01.20 00:30 | modify | 835 | 0.10 | 122.594 | 123.594 | 122.394 | |
2505 | 2017.01.20 03:25 | t/p | 835 | 0.10 | 122.385 | 123.594 | 122.394 | 2018.00 | 1257060.00 |
2506 | 2017.01.24 00:00 | buy | 836 | 0.10 | 121.317 | 0.000 | 0.000 | |
2507 | 2017.01.24 00:00 | modify | 836 | 0.10 | 121.317 | 120.317 | 121.517 | |
2508 | 2017.01.24 03:06 | t/p | 836 | 0.10 | 121.507 | 120.317 | 121.517 | 1828.00 | 1258888.00 |
2509 | 2017.01.25 00:45 | sell | 837 | 0.10 | 122.187 | 0.000 | 0.000 | |
2510 | 2017.01.25 00:45 | modify | 837 | 0.10 | 122.187 | 123.187 | 121.987 | |
2511 | 2017.01.25 02:45 | close | 837 | 0.10 | 122.084 | 123.187 | 121.987 | 958.00 | 1259846.00 |
2512 | 2017.01.30 00:30 | buy | 838 | 0.10 | 123.003 | 0.000 | 0.000 | |
2513 | 2017.01.30 00:30 | modify | 838 | 0.10 | 123.003 | 122.003 | 123.203 | |
2514 | 2017.01.30 06:30 | close | 838 | 0.10 | 122.869 | 122.003 | 123.203 | -1412.00 | 1258434.00 |
2515 | 2017.01.31 01:15 | sell | 839 | 0.10 | 121.760 | 0.000 | 0.000 | |
2516 | 2017.01.31 01:15 | modify | 839 | 0.10 | 121.760 | 122.760 | 121.560 | |
2517 | 2017.01.31 02:30 | close | 839 | 0.10 | 121.647 | 122.760 | 121.560 | 1058.00 | 1259492.00 |
2518 | 2017.02.01 00:45 | buy | 840 | 0.10 | 121.691 | 0.000 | 0.000 | |
2519 | 2017.02.01 00:45 | modify | 840 | 0.10 | 121.691 | 120.691 | 121.891 | |
2520 | 2017.02.01 02:03 | t/p | 840 | 0.10 | 121.898 | 120.691 | 121.891 | 1998.00 | 1261490.00 |
2521 | 2017.02.03 00:45 | sell | 841 | 0.10 | 121.433 | 0.000 | 0.000 | |
2522 | 2017.02.03 00:45 | modify | 841 | 0.10 | 121.433 | 122.433 | 121.233 | |
2523 | 2017.02.03 03:19 | t/p | 841 | 0.10 | 121.233 | 122.433 | 121.233 | 1928.00 | 1263418.00 |
2524 | 2017.02.06 00:00 | buy | 842 | 0.10 | 121.350 | 0.000 | 0.000 | |
2525 | 2017.02.06 00:00 | modify | 842 | 0.10 | 121.350 | 120.350 | 121.550 | |
2526 | 2017.02.06 07:00 | close | 842 | 0.10 | 121.258 | 120.350 | 121.550 | -992.00 | 1262426.00 |
2527 | 2017.02.07 01:45 | buy | 843 | 0.10 | 120.095 | 0.000 | 0.000 | |
2528 | 2017.02.07 01:45 | modify | 843 | 0.10 | 120.095 | 119.095 | 120.295 | |
2529 | 2017.02.07 12:00 | close | 843 | 0.10 | 119.809 | 119.095 | 120.295 | -2932.00 | 1259494.00 |
2530 | 2017.02.09 00:45 | buy | 844 | 0.10 | 119.660 | 0.000 | 0.000 | |
2531 | 2017.02.09 00:45 | modify | 844 | 0.10 | 119.660 | 118.660 | 119.860 | |
2532 | 2017.02.09 03:15 | close | 844 | 0.10 | 119.788 | 118.660 | 119.860 | 1208.00 | 1260702.00 |
2533 | 2017.02.13 00:15 | sell | 845 | 0.10 | 120.781 | 0.000 | 0.000 | |
2534 | 2017.02.13 00:15 | modify | 845 | 0.10 | 120.781 | 121.781 | 120.581 | |
2535 | 2017.02.13 06:45 | close | 845 | 0.10 | 120.899 | 121.781 | 120.581 | -1252.00 | 1259450.00 |
2536 | 2017.02.15 01:15 | sell | 846 | 0.10 | 120.953 | 0.000 | 0.000 | |
2537 | 2017.02.15 01:15 | modify | 846 | 0.10 | 120.953 | 121.953 | 120.753 | |
2538 | 2017.02.15 10:45 | close | 846 | 0.10 | 120.861 | 121.953 | 120.753 | 848.00 | 1260298.00 |
2539 | 2017.02.16 01:00 | sell | 847 | 0.10 | 121.031 | 0.000 | 0.000 | |
2540 | 2017.02.16 01:00 | modify | 847 | 0.10 | 121.031 | 122.031 | 120.831 | |
2541 | 2017.02.16 04:00 | close | 847 | 0.10 | 120.873 | 122.031 | 120.831 | 1508.00 | 1261806.00 |
2542 | 2017.02.17 01:15 | sell | 848 | 0.10 | 120.947 | 0.000 | 0.000 | |
2543 | 2017.02.17 01:15 | modify | 848 | 0.10 | 120.947 | 121.947 | 120.747 | |
2544 | 2017.02.17 05:45 | close | 848 | 0.10 | 120.951 | 121.947 | 120.747 | -112.00 | 1261694.00 |
2545 | 2017.02.20 00:30 | sell | 849 | 0.10 | 119.942 | 0.000 | 0.000 | |
2546 | 2017.02.20 00:30 | modify | 849 | 0.10 | 119.942 | 120.942 | 119.742 | |
2547 | 2017.02.20 03:30 | close | 849 | 0.10 | 119.782 | 120.942 | 119.742 | 1528.00 | 1263222.00 |
2548 | 2017.02.22 00:30 | buy | 850 | 0.10 | 119.757 | 0.000 | 0.000 | |
2549 | 2017.02.22 00:30 | modify | 850 | 0.10 | 119.757 | 118.757 | 119.957 | |
2550 | 2017.02.22 01:15 | close | 850 | 0.10 | 119.836 | 118.757 | 119.957 | 718.00 | 1263940.00 |
2551 | 2017.02.22 01:15 | sell | 851 | 0.10 | 119.836 | 0.000 | 0.000 | |
2552 | 2017.02.22 01:15 | modify | 851 | 0.10 | 119.836 | 120.836 | 119.636 | |
2553 | 2017.02.22 04:00 | close | 851 | 0.10 | 119.692 | 120.836 | 119.636 | 1368.00 | 1265308.00 |
2554 | 2017.02.23 00:30 | sell | 852 | 0.10 | 119.692 | 0.000 | 0.000 | |
2555 | 2017.02.23 00:30 | modify | 852 | 0.10 | 119.692 | 120.692 | 119.492 | |
2556 | 2017.02.23 03:00 | close | 852 | 0.10 | 119.512 | 120.692 | 119.492 | 1728.00 | 1267036.00 |
2557 | 2017.02.27 00:15 | sell | 853 | 0.10 | 118.510 | 0.000 | 0.000 | |
2558 | 2017.02.27 00:15 | modify | 853 | 0.10 | 118.510 | 119.510 | 118.310 | |
2559 | 2017.02.27 02:00 | close | 853 | 0.10 | 118.380 | 119.510 | 118.310 | 1228.00 | 1268264.00 |
2560 | 2017.02.28 00:30 | buy | 854 | 0.10 | 119.308 | 0.000 | 0.000 | |
2561 | 2017.02.28 00:30 | modify | 854 | 0.10 | 119.308 | 118.308 | 119.508 | |
2562 | 2017.02.28 05:15 | close | 854 | 0.10 | 119.253 | 118.308 | 119.508 | -622.00 | 1267642.00 |
2563 | 2017.03.02 00:15 | sell | 855 | 0.10 | 119.983 | 0.000 | 0.000 | |
2564 | 2017.03.02 00:15 | modify | 855 | 0.10 | 119.983 | 120.983 | 119.783 | |
2565 | 2017.03.02 05:15 | close | 855 | 0.10 | 120.015 | 120.983 | 119.783 | -392.00 | 1267250.00 |
2566 | 2017.03.07 01:15 | sell | 856 | 0.10 | 120.590 | 0.000 | 0.000 | |
2567 | 2017.03.07 01:15 | modify | 856 | 0.10 | 120.590 | 121.590 | 120.390 | |
2568 | 2017.03.07 07:00 | close | 856 | 0.10 | 120.557 | 121.590 | 120.390 | 258.00 | 1267508.00 |
2569 | 2017.03.09 00:00 | buy | 857 | 0.10 | 120.571 | 0.000 | 0.000 | |
2570 | 2017.03.09 00:00 | modify | 857 | 0.10 | 120.571 | 119.571 | 120.771 | |
2571 | 2017.03.09 02:30 | close | 857 | 0.10 | 120.685 | 119.571 | 120.771 | 1068.00 | 1268576.00 |
2572 | 2017.03.10 00:15 | buy | 858 | 0.10 | 121.544 | 0.000 | 0.000 | |
2573 | 2017.03.10 00:15 | modify | 858 | 0.10 | 121.544 | 120.544 | 121.744 | |
2574 | 2017.03.10 01:00 | close | 858 | 0.10 | 121.703 | 120.544 | 121.744 | 1518.00 | 1270094.00 |
2575 | 2017.03.10 01:00 | sell | 859 | 0.10 | 121.705 | 0.000 | 0.000 | |
2576 | 2017.03.10 01:00 | modify | 859 | 0.10 | 121.705 | 122.705 | 121.505 | |
2577 | 2017.03.10 15:30 | close | 859 | 0.10 | 122.228 | 122.705 | 121.505 | -5302.00 | 1264792.00 |
2578 | 2017.03.16 01:00 | sell | 860 | 0.10 | 121.822 | 0.000 | 0.000 | |
2579 | 2017.03.16 01:00 | modify | 860 | 0.10 | 121.822 | 122.822 | 121.622 | |
2580 | 2017.03.16 03:04 | t/p | 860 | 0.10 | 121.620 | 122.822 | 121.622 | 1948.00 | 1266740.00 |
2581 | 2017.03.20 01:45 | sell | 861 | 0.10 | 121.130 | 0.000 | 0.000 | |
2582 | 2017.03.20 01:45 | modify | 861 | 0.10 | 121.130 | 122.130 | 120.930 | |
2583 | 2017.03.20 16:15 | close | 861 | 0.10 | 121.190 | 122.130 | 120.930 | -672.00 | 1266068.00 |
2584 | 2017.03.22 01:45 | buy | 862 | 0.10 | 120.519 | 0.000 | 0.000 | |
2585 | 2017.03.22 01:45 | modify | 862 | 0.10 | 120.519 | 119.519 | 120.719 | |
2586 | 2017.03.22 03:41 | t/p | 862 | 0.10 | 120.711 | 119.519 | 120.719 | 1848.00 | 1267916.00 |
2587 | 2017.03.23 00:00 | sell | 863 | 0.10 | 120.022 | 0.000 | 0.000 | |
2588 | 2017.03.23 00:00 | modify | 863 | 0.10 | 120.022 | 121.022 | 119.822 | |
2589 | 2017.03.23 10:30 | close | 863 | 0.10 | 119.989 | 121.022 | 119.822 | 258.00 | 1268174.00 |
2590 | 2017.03.24 01:30 | sell | 864 | 0.10 | 119.748 | 0.000 | 0.000 | |
2591 | 2017.03.24 01:30 | modify | 864 | 0.10 | 119.748 | 120.748 | 119.548 | |
2592 | 2017.03.24 03:02 | t/p | 864 | 0.10 | 119.539 | 120.748 | 119.548 | 2018.00 | 1270192.00 |
2593 | 2017.03.28 00:30 | buy | 865 | 0.10 | 120.154 | 0.000 | 0.000 | |
2594 | 2017.03.28 00:30 | modify | 865 | 0.10 | 120.154 | 119.154 | 120.354 | |
2595 | 2017.03.28 02:30 | close | 865 | 0.10 | 120.258 | 119.154 | 120.354 | 968.00 | 1271160.00 |
2596 | 2017.03.29 01:45 | sell | 866 | 0.10 | 120.181 | 0.000 | 0.000 | |
2597 | 2017.03.29 01:45 | modify | 866 | 0.10 | 120.181 | 121.181 | 119.981 | |
2598 | 2017.03.29 07:45 | close | 866 | 0.10 | 120.228 | 121.181 | 119.981 | -542.00 | 1270618.00 |
2599 | 2017.03.30 01:30 | sell | 867 | 0.10 | 119.579 | 0.000 | 0.000 | |
2600 | 2017.03.30 01:30 | modify | 867 | 0.10 | 119.579 | 120.579 | 119.379 | |
2601 | 2017.03.30 08:15 | close | 867 | 0.10 | 119.542 | 120.579 | 119.379 | 298.00 | 1270916.00 |
2602 | 2017.04.04 01:00 | buy | 868 | 0.10 | 118.269 | 0.000 | 0.000 | |
2603 | 2017.04.04 01:00 | modify | 868 | 0.10 | 118.269 | 117.269 | 118.469 | |
2604 | 2017.04.04 16:00 | close | 868 | 0.10 | 117.743 | 117.269 | 118.469 | -5332.00 | 1265584.00 |
2605 | 2017.04.05 01:00 | sell | 869 | 0.10 | 118.217 | 0.000 | 0.000 | |
2606 | 2017.04.05 01:00 | modify | 869 | 0.10 | 118.217 | 119.217 | 118.017 | |
2607 | 2017.04.05 06:30 | close | 869 | 0.10 | 118.176 | 119.217 | 118.017 | 338.00 | 1265922.00 |
2608 | 2017.04.10 00:00 | buy | 870 | 0.10 | 117.564 | 0.000 | 0.000 | |
2609 | 2017.04.10 00:00 | modify | 870 | 0.10 | 117.564 | 116.564 | 117.764 | |
2610 | 2017.04.10 01:34 | t/p | 870 | 0.10 | 117.765 | 116.564 | 117.764 | 1938.00 | 1267860.00 |
2611 | 2017.04.10 01:45 | sell | 871 | 0.10 | 117.772 | 0.000 | 0.000 | |
2612 | 2017.04.10 01:45 | modify | 871 | 0.10 | 117.772 | 118.772 | 117.572 | |
2613 | 2017.04.10 10:00 | close | 871 | 0.10 | 117.776 | 118.772 | 117.572 | -112.00 | 1267748.00 |
2614 | 2017.04.12 00:00 | buy | 872 | 0.10 | 116.250 | 0.000 | 0.000 | |
2615 | 2017.04.12 00:00 | modify | 872 | 0.10 | 116.250 | 115.250 | 116.450 | |
2616 | 2017.04.12 02:15 | close | 872 | 0.10 | 116.313 | 115.250 | 116.450 | 558.00 | 1268306.00 |
2617 | 2017.04.14 00:00 | buy | 873 | 0.10 | 115.756 | 0.000 | 0.000 | |
2618 | 2017.04.14 00:00 | modify | 873 | 0.10 | 115.756 | 114.756 | 115.956 | |
2619 | 2017.04.14 03:30 | close | 873 | 0.10 | 115.889 | 114.756 | 115.956 | 1258.00 | 1269564.00 |
2620 | 2017.04.17 00:15 | sell | 874 | 0.10 | 115.439 | 0.000 | 0.000 | |
2621 | 2017.04.17 00:15 | modify | 874 | 0.10 | 115.439 | 116.439 | 115.239 | |
2622 | 2017.04.17 01:34 | t/p | 874 | 0.10 | 115.232 | 116.439 | 115.239 | 1998.00 | 1271562.00 |
2623 | 2017.04.17 01:45 | buy | 875 | 0.10 | 115.188 | 0.000 | 0.000 | |
2624 | 2017.04.17 01:45 | modify | 875 | 0.10 | 115.188 | 114.188 | 115.388 | |
2625 | 2017.04.17 09:15 | close | 875 | 0.10 | 115.077 | 114.188 | 115.388 | -1182.00 | 1270380.00 |
2626 | 2017.04.18 00:15 | sell | 876 | 0.10 | 116.083 | 0.000 | 0.000 | |
2627 | 2017.04.18 00:15 | modify | 876 | 0.10 | 116.083 | 117.083 | 115.883 | |
2628 | 2017.04.18 06:45 | close | 876 | 0.10 | 115.972 | 117.083 | 115.883 | 1038.00 | 1271418.00 |
2629 | 2017.04.19 01:30 | buy | 877 | 0.10 | 116.321 | 0.000 | 0.000 | |
2630 | 2017.04.19 01:30 | modify | 877 | 0.10 | 116.321 | 115.321 | 116.521 | |
2631 | 2017.04.19 03:00 | close | 877 | 0.10 | 116.451 | 115.321 | 116.521 | 1228.00 | 1272646.00 |
2632 | 2017.04.20 01:30 | sell | 878 | 0.10 | 116.694 | 0.000 | 0.000 | |
2633 | 2017.04.20 01:30 | modify | 878 | 0.10 | 116.694 | 117.694 | 116.494 | |
2634 | 2017.04.20 02:45 | close | 878 | 0.10 | 116.589 | 117.694 | 116.494 | 978.00 | 1273624.00 |
2635 | 2017.04.21 01:00 | buy | 879 | 0.10 | 117.115 | 0.000 | 0.000 | |
2636 | 2017.04.21 01:00 | modify | 879 | 0.10 | 117.115 | 116.115 | 117.315 | |
2637 | 2017.04.21 02:00 | close | 879 | 0.10 | 117.208 | 116.115 | 117.315 | 858.00 | 1274482.00 |
2638 | 2017.04.26 00:00 | buy | 880 | 0.10 | 121.357 | 0.000 | 0.000 | |
2639 | 2017.04.26 00:00 | modify | 880 | 0.10 | 121.357 | 120.357 | 121.557 | |
2640 | 2017.04.26 03:11 | t/p | 880 | 0.10 | 121.550 | 120.357 | 121.557 | 1858.00 | 1276340.00 |
2641 | 2017.04.28 01:15 | sell | 881 | 0.10 | 121.042 | 0.000 | 0.000 | |
2642 | 2017.04.28 01:15 | modify | 881 | 0.10 | 121.042 | 122.042 | 120.842 | |
2643 | 2017.04.28 02:15 | close | 881 | 0.10 | 120.874 | 122.042 | 120.842 | 1608.00 | 1277948.00 |
2644 | 2017.05.01 01:15 | buy | 882 | 0.10 | 121.368 | 0.000 | 0.000 | |
2645 | 2017.05.01 01:15 | modify | 882 | 0.10 | 121.368 | 120.368 | 121.568 | |
2646 | 2017.05.01 03:15 | close | 882 | 0.10 | 121.457 | 120.368 | 121.568 | 818.00 | 1278766.00 |
2647 | 2017.05.04 00:30 | buy | 883 | 0.10 | 122.672 | 0.000 | 0.000 | |
2648 | 2017.05.04 00:30 | modify | 883 | 0.10 | 122.672 | 121.672 | 122.872 | |
2649 | 2017.05.04 02:15 | close | 883 | 0.10 | 122.776 | 121.672 | 122.872 | 968.00 | 1279734.00 |
2650 | 2017.05.05 00:00 | sell | 884 | 0.10 | 123.523 | 0.000 | 0.000 | |
2651 | 2017.05.05 00:00 | modify | 884 | 0.10 | 123.523 | 124.523 | 123.323 | |
2652 | 2017.05.05 06:41 | t/p | 884 | 0.10 | 123.316 | 124.523 | 123.323 | 1998.00 | 1281732.00 |
2653 | 2017.05.10 01:30 | buy | 885 | 0.10 | 123.829 | 0.000 | 0.000 | |
2654 | 2017.05.10 01:30 | modify | 885 | 0.10 | 123.829 | 122.829 | 124.029 | |
2655 | 2017.05.10 03:38 | t/p | 885 | 0.10 | 124.036 | 122.829 | 124.029 | 1998.00 | 1283730.00 |
2656 | 2017.05.11 00:15 | sell | 886 | 0.10 | 124.217 | 0.000 | 0.000 | |
2657 | 2017.05.11 00:15 | modify | 886 | 0.10 | 124.217 | 125.217 | 124.017 | |
2658 | 2017.05.11 08:30 | close | 886 | 0.10 | 124.088 | 125.217 | 124.017 | 1218.00 | 1284948.00 |
2659 | 2017.05.16 00:30 | buy | 887 | 0.10 | 124.695 | 0.000 | 0.000 | |
2660 | 2017.05.16 00:30 | modify | 887 | 0.10 | 124.695 | 123.695 | 124.895 | |
2661 | 2017.05.16 03:15 | close | 887 | 0.10 | 124.859 | 123.695 | 124.895 | 1568.00 | 1286516.00 |
2662 | 2017.05.17 01:45 | buy | 888 | 0.10 | 125.146 | 0.000 | 0.000 | |
2663 | 2017.05.17 01:45 | modify | 888 | 0.10 | 125.146 | 124.146 | 125.346 | |
2664 | 2017.05.17 14:00 | close | 888 | 0.10 | 124.890 | 124.146 | 125.346 | -2632.00 | 1283884.00 |
2665 | 2017.05.18 00:00 | buy | 889 | 0.10 | 123.674 | 0.000 | 0.000 | |
2666 | 2017.05.18 00:00 | modify | 889 | 0.10 | 123.674 | 122.674 | 123.874 | |
2667 | 2017.05.18 02:01 | t/p | 889 | 0.10 | 123.872 | 122.674 | 123.874 | 1908.00 | 1285792.00 |
2668 | 2017.05.23 01:45 | buy | 890 | 0.10 | 124.880 | 0.000 | 0.000 | |
2669 | 2017.05.23 01:45 | modify | 890 | 0.10 | 124.880 | 123.880 | 125.080 | |
2670 | 2017.05.23 05:15 | close | 890 | 0.10 | 125.020 | 123.880 | 125.080 | 1328.00 | 1287120.00 |
2671 | 2017.05.26 01:15 | sell | 891 | 0.10 | 125.395 | 0.000 | 0.000 | |
2672 | 2017.05.26 01:15 | modify | 891 | 0.10 | 125.395 | 126.395 | 125.195 | |
2673 | 2017.05.26 02:15 | close | 891 | 0.10 | 125.286 | 126.395 | 125.195 | 1018.00 | 1288138.00 |
2674 | 2017.05.29 00:03 | sell | 892 | 0.10 | 124.278 | 0.000 | 0.000 | |
2675 | 2017.05.29 00:03 | modify | 892 | 0.10 | 124.278 | 125.278 | 124.078 | |
2676 | 2017.05.29 03:30 | close | 892 | 0.10 | 124.265 | 125.278 | 124.078 | 58.00 | 1288196.00 |
2677 | 2017.05.31 01:30 | buy | 893 | 0.10 | 123.903 | 0.000 | 0.000 | |
2678 | 2017.05.31 01:30 | modify | 893 | 0.10 | 123.903 | 122.903 | 124.103 | |
2679 | 2017.05.31 04:15 | close | 893 | 0.10 | 124.052 | 122.903 | 124.103 | 1418.00 | 1289614.00 |
2680 | 2017.06.09 00:15 | buy | 894 | 0.10 | 123.196 | 0.000 | 0.000 | |
2681 | 2017.06.09 00:15 | modify | 894 | 0.10 | 123.196 | 122.196 | 123.396 | |
2682 | 2017.06.09 01:22 | t/p | 894 | 0.10 | 123.406 | 122.196 | 123.396 | 2028.00 | 1291642.00 |
2683 | 2017.06.12 00:15 | sell | 895 | 0.10 | 123.627 | 0.000 | 0.000 | |
2684 | 2017.06.12 00:15 | modify | 895 | 0.10 | 123.627 | 124.627 | 123.427 | |
2685 | 2017.06.12 02:45 | close | 895 | 0.10 | 123.578 | 124.627 | 123.427 | 418.00 | 1292060.00 |
2686 | 2017.06.13 00:00 | sell | 896 | 0.10 | 123.150 | 0.000 | 0.000 | |
2687 | 2017.06.13 00:00 | modify | 896 | 0.10 | 123.150 | 124.150 | 122.950 | |
2688 | 2017.06.13 07:00 | close | 896 | 0.10 | 123.073 | 124.150 | 122.950 | 698.00 | 1292758.00 |
2689 | 2017.06.15 01:45 | buy | 897 | 0.10 | 122.785 | 0.000 | 0.000 | |
2690 | 2017.06.15 01:45 | modify | 897 | 0.10 | 122.785 | 121.785 | 122.985 | |
2691 | 2017.06.15 03:30 | close | 897 | 0.10 | 122.976 | 121.785 | 122.985 | 1838.00 | 1294596.00 |
2692 | 2017.06.19 00:15 | sell | 898 | 0.10 | 124.255 | 0.000 | 0.000 | |
2693 | 2017.06.19 00:15 | modify | 898 | 0.10 | 124.255 | 125.255 | 124.055 | |
2694 | 2017.06.19 08:00 | close | 898 | 0.10 | 124.242 | 125.255 | 124.055 | 58.00 | 1294654.00 |
2695 | 2017.06.21 00:00 | sell | 899 | 0.10 | 124.095 | 0.000 | 0.000 | |
2696 | 2017.06.21 00:00 | modify | 899 | 0.10 | 124.095 | 125.095 | 123.895 | |
2697 | 2017.06.21 02:15 | close | 899 | 0.10 | 123.974 | 125.095 | 123.895 | 1138.00 | 1295792.00 |
2698 | 2017.06.26 00:01 | buy | 900 | 0.10 | 124.474 | 0.000 | 0.000 | |
2699 | 2017.06.26 00:01 | modify | 900 | 0.10 | 124.474 | 123.474 | 124.674 | |
2700 | 2017.06.26 03:15 | close | 900 | 0.10 | 124.625 | 123.474 | 124.674 | 1438.00 | 1297230.00 |
2701 | 2017.06.29 01:30 | sell | 901 | 0.10 | 127.806 | 0.000 | 0.000 | |
2702 | 2017.06.29 01:30 | modify | 901 | 0.10 | 127.806 | 128.806 | 127.606 | |
2703 | 2017.06.29 07:45 | close | 901 | 0.10 | 127.958 | 128.806 | 127.606 | -1592.00 | 1295638.00 |
2704 | 2017.07.05 00:45 | sell | 902 | 0.10 | 128.568 | 0.000 | 0.000 | |
2705 | 2017.07.05 00:45 | modify | 902 | 0.10 | 128.568 | 129.568 | 128.368 | |
2706 | 2017.07.05 01:30 | close | 902 | 0.10 | 128.449 | 129.568 | 128.368 | 1118.00 | 1296756.00 |
2707 | 2017.07.05 01:30 | buy | 903 | 0.10 | 128.459 | 0.000 | 0.000 | |
2708 | 2017.07.05 01:30 | modify | 903 | 0.10 | 128.459 | 127.459 | 128.659 | |
2709 | 2017.07.05 06:45 | close | 903 | 0.10 | 128.418 | 127.459 | 128.659 | -482.00 | 1296274.00 |
2710 | 2017.07.07 00:45 | buy | 904 | 0.10 | 129.229 | 0.000 | 0.000 | |
2711 | 2017.07.07 00:45 | modify | 904 | 0.10 | 129.229 | 128.229 | 129.429 | |
2712 | 2017.07.07 03:15 | close | 904 | 0.10 | 129.325 | 128.229 | 129.429 | 888.00 | 1297162.00 |
2713 | 2017.07.10 01:30 | sell | 905 | 0.10 | 130.027 | 0.000 | 0.000 | |
2714 | 2017.07.10 01:30 | modify | 905 | 0.10 | 130.027 | 131.027 | 129.827 | |
2715 | 2017.07.10 12:00 | close | 905 | 0.10 | 130.129 | 131.027 | 129.827 | -1092.00 | 1296070.00 |
2716 | 2017.07.13 01:45 | sell | 906 | 0.10 | 129.294 | 0.000 | 0.000 | |
2717 | 2017.07.13 01:45 | modify | 906 | 0.10 | 129.294 | 130.294 | 129.094 | |
2718 | 2017.07.13 06:00 | close | 906 | 0.10 | 129.279 | 130.294 | 129.094 | 78.00 | 1296148.00 |
2719 | 2017.07.14 01:15 | sell | 907 | 0.10 | 129.171 | 0.000 | 0.000 | |
2720 | 2017.07.14 01:15 | modify | 907 | 0.10 | 129.171 | 130.171 | 128.971 | |
2721 | 2017.07.14 09:45 | close | 907 | 0.10 | 129.234 | 130.171 | 128.971 | -702.00 | 1295446.00 |
2722 | 2017.07.18 01:45 | buy | 908 | 0.10 | 129.231 | 0.000 | 0.000 | |
2723 | 2017.07.18 01:45 | modify | 908 | 0.10 | 129.231 | 128.231 | 129.431 | |
2724 | 2017.07.18 04:06 | t/p | 908 | 0.10 | 129.436 | 128.231 | 129.431 | 1978.00 | 1297424.00 |
2725 | 2017.07.20 01:15 | sell | 909 | 0.10 | 128.917 | 0.000 | 0.000 | |
2726 | 2017.07.20 01:15 | modify | 909 | 0.10 | 128.917 | 129.917 | 128.717 | |
2727 | 2017.07.20 14:30 | close | 909 | 0.10 | 129.028 | 129.917 | 128.717 | -1182.00 | 1296242.00 |
2728 | 2017.07.21 01:30 | buy | 910 | 0.10 | 130.034 | 0.000 | 0.000 | |
2729 | 2017.07.21 01:30 | modify | 910 | 0.10 | 130.034 | 129.034 | 130.234 | |
2730 | 2017.07.21 04:00 | close | 910 | 0.10 | 130.200 | 129.034 | 130.234 | 1588.00 | 1297830.00 |
2731 | 2017.07.24 01:30 | sell | 911 | 0.10 | 129.688 | 0.000 | 0.000 | |
2732 | 2017.07.24 01:30 | modify | 911 | 0.10 | 129.688 | 130.688 | 129.488 | |
2733 | 2017.07.24 02:45 | close | 911 | 0.10 | 129.573 | 130.688 | 129.488 | 1078.00 | 1298908.00 |
2734 | 2017.07.25 01:30 | sell | 912 | 0.10 | 129.394 | 0.000 | 0.000 | |
2735 | 2017.07.25 01:30 | modify | 912 | 0.10 | 129.394 | 130.394 | 129.194 | |
2736 | 2017.07.25 05:45 | close | 912 | 0.10 | 129.425 | 130.394 | 129.194 | -382.00 | 1298526.00 |
2737 | 2017.07.28 00:45 | sell | 913 | 0.10 | 129.972 | 0.000 | 0.000 | |
2738 | 2017.07.28 00:45 | modify | 913 | 0.10 | 129.972 | 130.972 | 129.772 | |
2739 | 2017.07.28 03:25 | t/p | 913 | 0.10 | 129.764 | 130.972 | 129.772 | 2008.00 | 1300534.00 |
2740 | 2017.08.02 01:00 | sell | 914 | 0.10 | 130.308 | 0.000 | 0.000 | |
2741 | 2017.08.02 01:00 | modify | 914 | 0.10 | 130.308 | 131.308 | 130.108 | |
2742 | 2017.08.02 11:22 | s/l | 914 | 0.10 | 131.306 | 131.308 | 130.108 | -10052.00 | 1290482.00 |
2743 | 2017.08.07 01:00 | sell | 915 | 0.10 | 130.419 | 0.000 | 0.000 | |
2744 | 2017.08.07 01:00 | modify | 915 | 0.10 | 130.419 | 131.419 | 130.219 | |
2745 | 2017.08.07 09:00 | close | 915 | 0.10 | 130.468 | 131.419 | 130.219 | -562.00 | 1289920.00 |
2746 | 2017.08.11 01:45 | buy | 916 | 0.10 | 128.420 | 0.000 | 0.000 | |
2747 | 2017.08.11 01:45 | modify | 916 | 0.10 | 128.420 | 127.420 | 128.620 | |
2748 | 2017.08.11 09:00 | close | 916 | 0.10 | 128.403 | 127.420 | 128.620 | -242.00 | 1289678.00 |
2749 | 2017.08.21 01:30 | sell | 917 | 0.10 | 128.527 | 0.000 | 0.000 | |
2750 | 2017.08.21 01:30 | modify | 917 | 0.10 | 128.527 | 129.527 | 128.327 | |
2751 | 2017.08.21 03:30 | close | 917 | 0.10 | 128.397 | 129.527 | 128.327 | 1228.00 | 1290906.00 |
2752 | 2017.08.24 00:45 | buy | 918 | 0.10 | 128.702 | 0.000 | 0.000 | |
2753 | 2017.08.24 00:45 | modify | 918 | 0.10 | 128.702 | 127.702 | 128.902 | |
2754 | 2017.08.24 03:30 | close | 918 | 0.10 | 128.809 | 127.702 | 128.902 | 998.00 | 1291904.00 |
2755 | 2017.08.28 00:00 | sell | 919 | 0.10 | 130.401 | 0.000 | 0.000 | |
2756 | 2017.08.28 00:00 | modify | 919 | 0.10 | 130.401 | 131.401 | 130.201 | |
2757 | 2017.08.28 03:15 | close | 919 | 0.10 | 130.437 | 131.401 | 130.201 | -432.00 | 1291472.00 |
2758 | 2017.08.29 00:15 | buy | 920 | 0.10 | 130.538 | 0.000 | 0.000 | |
2759 | 2017.08.29 00:15 | modify | 920 | 0.10 | 130.538 | 129.538 | 130.738 | |
2760 | 2017.08.29 00:17 | t/p | 920 | 0.10 | 130.729 | 129.538 | 130.738 | 1838.00 | 1293310.00 |
2761 | 2017.08.30 00:45 | buy | 921 | 0.10 | 131.142 | 0.000 | 0.000 | |
2762 | 2017.08.30 00:45 | modify | 921 | 0.10 | 131.142 | 130.142 | 131.342 | |
2763 | 2017.08.30 02:21 | t/p | 921 | 0.10 | 131.352 | 130.142 | 131.342 | 2028.00 | 1295338.00 |
2764 | 2017.09.06 00:15 | buy | 922 | 0.10 | 129.486 | 0.000 | 0.000 | |
2765 | 2017.09.06 00:15 | modify | 922 | 0.10 | 129.486 | 128.486 | 129.686 | |
2766 | 2017.09.06 03:45 | close | 922 | 0.10 | 129.613 | 128.486 | 129.686 | 1198.00 | 1296536.00 |
2767 | 2017.09.08 01:00 | buy | 923 | 0.10 | 130.290 | 0.000 | 0.000 | |
2768 | 2017.09.08 01:00 | modify | 923 | 0.10 | 130.290 | 129.290 | 130.490 | |
2769 | 2017.09.08 05:43 | t/p | 923 | 0.10 | 130.494 | 129.290 | 130.490 | 1968.00 | 1298504.00 |
2770 | 2017.09.11 00:00 | sell | 924 | 0.10 | 130.023 | 0.000 | 0.000 | |
2771 | 2017.09.11 00:00 | modify | 924 | 0.10 | 130.023 | 131.023 | 129.823 | |
2772 | 2017.09.11 08:00 | close | 924 | 0.10 | 130.140 | 131.023 | 129.823 | -1242.00 | 1297262.00 |
2773 | 2017.09.12 01:15 | buy | 925 | 0.10 | 130.719 | 0.000 | 0.000 | |
2774 | 2017.09.12 01:15 | modify | 925 | 0.10 | 130.719 | 129.719 | 130.919 | |
2775 | 2017.09.12 03:00 | close | 925 | 0.10 | 130.812 | 129.719 | 130.919 | 858.00 | 1298120.00 |
2776 | 2017.09.14 01:30 | sell | 926 | 0.10 | 131.424 | 0.000 | 0.000 | |
2777 | 2017.09.14 01:30 | modify | 926 | 0.10 | 131.424 | 132.424 | 131.224 | |
2778 | 2017.09.14 03:30 | close | 926 | 0.10 | 131.327 | 132.424 | 131.224 | 898.00 | 1299018.00 |
2779 | 2017.09.18 00:45 | sell | 927 | 0.10 | 132.604 | 0.000 | 0.000 | |
2780 | 2017.09.18 00:45 | modify | 927 | 0.10 | 132.604 | 133.604 | 132.404 | |
2781 | 2017.09.18 08:00 | close | 927 | 0.10 | 132.738 | 133.604 | 132.404 | -1412.00 | 1297606.00 |
2782 | 2017.09.21 01:15 | sell | 928 | 0.10 | 133.567 | 0.000 | 0.000 | |
2783 | 2017.09.21 01:15 | modify | 928 | 0.10 | 133.567 | 134.567 | 133.367 | |
2784 | 2017.09.21 04:45 | close | 928 | 0.10 | 133.522 | 134.567 | 133.367 | 378.00 | 1297984.00 |
2785 | 2017.09.22 01:00 | buy | 929 | 0.10 | 134.218 | 0.000 | 0.000 | |
2786 | 2017.09.22 01:00 | modify | 929 | 0.10 | 134.218 | 133.218 | 134.418 | |
2787 | 2017.09.22 02:30 | close | 929 | 0.10 | 134.321 | 133.218 | 134.418 | 958.00 | 1298942.00 |
2788 | 2017.09.25 00:15 | buy | 930 | 0.10 | 133.596 | 0.000 | 0.000 | |
2789 | 2017.09.25 00:15 | modify | 930 | 0.10 | 133.596 | 132.596 | 133.796 | |
2790 | 2017.09.25 01:14 | t/p | 930 | 0.10 | 133.804 | 132.596 | 133.796 | 2008.00 | 1300950.00 |
2791 | 2017.09.25 01:30 | sell | 931 | 0.10 | 133.890 | 0.000 | 0.000 | |
2792 | 2017.09.25 01:30 | modify | 931 | 0.10 | 133.890 | 134.890 | 133.690 | |
2793 | 2017.09.25 06:15 | close | 931 | 0.10 | 133.871 | 134.890 | 133.690 | 118.00 | 1301068.00 |
2794 | 2017.09.26 00:00 | sell | 932 | 0.10 | 132.373 | 0.000 | 0.000 | |
2795 | 2017.09.26 00:00 | modify | 932 | 0.10 | 132.373 | 133.373 | 132.173 | |
2796 | 2017.09.26 03:45 | close | 932 | 0.10 | 132.313 | 133.373 | 132.173 | 528.00 | 1301596.00 |
2797 | 2017.10.02 00:00 | buy | 933 | 0.10 | 132.824 | 0.000 | 0.000 | |
2798 | 2017.10.02 00:00 | modify | 933 | 0.10 | 132.824 | 131.824 | 133.024 | |
2799 | 2017.10.02 01:09 | t/p | 933 | 0.10 | 133.019 | 131.824 | 133.024 | 1878.00 | 1303474.00 |
2800 | 2017.10.03 01:45 | sell | 934 | 0.10 | 132.310 | 0.000 | 0.000 | |
2801 | 2017.10.03 01:45 | modify | 934 | 0.10 | 132.310 | 133.310 | 132.110 | |
2802 | 2017.10.03 03:30 | close | 934 | 0.10 | 132.219 | 133.310 | 132.110 | 838.00 | 1304312.00 |
2803 | 2017.10.04 00:00 | buy | 935 | 0.10 | 132.530 | 0.000 | 0.000 | |
2804 | 2017.10.04 00:00 | modify | 935 | 0.10 | 132.530 | 131.530 | 132.730 | |
2805 | 2017.10.04 03:00 | close | 935 | 0.10 | 132.568 | 131.530 | 132.730 | 308.00 | 1304620.00 |
2806 | 2017.10.06 00:15 | sell | 936 | 0.10 | 132.139 | 0.000 | 0.000 | |
2807 | 2017.10.06 00:15 | modify | 936 | 0.10 | 132.139 | 133.139 | 131.939 | |
2808 | 2017.10.06 06:15 | close | 936 | 0.10 | 132.057 | 133.139 | 131.939 | 748.00 | 1305368.00 |
2809 | 2017.10.09 00:15 | buy | 937 | 0.10 | 132.116 | 0.000 | 0.000 | |
2810 | 2017.10.09 00:15 | modify | 937 | 0.10 | 132.116 | 131.116 | 132.316 | |
2811 | 2017.10.09 01:00 | close | 937 | 0.10 | 132.248 | 131.116 | 132.316 | 1248.00 | 1306616.00 |
2812 | 2017.10.09 01:00 | sell | 938 | 0.10 | 132.239 | 0.000 | 0.000 | |
2813 | 2017.10.09 01:00 | modify | 938 | 0.10 | 132.239 | 133.239 | 132.039 | |
2814 | 2017.10.09 01:15 | t/p | 938 | 0.10 | 132.042 | 133.239 | 132.039 | 1898.00 | 1308514.00 |
2815 | 2017.10.09 01:30 | buy | 939 | 0.10 | 131.951 | 0.000 | 0.000 | |
2816 | 2017.10.09 01:30 | modify | 939 | 0.10 | 131.951 | 130.951 | 132.151 | |
2817 | 2017.10.09 02:49 | t/p | 939 | 0.10 | 132.161 | 130.951 | 132.151 | 2028.00 | 1310542.00 |
2818 | 2017.10.12 01:15 | sell | 940 | 0.10 | 133.463 | 0.000 | 0.000 | |
2819 | 2017.10.12 01:15 | modify | 940 | 0.10 | 133.463 | 134.463 | 133.263 | |
2820 | 2017.10.12 03:45 | close | 940 | 0.10 | 133.297 | 134.463 | 133.263 | 1588.00 | 1312130.00 |
2821 | 2017.10.13 01:30 | sell | 941 | 0.10 | 132.877 | 0.000 | 0.000 | |
2822 | 2017.10.13 01:30 | modify | 941 | 0.10 | 132.877 | 133.877 | 132.677 | |
2823 | 2017.10.13 03:00 | close | 941 | 0.10 | 132.791 | 133.877 | 132.677 | 788.00 | 1312918.00 |
2824 | 2017.10.17 01:15 | buy | 942 | 0.10 | 132.270 | 0.000 | 0.000 | |
2825 | 2017.10.17 01:15 | modify | 942 | 0.10 | 132.270 | 131.270 | 132.470 | |
2826 | 2017.10.17 03:15 | close | 942 | 0.10 | 132.339 | 131.270 | 132.470 | 618.00 | 1313536.00 |
2827 | 2017.10.26 01:30 | buy | 943 | 0.10 | 134.262 | 0.000 | 0.000 | |
2828 | 2017.10.26 01:30 | modify | 943 | 0.10 | 134.262 | 133.262 | 134.462 | |
2829 | 2017.10.26 03:15 | close | 943 | 0.10 | 134.350 | 133.262 | 134.462 | 808.00 | 1314344.00 |
2830 | 2017.10.30 00:15 | sell | 944 | 0.10 | 132.050 | 0.000 | 0.000 | |
2831 | 2017.10.30 00:15 | modify | 944 | 0.10 | 132.050 | 133.050 | 131.850 | |
2832 | 2017.10.30 01:45 | close | 944 | 0.10 | 131.876 | 133.050 | 131.850 | 1668.00 | 1316012.00 |
2833 | 2017.10.30 01:45 | buy | 945 | 0.10 | 131.891 | 0.000 | 0.000 | |
2834 | 2017.10.30 01:45 | modify | 945 | 0.10 | 131.891 | 130.891 | 132.091 | |
2835 | 2017.10.30 08:15 | close | 945 | 0.10 | 131.983 | 130.891 | 132.091 | 848.00 | 1316860.00 |
2836 | 2017.11.01 00:00 | buy | 946 | 0.10 | 132.340 | 0.000 | 0.000 | |
2837 | 2017.11.01 00:00 | modify | 946 | 0.10 | 132.340 | 131.340 | 132.540 | |
2838 | 2017.11.01 02:30 | close | 946 | 0.10 | 132.453 | 131.340 | 132.540 | 1058.00 | 1317918.00 |
2839 | 2017.11.03 00:45 | buy | 947 | 0.10 | 132.979 | 0.000 | 0.000 | |
2840 | 2017.11.03 00:45 | modify | 947 | 0.10 | 132.979 | 131.979 | 133.179 | |
2841 | 2017.11.03 03:30 | close | 947 | 0.10 | 132.995 | 131.979 | 133.179 | 88.00 | 1318006.00 |
2842 | 2017.11.06 01:00 | sell | 948 | 0.10 | 132.566 | 0.000 | 0.000 | |
2843 | 2017.11.06 01:00 | modify | 948 | 0.10 | 132.566 | 133.566 | 132.366 | |
2844 | 2017.11.06 06:15 | close | 948 | 0.10 | 132.758 | 133.566 | 132.366 | -1992.00 | 1316014.00 |
2845 | 2017.11.10 00:00 | sell | 949 | 0.10 | 132.089 | 0.000 | 0.000 | |
2846 | 2017.11.10 00:00 | modify | 949 | 0.10 | 132.089 | 133.089 | 131.889 | |
2847 | 2017.11.10 14:45 | close | 949 | 0.10 | 132.034 | 133.089 | 131.889 | 478.00 | 1316492.00 |
2848 | 2017.11.13 00:15 | buy | 950 | 0.10 | 132.392 | 0.000 | 0.000 | |
2849 | 2017.11.13 00:15 | modify | 950 | 0.10 | 132.392 | 131.392 | 132.592 | |
2850 | 2017.11.13 01:15 | close | 950 | 0.10 | 132.537 | 131.392 | 132.592 | 1378.00 | 1317870.00 |
2851 | 2017.11.15 01:00 | sell | 951 | 0.10 | 133.862 | 0.000 | 0.000 | |
2852 | 2017.11.15 01:00 | modify | 951 | 0.10 | 133.862 | 134.862 | 133.662 | |
2853 | 2017.11.15 02:00 | close | 951 | 0.10 | 133.724 | 134.862 | 133.662 | 1308.00 | 1319178.00 |
2854 | 2017.11.16 00:15 | buy | 952 | 0.10 | 132.999 | 0.000 | 0.000 | |
2855 | 2017.11.16 00:15 | modify | 952 | 0.10 | 132.999 | 131.999 | 133.199 | |
2856 | 2017.11.16 02:45 | close | 952 | 0.10 | 133.074 | 131.999 | 133.199 | 678.00 | 1319856.00 |
2857 | 2017.11.24 01:15 | sell | 953 | 0.10 | 131.825 | 0.000 | 0.000 | |
2858 | 2017.11.24 01:15 | modify | 953 | 0.10 | 131.825 | 132.825 | 131.625 | |
2859 | 2017.11.24 09:15 | close | 953 | 0.10 | 132.036 | 132.825 | 131.625 | -2182.00 | 1317674.00 |
2860 | 2017.11.27 00:45 | sell | 954 | 0.10 | 133.213 | 0.000 | 0.000 | |
2861 | 2017.11.27 00:45 | modify | 954 | 0.10 | 133.213 | 134.213 | 133.013 | |
2862 | 2017.11.27 02:15 | close | 954 | 0.10 | 133.056 | 134.213 | 133.013 | 1498.00 | 1319172.00 |
2863 | 2017.11.28 01:45 | sell | 955 | 0.10 | 132.239 | 0.000 | 0.000 | |
2864 | 2017.11.28 01:45 | modify | 955 | 0.10 | 132.239 | 133.239 | 132.039 | |
2865 | 2017.11.28 09:30 | close | 955 | 0.10 | 132.251 | 133.239 | 132.039 | -192.00 | 1318980.00 |
2866 | 2017.11.30 00:45 | sell | 956 | 0.10 | 132.697 | 0.000 | 0.000 | |
2867 | 2017.11.30 00:45 | modify | 956 | 0.10 | 132.697 | 133.697 | 132.497 | |
2868 | 2017.11.30 11:30 | close | 956 | 0.10 | 133.037 | 133.697 | 132.497 | -3472.00 | 1315508.00 |
2869 | 2017.12.07 00:30 | sell | 957 | 0.10 | 132.467 | 0.000 | 0.000 | |
2870 | 2017.12.07 00:30 | modify | 957 | 0.10 | 132.467 | 133.467 | 132.267 | |
2871 | 2017.12.07 07:15 | close | 957 | 0.10 | 132.632 | 133.467 | 132.267 | -1722.00 | 1313786.00 |
2872 | 2017.12.13 00:30 | buy | 958 | 0.10 | 133.243 | 0.000 | 0.000 | |
2873 | 2017.12.13 00:30 | modify | 958 | 0.10 | 133.243 | 132.243 | 133.443 | |
2874 | 2017.12.13 08:45 | close | 958 | 0.10 | 133.337 | 132.243 | 133.443 | 868.00 | 1314654.00 |
2875 | 2017.12.14 00:15 | sell | 959 | 0.10 | 133.148 | 0.000 | 0.000 | |
2876 | 2017.12.14 00:15 | modify | 959 | 0.10 | 133.148 | 134.148 | 132.948 | |
2877 | 2017.12.14 05:00 | close | 959 | 0.10 | 133.305 | 134.148 | 132.948 | -1642.00 | 1313012.00 |
2878 | 2017.12.18 00:00 | buy | 960 | 0.10 | 132.408 | 0.000 | 0.000 | |
2879 | 2017.12.18 00:00 | modify | 960 | 0.10 | 132.408 | 131.408 | 132.608 | |
2880 | 2017.12.18 02:45 | close | 960 | 0.10 | 132.499 | 131.408 | 132.608 | 838.00 | 1313850.00 |
2881 | 2017.12.20 00:00 | buy | 961 | 0.10 | 133.657 | 0.000 | 0.000 | |
2882 | 2017.12.20 00:00 | modify | 961 | 0.10 | 133.657 | 132.657 | 133.857 | |
2883 | 2017.12.20 02:00 | close | 961 | 0.10 | 133.753 | 132.657 | 133.857 | 888.00 | 1314738.00 |
2884 | 2017.12.21 00:00 | buy | 962 | 0.10 | 134.616 | 0.000 | 0.000 | |
2885 | 2017.12.21 00:00 | modify | 962 | 0.10 | 134.616 | 133.616 | 134.816 | |
2886 | 2017.12.21 05:00 | close | 962 | 0.10 | 134.675 | 133.616 | 134.816 | 518.00 | 1315256.00 |
2887 | 2017.12.25 01:15 | buy | 963 | 0.10 | 134.159 | 0.000 | 0.000 | |
2888 | 2017.12.25 01:15 | modify | 963 | 0.10 | 134.159 | 133.159 | 134.359 | |
2889 | 2017.12.25 06:52 | t/p | 963 | 0.10 | 134.365 | 133.159 | 134.359 | 1988.00 | 1317244.00 |
2890 | 2018.01.02 01:30 | sell | 964 | 0.10 | 135.451 | 0.000 | 0.000 | |
2891 | 2018.01.02 01:30 | modify | 964 | 0.10 | 135.451 | 136.451 | 135.251 | |
2892 | 2018.01.02 04:45 | close | 964 | 0.10 | 135.381 | 136.451 | 135.251 | 628.00 | 1317872.00 |
2893 | 2018.01.03 00:15 | sell | 965 | 0.10 | 135.417 | 0.000 | 0.000 | |
2894 | 2018.01.03 00:15 | modify | 965 | 0.10 | 135.417 | 136.417 | 135.217 | |
2895 | 2018.01.03 04:30 | close | 965 | 0.10 | 135.283 | 136.417 | 135.217 | 1268.00 | 1319140.00 |
2896 | 2018.01.04 01:30 | sell | 966 | 0.10 | 135.256 | 0.000 | 0.000 | |
2897 | 2018.01.04 01:30 | modify | 966 | 0.10 | 135.256 | 136.256 | 135.056 | |
2898 | 2018.01.04 16:44 | s/l | 966 | 0.10 | 136.258 | 136.256 | 135.056 | -10092.00 | 1309048.00 |
2899 | 2018.01.05 01:00 | sell | 967 | 0.10 | 136.130 | 0.000 | 0.000 | |
2900 | 2018.01.05 01:00 | modify | 967 | 0.10 | 136.130 | 137.130 | 135.930 | |
2901 | 2018.01.05 16:15 | close | 967 | 0.10 | 136.273 | 137.130 | 135.930 | -1502.00 | 1307546.00 |
2902 | 2018.01.08 01:45 | sell | 968 | 0.10 | 136.218 | 0.000 | 0.000 | |
2903 | 2018.01.08 01:45 | modify | 968 | 0.10 | 136.218 | 137.218 | 136.018 | |
2904 | 2018.01.08 05:30 | close | 968 | 0.10 | 136.188 | 137.218 | 136.018 | 228.00 | 1307774.00 |
2905 | 2018.01.09 00:00 | sell | 969 | 0.10 | 135.334 | 0.000 | 0.000 | |
2906 | 2018.01.09 00:00 | modify | 969 | 0.10 | 135.334 | 136.334 | 135.134 | |
2907 | 2018.01.09 03:30 | close | 969 | 0.10 | 135.155 | 136.334 | 135.134 | 1718.00 | 1309492.00 |
2908 | 2018.01.10 00:00 | sell | 970 | 0.10 | 134.452 | 0.000 | 0.000 | |
2909 | 2018.01.10 00:00 | modify | 970 | 0.10 | 134.452 | 135.452 | 134.252 | |
2910 | 2018.01.10 02:45 | close | 970 | 0.10 | 134.374 | 135.452 | 134.252 | 708.00 | 1310200.00 |
2911 | 2018.01.12 00:00 | sell | 971 | 0.10 | 133.861 | 0.000 | 0.000 | |
2912 | 2018.01.12 00:00 | modify | 971 | 0.10 | 133.861 | 134.861 | 133.661 | |
2913 | 2018.01.12 07:45 | close | 971 | 0.10 | 133.937 | 134.861 | 133.661 | -832.00 | 1309368.00 |
2914 | 2018.01.17 01:15 | buy | 972 | 0.10 | 135.327 | 0.000 | 0.000 | |
2915 | 2018.01.17 01:15 | modify | 972 | 0.10 | 135.327 | 134.327 | 135.527 | |
2916 | 2018.01.17 02:43 | t/p | 972 | 0.10 | 135.530 | 134.327 | 135.527 | 1958.00 | 1311326.00 |
2917 | 2018.01.18 00:00 | buy | 973 | 0.10 | 135.610 | 0.000 | 0.000 | |
2918 | 2018.01.18 00:00 | modify | 973 | 0.10 | 135.610 | 134.610 | 135.810 | |
2919 | 2018.01.18 04:15 | close | 973 | 0.10 | 135.758 | 134.610 | 135.810 | 1408.00 | 1312734.00 |
2920 | 2018.01.22 00:15 | sell | 974 | 0.10 | 135.635 | 0.000 | 0.000 | |
2921 | 2018.01.22 00:15 | modify | 974 | 0.10 | 135.635 | 136.635 | 135.435 | |
2922 | 2018.01.22 06:08 | t/p | 974 | 0.10 | 135.434 | 136.635 | 135.435 | 1938.00 | 1314672.00 |
2923 | 2018.02.02 01:15 | sell | 975 | 0.10 | 136.928 | 0.000 | 0.000 | |
2924 | 2018.02.02 01:15 | modify | 975 | 0.10 | 136.928 | 137.928 | 136.728 | |
2925 | 2018.02.02 03:33 | t/p | 975 | 0.10 | 136.738 | 137.928 | 136.728 | 1828.00 | 1316500.00 |
2926 | 2018.02.15 01:15 | buy | 976 | 0.10 | 133.061 | 0.000 | 0.000 | |
2927 | 2018.02.15 01:15 | modify | 976 | 0.10 | 133.061 | 132.061 | 133.261 | |
2928 | 2018.02.15 10:00 | close | 976 | 0.10 | 132.943 | 132.061 | 133.261 | -1252.00 | 1315248.00 |
2929 | 2018.02.19 00:30 | sell | 977 | 0.10 | 132.003 | 0.000 | 0.000 | |
2930 | 2018.02.19 00:30 | modify | 977 | 0.10 | 132.003 | 133.003 | 131.803 | |
2931 | 2018.02.19 14:45 | close | 977 | 0.10 | 132.158 | 133.003 | 131.803 | -1622.00 | 1313626.00 |
2932 | 2018.02.22 00:15 | buy | 978 | 0.10 | 132.331 | 0.000 | 0.000 | |
2933 | 2018.02.22 00:15 | modify | 978 | 0.10 | 132.331 | 131.331 | 132.531 | |
2934 | 2018.02.22 12:00 | close | 978 | 0.10 | 131.939 | 131.331 | 132.531 | -3992.00 | 1309634.00 |
2935 | 2018.02.23 01:45 | sell | 979 | 0.10 | 131.646 | 0.000 | 0.000 | |
2936 | 2018.02.23 01:45 | modify | 979 | 0.10 | 131.646 | 132.646 | 131.446 | |
2937 | 2018.02.23 04:15 | close | 979 | 0.10 | 131.597 | 132.646 | 131.446 | 418.00 | 1310052.00 |
2938 | 2018.02.27 01:30 | sell | 980 | 0.10 | 131.773 | 0.000 | 0.000 | |
2939 | 2018.02.27 01:30 | modify | 980 | 0.10 | 131.773 | 132.773 | 131.573 | |
2940 | 2018.02.27 05:30 | close | 980 | 0.10 | 131.805 | 132.773 | 131.573 | -392.00 | 1309660.00 |
2941 | 2018.02.28 01:15 | sell | 981 | 0.10 | 131.384 | 0.000 | 0.000 | |
2942 | 2018.02.28 01:15 | modify | 981 | 0.10 | 131.384 | 132.384 | 131.184 | |
2943 | 2018.02.28 03:13 | t/p | 981 | 0.10 | 131.180 | 132.384 | 131.184 | 1968.00 | 1311628.00 |
2944 | 2018.03.01 00:00 | buy | 982 | 0.10 | 130.082 | 0.000 | 0.000 | |
2945 | 2018.03.01 00:00 | modify | 982 | 0.10 | 130.082 | 129.082 | 130.282 | |
2946 | 2018.03.01 04:45 | close | 982 | 0.10 | 130.167 | 129.082 | 130.282 | 778.00 | 1312406.00 |
2947 | 2018.03.02 00:15 | sell | 983 | 0.10 | 130.384 | 0.000 | 0.000 | |
2948 | 2018.03.02 00:15 | modify | 983 | 0.10 | 130.384 | 131.384 | 130.184 | |
2949 | 2018.03.02 03:39 | t/p | 983 | 0.10 | 130.190 | 131.384 | 130.184 | 1868.00 | 1314274.00 |
2950 | 2018.03.05 00:15 | sell | 984 | 0.10 | 130.467 | 0.000 | 0.000 | |
2951 | 2018.03.05 00:15 | modify | 984 | 0.10 | 130.467 | 131.467 | 130.267 | |
2952 | 2018.03.05 01:15 | t/p | 984 | 0.10 | 130.276 | 131.467 | 130.267 | 1838.00 | 1316112.00 |
2953 | 2018.03.05 01:30 | buy | 985 | 0.10 | 129.867 | 0.000 | 0.000 | |
2954 | 2018.03.05 01:30 | modify | 985 | 0.10 | 129.867 | 128.867 | 130.067 | |
2955 | 2018.03.05 02:01 | t/p | 985 | 0.10 | 130.058 | 128.867 | 130.067 | 1838.00 | 1317950.00 |
2956 | 2018.03.07 00:30 | buy | 986 | 0.10 | 131.565 | 0.000 | 0.000 | |
2957 | 2018.03.07 00:30 | modify | 986 | 0.10 | 131.565 | 130.565 | 131.765 | |
2958 | 2018.03.07 03:45 | close | 986 | 0.10 | 131.417 | 130.565 | 131.765 | -1552.00 | 1316398.00 |
2959 | 2018.03.09 01:00 | sell | 987 | 0.10 | 130.867 | 0.000 | 0.000 | |
2960 | 2018.03.09 01:00 | modify | 987 | 0.10 | 130.867 | 131.867 | 130.667 | |
2961 | 2018.03.09 12:45 | close | 987 | 0.10 | 131.264 | 131.867 | 130.667 | -4042.00 | 1312356.00 |
2962 | 2018.03.12 00:15 | buy | 988 | 0.10 | 131.398 | 0.000 | 0.000 | |
2963 | 2018.03.12 00:15 | modify | 988 | 0.10 | 131.398 | 130.398 | 131.598 | |
2964 | 2018.03.12 01:15 | close | 988 | 0.10 | 131.573 | 130.398 | 131.598 | 1678.00 | 1314034.00 |
2965 | 2018.03.12 01:15 | sell | 989 | 0.10 | 131.568 | 0.000 | 0.000 | |
2966 | 2018.03.12 01:15 | modify | 989 | 0.10 | 131.568 | 132.568 | 131.368 | |
2967 | 2018.03.12 04:30 | close | 989 | 0.10 | 131.446 | 132.568 | 131.368 | 1148.00 | 1315182.00 |
2968 | 2018.03.14 00:45 | buy | 990 | 0.10 | 131.964 | 0.000 | 0.000 | |
2969 | 2018.03.14 00:45 | modify | 990 | 0.10 | 131.964 | 130.964 | 132.164 | |
2970 | 2018.03.14 03:01 | t/p | 990 | 0.10 | 132.160 | 130.964 | 132.164 | 1888.00 | 1317070.00 |
2971 | 2018.03.15 01:45 | sell | 991 | 0.10 | 131.545 | 0.000 | 0.000 | |
2972 | 2018.03.15 01:45 | modify | 991 | 0.10 | 131.545 | 132.545 | 131.345 | |
2973 | 2018.03.15 02:45 | close | 991 | 0.10 | 131.426 | 132.545 | 131.345 | 1118.00 | 1318188.00 |
2974 | 2018.03.19 00:00 | buy | 992 | 0.10 | 130.109 | 0.000 | 0.000 | |
2975 | 2018.03.19 00:00 | modify | 992 | 0.10 | 130.109 | 129.109 | 130.309 | |
2976 | 2018.03.19 00:43 | t/p | 992 | 0.10 | 130.314 | 129.109 | 130.309 | 1978.00 | 1320166.00 |
2977 | 2018.03.20 00:45 | buy | 993 | 0.10 | 130.796 | 0.000 | 0.000 | |
2978 | 2018.03.20 00:45 | modify | 993 | 0.10 | 130.796 | 129.796 | 130.996 | |
2979 | 2018.03.20 03:41 | t/p | 993 | 0.10 | 130.994 | 129.796 | 130.996 | 1908.00 | 1322074.00 |
2980 | 2018.03.23 01:15 | buy | 994 | 0.10 | 129.469 | 0.000 | 0.000 | |
2981 | 2018.03.23 01:15 | modify | 994 | 0.10 | 129.469 | 128.469 | 129.669 | |
2982 | 2018.03.23 10:00 | close | 994 | 0.10 | 129.410 | 128.469 | 129.669 | -662.00 | 1321412.00 |
2983 | 2018.03.30 01:15 | sell | 995 | 0.10 | 131.033 | 0.000 | 0.000 | |
2984 | 2018.03.30 01:15 | modify | 995 | 0.10 | 131.033 | 132.033 | 130.833 | |
2985 | 2018.03.30 03:53 | t/p | 995 | 0.10 | 130.837 | 132.033 | 130.833 | 1888.00 | 1323300.00 |
2986 | 2018.04.04 01:45 | buy | 996 | 0.10 | 130.731 | 0.000 | 0.000 | |
2987 | 2018.04.04 01:45 | modify | 996 | 0.10 | 130.731 | 129.731 | 130.931 | |
2988 | 2018.04.04 04:00 | close | 996 | 0.10 | 130.790 | 129.731 | 130.931 | 518.00 | 1323818.00 |
2989 | 2018.04.16 00:02 | buy | 997 | 0.10 | 132.513 | 0.000 | 0.000 | |
2990 | 2018.04.16 00:02 | modify | 997 | 0.10 | 132.513 | 131.513 | 132.713 | |
2991 | 2018.04.16 11:00 | close | 997 | 0.10 | 132.480 | 131.513 | 132.713 | -402.00 | 1323416.00 |
2992 | 2018.04.18 01:15 | sell | 998 | 0.10 | 132.420 | 0.000 | 0.000 | |
2993 | 2018.04.18 01:15 | modify | 998 | 0.10 | 132.420 | 133.420 | 132.220 | |
2994 | 2018.04.18 09:30 | close | 998 | 0.10 | 132.776 | 133.420 | 132.220 | -3632.00 | 1319784.00 |
2995 | 2018.04.23 00:15 | sell | 999 | 0.10 | 132.345 | 0.000 | 0.000 | |
2996 | 2018.04.23 00:15 | modify | 999 | 0.10 | 132.345 | 133.345 | 132.145 | |
2997 | 2018.04.23 03:45 | close | 999 | 0.10 | 132.286 | 133.345 | 132.145 | 518.00 | 1320302.00 |
2998 | 2018.04.25 00:00 | sell | 1000 | 0.10 | 133.091 | 0.000 | 0.000 | |
2999 | 2018.04.25 00:00 | modify | 1000 | 0.10 | 133.091 | 134.091 | 132.891 | |
3000 | 2018.04.25 05:15 | close | 1000 | 0.10 | 133.045 | 134.091 | 132.891 | 388.00 | 1320690.00 |
3001 | 2018.05.03 00:15 | buy | 1001 | 0.10 | 131.287 | 0.000 | 0.000 | |
3002 | 2018.05.03 00:15 | modify | 1001 | 0.10 | 131.287 | 130.287 | 131.487 | |
3003 | 2018.05.03 05:30 | close | 1001 | 0.10 | 131.365 | 130.287 | 131.487 | 708.00 | 1321398.00 |
3004 | 2018.05.09 01:00 | buy | 1002 | 0.10 | 129.369 | 0.000 | 0.000 | |
3005 | 2018.05.09 01:00 | modify | 1002 | 0.10 | 129.369 | 128.369 | 129.569 | |
3006 | 2018.05.09 03:44 | t/p | 1002 | 0.10 | 129.564 | 128.369 | 129.569 | 1878.00 | 1323276.00 |
3007 | 2018.05.11 00:30 | buy | 1003 | 0.10 | 130.353 | 0.000 | 0.000 | |
3008 | 2018.05.11 00:30 | modify | 1003 | 0.10 | 130.353 | 129.353 | 130.553 | |
3009 | 2018.05.11 03:15 | close | 1003 | 0.10 | 130.474 | 129.353 | 130.553 | 1138.00 | 1324414.00 |
3010 | 2018.05.16 01:15 | buy | 1004 | 0.10 | 130.537 | 0.000 | 0.000 | |
3011 | 2018.05.16 01:15 | modify | 1004 | 0.10 | 130.537 | 129.537 | 130.737 | |
3012 | 2018.05.16 06:45 | close | 1004 | 0.10 | 130.479 | 129.537 | 130.737 | -652.00 | 1323762.00 |
3013 | 2018.05.17 01:45 | sell | 1005 | 0.10 | 130.327 | 0.000 | 0.000 | |
3014 | 2018.05.17 01:45 | modify | 1005 | 0.10 | 130.327 | 131.327 | 130.127 | |
3015 | 2018.05.17 13:30 | close | 1005 | 0.10 | 130.340 | 131.327 | 130.127 | -202.00 | 1323560.00 |
3016 | 2018.05.21 00:15 | sell | 1006 | 0.10 | 130.476 | 0.000 | 0.000 | |
3017 | 2018.05.21 00:15 | modify | 1006 | 0.10 | 130.476 | 131.476 | 130.276 | |
3018 | 2018.05.21 10:00 | close | 1006 | 0.10 | 130.605 | 131.476 | 130.276 | -1362.00 | 1322198.00 |
3019 | 2018.05.24 01:00 | buy | 1007 | 0.10 | 128.688 | 0.000 | 0.000 | |
3020 | 2018.05.24 01:00 | modify | 1007 | 0.10 | 128.688 | 127.688 | 128.888 | |
3021 | 2018.05.24 02:15 | close | 1007 | 0.10 | 128.847 | 127.688 | 128.888 | 1518.00 | 1323716.00 |
3022 | 2018.05.25 00:00 | buy | 1008 | 0.10 | 128.042 | 0.000 | 0.000 | |
3023 | 2018.05.25 00:00 | modify | 1008 | 0.10 | 128.042 | 127.042 | 128.242 | |
3024 | 2018.05.25 03:10 | t/p | 1008 | 0.10 | 128.242 | 127.042 | 128.242 | 1928.00 | 1325644.00 |
3025 | 2018.05.28 00:00 | buy | 1009 | 0.10 | 128.282 | 0.000 | 0.000 | |
3026 | 2018.05.28 00:00 | modify | 1009 | 0.10 | 128.282 | 127.282 | 128.482 | |
3027 | 2018.05.28 00:15 | close | 1009 | 0.10 | 128.155 | 127.282 | 128.482 | -1342.00 | 1324302.00 |
3028 | 2018.05.29 00:15 | buy | 1010 | 0.10 | 127.175 | 0.000 | 0.000 | |
3029 | 2018.05.29 00:15 | modify | 1010 | 0.10 | 127.175 | 126.175 | 127.375 | |
3030 | 2018.05.29 01:45 | close | 1010 | 0.10 | 127.249 | 126.175 | 127.375 | 668.00 | 1324970.00 |
3031 | 2018.05.29 01:45 | sell | 1011 | 0.10 | 127.257 | 0.000 | 0.000 | |
3032 | 2018.05.29 01:45 | modify | 1011 | 0.10 | 127.257 | 128.257 | 127.057 | |
3033 | 2018.05.29 03:06 | t/p | 1011 | 0.10 | 127.058 | 128.257 | 127.057 | 1918.00 | 1326888.00 |
3034 | 2018.05.31 01:45 | buy | 1012 | 0.10 | 126.924 | 0.000 | 0.000 | |
3035 | 2018.05.31 01:45 | modify | 1012 | 0.10 | 126.924 | 125.924 | 127.124 | |
3036 | 2018.05.31 06:15 | close | 1012 | 0.10 | 126.804 | 125.924 | 127.124 | -1272.00 | 1325616.00 |
3037 | 2018.06.05 01:30 | sell | 1013 | 0.10 | 128.501 | 0.000 | 0.000 | |
3038 | 2018.06.05 01:30 | modify | 1013 | 0.10 | 128.501 | 129.501 | 128.301 | |
3039 | 2018.06.05 05:30 | close | 1013 | 0.10 | 128.440 | 129.501 | 128.301 | 538.00 | 1326154.00 |
3040 | 2018.06.07 01:30 | sell | 1014 | 0.10 | 129.777 | 0.000 | 0.000 | |
3041 | 2018.06.07 01:30 | modify | 1014 | 0.10 | 129.777 | 130.777 | 129.577 | |
3042 | 2018.06.07 05:00 | close | 1014 | 0.10 | 129.641 | 130.777 | 129.577 | 1288.00 | 1327442.00 |
3043 | 2018.06.08 00:15 | buy | 1015 | 0.10 | 129.430 | 0.000 | 0.000 | |
3044 | 2018.06.08 00:15 | modify | 1015 | 0.10 | 129.430 | 128.430 | 129.630 | |
3045 | 2018.06.08 03:45 | close | 1015 | 0.10 | 129.549 | 128.430 | 129.630 | 1118.00 | 1328560.00 |
3046 | 2018.06.11 01:00 | buy | 1016 | 0.10 | 128.745 | 0.000 | 0.000 | |
3047 | 2018.06.11 01:00 | modify | 1016 | 0.10 | 128.745 | 127.745 | 128.945 | |
3048 | 2018.06.11 02:40 | t/p | 1016 | 0.10 | 128.946 | 127.745 | 128.945 | 1938.00 | 1330498.00 |
3049 | 2018.06.12 00:30 | buy | 1017 | 0.10 | 129.631 | 0.000 | 0.000 | |
3050 | 2018.06.12 00:30 | modify | 1017 | 0.10 | 129.631 | 128.631 | 129.831 | |
3051 | 2018.06.12 02:12 | t/p | 1017 | 0.10 | 129.825 | 128.631 | 129.831 | 1868.00 | 1332366.00 |
3052 | 2018.06.14 01:00 | buy | 1018 | 0.10 | 130.036 | 0.000 | 0.000 | |
3053 | 2018.06.14 01:00 | modify | 1018 | 0.10 | 130.036 | 129.036 | 130.236 | |
3054 | 2018.06.14 03:00 | close | 1018 | 0.10 | 130.112 | 129.036 | 130.236 | 688.00 | 1333054.00 |
3055 | 2018.06.20 00:15 | sell | 1019 | 0.10 | 127.565 | 0.000 | 0.000 | |
3056 | 2018.06.20 00:15 | modify | 1019 | 0.10 | 127.565 | 128.565 | 127.365 | |
3057 | 2018.06.20 03:40 | t/p | 1019 | 0.10 | 127.373 | 128.565 | 127.365 | 1848.00 | 1334902.00 |
3058 | 2018.06.29 00:45 | buy | 1020 | 0.10 | 127.738 | 0.000 | 0.000 | |
3059 | 2018.06.29 00:45 | modify | 1020 | 0.10 | 127.738 | 126.738 | 127.938 | |
3060 | 2018.06.29 04:14 | t/p | 1020 | 0.10 | 127.947 | 126.738 | 127.938 | 2018.00 | 1336920.00 |
3061 | 2018.07.02 00:15 | buy | 1021 | 0.10 | 129.205 | 0.000 | 0.000 | |
3062 | 2018.07.02 00:15 | modify | 1021 | 0.10 | 129.205 | 128.205 | 129.405 | |
3063 | 2018.07.02 02:15 | close | 1021 | 0.10 | 129.334 | 128.205 | 129.405 | 1218.00 | 1338138.00 |
3064 | 2018.07.09 01:30 | sell | 1022 | 0.10 | 129.810 | 0.000 | 0.000 | |
3065 | 2018.07.09 01:30 | modify | 1022 | 0.10 | 129.810 | 130.810 | 129.610 | |
3066 | 2018.07.09 17:30 | close | 1022 | 0.10 | 130.052 | 130.810 | 129.610 | -2492.00 | 1335646.00 |
3067 | 2018.07.10 00:00 | sell | 1023 | 0.10 | 130.236 | 0.000 | 0.000 | |
3068 | 2018.07.10 00:00 | modify | 1023 | 0.10 | 130.236 | 131.236 | 130.036 | |
3069 | 2018.07.10 09:15 | close | 1023 | 0.10 | 130.404 | 131.236 | 130.036 | -1752.00 | 1333894.00 |
3070 | 2018.07.11 00:00 | buy | 1024 | 0.10 | 130.368 | 0.000 | 0.000 | |
3071 | 2018.07.11 00:00 | modify | 1024 | 0.10 | 130.368 | 129.368 | 130.568 | |
3072 | 2018.07.11 05:00 | close | 1024 | 0.10 | 130.214 | 129.368 | 130.568 | -1612.00 | 1332282.00 |
3073 | 2018.07.12 00:15 | buy | 1025 | 0.10 | 130.728 | 0.000 | 0.000 | |
3074 | 2018.07.12 00:15 | modify | 1025 | 0.10 | 130.728 | 129.728 | 130.928 | |
3075 | 2018.07.12 03:15 | close | 1025 | 0.10 | 130.876 | 129.728 | 130.928 | 1408.00 | 1333690.00 |
3076 | 2018.07.13 00:45 | buy | 1026 | 0.10 | 131.308 | 0.000 | 0.000 | |
3077 | 2018.07.13 00:45 | modify | 1026 | 0.10 | 131.308 | 130.308 | 131.508 | |
3078 | 2018.07.13 02:30 | close | 1026 | 0.10 | 131.380 | 130.308 | 131.508 | 648.00 | 1334338.00 |
3079 | 2018.07.16 00:00 | sell | 1027 | 0.10 | 131.159 | 0.000 | 0.000 | |
3080 | 2018.07.16 00:00 | modify | 1027 | 0.10 | 131.159 | 132.159 | 130.959 | |
3081 | 2018.07.16 19:00 | close | 1027 | 0.10 | 131.506 | 132.159 | 130.959 | -3542.00 | 1330796.00 |
3082 | 2018.07.18 01:30 | sell | 1028 | 0.10 | 131.669 | 0.000 | 0.000 | |
3083 | 2018.07.18 01:30 | modify | 1028 | 0.10 | 131.669 | 132.669 | 131.469 | |
3084 | 2018.07.18 06:00 | close | 1028 | 0.10 | 131.619 | 132.669 | 131.469 | 428.00 | 1331224.00 |
3085 | 2018.07.20 01:30 | sell | 1029 | 0.10 | 130.986 | 0.000 | 0.000 | |
3086 | 2018.07.20 01:30 | modify | 1029 | 0.10 | 130.986 | 131.986 | 130.786 | |
3087 | 2018.07.20 04:35 | t/p | 1029 | 0.10 | 130.783 | 131.986 | 130.786 | 1958.00 | 1333182.00 |
3088 | 2018.07.25 01:45 | sell | 1030 | 0.10 | 129.964 | 0.000 | 0.000 | |
3089 | 2018.07.25 01:45 | modify | 1030 | 0.10 | 129.964 | 130.964 | 129.764 | |
3090 | 2018.07.25 08:15 | close | 1030 | 0.10 | 129.955 | 130.964 | 129.764 | 18.00 | 1333200.00 |
3091 | 2018.07.26 00:45 | sell | 1031 | 0.10 | 130.202 | 0.000 | 0.000 | |
3092 | 2018.07.26 00:45 | modify | 1031 | 0.10 | 130.202 | 131.202 | 130.002 | |
3093 | 2018.07.26 00:59 | t/p | 1031 | 0.10 | 129.997 | 131.202 | 130.002 | 1978.00 | 1335178.00 |
3094 | 2018.07.27 00:15 | buy | 1032 | 0.10 | 129.488 | 0.000 | 0.000 | |
3095 | 2018.07.27 00:15 | modify | 1032 | 0.10 | 129.488 | 128.488 | 129.688 | |
3096 | 2018.07.27 17:30 | close | 1032 | 0.10 | 129.389 | 128.488 | 129.688 | -1062.00 | 1334116.00 |
3097 | 2018.08.01 00:45 | buy | 1033 | 0.10 | 130.736 | 0.000 | 0.000 | |
3098 | 2018.08.01 00:45 | modify | 1033 | 0.10 | 130.736 | 129.736 | 130.936 | |
3099 | 2018.08.01 06:00 | close | 1033 | 0.10 | 130.754 | 129.736 | 130.936 | 108.00 | 1334224.00 |
3100 | 2018.08.03 01:15 | buy | 1034 | 0.10 | 129.339 | 0.000 | 0.000 | |
3101 | 2018.08.03 01:15 | modify | 1034 | 0.10 | 129.339 | 128.339 | 129.539 | |
3102 | 2018.08.03 03:00 | close | 1034 | 0.10 | 129.411 | 128.339 | 129.539 | 648.00 | 1334872.00 |
3103 | 2018.08.09 00:45 | buy | 1035 | 0.10 | 128.803 | 0.000 | 0.000 | |
3104 | 2018.08.09 00:45 | modify | 1035 | 0.10 | 128.803 | 127.803 | 129.003 | |
3105 | 2018.08.09 06:15 | close | 1035 | 0.10 | 128.735 | 127.803 | 129.003 | -752.00 | 1334120.00 |
3106 | 2018.08.14 00:30 | sell | 1036 | 0.10 | 126.300 | 0.000 | 0.000 | |
3107 | 2018.08.14 00:30 | modify | 1036 | 0.10 | 126.300 | 127.300 | 126.100 | |
3108 | 2018.08.14 02:45 | close | 1036 | 0.10 | 126.149 | 127.300 | 126.100 | 1438.00 | 1335558.00 |
3109 | 2018.08.17 01:00 | sell | 1037 | 0.10 | 126.179 | 0.000 | 0.000 | |
3110 | 2018.08.17 01:00 | modify | 1037 | 0.10 | 126.179 | 127.179 | 125.979 | |
3111 | 2018.08.17 03:30 | close | 1037 | 0.10 | 126.115 | 127.179 | 125.979 | 568.00 | 1336126.00 |
3112 | 2018.08.22 01:30 | buy | 1038 | 0.10 | 127.502 | 0.000 | 0.000 | |
3113 | 2018.08.22 01:30 | modify | 1038 | 0.10 | 127.502 | 126.502 | 127.702 | |
3114 | 2018.08.22 04:00 | close | 1038 | 0.10 | 127.559 | 126.502 | 127.702 | 498.00 | 1336624.00 |
3115 | 2018.08.27 00:15 | sell | 1039 | 0.10 | 129.357 | 0.000 | 0.000 | |
3116 | 2018.08.27 00:15 | modify | 1039 | 0.10 | 129.357 | 130.357 | 129.157 | |
3117 | 2018.08.27 04:15 | close | 1039 | 0.10 | 129.324 | 130.357 | 129.157 | 258.00 | 1336882.00 |
3118 | 2018.08.28 00:00 | buy | 1040 | 0.10 | 129.725 | 0.000 | 0.000 | |
3119 | 2018.08.28 00:00 | modify | 1040 | 0.10 | 129.725 | 128.725 | 129.925 | |
3120 | 2018.08.28 02:15 | close | 1040 | 0.10 | 129.846 | 128.725 | 129.925 | 1138.00 | 1338020.00 |
3121 | 2018.08.30 01:00 | sell | 1041 | 0.10 | 130.834 | 0.000 | 0.000 | |
3122 | 2018.08.30 01:00 | modify | 1041 | 0.10 | 130.834 | 131.834 | 130.634 | |
3123 | 2018.08.30 04:37 | t/p | 1041 | 0.10 | 130.636 | 131.834 | 130.634 | 1908.00 | 1339928.00 |
3124 | 2018.09.07 00:15 | buy | 1042 | 0.10 | 128.656 | 0.000 | 0.000 | |
3125 | 2018.09.07 00:15 | modify | 1042 | 0.10 | 128.656 | 127.656 | 128.856 | |
3126 | 2018.09.07 05:00 | close | 1042 | 0.10 | 128.562 | 127.656 | 128.856 | -1012.00 | 1338916.00 |
3127 | 2018.09.10 00:01 | buy | 1043 | 0.10 | 128.256 | 0.000 | 0.000 | |
3128 | 2018.09.10 00:01 | modify | 1043 | 0.10 | 128.256 | 127.256 | 128.456 | |
3129 | 2018.09.10 11:00 | close | 1043 | 0.10 | 128.363 | 127.256 | 128.456 | 998.00 | 1339914.00 |
3130 | 2018.09.11 00:00 | buy | 1044 | 0.10 | 128.808 | 0.000 | 0.000 | |
3131 | 2018.09.11 00:00 | modify | 1044 | 0.10 | 128.808 | 127.808 | 129.008 | |
3132 | 2018.09.11 03:15 | close | 1044 | 0.10 | 128.893 | 127.808 | 129.008 | 778.00 | 1340692.00 |
3133 | 2018.09.14 01:45 | sell | 1045 | 0.10 | 130.957 | 0.000 | 0.000 | |
3134 | 2018.09.14 01:45 | modify | 1045 | 0.10 | 130.957 | 131.957 | 130.757 | |
3135 | 2018.09.14 05:00 | close | 1045 | 0.10 | 130.882 | 131.957 | 130.757 | 678.00 | 1341370.00 |
3136 | 2018.09.17 01:15 | buy | 1046 | 0.10 | 130.217 | 0.000 | 0.000 | |
3137 | 2018.09.17 01:15 | modify | 1046 | 0.10 | 130.217 | 129.217 | 130.417 | |
3138 | 2018.09.17 03:45 | close | 1046 | 0.10 | 130.314 | 129.217 | 130.417 | 898.00 | 1342268.00 |
3139 | 2018.09.18 01:45 | buy | 1047 | 0.10 | 130.549 | 0.000 | 0.000 | |
3140 | 2018.09.18 01:45 | modify | 1047 | 0.10 | 130.549 | 129.549 | 130.749 | |
3141 | 2018.09.18 04:45 | close | 1047 | 0.10 | 130.658 | 129.549 | 130.749 | 1018.00 | 1343286.00 |
3142 | 2018.09.19 01:30 | sell | 1048 | 0.10 | 131.173 | 0.000 | 0.000 | |
3143 | 2018.09.19 01:30 | modify | 1048 | 0.10 | 131.173 | 132.173 | 130.973 | |
3144 | 2018.09.19 03:15 | close | 1048 | 0.10 | 131.071 | 132.173 | 130.973 | 948.00 | 1344234.00 |
3145 | 2018.09.24 00:15 | buy | 1049 | 0.10 | 132.152 | 0.000 | 0.000 | |
3146 | 2018.09.24 00:15 | modify | 1049 | 0.10 | 132.152 | 131.152 | 132.352 | |
3147 | 2018.09.24 03:15 | close | 1049 | 0.10 | 132.281 | 131.152 | 132.352 | 1218.00 | 1345452.00 |
3148 | 2018.09.26 01:45 | sell | 1050 | 0.10 | 132.926 | 0.000 | 0.000 | |
3149 | 2018.09.26 01:45 | modify | 1050 | 0.10 | 132.926 | 133.926 | 132.726 | |
3150 | 2018.09.26 03:15 | close | 1050 | 0.10 | 132.881 | 133.926 | 132.726 | 378.00 | 1345830.00 |
3151 | 2018.09.27 01:00 | buy | 1051 | 0.10 | 132.341 | 0.000 | 0.000 | |
3152 | 2018.09.27 01:00 | modify | 1051 | 0.10 | 132.341 | 131.341 | 132.541 | |
3153 | 2018.09.27 02:00 | close | 1051 | 0.10 | 132.471 | 131.341 | 132.541 | 1228.00 | 1347058.00 |
3154 | 2018.10.01 00:15 | sell | 1052 | 0.10 | 132.106 | 0.000 | 0.000 | |
3155 | 2018.10.01 00:15 | modify | 1052 | 0.10 | 132.106 | 133.106 | 131.906 | |
3156 | 2018.10.01 06:30 | close | 1052 | 0.10 | 132.068 | 133.106 | 131.906 | 308.00 | 1347366.00 |
3157 | 2018.10.05 01:30 | sell | 1053 | 0.10 | 131.210 | 0.000 | 0.000 | |
3158 | 2018.10.05 01:30 | modify | 1053 | 0.10 | 131.210 | 132.210 | 131.010 | |
3159 | 2018.10.05 05:30 | close | 1053 | 0.10 | 131.054 | 132.210 | 131.010 | 1488.00 | 1348854.00 |
3160 | 2018.10.15 00:01 | sell | 1054 | 0.10 | 129.423 | 0.000 | 0.000 | |
3161 | 2018.10.15 00:01 | modify | 1054 | 0.10 | 129.423 | 130.423 | 129.223 | |
3162 | 2018.10.15 00:15 | close | 1054 | 0.10 | 129.465 | 130.423 | 129.223 | -492.00 | 1348362.00 |
3163 | 2018.10.15 00:15 | buy | 1055 | 0.10 | 129.467 | 0.000 | 0.000 | |
3164 | 2018.10.15 00:15 | modify | 1055 | 0.10 | 129.467 | 128.467 | 129.667 | |
3165 | 2018.10.15 02:30 | close | 1055 | 0.10 | 129.649 | 128.467 | 129.667 | 1748.00 | 1350110.00 |
3166 | 2018.10.18 00:15 | sell | 1056 | 0.10 | 129.586 | 0.000 | 0.000 | |
3167 | 2018.10.18 00:15 | modify | 1056 | 0.10 | 129.586 | 130.586 | 129.386 | |
3168 | 2018.10.18 04:45 | close | 1056 | 0.10 | 129.420 | 130.586 | 129.386 | 1588.00 | 1351698.00 |
3169 | 2018.10.22 01:45 | buy | 1057 | 0.10 | 129.476 | 0.000 | 0.000 | |
3170 | 2018.10.22 01:45 | modify | 1057 | 0.10 | 129.476 | 128.476 | 129.676 | |
3171 | 2018.10.22 05:15 | close | 1057 | 0.10 | 129.545 | 128.476 | 129.676 | 618.00 | 1352316.00 |
3172 | 2018.10.25 01:15 | buy | 1058 | 0.10 | 127.735 | 0.000 | 0.000 | |
3173 | 2018.10.25 01:15 | modify | 1058 | 0.10 | 127.735 | 126.735 | 127.935 | |
3174 | 2018.10.25 04:45 | close | 1058 | 0.10 | 127.860 | 126.735 | 127.935 | 1178.00 | 1353494.00 |
3175 | 2018.11.02 01:00 | buy | 1059 | 0.10 | 128.463 | 0.000 | 0.000 | |
3176 | 2018.11.02 01:00 | modify | 1059 | 0.10 | 128.463 | 127.463 | 128.663 | |
3177 | 2018.11.02 03:00 | close | 1059 | 0.10 | 128.544 | 127.463 | 128.663 | 738.00 | 1354232.00 |
3178 | 2018.11.05 00:00 | buy | 1060 | 0.10 | 128.853 | 0.000 | 0.000 | |
3179 | 2018.11.05 00:00 | modify | 1060 | 0.10 | 128.853 | 127.853 | 129.053 | |
3180 | 2018.11.05 07:15 | close | 1060 | 0.10 | 128.976 | 127.853 | 129.053 | 1158.00 | 1355390.00 |
3181 | 2018.11.06 01:45 | sell | 1061 | 0.10 | 129.213 | 0.000 | 0.000 | |
3182 | 2018.11.06 01:45 | modify | 1061 | 0.10 | 129.213 | 130.213 | 129.013 | |
3183 | 2018.11.06 06:15 | close | 1061 | 0.10 | 129.190 | 130.213 | 129.013 | 158.00 | 1355548.00 |
3184 | 2018.11.07 01:30 | sell | 1062 | 0.10 | 129.619 | 0.000 | 0.000 | |
3185 | 2018.11.07 01:30 | modify | 1062 | 0.10 | 129.619 | 130.619 | 129.419 | |
3186 | 2018.11.07 08:00 | close | 1062 | 0.10 | 129.569 | 130.619 | 129.419 | 428.00 | 1355976.00 |
3187 | 2018.11.08 00:00 | buy | 1063 | 0.10 | 129.678 | 0.000 | 0.000 | |
3188 | 2018.11.08 00:00 | modify | 1063 | 0.10 | 129.678 | 128.678 | 129.878 | |
3189 | 2018.11.08 01:42 | t/p | 1063 | 0.10 | 129.886 | 128.678 | 129.878 | 2008.00 | 1357984.00 |
3190 | 2018.11.09 01:45 | buy | 1064 | 0.10 | 129.557 | 0.000 | 0.000 | |
3191 | 2018.11.09 01:45 | modify | 1064 | 0.10 | 129.557 | 128.557 | 129.757 | |
3192 | 2018.11.09 13:45 | close | 1064 | 0.10 | 129.231 | 128.557 | 129.757 | -3332.00 | 1354652.00 |
3193 | 2018.11.13 01:00 | buy | 1065 | 0.10 | 127.692 | 0.000 | 0.000 | |
3194 | 2018.11.13 01:00 | modify | 1065 | 0.10 | 127.692 | 126.692 | 127.892 | |
3195 | 2018.11.13 04:00 | close | 1065 | 0.10 | 127.779 | 126.692 | 127.892 | 798.00 | 1355450.00 |
3196 | 2018.11.15 01:15 | sell | 1066 | 0.10 | 128.576 | 0.000 | 0.000 | |
3197 | 2018.11.15 01:15 | modify | 1066 | 0.10 | 128.576 | 129.576 | 128.376 | |
3198 | 2018.11.15 10:56 | t/p | 1066 | 0.10 | 128.370 | 129.576 | 128.376 | 1988.00 | 1357438.00 |
3199 | 2018.11.22 00:15 | buy | 1067 | 0.10 | 128.692 | 0.000 | 0.000 | |
3200 | 2018.11.22 00:15 | modify | 1067 | 0.10 | 128.692 | 127.692 | 128.892 | |
3201 | 2018.11.22 04:45 | close | 1067 | 0.10 | 128.814 | 127.692 | 128.892 | 1148.00 | 1358586.00 |
3202 | 2018.11.29 00:00 | sell | 1068 | 0.10 | 129.196 | 0.000 | 0.000 | |
3203 | 2018.11.29 00:00 | modify | 1068 | 0.10 | 129.196 | 130.196 | 128.996 | |
3204 | 2018.11.29 01:15 | close | 1068 | 0.10 | 129.135 | 130.196 | 128.996 | 538.00 | 1359124.00 |
3205 | 2018.11.29 01:15 | buy | 1069 | 0.10 | 129.138 | 0.000 | 0.000 | |
3206 | 2018.11.29 01:15 | modify | 1069 | 0.10 | 129.138 | 128.138 | 129.338 | |
3207 | 2018.11.29 14:15 | close | 1069 | 0.10 | 128.945 | 128.138 | 129.338 | -2002.00 | 1357122.00 |
3208 | 2018.12.03 00:00 | buy | 1070 | 0.10 | 129.030 | 0.000 | 0.000 | |
3209 | 2018.12.03 00:00 | modify | 1070 | 0.10 | 129.030 | 128.030 | 129.230 | |
3210 | 2018.12.03 00:15 | close | 1070 | 0.10 | 128.949 | 128.030 | 129.230 | -882.00 | 1356240.00 |
3211 | 2018.12.04 00:00 | sell | 1071 | 0.10 | 129.015 | 0.000 | 0.000 | |
3212 | 2018.12.04 00:00 | modify | 1071 | 0.10 | 129.015 | 130.015 | 128.815 | |
3213 | 2018.12.04 03:00 | close | 1071 | 0.10 | 128.935 | 130.015 | 128.815 | 728.00 | 1356968.00 |
3214 | 2018.12.06 01:15 | buy | 1072 | 0.10 | 128.327 | 0.000 | 0.000 | |
3215 | 2018.12.06 01:15 | modify | 1072 | 0.10 | 128.327 | 127.327 | 128.527 | |
3216 | 2018.12.06 09:15 | close | 1072 | 0.10 | 128.110 | 127.327 | 128.527 | -2242.00 | 1354726.00 |
3217 | 2018.12.10 00:00 | buy | 1073 | 0.10 | 128.291 | 0.000 | 0.000 | |
3218 | 2018.12.10 00:00 | modify | 1073 | 0.10 | 128.291 | 127.291 | 128.491 | |
3219 | 2018.12.10 03:29 | t/p | 1073 | 0.10 | 128.499 | 127.291 | 128.491 | 2008.00 | 1356734.00 |
3220 | 2018.12.11 01:45 | buy | 1074 | 0.10 | 128.543 | 0.000 | 0.000 | |
3221 | 2018.12.11 01:45 | modify | 1074 | 0.10 | 128.543 | 127.543 | 128.743 | |
3222 | 2018.12.11 07:30 | close | 1074 | 0.10 | 128.585 | 127.543 | 128.743 | 348.00 | 1357082.00 |
3223 | 2018.12.12 01:30 | sell | 1075 | 0.10 | 128.413 | 0.000 | 0.000 | |
3224 | 2018.12.12 01:30 | modify | 1075 | 0.10 | 128.413 | 129.413 | 128.213 | |
3225 | 2018.12.12 08:30 | close | 1075 | 0.10 | 128.478 | 129.413 | 128.213 | -722.00 | 1356360.00 |
3226 | 2018.12.13 00:45 | sell | 1076 | 0.10 | 128.829 | 0.000 | 0.000 | |
3227 | 2018.12.13 00:45 | modify | 1076 | 0.10 | 128.829 | 129.829 | 128.629 | |
3228 | 2018.12.13 15:00 | close | 1076 | 0.10 | 129.013 | 129.829 | 128.629 | -1912.00 | 1354448.00 |
3229 | 2018.12.18 00:45 | sell | 1077 | 0.10 | 128.046 | 0.000 | 0.000 | |
3230 | 2018.12.18 00:45 | modify | 1077 | 0.10 | 128.046 | 129.046 | 127.846 | |
3231 | 2018.12.18 02:30 | close | 1077 | 0.10 | 127.993 | 129.046 | 127.846 | 458.00 | 1354906.00 |
3232 | 2018.12.21 00:15 | buy | 1078 | 0.10 | 127.376 | 0.000 | 0.000 | |
3233 | 2018.12.21 00:15 | modify | 1078 | 0.10 | 127.376 | 126.376 | 127.576 | |
3234 | 2018.12.21 05:45 | close | 1078 | 0.10 | 127.450 | 126.376 | 127.576 | 668.00 | 1355574.00 |
3235 | 2018.12.25 00:18 | buy | 1079 | 0.10 | 125.763 | 0.000 | 0.000 | |
3236 | 2018.12.25 00:18 | modify | 1079 | 0.10 | 125.763 | 124.763 | 125.963 | |
3237 | 2018.12.25 09:00 | close | 1079 | 0.10 | 125.808 | 124.763 | 125.963 | 378.00 | 1355952.00 |
3238 | 2018.12.27 00:15 | sell | 1080 | 0.10 | 126.430 | 0.000 | 0.000 | |
3239 | 2018.12.27 00:15 | modify | 1080 | 0.10 | 126.430 | 127.430 | 126.230 | |
3240 | 2018.12.27 03:00 | close | 1080 | 0.10 | 126.288 | 127.430 | 126.230 | 1348.00 | 1357300.00 |
3241 | 2018.12.31 01:30 | sell | 1081 | 0.10 | 126.319 | 0.000 | 0.000 | |
3242 | 2018.12.31 01:30 | modify | 1081 | 0.10 | 126.319 | 127.319 | 126.119 | |
3243 | 2018.12.31 06:30 | close | 1081 | 0.10 | 126.276 | 127.319 | 126.119 | 358.00 | 1357658.00 |
3244 | 2019.01.02 00:06 | sell | 1082 | 0.10 | 125.696 | 0.000 | 0.000 | |
3245 | 2019.01.02 00:06 | modify | 1082 | 0.10 | 125.696 | 126.696 | 125.496 | |
3246 | 2019.01.02 02:15 | close | 1082 | 0.10 | 125.630 | 126.696 | 125.496 | 588.00 | 1358246.00 |
3247 | 2019.01.04 01:15 | sell | 1083 | 0.10 | 122.936 | 0.000 | 0.000 | |
3248 | 2019.01.04 01:15 | modify | 1083 | 0.10 | 122.936 | 123.936 | 122.736 | |
3249 | 2019.01.04 02:01 | t/p | 1083 | 0.10 | 122.743 | 123.936 | 122.736 | 1858.00 | 1360104.00 |
3250 | 2019.01.10 01:00 | sell | 1084 | 0.10 | 124.918 | 0.000 | 0.000 | |
3251 | 2019.01.10 01:00 | modify | 1084 | 0.10 | 124.918 | 125.918 | 124.718 | |
3252 | 2019.01.10 03:02 | t/p | 1084 | 0.10 | 124.721 | 125.918 | 124.718 | 1898.00 | 1362002.00 |
3253 | 2019.01.11 00:30 | buy | 1085 | 0.10 | 124.652 | 0.000 | 0.000 | |
3254 | 2019.01.11 00:30 | modify | 1085 | 0.10 | 124.652 | 123.652 | 124.852 | |
3255 | 2019.01.11 02:56 | t/p | 1085 | 0.10 | 124.847 | 123.652 | 124.852 | 1878.00 | 1363880.00 |
3256 | 2019.01.14 00:00 | sell | 1086 | 0.10 | 124.369 | 0.000 | 0.000 | |
3257 | 2019.01.14 00:00 | modify | 1086 | 0.10 | 124.369 | 125.369 | 124.169 | |
3258 | 2019.01.14 01:15 | close | 1086 | 0.10 | 124.276 | 125.369 | 124.169 | 858.00 | 1364738.00 |
3259 | 2019.01.14 01:15 | buy | 1087 | 0.10 | 124.284 | 0.000 | 0.000 | |
3260 | 2019.01.14 01:15 | modify | 1087 | 0.10 | 124.284 | 123.284 | 124.484 | |
3261 | 2019.01.14 10:45 | close | 1087 | 0.10 | 124.178 | 123.284 | 124.484 | -1132.00 | 1363606.00 |
3262 | 2019.01.15 00:00 | buy | 1088 | 0.10 | 124.054 | 0.000 | 0.000 | |
3263 | 2019.01.15 00:00 | modify | 1088 | 0.10 | 124.054 | 123.054 | 124.254 | |
3264 | 2019.01.15 01:45 | close | 1088 | 0.10 | 124.154 | 123.054 | 124.254 | 928.00 | 1364534.00 |
3265 | 2019.01.15 01:45 | sell | 1089 | 0.10 | 124.150 | 0.000 | 0.000 | |
3266 | 2019.01.15 01:45 | modify | 1089 | 0.10 | 124.150 | 125.150 | 123.950 | |
3267 | 2019.01.15 10:15 | close | 1089 | 0.10 | 124.514 | 125.150 | 123.950 | -3712.00 | 1360822.00 |
3268 | 2019.01.18 01:15 | buy | 1090 | 0.10 | 124.289 | 0.000 | 0.000 | |
3269 | 2019.01.18 01:15 | modify | 1090 | 0.10 | 124.289 | 123.289 | 124.489 | |
3270 | 2019.01.18 02:20 | t/p | 1090 | 0.10 | 124.490 | 123.289 | 124.489 | 1938.00 | 1362760.00 |
3271 | 2019.01.24 01:00 | buy | 1091 | 0.10 | 124.693 | 0.000 | 0.000 | |
3272 | 2019.01.24 01:00 | modify | 1091 | 0.10 | 124.693 | 123.693 | 124.893 | |
3273 | 2019.01.24 02:45 | close | 1091 | 0.10 | 124.843 | 123.693 | 124.893 | 1428.00 | 1364188.00 |
3274 | 2019.02.01 00:30 | buy | 1092 | 0.10 | 124.547 | 0.000 | 0.000 | |
3275 | 2019.02.01 00:30 | modify | 1092 | 0.10 | 124.547 | 123.547 | 124.747 | |
3276 | 2019.02.01 02:15 | close | 1092 | 0.10 | 124.705 | 123.547 | 124.747 | 1508.00 | 1365696.00 |
3277 | 2019.02.04 00:30 | buy | 1093 | 0.10 | 125.442 | 0.000 | 0.000 | |
3278 | 2019.02.04 00:30 | modify | 1093 | 0.10 | 125.442 | 124.442 | 125.642 | |
3279 | 2019.02.04 02:15 | close | 1093 | 0.10 | 125.486 | 124.442 | 125.642 | 368.00 | 1366064.00 |
3280 | 2019.02.11 00:01 | buy | 1094 | 0.10 | 124.241 | 0.000 | 0.000 | |
3281 | 2019.02.11 00:01 | modify | 1094 | 0.10 | 124.241 | 123.241 | 124.441 | |
3282 | 2019.02.11 01:30 | close | 1094 | 0.10 | 124.362 | 123.241 | 124.441 | 1138.00 | 1367202.00 |
3283 | 2019.02.11 01:30 | sell | 1095 | 0.10 | 124.372 | 0.000 | 0.000 | |
3284 | 2019.02.11 01:30 | modify | 1095 | 0.10 | 124.372 | 125.372 | 124.172 | |
3285 | 2019.02.11 10:15 | close | 1095 | 0.10 | 124.459 | 125.372 | 124.172 | -942.00 | 1366260.00 |
3286 | 2019.02.12 01:15 | sell | 1096 | 0.10 | 124.533 | 0.000 | 0.000 | |
3287 | 2019.02.12 01:15 | modify | 1096 | 0.10 | 124.533 | 125.533 | 124.333 | |
3288 | 2019.02.12 10:30 | close | 1096 | 0.10 | 124.573 | 125.533 | 124.333 | -472.00 | 1365788.00 |
3289 | 2019.02.13 00:00 | buy | 1097 | 0.10 | 125.128 | 0.000 | 0.000 | |
3290 | 2019.02.13 00:00 | modify | 1097 | 0.10 | 125.128 | 124.128 | 125.328 | |
3291 | 2019.02.13 01:30 | close | 1097 | 0.10 | 125.211 | 124.128 | 125.328 | 758.00 | 1366546.00 |
3292 | 2019.02.14 00:00 | buy | 1098 | 0.10 | 125.015 | 0.000 | 0.000 | |
3293 | 2019.02.14 00:00 | modify | 1098 | 0.10 | 125.015 | 124.015 | 125.215 | |
3294 | 2019.02.14 03:45 | close | 1098 | 0.10 | 125.108 | 124.015 | 125.215 | 858.00 | 1367404.00 |
3295 | 2019.02.15 00:00 | buy | 1099 | 0.10 | 124.810 | 0.000 | 0.000 | |
3296 | 2019.02.15 00:00 | modify | 1099 | 0.10 | 124.810 | 123.810 | 125.010 | |
3297 | 2019.02.15 08:15 | close | 1099 | 0.10 | 124.552 | 123.810 | 125.010 | -2652.00 | 1364752.00 |
3298 | 2019.02.18 01:45 | sell | 1100 | 0.10 | 124.812 | 0.000 | 0.000 | |
3299 | 2019.02.18 01:45 | modify | 1100 | 0.10 | 124.812 | 125.812 | 124.612 | |
3300 | 2019.02.18 07:30 | close | 1100 | 0.10 | 125.025 | 125.812 | 124.612 | -2202.00 | 1362550.00 |
3301 | 2019.02.19 00:00 | buy | 1101 | 0.10 | 125.083 | 0.000 | 0.000 | |
3302 | 2019.02.19 00:00 | modify | 1101 | 0.10 | 125.083 | 124.083 | 125.283 | |
3303 | 2019.02.19 06:30 | close | 1101 | 0.10 | 124.989 | 124.083 | 125.283 | -1012.00 | 1361538.00 |
3304 | 2019.02.22 00:00 | buy | 1102 | 0.10 | 125.458 | 0.000 | 0.000 | |
3305 | 2019.02.22 00:00 | modify | 1102 | 0.10 | 125.458 | 124.458 | 125.658 | |
3306 | 2019.02.22 02:00 | close | 1102 | 0.10 | 125.527 | 124.458 | 125.658 | 618.00 | 1362156.00 |
3307 | 2019.02.25 00:45 | sell | 1103 | 0.10 | 125.518 | 0.000 | 0.000 | |
3308 | 2019.02.25 00:45 | modify | 1103 | 0.10 | 125.518 | 126.518 | 125.318 | |
3309 | 2019.02.25 04:00 | close | 1103 | 0.10 | 125.568 | 126.518 | 125.318 | -572.00 | 1361584.00 |
3310 | 2019.02.28 00:15 | buy | 1104 | 0.10 | 126.188 | 0.000 | 0.000 | |
3311 | 2019.02.28 00:15 | modify | 1104 | 0.10 | 126.188 | 125.188 | 126.388 | |
3312 | 2019.02.28 11:15 | close | 1104 | 0.10 | 126.216 | 125.188 | 126.388 | 208.00 | 1361792.00 |
3313 | 2019.03.04 00:30 | sell | 1105 | 0.10 | 127.316 | 0.000 | 0.000 | |
3314 | 2019.03.04 00:30 | modify | 1105 | 0.10 | 127.316 | 128.316 | 127.116 | |
3315 | 2019.03.04 05:30 | close | 1105 | 0.10 | 127.232 | 128.316 | 127.116 | 768.00 | 1362560.00 |
3316 | 2019.03.08 01:45 | sell | 1106 | 0.10 | 124.991 | 0.000 | 0.000 | |
3317 | 2019.03.08 01:45 | modify | 1106 | 0.10 | 124.991 | 125.991 | 124.791 | |
3318 | 2019.03.08 02:51 | t/p | 1106 | 0.10 | 124.794 | 125.991 | 124.791 | 1898.00 | 1364458.00 |
3319 | 2019.03.11 00:15 | buy | 1107 | 0.10 | 124.757 | 0.000 | 0.000 | |
3320 | 2019.03.11 00:15 | modify | 1107 | 0.10 | 124.757 | 123.757 | 124.957 | |
3321 | 2019.03.11 06:00 | close | 1107 | 0.10 | 124.787 | 123.757 | 124.957 | 228.00 | 1364686.00 |
3322 | 2019.03.18 01:45 | sell | 1108 | 0.10 | 126.286 | 0.000 | 0.000 | |
3323 | 2019.03.18 01:45 | modify | 1108 | 0.10 | 126.286 | 127.286 | 126.086 | |
3324 | 2019.03.18 16:30 | close | 1108 | 0.10 | 126.515 | 127.286 | 126.086 | -2362.00 | 1362324.00 |
3325 | 2019.03.25 00:45 | buy | 1109 | 0.10 | 124.188 | 0.000 | 0.000 | |
3326 | 2019.03.25 00:45 | modify | 1109 | 0.10 | 124.188 | 123.188 | 124.388 | |
3327 | 2019.03.25 02:27 | t/p | 1109 | 0.10 | 124.395 | 123.188 | 124.388 | 1998.00 | 1364322.00 |
3328 | 2019.03.29 01:30 | sell | 1110 | 0.10 | 124.245 | 0.000 | 0.000 | |
3329 | 2019.03.29 01:30 | modify | 1110 | 0.10 | 124.245 | 125.245 | 124.045 | |
3330 | 2019.03.29 07:15 | close | 1110 | 0.10 | 124.317 | 125.245 | 124.045 | -792.00 | 1363530.00 |
3331 | 2019.04.02 00:15 | buy | 1111 | 0.10 | 124.806 | 0.000 | 0.000 | |
3332 | 2019.04.02 00:15 | modify | 1111 | 0.10 | 124.806 | 123.806 | 125.006 | |
3333 | 2019.04.02 03:00 | close | 1111 | 0.10 | 124.879 | 123.806 | 125.006 | 658.00 | 1364188.00 |
3334 | 2019.04.05 01:45 | sell | 1112 | 0.10 | 125.280 | 0.000 | 0.000 | |
3335 | 2019.04.05 01:45 | modify | 1112 | 0.10 | 125.280 | 126.280 | 125.080 | |
3336 | 2019.04.05 10:15 | close | 1112 | 0.10 | 125.319 | 126.280 | 125.080 | -462.00 | 1363726.00 |
3337 | 2019.04.09 00:00 | buy | 1113 | 0.10 | 125.515 | 0.000 | 0.000 | |
3338 | 2019.04.09 00:00 | modify | 1113 | 0.10 | 125.515 | 124.515 | 125.715 | |
3339 | 2019.04.09 07:00 | close | 1113 | 0.10 | 125.489 | 124.515 | 125.715 | -332.00 | 1363394.00 |
3340 | 2019.04.10 00:00 | buy | 1114 | 0.10 | 125.183 | 0.000 | 0.000 | |
3341 | 2019.04.10 00:00 | modify | 1114 | 0.10 | 125.183 | 124.183 | 125.383 | |
3342 | 2019.04.10 02:00 | close | 1114 | 0.10 | 125.217 | 124.183 | 125.383 | 268.00 | 1363662.00 |
3343 | 2019.04.11 00:00 | sell | 1115 | 0.10 | 125.142 | 0.000 | 0.000 | |
3344 | 2019.04.11 00:00 | modify | 1115 | 0.10 | 125.142 | 126.142 | 124.942 | |
3345 | 2019.04.11 14:45 | close | 1115 | 0.10 | 125.257 | 126.142 | 124.942 | -1222.00 | 1362440.00 |
3346 | 2019.04.15 01:15 | sell | 1116 | 0.10 | 126.575 | 0.000 | 0.000 | |
3347 | 2019.04.15 01:15 | modify | 1116 | 0.10 | 126.575 | 127.575 | 126.375 | |
3348 | 2019.04.15 04:00 | close | 1116 | 0.10 | 126.572 | 127.575 | 126.375 | -42.00 | 1362398.00 |
3349 | 2019.04.17 00:00 | buy | 1117 | 0.10 | 126.329 | 0.000 | 0.000 | |
3350 | 2019.04.17 00:00 | modify | 1117 | 0.10 | 126.329 | 125.329 | 126.529 | |
3351 | 2019.04.17 03:15 | close | 1117 | 0.10 | 126.485 | 125.329 | 126.529 | 1488.00 | 1363886.00 |
3352 | 2019.04.18 00:30 | buy | 1118 | 0.10 | 126.559 | 0.000 | 0.000 | |
3353 | 2019.04.18 00:30 | modify | 1118 | 0.10 | 126.559 | 125.559 | 126.759 | |
3354 | 2019.04.18 09:30 | close | 1118 | 0.10 | 126.462 | 125.559 | 126.759 | -1042.00 | 1362844.00 |
3355 | 2019.04.19 01:15 | sell | 1119 | 0.10 | 125.798 | 0.000 | 0.000 | |
3356 | 2019.04.19 01:15 | modify | 1119 | 0.10 | 125.798 | 126.798 | 125.598 | |
3357 | 2019.04.19 05:30 | close | 1119 | 0.10 | 125.739 | 126.798 | 125.598 | 518.00 | 1363362.00 |
3358 | 2019.04.25 01:45 | sell | 1120 | 0.10 | 125.176 | 0.000 | 0.000 | |
3359 | 2019.04.25 01:45 | modify | 1120 | 0.10 | 125.176 | 126.176 | 124.976 | |
3360 | 2019.04.25 04:15 | close | 1120 | 0.10 | 125.074 | 126.176 | 124.976 | 948.00 | 1364310.00 |
3361 | 2019.04.29 00:00 | buy | 1121 | 0.10 | 124.417 | 0.000 | 0.000 | |
3362 | 2019.04.29 00:00 | modify | 1121 | 0.10 | 124.417 | 123.417 | 124.617 | |
3363 | 2019.04.29 05:00 | close | 1121 | 0.10 | 124.518 | 123.417 | 124.617 | 938.00 | 1365248.00 |
3364 | 2019.05.03 01:45 | sell | 1122 | 0.10 | 124.637 | 0.000 | 0.000 | |
3365 | 2019.05.03 01:45 | modify | 1122 | 0.10 | 124.637 | 125.637 | 124.437 | |
3366 | 2019.05.03 03:15 | close | 1122 | 0.10 | 124.554 | 125.637 | 124.437 | 758.00 | 1366006.00 |
3367 | 2019.05.07 00:00 | buy | 1123 | 0.10 | 124.016 | 0.000 | 0.000 | |
3368 | 2019.05.07 00:00 | modify | 1123 | 0.10 | 124.016 | 123.016 | 124.216 | |
3369 | 2019.05.07 03:00 | close | 1123 | 0.10 | 124.113 | 123.016 | 124.216 | 898.00 | 1366904.00 |
3370 | 2019.05.08 00:45 | sell | 1124 | 0.10 | 123.451 | 0.000 | 0.000 | |
3371 | 2019.05.08 00:45 | modify | 1124 | 0.10 | 123.451 | 124.451 | 123.251 | |
3372 | 2019.05.08 03:01 | t/p | 1124 | 0.10 | 123.261 | 124.451 | 123.251 | 1828.00 | 1368732.00 |
3373 | 2019.05.13 00:15 | buy | 1125 | 0.10 | 123.364 | 0.000 | 0.000 | |
3374 | 2019.05.13 00:15 | modify | 1125 | 0.10 | 123.364 | 122.364 | 123.564 | |
3375 | 2019.05.13 05:00 | close | 1125 | 0.10 | 123.323 | 122.364 | 123.564 | -482.00 | 1368250.00 |
3376 | 2019.05.14 00:00 | buy | 1126 | 0.10 | 122.674 | 0.000 | 0.000 | |
3377 | 2019.05.14 00:00 | modify | 1126 | 0.10 | 122.674 | 121.674 | 122.874 | |
3378 | 2019.05.14 03:49 | t/p | 1126 | 0.10 | 122.875 | 121.674 | 122.874 | 1938.00 | 1370188.00 |
3379 | 2019.05.16 00:45 | sell | 1127 | 0.10 | 122.783 | 0.000 | 0.000 | |
3380 | 2019.05.16 00:45 | modify | 1127 | 0.10 | 122.783 | 123.783 | 122.583 | |
3381 | 2019.05.16 02:45 | close | 1127 | 0.10 | 122.676 | 123.783 | 122.583 | 998.00 | 1371186.00 |
3382 | 2019.05.22 01:45 | sell | 1128 | 0.10 | 123.415 | 0.000 | 0.000 | |
3383 | 2019.05.22 01:45 | modify | 1128 | 0.10 | 123.415 | 124.415 | 123.215 | |
3384 | 2019.05.22 03:30 | close | 1128 | 0.10 | 123.354 | 124.415 | 123.215 | 538.00 | 1371724.00 |
3385 | 2019.05.24 00:15 | sell | 1129 | 0.10 | 122.573 | 0.000 | 0.000 | |
3386 | 2019.05.24 00:15 | modify | 1129 | 0.10 | 122.573 | 123.573 | 122.373 | |
3387 | 2019.05.24 02:00 | close | 1129 | 0.10 | 122.461 | 123.573 | 122.373 | 1048.00 | 1372772.00 |
3388 | 2019.05.29 01:15 | buy | 1130 | 0.10 | 122.034 | 0.000 | 0.000 | |
3389 | 2019.05.29 01:15 | modify | 1130 | 0.10 | 122.034 | 121.034 | 122.234 | |
3390 | 2019.05.29 13:15 | close | 1130 | 0.10 | 121.998 | 121.034 | 122.234 | -432.00 | 1372340.00 |
3391 | 2019.06.03 01:30 | buy | 1131 | 0.10 | 120.894 | 0.000 | 0.000 | |
3392 | 2019.06.03 01:30 | modify | 1131 | 0.10 | 120.894 | 119.894 | 121.094 | |
3393 | 2019.06.03 03:15 | close | 1131 | 0.10 | 121.011 | 119.894 | 121.094 | 1098.00 | 1373438.00 |
3394 | 2019.06.04 01:30 | buy | 1132 | 0.10 | 121.454 | 0.000 | 0.000 | |
3395 | 2019.06.04 01:30 | modify | 1132 | 0.10 | 121.454 | 120.454 | 121.654 | |
3396 | 2019.06.04 02:45 | close | 1132 | 0.10 | 121.508 | 120.454 | 121.654 | 468.00 | 1373906.00 |
3397 | 2019.06.06 01:00 | buy | 1133 | 0.10 | 121.574 | 0.000 | 0.000 | |
3398 | 2019.06.06 01:00 | modify | 1133 | 0.10 | 121.574 | 120.574 | 121.774 | |
3399 | 2019.06.06 03:15 | close | 1133 | 0.10 | 121.701 | 120.574 | 121.774 | 1198.00 | 1375104.00 |
3400 | 2019.06.07 00:15 | buy | 1134 | 0.10 | 122.200 | 0.000 | 0.000 | |
3401 | 2019.06.07 00:15 | modify | 1134 | 0.10 | 122.200 | 121.200 | 122.400 | |
3402 | 2019.06.07 02:15 | close | 1134 | 0.10 | 122.300 | 121.200 | 122.400 | 928.00 | 1376032.00 |
3403 | 2019.06.13 00:15 | buy | 1135 | 0.10 | 122.448 | 0.000 | 0.000 | |
3404 | 2019.06.13 00:15 | modify | 1135 | 0.10 | 122.448 | 121.448 | 122.648 | |
3405 | 2019.06.13 08:00 | close | 1135 | 0.10 | 122.430 | 121.448 | 122.648 | -252.00 | 1375780.00 |
3406 | 2019.06.14 01:30 | sell | 1136 | 0.10 | 122.228 | 0.000 | 0.000 | |
3407 | 2019.06.14 01:30 | modify | 1136 | 0.10 | 122.228 | 123.228 | 122.028 | |
3408 | 2019.06.14 02:15 | close | 1136 | 0.10 | 122.195 | 123.228 | 122.028 | 258.00 | 1376038.00 |
3409 | 2019.06.17 01:30 | sell | 1137 | 0.10 | 121.719 | 0.000 | 0.000 | |
3410 | 2019.06.17 01:30 | modify | 1137 | 0.10 | 121.719 | 122.719 | 121.519 | |
3411 | 2019.06.17 07:30 | close | 1137 | 0.10 | 121.818 | 122.719 | 121.519 | -1062.00 | 1374976.00 |
3412 | 2019.06.19 01:45 | sell | 1138 | 0.10 | 121.452 | 0.000 | 0.000 | |
3413 | 2019.06.19 01:45 | modify | 1138 | 0.10 | 121.452 | 122.452 | 121.252 | |
3414 | 2019.06.19 05:15 | close | 1138 | 0.10 | 121.482 | 122.452 | 121.252 | -372.00 | 1374604.00 |
3415 | 2019.06.20 00:15 | buy | 1139 | 0.10 | 121.319 | 0.000 | 0.000 | |
3416 | 2019.06.20 00:15 | modify | 1139 | 0.10 | 121.319 | 120.319 | 121.519 | |
3417 | 2019.06.20 01:45 | close | 1139 | 0.10 | 121.431 | 120.319 | 121.519 | 1048.00 | 1375652.00 |
3418 | 2019.06.20 01:45 | sell | 1140 | 0.10 | 121.440 | 0.000 | 0.000 | |
3419 | 2019.06.20 01:45 | modify | 1140 | 0.10 | 121.440 | 122.440 | 121.240 | |
3420 | 2019.06.20 03:30 | close | 1140 | 0.10 | 121.315 | 122.440 | 121.240 | 1178.00 | 1376830.00 |
3421 | 2019.06.21 00:30 | buy | 1141 | 0.10 | 121.136 | 0.000 | 0.000 | |
3422 | 2019.06.21 00:30 | modify | 1141 | 0.10 | 121.136 | 120.136 | 121.336 | |
3423 | 2019.06.21 01:30 | close | 1141 | 0.10 | 121.218 | 120.136 | 121.336 | 748.00 | 1377578.00 |
3424 | 2019.06.21 01:30 | sell | 1142 | 0.10 | 121.209 | 0.000 | 0.000 | |
3425 | 2019.06.21 01:30 | modify | 1142 | 0.10 | 121.209 | 122.209 | 121.009 | |
3426 | 2019.06.21 05:30 | close | 1142 | 0.10 | 121.142 | 122.209 | 121.009 | 598.00 | 1378176.00 |
3427 | 2019.07.01 00:15 | sell | 1143 | 0.10 | 122.941 | 0.000 | 0.000 | |
3428 | 2019.07.01 00:15 | modify | 1143 | 0.10 | 122.941 | 123.941 | 122.741 | |
3429 | 2019.07.01 03:30 | close | 1143 | 0.10 | 122.958 | 123.941 | 122.741 | -242.00 | 1377934.00 |
3430 | 2019.07.02 01:30 | buy | 1144 | 0.10 | 122.170 | 0.000 | 0.000 | |
3431 | 2019.07.02 01:30 | modify | 1144 | 0.10 | 122.170 | 121.170 | 122.370 | |
3432 | 2019.07.02 03:56 | t/p | 1144 | 0.10 | 122.362 | 121.170 | 122.370 | 1848.00 | 1379782.00 |
3433 | 2019.07.08 00:00 | buy | 1145 | 0.10 | 121.696 | 0.000 | 0.000 | |
3434 | 2019.07.08 00:00 | modify | 1145 | 0.10 | 121.696 | 120.696 | 121.896 | |
3435 | 2019.07.08 01:15 | close | 1145 | 0.10 | 121.875 | 120.696 | 121.896 | 1718.00 | 1381500.00 |
3436 | 2019.07.08 01:15 | sell | 1146 | 0.10 | 121.864 | 0.000 | 0.000 | |
3437 | 2019.07.08 01:15 | modify | 1146 | 0.10 | 121.864 | 122.864 | 121.664 | |
3438 | 2019.07.08 03:15 | close | 1146 | 0.10 | 121.774 | 122.864 | 121.664 | 828.00 | 1382328.00 |
3439 | 2019.07.11 01:30 | buy | 1147 | 0.10 | 122.003 | 0.000 | 0.000 | |
3440 | 2019.07.11 01:30 | modify | 1147 | 0.10 | 122.003 | 121.003 | 122.203 | |
3441 | 2019.07.11 10:15 | close | 1147 | 0.10 | 121.789 | 121.003 | 122.203 | -2212.00 | 1380116.00 |
3442 | 2019.07.12 01:30 | sell | 1148 | 0.10 | 122.124 | 0.000 | 0.000 | |
3443 | 2019.07.12 01:30 | modify | 1148 | 0.10 | 122.124 | 123.124 | 121.924 | |
3444 | 2019.07.12 11:15 | close | 1148 | 0.10 | 122.022 | 123.124 | 121.924 | 948.00 | 1381064.00 |
3445 | 2019.07.15 00:30 | sell | 1149 | 0.10 | 121.620 | 0.000 | 0.000 | |
3446 | 2019.07.15 00:30 | modify | 1149 | 0.10 | 121.620 | 122.620 | 121.420 | |
3447 | 2019.07.15 03:00 | close | 1149 | 0.10 | 121.552 | 122.620 | 121.420 | 608.00 | 1381672.00 |
3448 | 2019.07.16 01:15 | buy | 1150 | 0.10 | 121.438 | 0.000 | 0.000 | |
3449 | 2019.07.16 01:15 | modify | 1150 | 0.10 | 121.438 | 120.438 | 121.638 | |
3450 | 2019.07.16 03:30 | close | 1150 | 0.10 | 121.535 | 120.438 | 121.638 | 898.00 | 1382570.00 |
3451 | 2019.07.17 00:30 | buy | 1151 | 0.10 | 121.339 | 0.000 | 0.000 | |
3452 | 2019.07.17 00:30 | modify | 1151 | 0.10 | 121.339 | 120.339 | 121.539 | |
3453 | 2019.07.17 03:30 | close | 1151 | 0.10 | 121.400 | 120.339 | 121.539 | 538.00 | 1383108.00 |
3454 | 2019.07.19 01:30 | buy | 1152 | 0.10 | 120.906 | 0.000 | 0.000 | |
3455 | 2019.07.19 01:30 | modify | 1152 | 0.10 | 120.906 | 119.906 | 121.106 | |
3456 | 2019.07.19 03:15 | close | 1152 | 0.10 | 120.992 | 119.906 | 121.106 | 788.00 | 1383896.00 |
3457 | 2019.07.22 00:15 | buy | 1153 | 0.10 | 120.846 | 0.000 | 0.000 | |
3458 | 2019.07.22 00:15 | modify | 1153 | 0.10 | 120.846 | 119.846 | 121.046 | |
3459 | 2019.07.22 01:45 | close | 1153 | 0.10 | 120.903 | 119.846 | 121.046 | 498.00 | 1384394.00 |
3460 | 2019.07.22 01:45 | sell | 1154 | 0.10 | 120.920 | 0.000 | 0.000 | |
3461 | 2019.07.22 01:45 | modify | 1154 | 0.10 | 120.920 | 121.920 | 120.720 | |
3462 | 2019.07.22 09:45 | close | 1154 | 0.10 | 121.071 | 121.920 | 120.720 | -1582.00 | 1382812.00 |
3463 | 2019.07.23 00:00 | buy | 1155 | 0.10 | 120.924 | 0.000 | 0.000 | |
3464 | 2019.07.23 00:00 | modify | 1155 | 0.10 | 120.924 | 119.924 | 121.124 | |
3465 | 2019.07.23 03:30 | close | 1155 | 0.10 | 120.990 | 119.924 | 121.124 | 588.00 | 1383400.00 |
3466 | 2019.07.25 00:15 | buy | 1156 | 0.10 | 120.473 | 0.000 | 0.000 | |
3467 | 2019.07.25 00:15 | modify | 1156 | 0.10 | 120.473 | 119.473 | 120.673 | |
3468 | 2019.07.25 02:45 | close | 1156 | 0.10 | 120.539 | 119.473 | 120.673 | 588.00 | 1383988.00 |
3469 | 2019.07.31 00:30 | buy | 1157 | 0.10 | 121.134 | 0.000 | 0.000 | |
3470 | 2019.07.31 00:30 | modify | 1157 | 0.10 | 121.134 | 120.134 | 121.334 | |
3471 | 2019.07.31 06:45 | close | 1157 | 0.10 | 121.120 | 120.134 | 121.334 | -212.00 | 1383776.00 |
3472 | 2019.08.02 00:15 | buy | 1158 | 0.10 | 118.880 | 0.000 | 0.000 | |
3473 | 2019.08.02 00:15 | modify | 1158 | 0.10 | 118.880 | 117.880 | 119.080 | |
3474 | 2019.08.02 01:51 | t/p | 1158 | 0.10 | 119.086 | 117.880 | 119.080 | 1988.00 | 1385764.00 |
3475 | 2019.08.06 00:00 | buy | 1159 | 0.10 | 118.706 | 0.000 | 0.000 | |
3476 | 2019.08.06 00:00 | modify | 1159 | 0.10 | 118.706 | 117.706 | 118.906 | |
3477 | 2019.08.06 03:00 | close | 1159 | 0.10 | 118.731 | 117.706 | 118.906 | 178.00 | 1385942.00 |
3478 | 2019.08.07 01:30 | buy | 1160 | 0.10 | 119.199 | 0.000 | 0.000 | |
3479 | 2019.08.07 01:30 | modify | 1160 | 0.10 | 119.199 | 118.199 | 119.399 | |
3480 | 2019.08.07 17:15 | close | 1160 | 0.10 | 118.861 | 118.199 | 119.399 | -3452.00 | 1382490.00 |
3481 | 2019.08.14 01:30 | buy | 1161 | 0.10 | 119.160 | 0.000 | 0.000 | |
3482 | 2019.08.14 01:30 | modify | 1161 | 0.10 | 119.160 | 118.160 | 119.360 | |
3483 | 2019.08.14 07:45 | close | 1161 | 0.10 | 118.961 | 118.160 | 119.360 | -2062.00 | 1380428.00 |
3484 | 2019.08.15 00:15 | buy | 1162 | 0.10 | 117.911 | 0.000 | 0.000 | |
3485 | 2019.08.15 00:15 | modify | 1162 | 0.10 | 117.911 | 116.911 | 118.111 | |
3486 | 2019.08.15 02:45 | close | 1162 | 0.10 | 117.974 | 116.911 | 118.111 | 558.00 | 1380986.00 |
3487 | 2019.08.23 01:45 | sell | 1163 | 0.10 | 117.956 | 0.000 | 0.000 | |
3488 | 2019.08.23 01:45 | modify | 1163 | 0.10 | 117.956 | 118.956 | 117.756 | |
3489 | 2019.08.23 07:00 | close | 1163 | 0.10 | 117.952 | 118.956 | 117.756 | -32.00 | 1380954.00 |
3490 | 2019.09.04 00:00 | buy | 1164 | 0.10 | 116.225 | 0.000 | 0.000 | |
3491 | 2019.09.04 00:00 | modify | 1164 | 0.10 | 116.225 | 115.225 | 116.425 | |
3492 | 2019.09.04 04:30 | close | 1164 | 0.10 | 116.334 | 115.225 | 116.425 | 1018.00 | 1381972.00 |
3493 | 2019.09.06 00:00 | buy | 1165 | 0.10 | 118.024 | 0.000 | 0.000 | |
3494 | 2019.09.06 00:00 | modify | 1165 | 0.10 | 118.024 | 117.024 | 118.224 | |
3495 | 2019.09.06 01:45 | close | 1165 | 0.10 | 118.073 | 117.024 | 118.224 | 418.00 | 1382390.00 |
3496 | 2019.09.11 00:45 | sell | 1166 | 0.10 | 118.788 | 0.000 | 0.000 | |
3497 | 2019.09.11 00:45 | modify | 1166 | 0.10 | 118.788 | 119.788 | 118.588 | |
3498 | 2019.09.11 10:15 | close | 1166 | 0.10 | 118.999 | 119.788 | 118.588 | -2182.00 | 1380208.00 |
3499 | 2019.09.13 01:30 | sell | 1167 | 0.10 | 119.683 | 0.000 | 0.000 | |
3500 | 2019.09.13 01:30 | modify | 1167 | 0.10 | 119.683 | 120.683 | 119.483 | |
3501 | 2019.09.13 11:30 | close | 1167 | 0.10 | 119.676 | 120.683 | 119.483 | -2.00 | 1380206.00 |
3502 | 2019.09.23 00:15 | sell | 1168 | 0.10 | 118.673 | 0.000 | 0.000 | |
3503 | 2019.09.23 00:15 | modify | 1168 | 0.10 | 118.673 | 119.673 | 118.473 | |
3504 | 2019.09.23 10:00 | close | 1168 | 0.10 | 118.662 | 119.673 | 118.473 | 38.00 | 1380244.00 |
3505 | 2019.09.24 00:00 | sell | 1169 | 0.10 | 118.218 | 0.000 | 0.000 | |
3506 | 2019.09.24 00:00 | modify | 1169 | 0.10 | 118.218 | 119.218 | 118.018 | |
3507 | 2019.09.24 05:00 | close | 1169 | 0.10 | 118.210 | 119.218 | 118.018 | 8.00 | 1380252.00 |
3508 | 2019.09.27 00:00 | buy | 1170 | 0.10 | 117.743 | 0.000 | 0.000 | |
3509 | 2019.09.27 00:00 | modify | 1170 | 0.10 | 117.743 | 116.743 | 117.943 | |
3510 | 2019.09.27 06:45 | close | 1170 | 0.10 | 117.687 | 116.743 | 117.943 | -632.00 | 1379620.00 |
3511 | 2019.10.08 00:00 | buy | 1171 | 0.10 | 117.660 | 0.000 | 0.000 | |
3512 | 2019.10.08 00:00 | modify | 1171 | 0.10 | 117.660 | 116.660 | 117.860 | |
3513 | 2019.10.08 03:15 | close | 1171 | 0.10 | 117.748 | 116.660 | 117.860 | 808.00 | 1380428.00 |
3514 | 2019.10.09 00:15 | buy | 1172 | 0.10 | 117.286 | 0.000 | 0.000 | |
3515 | 2019.10.09 00:15 | modify | 1172 | 0.10 | 117.286 | 116.286 | 117.486 | |
3516 | 2019.10.09 03:45 | close | 1172 | 0.10 | 117.300 | 116.286 | 117.486 | 68.00 | 1380496.00 |
3517 | 2019.10.10 01:30 | buy | 1173 | 0.10 | 117.699 | 0.000 | 0.000 | |
3518 | 2019.10.10 01:30 | modify | 1173 | 0.10 | 117.699 | 116.699 | 117.899 | |
3519 | 2019.10.10 03:02 | t/p | 1173 | 0.10 | 117.906 | 116.699 | 117.899 | 1998.00 | 1382494.00 |
3520 | 2019.10.14 00:15 | buy | 1174 | 0.10 | 119.621 | 0.000 | 0.000 | |
3521 | 2019.10.14 00:15 | modify | 1174 | 0.10 | 119.621 | 118.621 | 119.821 | |
3522 | 2019.10.14 07:15 | close | 1174 | 0.10 | 119.502 | 118.621 | 119.821 | -1262.00 | 1381232.00 |
3523 | 2019.10.17 00:30 | buy | 1175 | 0.10 | 120.416 | 0.000 | 0.000 | |
3524 | 2019.10.17 00:30 | modify | 1175 | 0.10 | 120.416 | 119.416 | 120.616 | |
3525 | 2019.10.17 04:15 | close | 1175 | 0.10 | 120.549 | 119.416 | 120.616 | 1258.00 | 1382490.00 |
3526 | 2019.10.22 00:30 | buy | 1176 | 0.10 | 121.075 | 0.000 | 0.000 | |
3527 | 2019.10.22 00:30 | modify | 1176 | 0.10 | 121.075 | 120.075 | 121.275 | |
3528 | 2019.10.22 03:00 | close | 1176 | 0.10 | 121.121 | 120.075 | 121.275 | 388.00 | 1382878.00 |
3529 | 2019.10.23 00:00 | buy | 1177 | 0.10 | 120.690 | 0.000 | 0.000 | |
3530 | 2019.10.23 00:00 | modify | 1177 | 0.10 | 120.690 | 119.690 | 120.890 | |
3531 | 2019.10.23 02:00 | close | 1177 | 0.10 | 120.766 | 119.690 | 120.890 | 688.00 | 1383566.00 |
3532 | 2019.10.31 00:30 | sell | 1178 | 0.10 | 121.413 | 0.000 | 0.000 | |
3533 | 2019.10.31 00:30 | modify | 1178 | 0.10 | 121.413 | 122.413 | 121.213 | |
3534 | 2019.10.31 04:45 | close | 1178 | 0.10 | 121.313 | 122.413 | 121.213 | 928.00 | 1384494.00 |
3535 | 2019.11.01 00:00 | sell | 1179 | 0.10 | 120.464 | 0.000 | 0.000 | |
3536 | 2019.11.01 00:00 | modify | 1179 | 0.10 | 120.464 | 121.464 | 120.264 | |
3537 | 2019.11.01 03:30 | close | 1179 | 0.10 | 120.437 | 121.464 | 120.264 | 198.00 | 1384692.00 |
3538 | 2019.11.11 00:30 | buy | 1180 | 0.10 | 120.343 | 0.000 | 0.000 | |
3539 | 2019.11.11 00:30 | modify | 1180 | 0.10 | 120.343 | 119.343 | 120.543 | |
3540 | 2019.11.11 01:15 | close | 1180 | 0.10 | 120.394 | 119.343 | 120.543 | 438.00 | 1385130.00 |
3541 | 2019.11.11 01:15 | sell | 1181 | 0.10 | 120.388 | 0.000 | 0.000 | |
3542 | 2019.11.11 01:15 | modify | 1181 | 0.10 | 120.388 | 121.388 | 120.188 | |
3543 | 2019.11.11 03:00 | close | 1181 | 0.10 | 120.226 | 121.388 | 120.188 | 1548.00 | 1386678.00 |
3544 | 2019.11.13 01:45 | sell | 1182 | 0.10 | 120.032 | 0.000 | 0.000 | |
3545 | 2019.11.13 01:45 | modify | 1182 | 0.10 | 120.032 | 121.032 | 119.832 | |
3546 | 2019.11.13 02:30 | close | 1182 | 0.10 | 119.963 | 121.032 | 119.832 | 618.00 | 1387296.00 |
3547 | 2019.11.15 01:45 | sell | 1183 | 0.10 | 119.521 | 0.000 | 0.000 | |
3548 | 2019.11.15 01:45 | modify | 1183 | 0.10 | 119.521 | 120.521 | 119.321 | |
3549 | 2019.11.15 08:00 | close | 1183 | 0.10 | 119.698 | 120.521 | 119.321 | -1842.00 | 1385454.00 |
3550 | 2019.11.18 00:45 | buy | 1184 | 0.10 | 120.216 | 0.000 | 0.000 | |
3551 | 2019.11.18 00:45 | modify | 1184 | 0.10 | 120.216 | 119.216 | 120.416 | |
3552 | 2019.11.18 02:45 | close | 1184 | 0.10 | 120.237 | 119.216 | 120.416 | 138.00 | 1385592.00 |
3553 | 2019.11.20 01:15 | buy | 1185 | 0.10 | 120.123 | 0.000 | 0.000 | |
3554 | 2019.11.20 01:15 | modify | 1185 | 0.10 | 120.123 | 119.123 | 120.323 | |
3555 | 2019.11.20 15:45 | close | 1185 | 0.10 | 120.037 | 119.123 | 120.323 | -932.00 | 1384660.00 |
3556 | 2019.11.21 00:15 | buy | 1186 | 0.10 | 120.201 | 0.000 | 0.000 | |
3557 | 2019.11.21 00:15 | modify | 1186 | 0.10 | 120.201 | 119.201 | 120.401 | |
3558 | 2019.11.21 04:45 | close | 1186 | 0.10 | 120.150 | 119.201 | 120.401 | -582.00 | 1384078.00 |
3559 | 2019.11.22 01:00 | sell | 1187 | 0.10 | 120.162 | 0.000 | 0.000 | |
3560 | 2019.11.22 01:00 | modify | 1187 | 0.10 | 120.162 | 121.162 | 119.962 | |
3561 | 2019.11.22 09:30 | close | 1187 | 0.10 | 120.184 | 121.162 | 119.962 | -292.00 | 1383786.00 |
3562 | 2019.11.25 01:00 | sell | 1188 | 0.10 | 119.787 | 0.000 | 0.000 | |
3563 | 2019.11.25 01:00 | modify | 1188 | 0.10 | 119.787 | 120.787 | 119.587 | |
3564 | 2019.11.25 05:30 | close | 1188 | 0.10 | 119.862 | 120.787 | 119.587 | -822.00 | 1382964.00 |
3565 | 2019.11.28 00:00 | buy | 1189 | 0.10 | 120.480 | 0.000 | 0.000 | |
3566 | 2019.11.28 00:00 | modify | 1189 | 0.10 | 120.480 | 119.480 | 120.680 | |
3567 | 2019.11.28 01:00 | close | 1189 | 0.10 | 120.557 | 119.480 | 120.680 | 698.00 | 1383662.00 |
3568 | 2019.11.28 01:15 | buy | 1190 | 0.10 | 120.380 | 0.000 | 0.000 | |
3569 | 2019.11.28 01:15 | modify | 1190 | 0.10 | 120.380 | 119.380 | 120.580 | |
3570 | 2019.11.28 04:00 | close | 1190 | 0.10 | 120.465 | 119.380 | 120.580 | 778.00 | 1384440.00 |
3571 | 2019.12.02 00:15 | sell | 1191 | 0.10 | 120.695 | 0.000 | 0.000 | |
3572 | 2019.12.02 00:15 | modify | 1191 | 0.10 | 120.695 | 121.695 | 120.495 | |
3573 | 2019.12.02 07:00 | close | 1191 | 0.10 | 120.823 | 121.695 | 120.495 | -1352.00 | 1383088.00 |
3574 | 2019.12.03 01:45 | buy | 1192 | 0.10 | 120.702 | 0.000 | 0.000 | |
3575 | 2019.12.03 01:45 | modify | 1192 | 0.10 | 120.702 | 119.702 | 120.902 | |
3576 | 2019.12.03 05:00 | close | 1192 | 0.10 | 120.847 | 119.702 | 120.902 | 1378.00 | 1384466.00 |
3577 | 2019.12.04 00:30 | sell | 1193 | 0.10 | 120.421 | 0.000 | 0.000 | |
3578 | 2019.12.04 00:30 | modify | 1193 | 0.10 | 120.421 | 121.421 | 120.221 | |
3579 | 2019.12.04 03:00 | close | 1193 | 0.10 | 120.296 | 121.421 | 120.221 | 1178.00 | 1385644.00 |
3580 | 2019.12.09 00:15 | sell | 1194 | 0.10 | 120.115 | 0.000 | 0.000 | |
3581 | 2019.12.09 00:15 | modify | 1194 | 0.10 | 120.115 | 121.115 | 119.915 | |
3582 | 2019.12.09 05:45 | close | 1194 | 0.10 | 120.029 | 121.115 | 119.915 | 788.00 | 1386432.00 |
3583 | 2019.12.11 00:00 | buy | 1195 | 0.10 | 120.599 | 0.000 | 0.000 | |
3584 | 2019.12.11 00:00 | modify | 1195 | 0.10 | 120.599 | 119.599 | 120.799 | |
3585 | 2019.12.11 01:30 | close | 1195 | 0.10 | 120.713 | 119.599 | 120.799 | 1068.00 | 1387500.00 |
3586 | 2019.12.13 00:15 | sell | 1196 | 0.10 | 122.298 | 0.000 | 0.000 | |
3587 | 2019.12.13 00:15 | modify | 1196 | 0.10 | 122.298 | 123.298 | 122.098 | |
3588 | 2019.12.13 00:23 | t/p | 1196 | 0.10 | 122.099 | 123.298 | 122.098 | 1918.00 | 1389418.00 |
3589 | 2019.12.16 00:15 | sell | 1197 | 0.10 | 121.677 | 0.000 | 0.000 | |
3590 | 2019.12.16 00:15 | modify | 1197 | 0.10 | 121.677 | 122.677 | 121.477 | |
3591 | 2019.12.16 11:15 | close | 1197 | 0.10 | 121.835 | 122.677 | 121.477 | -1652.00 | 1387766.00 |
3592 | 2019.12.19 00:00 | buy | 1198 | 0.10 | 121.760 | 0.000 | 0.000 | |
3593 | 2019.12.19 00:00 | modify | 1198 | 0.10 | 121.760 | 120.760 | 121.960 | |
3594 | 2019.12.19 02:45 | close | 1198 | 0.10 | 121.834 | 120.760 | 121.960 | 668.00 | 1388434.00 |
3595 | 2019.12.20 00:00 | sell | 1199 | 0.10 | 121.619 | 0.000 | 0.000 | |
3596 | 2019.12.20 00:00 | modify | 1199 | 0.10 | 121.619 | 122.619 | 121.419 | |
3597 | 2019.12.20 02:30 | close | 1199 | 0.10 | 121.572 | 122.619 | 121.419 | 398.00 | 1388832.00 |
3598 | 2019.12.23 01:15 | sell | 1200 | 0.10 | 121.294 | 0.000 | 0.000 | |
3599 | 2019.12.23 01:15 | modify | 1200 | 0.10 | 121.294 | 122.294 | 121.094 | |
3600 | 2019.12.23 02:45 | close | 1200 | 0.10 | 121.221 | 122.294 | 121.094 | 658.00 | 1389490.00 |
3601 | 2019.12.25 01:00 | sell | 1201 | 0.10 | 121.273 | 0.000 | 0.000 | |
3602 | 2019.12.25 01:00 | modify | 1201 | 0.10 | 121.273 | 122.273 | 121.073 | |
3603 | 2019.12.25 03:00 | close | 1201 | 0.10 | 121.198 | 122.273 | 121.073 | 678.00 | 1390168.00 |
3604 | 2019.12.26 00:15 | sell | 1202 | 0.10 | 121.309 | 0.000 | 0.000 | |
3605 | 2019.12.26 00:15 | modify | 1202 | 0.10 | 121.309 | 122.309 | 121.109 | |
3606 | 2019.12.26 08:30 | close | 1202 | 0.10 | 121.464 | 122.309 | 121.109 | -1622.00 | 1388546.00 |
3607 | 2020.01.03 00:00 | sell | 1203 | 0.10 | 121.270 | 0.000 | 0.000 | |
3608 | 2020.01.03 00:00 | modify | 1203 | 0.10 | 121.270 | 122.270 | 121.070 | |
3609 | 2020.01.03 03:00 | close | 1203 | 0.10 | 121.160 | 122.270 | 121.070 | 1028.00 | 1389574.00 |
3610 | 2020.01.07 00:15 | buy | 1204 | 0.10 | 121.316 | 0.000 | 0.000 | |
3611 | 2020.01.07 00:15 | modify | 1204 | 0.10 | 121.316 | 120.316 | 121.516 | |
3612 | 2020.01.07 01:15 | close | 1204 | 0.10 | 121.377 | 120.316 | 121.516 | 538.00 | 1390112.00 |
3613 | 2020.01.15 01:30 | buy | 1205 | 0.10 | 122.316 | 0.000 | 0.000 | |
3614 | 2020.01.15 01:30 | modify | 1205 | 0.10 | 122.316 | 121.316 | 122.516 | |
3615 | 2020.01.15 07:30 | close | 1205 | 0.10 | 122.373 | 121.316 | 122.516 | 498.00 | 1390610.00 |
3616 | 2020.01.17 01:00 | sell | 1206 | 0.10 | 122.697 | 0.000 | 0.000 | |
3617 | 2020.01.17 01:00 | modify | 1206 | 0.10 | 122.697 | 123.697 | 122.497 | |
3618 | 2020.01.17 06:00 | close | 1206 | 0.10 | 122.690 | 123.697 | 122.497 | -2.00 | 1390608.00 |
3619 | 2020.01.20 00:00 | buy | 1207 | 0.10 | 122.133 | 0.000 | 0.000 | |
3620 | 2020.01.20 00:00 | modify | 1207 | 0.10 | 122.133 | 121.133 | 122.333 | |
3621 | 2020.01.20 01:30 | close | 1207 | 0.10 | 122.202 | 121.133 | 122.333 | 618.00 | 1391226.00 |
3622 | 2020.01.20 01:30 | sell | 1208 | 0.10 | 122.211 | 0.000 | 0.000 | |
3623 | 2020.01.20 01:30 | modify | 1208 | 0.10 | 122.211 | 123.211 | 122.011 | |
3624 | 2020.01.20 09:45 | close | 1208 | 0.10 | 122.231 | 123.211 | 122.011 | -272.00 | 1390954.00 |
3625 | 2020.01.22 01:45 | sell | 1209 | 0.10 | 121.833 | 0.000 | 0.000 | |
3626 | 2020.01.22 01:45 | modify | 1209 | 0.10 | 121.833 | 122.833 | 121.633 | |
3627 | 2020.01.22 09:15 | close | 1209 | 0.10 | 121.910 | 122.833 | 121.633 | -842.00 | 1390112.00 |
3628 | 2020.01.23 01:45 | buy | 1210 | 0.10 | 121.793 | 0.000 | 0.000 | |
3629 | 2020.01.23 01:45 | modify | 1210 | 0.10 | 121.793 | 120.793 | 121.993 | |
3630 | 2020.01.23 09:30 | close | 1210 | 0.10 | 121.529 | 120.793 | 121.993 | -2712.00 | 1387400.00 |
3631 | 2020.01.24 01:00 | sell | 1211 | 0.10 | 121.074 | 0.000 | 0.000 | |
3632 | 2020.01.24 01:00 | modify | 1211 | 0.10 | 121.074 | 122.074 | 120.874 | |
3633 | 2020.01.24 04:15 | close | 1211 | 0.10 | 120.993 | 122.074 | 120.874 | 738.00 | 1388138.00 |
3634 | 2020.01.27 00:15 | buy | 1212 | 0.10 | 120.235 | 0.000 | 0.000 | |
3635 | 2020.01.27 00:15 | modify | 1212 | 0.10 | 120.235 | 119.235 | 120.435 | |
3636 | 2020.01.27 06:45 | close | 1212 | 0.10 | 120.305 | 119.235 | 120.435 | 628.00 | 1388766.00 |
3637 | 2020.01.29 00:45 | sell | 1213 | 0.10 | 120.363 | 0.000 | 0.000 | |
3638 | 2020.01.29 00:45 | modify | 1213 | 0.10 | 120.363 | 121.363 | 120.163 | |
3639 | 2020.01.29 07:15 | close | 1213 | 0.10 | 120.207 | 121.363 | 120.163 | 1488.00 | 1390254.00 |
3640 | 2020.01.30 00:15 | buy | 1214 | 0.10 | 120.004 | 0.000 | 0.000 | |
3641 | 2020.01.30 00:15 | modify | 1214 | 0.10 | 120.004 | 119.004 | 120.204 | |
3642 | 2020.01.30 01:30 | close | 1214 | 0.10 | 120.103 | 119.004 | 120.204 | 918.00 | 1391172.00 |
3643 | 2020.01.30 01:30 | sell | 1215 | 0.10 | 120.120 | 0.000 | 0.000 | |
3644 | 2020.01.30 01:30 | modify | 1215 | 0.10 | 120.120 | 121.120 | 119.920 | |
3645 | 2020.01.30 03:15 | close | 1215 | 0.10 | 119.946 | 121.120 | 119.920 | 1668.00 | 1392840.00 |
3646 | 2020.01.31 00:15 | sell | 1216 | 0.10 | 120.203 | 0.000 | 0.000 | |
3647 | 2020.01.31 00:15 | modify | 1216 | 0.10 | 120.203 | 121.203 | 120.003 | |
3648 | 2020.01.31 02:00 | close | 1216 | 0.10 | 120.088 | 121.203 | 120.003 | 1078.00 | 1393918.00 |
3649 | 2020.02.06 00:30 | buy | 1217 | 0.10 | 120.751 | 0.000 | 0.000 | |
3650 | 2020.02.06 00:30 | modify | 1217 | 0.10 | 120.751 | 119.751 | 120.951 | |
3651 | 2020.02.06 02:30 | close | 1217 | 0.10 | 120.865 | 119.751 | 120.951 | 1068.00 | 1394986.00 |
3652 | 2020.02.10 00:00 | buy | 1218 | 0.10 | 120.028 | 0.000 | 0.000 | |
3653 | 2020.02.10 00:00 | modify | 1218 | 0.10 | 120.028 | 119.028 | 120.228 | |
3654 | 2020.02.10 03:44 | t/p | 1218 | 0.10 | 120.238 | 119.028 | 120.228 | 2028.00 | 1397014.00 |
3655 | 2020.02.11 00:00 | sell | 1219 | 0.10 | 119.779 | 0.000 | 0.000 | |
3656 | 2020.02.11 00:00 | modify | 1219 | 0.10 | 119.779 | 120.779 | 119.579 | |
3657 | 2020.02.11 02:15 | close | 1219 | 0.10 | 119.716 | 120.779 | 119.579 | 558.00 | 1397572.00 |
3658 | 2020.02.13 01:15 | buy | 1220 | 0.10 | 119.669 | 0.000 | 0.000 | |
3659 | 2020.02.13 01:15 | modify | 1220 | 0.10 | 119.669 | 118.669 | 119.869 | |
3660 | 2020.02.13 10:45 | close | 1220 | 0.10 | 119.463 | 118.669 | 119.869 | -2132.00 | 1395440.00 |
3661 | 2020.02.19 01:30 | sell | 1221 | 0.10 | 118.628 | 0.000 | 0.000 | |
3662 | 2020.02.19 01:30 | modify | 1221 | 0.10 | 118.628 | 119.628 | 118.428 | |
3663 | 2020.02.19 08:15 | close | 1221 | 0.10 | 118.766 | 119.628 | 118.428 | -1452.00 | 1393988.00 |
3664 | 2020.02.21 00:15 | buy | 1222 | 0.10 | 120.872 | 0.000 | 0.000 | |
3665 | 2020.02.21 00:15 | modify | 1222 | 0.10 | 120.872 | 119.872 | 121.072 | |
3666 | 2020.02.21 02:45 | close | 1222 | 0.10 | 120.996 | 119.872 | 121.072 | 1168.00 | 1395156.00 |
3667 | 2020.02.26 01:15 | sell | 1223 | 0.10 | 119.951 | 0.000 | 0.000 | |
3668 | 2020.02.26 01:15 | modify | 1223 | 0.10 | 119.951 | 120.951 | 119.751 | |
3669 | 2020.02.26 03:00 | close | 1223 | 0.10 | 119.793 | 120.951 | 119.751 | 1508.00 | 1396664.00 |
3670 | 2020.02.27 00:15 | buy | 1224 | 0.10 | 120.134 | 0.000 | 0.000 | |
3671 | 2020.02.27 00:15 | modify | 1224 | 0.10 | 120.134 | 119.134 | 120.334 | |
3672 | 2020.02.27 02:15 | close | 1224 | 0.10 | 120.282 | 119.134 | 120.334 | 1408.00 | 1398072.00 |
3673 | 2020.02.28 00:00 | buy | 1225 | 0.10 | 120.565 | 0.000 | 0.000 | |
3674 | 2020.02.28 00:00 | modify | 1225 | 0.10 | 120.565 | 119.565 | 120.765 | |
3675 | 2020.02.28 13:53 | s/l | 1225 | 0.10 | 119.555 | 119.565 | 120.765 | -10172.00 | 1387900.00 |
3676 | 2020.03.10 00:15 | buy | 1226 | 0.10 | 117.010 | 0.000 | 0.000 | |
3677 | 2020.03.10 00:15 | modify | 1226 | 0.10 | 117.010 | 116.010 | 117.210 | |
3678 | 2020.03.10 02:36 | t/p | 1226 | 0.10 | 117.219 | 116.010 | 117.210 | 2018.00 | 1389918.00 |
3679 | 2020.03.11 01:15 | buy | 1227 | 0.10 | 118.839 | 0.000 | 0.000 | |
3680 | 2020.03.11 01:15 | modify | 1227 | 0.10 | 118.839 | 117.839 | 119.039 | |
3681 | 2020.03.11 06:15 | close | 1227 | 0.10 | 118.859 | 117.839 | 119.039 | 128.00 | 1390046.00 |
3682 | 2020.03.13 00:30 | buy | 1228 | 0.10 | 117.018 | 0.000 | 0.000 | |
3683 | 2020.03.13 00:30 | modify | 1228 | 0.10 | 117.018 | 116.018 | 117.218 | |
3684 | 2020.03.13 00:45 | t/p | 1228 | 0.10 | 117.226 | 116.018 | 117.218 | 2008.00 | 1392054.00 |
3685 | 2020.03.13 01:30 | buy | 1229 | 0.10 | 116.968 | 0.000 | 0.000 | |
3686 | 2020.03.13 01:30 | modify | 1229 | 0.10 | 116.968 | 115.968 | 117.168 | |
3687 | 2020.03.13 01:38 | t/p | 1229 | 0.10 | 117.158 | 115.968 | 117.168 | 1828.00 | 1393882.00 |
3688 | 2020.03.17 01:45 | sell | 1230 | 0.10 | 118.639 | 0.000 | 0.000 | |
3689 | 2020.03.17 01:45 | modify | 1230 | 0.10 | 118.639 | 119.639 | 118.439 | |
3690 | 2020.03.17 02:36 | t/p | 1230 | 0.10 | 118.436 | 119.639 | 118.439 | 1958.00 | 1395840.00 |
3691 | 2020.03.18 01:45 | buy | 1231 | 0.10 | 118.198 | 0.000 | 0.000 | |
3692 | 2020.03.18 01:45 | modify | 1231 | 0.10 | 118.198 | 117.198 | 118.398 | |
3693 | 2020.03.18 02:19 | t/p | 1231 | 0.10 | 118.404 | 117.198 | 118.398 | 1988.00 | 1397828.00 |
3694 | 2020.03.23 01:15 | buy | 1232 | 0.10 | 118.313 | 0.000 | 0.000 | |
3695 | 2020.03.23 01:15 | modify | 1232 | 0.10 | 118.313 | 117.313 | 118.513 | |
3696 | 2020.03.23 01:19 | t/p | 1232 | 0.10 | 118.523 | 117.313 | 118.513 | 2028.00 | 1399856.00 |
3697 | 2020.03.24 00:15 | buy | 1233 | 0.10 | 119.134 | 0.000 | 0.000 | |
3698 | 2020.03.24 00:15 | modify | 1233 | 0.10 | 119.134 | 118.134 | 119.334 | |
3699 | 2020.03.24 00:45 | t/p | 1233 | 0.10 | 119.336 | 118.134 | 119.334 | 1948.00 | 1401804.00 |
3700 | 2020.03.26 00:45 | buy | 1234 | 0.10 | 120.909 | 0.000 | 0.000 | |
3701 | 2020.03.26 00:45 | modify | 1234 | 0.10 | 120.909 | 119.909 | 121.109 | |
3702 | 2020.03.26 04:00 | close | 1234 | 0.10 | 120.942 | 119.909 | 121.109 | 258.00 | 1402062.00 |
3703 | 2020.03.27 01:00 | buy | 1235 | 0.10 | 120.699 | 0.000 | 0.000 | |
3704 | 2020.03.27 01:00 | modify | 1235 | 0.10 | 120.699 | 119.699 | 120.899 | |
3705 | 2020.03.27 05:16 | s/l | 1235 | 0.10 | 119.702 | 119.699 | 120.899 | -10042.00 | 1392020.00 |