Strategy Tester Report
CJ NEXT_USDJPY_M30
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | USDJPY.pers (US Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2010.01.04 00:00 - 2020.03.27 23:30 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=120312015; maxposition=1; Lots=0.1; MaxSpread=1.5; Slippage=10; Comments="CJN USDJPY_M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=70; StopLoss_pips=230; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 127682 | モデルティック数 | 157170185 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 414554.00 | 総利益 | 1334540.00 | 総損失 | -919986.00 |
プロフィットファクタ | 1.45 | 期待利得 | 384.92 | | |
絶対ドローダウン | 8172.00 | 最大ドローダウン | 43302.00 (3.12%) | 相対ドローダウン | 3.61% (37582.00) |
|
総取引数 | 1077 | 売りポジション(勝率%) | 622 (71.38%) | 買いポジション(勝率%) | 455 (68.35%) |
| 勝率(%) | 755 (70.10%) | 負率 (%) | 322 (29.90%) |
最大 | 勝トレード | 7028.00 | 敗トレード | -23052.00 |
平均 | 勝トレード | 1767.60 | 敗トレード | -2857.10 |
最大 | 連勝(金額) | 18 (19686.00) | 連敗(金額) | 6 (-28028.00) |
最大 | 連勝(トレード数) | 36302.00 (10) | 連敗(トレード数) | -28028.00 (6) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.05 01:00 | buy | 1 | 0.10 | 92.435 | 0.000 | 0.000 | |
2 | 2010.01.05 01:00 | modify | 1 | 0.10 | 92.435 | 90.135 | 93.135 | |
3 | 2010.01.05 13:30 | close | 1 | 0.10 | 92.072 | 90.135 | 93.135 | -3702.00 | 996298.00 |
4 | 2010.01.06 00:30 | sell | 2 | 0.10 | 91.757 | 0.000 | 0.000 | |
5 | 2010.01.06 00:30 | modify | 2 | 0.10 | 91.757 | 94.057 | 91.057 | |
6 | 2010.01.06 02:00 | close | 2 | 0.10 | 91.564 | 94.057 | 91.057 | 1858.00 | 998156.00 |
7 | 2010.01.06 23:30 | buy | 3 | 0.10 | 92.338 | 0.000 | 0.000 | |
8 | 2010.01.06 23:30 | modify | 3 | 0.10 | 92.338 | 90.038 | 93.038 | |
9 | 2010.01.07 09:00 | close | 3 | 0.10 | 92.729 | 90.038 | 93.038 | 3824.00 | 1001980.00 |
10 | 2010.01.08 00:00 | sell | 4 | 0.10 | 93.364 | 0.000 | 0.000 | |
11 | 2010.01.08 00:00 | modify | 4 | 0.10 | 93.364 | 95.664 | 92.664 | |
12 | 2010.01.08 06:30 | close | 4 | 0.10 | 93.178 | 95.664 | 92.664 | 1788.00 | 1003768.00 |
13 | 2010.01.12 00:30 | sell | 5 | 0.10 | 92.142 | 0.000 | 0.000 | |
14 | 2010.01.12 00:30 | modify | 5 | 0.10 | 92.142 | 94.442 | 91.442 | |
15 | 2010.01.12 04:00 | close | 5 | 0.10 | 91.843 | 94.442 | 91.442 | 2918.00 | 1006686.00 |
16 | 2010.01.13 01:00 | sell | 6 | 0.10 | 91.118 | 0.000 | 0.000 | |
17 | 2010.01.13 01:00 | modify | 6 | 0.10 | 91.118 | 93.418 | 90.418 | |
18 | 2010.01.13 14:30 | close | 6 | 0.10 | 91.179 | 93.418 | 90.418 | -682.00 | 1006004.00 |
19 | 2010.01.14 23:30 | sell | 7 | 0.10 | 91.208 | 0.000 | 0.000 | |
20 | 2010.01.14 23:30 | modify | 7 | 0.10 | 91.208 | 93.508 | 90.508 | |
21 | 2010.01.15 04:00 | close | 7 | 0.10 | 91.019 | 93.508 | 90.508 | 1792.00 | 1007796.00 |
22 | 2010.01.19 00:00 | sell | 8 | 0.10 | 90.766 | 0.000 | 0.000 | |
23 | 2010.01.19 00:00 | modify | 8 | 0.10 | 90.766 | 93.066 | 90.066 | |
24 | 2010.01.19 00:30 | close | 8 | 0.10 | 90.688 | 93.066 | 90.066 | 708.00 | 1008504.00 |
25 | 2010.01.19 00:30 | buy | 9 | 0.10 | 90.676 | 0.000 | 0.000 | |
26 | 2010.01.19 00:30 | modify | 9 | 0.10 | 90.676 | 88.376 | 91.376 | |
27 | 2010.01.19 10:00 | close | 9 | 0.10 | 90.624 | 88.376 | 91.376 | -592.00 | 1007912.00 |
28 | 2010.01.22 01:30 | buy | 10 | 0.10 | 90.040 | 0.000 | 0.000 | |
29 | 2010.01.22 01:30 | modify | 10 | 0.10 | 90.040 | 87.740 | 90.740 | |
30 | 2010.01.22 09:00 | close | 10 | 0.10 | 90.190 | 87.740 | 90.740 | 1428.00 | 1009340.00 |
31 | 2010.01.25 00:00 | buy | 11 | 0.10 | 90.280 | 0.000 | 0.000 | |
32 | 2010.01.25 00:00 | modify | 11 | 0.10 | 90.280 | 87.980 | 90.980 | |
33 | 2010.01.25 04:30 | close | 11 | 0.10 | 90.158 | 87.980 | 90.980 | -1292.00 | 1008048.00 |
34 | 2010.01.29 01:30 | buy | 12 | 0.10 | 89.703 | 0.000 | 0.000 | |
35 | 2010.01.29 01:30 | modify | 12 | 0.10 | 89.703 | 87.403 | 90.403 | |
36 | 2010.01.29 05:00 | close | 12 | 0.10 | 89.963 | 87.403 | 90.403 | 2528.00 | 1010576.00 |
37 | 2010.02.01 00:30 | buy | 13 | 0.10 | 90.140 | 0.000 | 0.000 | |
38 | 2010.02.01 00:30 | modify | 13 | 0.10 | 90.140 | 87.840 | 90.840 | |
39 | 2010.02.01 09:30 | close | 13 | 0.10 | 90.394 | 87.840 | 90.840 | 2468.00 | 1013044.00 |
40 | 2010.02.02 01:30 | sell | 14 | 0.10 | 90.773 | 0.000 | 0.000 | |
41 | 2010.02.02 01:30 | modify | 14 | 0.10 | 90.773 | 93.073 | 90.073 | |
42 | 2010.02.02 06:30 | close | 14 | 0.10 | 90.702 | 93.073 | 90.073 | 638.00 | 1013682.00 |
43 | 2010.02.05 01:30 | sell | 15 | 0.10 | 89.346 | 0.000 | 0.000 | |
44 | 2010.02.05 01:30 | modify | 15 | 0.10 | 89.346 | 91.646 | 88.646 | |
45 | 2010.02.05 10:30 | close | 15 | 0.10 | 89.407 | 91.646 | 88.646 | -682.00 | 1013000.00 |
46 | 2010.02.09 00:00 | buy | 16 | 0.10 | 89.267 | 0.000 | 0.000 | |
47 | 2010.02.09 00:00 | modify | 16 | 0.10 | 89.267 | 86.967 | 89.967 | |
48 | 2010.02.09 08:00 | close | 16 | 0.10 | 89.435 | 86.967 | 89.967 | 1608.00 | 1014608.00 |
49 | 2010.02.10 00:30 | sell | 17 | 0.10 | 89.774 | 0.000 | 0.000 | |
50 | 2010.02.10 00:30 | modify | 17 | 0.10 | 89.774 | 92.074 | 89.074 | |
51 | 2010.02.10 07:30 | close | 17 | 0.10 | 89.584 | 92.074 | 89.074 | 1828.00 | 1016436.00 |
52 | 2010.02.16 01:00 | sell | 18 | 0.10 | 90.037 | 0.000 | 0.000 | |
53 | 2010.02.16 01:00 | modify | 18 | 0.10 | 90.037 | 92.337 | 89.337 | |
54 | 2010.02.16 04:30 | close | 18 | 0.10 | 89.973 | 92.337 | 89.337 | 568.00 | 1017004.00 |
55 | 2010.02.19 00:00 | sell | 19 | 0.10 | 91.787 | 0.000 | 0.000 | |
56 | 2010.02.19 00:00 | modify | 19 | 0.10 | 91.787 | 94.087 | 91.087 | |
57 | 2010.02.19 16:30 | close | 19 | 0.10 | 91.753 | 94.087 | 91.087 | 268.00 | 1017272.00 |
58 | 2010.03.01 00:30 | sell | 20 | 0.10 | 89.073 | 0.000 | 0.000 | |
59 | 2010.03.01 00:30 | modify | 20 | 0.10 | 89.073 | 91.373 | 88.373 | |
60 | 2010.03.01 22:00 | close | 20 | 0.10 | 89.060 | 91.373 | 88.373 | 58.00 | 1017330.00 |
61 | 2010.03.08 01:30 | sell | 21 | 0.10 | 90.514 | 0.000 | 0.000 | |
62 | 2010.03.08 01:30 | modify | 21 | 0.10 | 90.514 | 92.814 | 89.814 | |
63 | 2010.03.08 10:30 | close | 21 | 0.10 | 90.326 | 92.814 | 89.814 | 1808.00 | 1019138.00 |
64 | 2010.03.12 01:30 | sell | 22 | 0.10 | 90.686 | 0.000 | 0.000 | |
65 | 2010.03.12 01:30 | modify | 22 | 0.10 | 90.686 | 92.986 | 89.986 | |
66 | 2010.03.12 10:30 | close | 22 | 0.10 | 90.560 | 92.986 | 89.986 | 1188.00 | 1020326.00 |
67 | 2010.03.19 00:30 | sell | 23 | 0.10 | 90.404 | 0.000 | 0.000 | |
68 | 2010.03.19 00:30 | modify | 23 | 0.10 | 90.404 | 92.704 | 89.704 | |
69 | 2010.03.19 19:30 | close | 23 | 0.10 | 90.418 | 92.704 | 89.704 | -212.00 | 1020114.00 |
70 | 2010.03.24 01:00 | sell | 24 | 0.10 | 90.435 | 0.000 | 0.000 | |
71 | 2010.03.24 01:00 | modify | 24 | 0.10 | 90.435 | 92.735 | 89.735 | |
72 | 2010.03.25 03:00 | close | 24 | 0.10 | 92.030 | 92.735 | 89.735 | -16048.00 | 1004066.00 |
73 | 2010.03.29 00:30 | buy | 25 | 0.10 | 92.434 | 0.000 | 0.000 | |
74 | 2010.03.29 00:30 | modify | 25 | 0.10 | 92.434 | 90.134 | 93.134 | |
75 | 2010.03.29 04:30 | close | 25 | 0.10 | 92.601 | 90.134 | 93.134 | 1598.00 | 1005664.00 |
76 | 2010.04.02 23:30 | sell | 26 | 0.10 | 94.600 | 0.000 | 0.000 | |
77 | 2010.04.02 23:30 | modify | 26 | 0.10 | 94.600 | 96.900 | 93.900 | |
78 | 2010.04.05 03:30 | close | 26 | 0.10 | 94.432 | 96.900 | 93.900 | 1530.00 | 1007194.00 |
79 | 2010.04.08 01:00 | buy | 27 | 0.10 | 93.262 | 0.000 | 0.000 | |
80 | 2010.04.08 01:00 | modify | 27 | 0.10 | 93.262 | 90.962 | 93.962 | |
81 | 2010.04.08 19:30 | close | 27 | 0.10 | 93.241 | 90.962 | 93.962 | -282.00 | 1006912.00 |
82 | 2010.04.09 23:30 | buy | 28 | 0.10 | 93.158 | 0.000 | 0.000 | |
83 | 2010.04.09 23:30 | modify | 28 | 0.10 | 93.158 | 90.858 | 93.858 | |
84 | 2010.04.12 04:30 | close | 28 | 0.10 | 93.277 | 90.858 | 93.858 | 1076.00 | 1007988.00 |
85 | 2010.04.13 23:30 | sell | 29 | 0.10 | 93.214 | 0.000 | 0.000 | |
86 | 2010.04.13 23:30 | modify | 29 | 0.10 | 93.214 | 95.514 | 92.514 | |
87 | 2010.04.14 18:30 | close | 29 | 0.10 | 93.237 | 95.514 | 92.514 | -328.00 | 1007660.00 |
88 | 2010.04.15 01:00 | sell | 30 | 0.10 | 93.260 | 0.000 | 0.000 | |
89 | 2010.04.15 01:00 | modify | 30 | 0.10 | 93.260 | 95.560 | 92.560 | |
90 | 2010.04.15 09:00 | close | 30 | 0.10 | 93.269 | 95.560 | 92.560 | -162.00 | 1007498.00 |
91 | 2010.04.19 00:30 | buy | 31 | 0.10 | 91.873 | 0.000 | 0.000 | |
92 | 2010.04.19 00:30 | modify | 31 | 0.10 | 91.873 | 89.573 | 92.573 | |
93 | 2010.04.19 16:00 | close | 31 | 0.10 | 92.148 | 89.573 | 92.573 | 2678.00 | 1010176.00 |
94 | 2010.04.20 00:30 | sell | 32 | 0.10 | 92.460 | 0.000 | 0.000 | |
95 | 2010.04.20 00:30 | modify | 32 | 0.10 | 92.460 | 94.760 | 91.760 | |
96 | 2010.04.21 02:30 | close | 32 | 0.10 | 93.115 | 94.760 | 91.760 | -6648.00 | 1003528.00 |
97 | 2010.04.23 23:30 | buy | 33 | 0.10 | 93.941 | 0.000 | 0.000 | |
98 | 2010.04.23 23:30 | modify | 33 | 0.10 | 93.941 | 91.641 | 94.641 | |
99 | 2010.04.26 05:00 | close | 33 | 0.10 | 94.341 | 91.641 | 94.641 | 3886.00 | 1007414.00 |
100 | 2010.05.05 00:00 | sell | 34 | 0.10 | 94.520 | 0.000 | 0.000 | |
101 | 2010.05.05 00:00 | modify | 34 | 0.10 | 94.520 | 96.820 | 93.820 | |
102 | 2010.05.05 11:30 | close | 34 | 0.10 | 94.565 | 96.820 | 93.820 | -522.00 | 1006892.00 |
103 | 2010.05.10 00:30 | sell | 35 | 0.10 | 92.400 | 0.000 | 0.000 | |
104 | 2010.05.10 00:30 | modify | 35 | 0.10 | 92.400 | 94.700 | 91.700 | |
105 | 2010.05.10 01:13 | t/p | 35 | 0.10 | 91.709 | 94.700 | 91.700 | 6838.00 | 1013730.00 |
106 | 2010.05.11 01:00 | sell | 36 | 0.10 | 93.335 | 0.000 | 0.000 | |
107 | 2010.05.11 01:00 | modify | 36 | 0.10 | 93.335 | 95.635 | 92.635 | |
108 | 2010.05.11 02:30 | close | 36 | 0.10 | 93.069 | 95.635 | 92.635 | 2588.00 | 1016318.00 |
109 | 2010.05.12 01:30 | buy | 37 | 0.10 | 92.560 | 0.000 | 0.000 | |
110 | 2010.05.12 01:30 | modify | 37 | 0.10 | 92.560 | 90.260 | 93.260 | |
111 | 2010.05.12 10:30 | close | 37 | 0.10 | 92.886 | 90.260 | 93.260 | 3188.00 | 1019506.00 |
112 | 2010.05.14 00:30 | buy | 38 | 0.10 | 92.637 | 0.000 | 0.000 | |
113 | 2010.05.14 00:30 | modify | 38 | 0.10 | 92.637 | 90.337 | 93.337 | |
114 | 2010.05.14 08:00 | close | 38 | 0.10 | 92.928 | 90.337 | 93.337 | 2838.00 | 1022344.00 |
115 | 2010.05.18 00:00 | sell | 39 | 0.10 | 92.571 | 0.000 | 0.000 | |
116 | 2010.05.18 00:00 | modify | 39 | 0.10 | 92.571 | 94.871 | 91.871 | |
117 | 2010.05.18 04:30 | close | 39 | 0.10 | 92.390 | 94.871 | 91.871 | 1738.00 | 1024082.00 |
118 | 2010.05.19 00:00 | buy | 40 | 0.10 | 92.234 | 0.000 | 0.000 | |
119 | 2010.05.19 00:00 | modify | 40 | 0.10 | 92.234 | 89.934 | 92.934 | |
120 | 2010.05.19 08:30 | close | 40 | 0.10 | 92.058 | 89.934 | 92.934 | -1832.00 | 1022250.00 |
121 | 2010.05.20 01:00 | sell | 41 | 0.10 | 91.791 | 0.000 | 0.000 | |
122 | 2010.05.20 01:00 | modify | 41 | 0.10 | 91.791 | 94.091 | 91.091 | |
123 | 2010.05.20 08:30 | close | 41 | 0.10 | 91.549 | 94.091 | 91.091 | 2348.00 | 1024598.00 |
124 | 2010.05.21 01:00 | buy | 42 | 0.10 | 89.271 | 0.000 | 0.000 | |
125 | 2010.05.21 01:00 | modify | 42 | 0.10 | 89.271 | 86.971 | 89.971 | |
126 | 2010.05.21 03:13 | t/p | 42 | 0.10 | 89.962 | 86.971 | 89.971 | 6838.00 | 1031436.00 |
127 | 2010.05.24 00:30 | sell | 43 | 0.10 | 90.254 | 0.000 | 0.000 | |
128 | 2010.05.24 00:30 | modify | 43 | 0.10 | 90.254 | 92.554 | 89.554 | |
129 | 2010.05.24 23:30 | close | 43 | 0.10 | 90.343 | 92.554 | 89.554 | -962.00 | 1030474.00 |
130 | 2010.05.24 23:30 | buy | 44 | 0.10 | 90.335 | 0.000 | 0.000 | |
131 | 2010.05.24 23:30 | modify | 44 | 0.10 | 90.335 | 88.035 | 91.035 | |
132 | 2010.05.25 18:30 | close | 44 | 0.10 | 89.759 | 88.035 | 91.035 | -5846.00 | 1024628.00 |
133 | 2010.05.26 01:30 | sell | 45 | 0.10 | 90.316 | 0.000 | 0.000 | |
134 | 2010.05.26 01:30 | modify | 45 | 0.10 | 90.316 | 92.616 | 89.616 | |
135 | 2010.05.26 04:30 | close | 45 | 0.10 | 90.075 | 92.616 | 89.616 | 2338.00 | 1026966.00 |
136 | 2010.05.27 00:00 | buy | 46 | 0.10 | 89.925 | 0.000 | 0.000 | |
137 | 2010.05.27 00:00 | modify | 46 | 0.10 | 89.925 | 87.625 | 90.625 | |
138 | 2010.05.27 04:30 | close | 46 | 0.10 | 90.129 | 87.625 | 90.625 | 1968.00 | 1028934.00 |
139 | 2010.05.27 23:30 | sell | 47 | 0.10 | 91.053 | 0.000 | 0.000 | |
140 | 2010.05.27 23:30 | modify | 47 | 0.10 | 91.053 | 93.353 | 90.353 | |
141 | 2010.05.28 17:00 | close | 47 | 0.10 | 90.969 | 93.353 | 90.353 | 742.00 | 1029676.00 |
142 | 2010.05.31 00:00 | sell | 48 | 0.10 | 90.915 | 0.000 | 0.000 | |
143 | 2010.05.31 00:00 | modify | 48 | 0.10 | 90.915 | 93.215 | 90.215 | |
144 | 2010.05.31 18:00 | close | 48 | 0.10 | 91.004 | 93.215 | 90.215 | -962.00 | 1028714.00 |
145 | 2010.06.01 00:00 | sell | 49 | 0.10 | 91.247 | 0.000 | 0.000 | |
146 | 2010.06.01 00:00 | modify | 49 | 0.10 | 91.247 | 93.547 | 90.547 | |
147 | 2010.06.01 03:30 | close | 49 | 0.10 | 91.045 | 93.547 | 90.547 | 1948.00 | 1030662.00 |
148 | 2010.06.03 23:30 | sell | 50 | 0.10 | 92.713 | 0.000 | 0.000 | |
149 | 2010.06.03 23:30 | modify | 50 | 0.10 | 92.713 | 95.013 | 92.013 | |
150 | 2010.06.04 14:00 | close | 50 | 0.10 | 92.622 | 95.013 | 92.013 | 812.00 | 1031474.00 |
151 | 2010.06.09 00:00 | sell | 51 | 0.10 | 91.439 | 0.000 | 0.000 | |
152 | 2010.06.09 00:00 | modify | 51 | 0.10 | 91.439 | 93.739 | 90.739 | |
153 | 2010.06.09 03:30 | close | 51 | 0.10 | 91.310 | 93.739 | 90.739 | 1218.00 | 1032692.00 |
154 | 2010.06.11 00:30 | sell | 52 | 0.10 | 91.360 | 0.000 | 0.000 | |
155 | 2010.06.11 00:30 | modify | 52 | 0.10 | 91.360 | 93.660 | 90.660 | |
156 | 2010.06.11 16:00 | close | 52 | 0.10 | 91.307 | 93.660 | 90.660 | 458.00 | 1033150.00 |
157 | 2010.06.16 01:00 | sell | 53 | 0.10 | 91.521 | 0.000 | 0.000 | |
158 | 2010.06.16 01:00 | modify | 53 | 0.10 | 91.521 | 93.821 | 90.821 | |
159 | 2010.06.16 14:30 | close | 53 | 0.10 | 91.513 | 93.821 | 90.821 | 8.00 | 1033158.00 |
160 | 2010.06.18 00:00 | sell | 54 | 0.10 | 90.996 | 0.000 | 0.000 | |
161 | 2010.06.18 00:00 | modify | 54 | 0.10 | 90.996 | 93.296 | 90.296 | |
162 | 2010.06.18 11:00 | close | 54 | 0.10 | 90.698 | 93.296 | 90.296 | 2908.00 | 1036066.00 |
163 | 2010.06.21 00:30 | buy | 55 | 0.10 | 90.468 | 0.000 | 0.000 | |
164 | 2010.06.21 00:30 | modify | 55 | 0.10 | 90.468 | 88.168 | 91.168 | |
165 | 2010.06.21 05:00 | close | 55 | 0.10 | 90.849 | 88.168 | 91.168 | 3738.00 | 1039804.00 |
166 | 2010.07.02 01:00 | sell | 56 | 0.10 | 87.740 | 0.000 | 0.000 | |
167 | 2010.07.02 01:00 | modify | 56 | 0.10 | 87.740 | 90.040 | 87.040 | |
168 | 2010.07.02 13:00 | close | 56 | 0.10 | 87.864 | 90.040 | 87.040 | -1312.00 | 1038492.00 |
169 | 2010.07.08 00:30 | sell | 57 | 0.10 | 87.703 | 0.000 | 0.000 | |
170 | 2010.07.08 00:30 | modify | 57 | 0.10 | 87.703 | 90.003 | 87.003 | |
171 | 2010.07.08 11:30 | close | 57 | 0.10 | 88.184 | 90.003 | 87.003 | -4882.00 | 1033610.00 |
172 | 2010.07.12 00:30 | sell | 58 | 0.10 | 88.693 | 0.000 | 0.000 | |
173 | 2010.07.12 00:30 | modify | 58 | 0.10 | 88.693 | 90.993 | 87.993 | |
174 | 2010.07.12 08:30 | close | 58 | 0.10 | 88.942 | 90.993 | 87.993 | -2562.00 | 1031048.00 |
175 | 2010.07.13 01:30 | sell | 59 | 0.10 | 88.676 | 0.000 | 0.000 | |
176 | 2010.07.13 01:30 | modify | 59 | 0.10 | 88.676 | 90.976 | 87.976 | |
177 | 2010.07.13 06:30 | close | 59 | 0.10 | 88.562 | 90.976 | 87.976 | 1068.00 | 1032116.00 |
178 | 2010.07.13 23:30 | sell | 60 | 0.10 | 88.645 | 0.000 | 0.000 | |
179 | 2010.07.13 23:30 | modify | 60 | 0.10 | 88.645 | 90.945 | 87.945 | |
180 | 2010.07.14 12:30 | close | 60 | 0.10 | 88.797 | 90.945 | 87.945 | -1618.00 | 1030498.00 |
181 | 2010.07.22 00:30 | buy | 61 | 0.10 | 86.980 | 0.000 | 0.000 | |
182 | 2010.07.22 00:30 | modify | 61 | 0.10 | 86.980 | 84.680 | 87.680 | |
183 | 2010.07.22 12:00 | close | 61 | 0.10 | 86.682 | 84.680 | 87.680 | -3052.00 | 1027446.00 |
184 | 2010.07.26 00:30 | sell | 62 | 0.10 | 87.518 | 0.000 | 0.000 | |
185 | 2010.07.26 00:30 | modify | 62 | 0.10 | 87.518 | 89.818 | 86.818 | |
186 | 2010.07.26 08:30 | close | 62 | 0.10 | 87.523 | 89.818 | 86.818 | -122.00 | 1027324.00 |
187 | 2010.07.28 01:30 | buy | 63 | 0.10 | 87.805 | 0.000 | 0.000 | |
188 | 2010.07.28 01:30 | modify | 63 | 0.10 | 87.805 | 85.505 | 88.505 | |
189 | 2010.07.28 10:00 | close | 63 | 0.10 | 87.943 | 85.505 | 88.505 | 1308.00 | 1028632.00 |
190 | 2010.07.29 01:00 | buy | 64 | 0.10 | 87.377 | 0.000 | 0.000 | |
191 | 2010.07.29 01:00 | modify | 64 | 0.10 | 87.377 | 85.077 | 88.077 | |
192 | 2010.07.30 18:00 | close | 64 | 0.10 | 86.657 | 85.077 | 88.077 | -7286.00 | 1021346.00 |
193 | 2010.08.02 23:30 | buy | 65 | 0.10 | 86.434 | 0.000 | 0.000 | |
194 | 2010.08.02 23:30 | modify | 65 | 0.10 | 86.434 | 84.134 | 87.134 | |
195 | 2010.08.03 02:00 | close | 65 | 0.10 | 86.604 | 84.134 | 87.134 | 1614.00 | 1022960.00 |
196 | 2010.08.05 01:00 | sell | 66 | 0.10 | 86.315 | 0.000 | 0.000 | |
197 | 2010.08.05 01:00 | modify | 66 | 0.10 | 86.315 | 88.615 | 85.615 | |
198 | 2010.08.05 05:00 | close | 66 | 0.10 | 86.172 | 88.615 | 85.615 | 1358.00 | 1024318.00 |
199 | 2010.08.09 00:00 | sell | 67 | 0.10 | 85.314 | 0.000 | 0.000 | |
200 | 2010.08.09 00:00 | modify | 67 | 0.10 | 85.314 | 87.614 | 84.614 | |
201 | 2010.08.10 04:00 | close | 67 | 0.10 | 85.751 | 87.614 | 84.614 | -4468.00 | 1019850.00 |
202 | 2010.08.17 01:30 | sell | 68 | 0.10 | 85.391 | 0.000 | 0.000 | |
203 | 2010.08.17 01:30 | modify | 68 | 0.10 | 85.391 | 87.691 | 84.691 | |
204 | 2010.08.17 02:30 | close | 68 | 0.10 | 85.188 | 87.691 | 84.691 | 1958.00 | 1021808.00 |
205 | 2010.08.20 00:00 | sell | 69 | 0.10 | 85.373 | 0.000 | 0.000 | |
206 | 2010.08.20 00:00 | modify | 69 | 0.10 | 85.373 | 87.673 | 84.673 | |
207 | 2010.08.20 03:00 | close | 69 | 0.10 | 85.217 | 87.673 | 84.673 | 1488.00 | 1023296.00 |
208 | 2010.08.20 23:30 | buy | 70 | 0.10 | 85.595 | 0.000 | 0.000 | |
209 | 2010.08.20 23:30 | modify | 70 | 0.10 | 85.595 | 83.295 | 86.295 | |
210 | 2010.08.23 20:00 | close | 70 | 0.10 | 85.271 | 83.295 | 86.295 | -3354.00 | 1019942.00 |
211 | 2010.08.24 00:00 | buy | 71 | 0.10 | 85.162 | 0.000 | 0.000 | |
212 | 2010.08.24 00:00 | modify | 71 | 0.10 | 85.162 | 82.862 | 85.862 | |
213 | 2010.08.24 20:30 | close | 71 | 0.10 | 84.307 | 82.862 | 85.862 | -8622.00 | 1011320.00 |
214 | 2010.08.25 00:00 | buy | 72 | 0.10 | 83.901 | 0.000 | 0.000 | |
215 | 2010.08.25 00:00 | modify | 72 | 0.10 | 83.901 | 81.601 | 84.601 | |
216 | 2010.08.25 04:00 | close | 72 | 0.10 | 84.373 | 81.601 | 84.601 | 4648.00 | 1015968.00 |
217 | 2010.08.30 01:30 | sell | 73 | 0.10 | 85.637 | 0.000 | 0.000 | |
218 | 2010.08.30 01:30 | modify | 73 | 0.10 | 85.637 | 87.937 | 84.937 | |
219 | 2010.08.30 06:30 | close | 73 | 0.10 | 85.454 | 87.937 | 84.937 | 1758.00 | 1017726.00 |
220 | 2010.09.02 23:30 | sell | 74 | 0.10 | 84.295 | 0.000 | 0.000 | |
221 | 2010.09.02 23:30 | modify | 74 | 0.10 | 84.295 | 86.595 | 83.595 | |
222 | 2010.09.03 08:00 | close | 74 | 0.10 | 84.237 | 86.595 | 83.595 | 482.00 | 1018208.00 |
223 | 2010.09.06 00:00 | buy | 75 | 0.10 | 84.100 | 0.000 | 0.000 | |
224 | 2010.09.06 00:00 | modify | 75 | 0.10 | 84.100 | 81.800 | 84.800 | |
225 | 2010.09.08 00:00 | close | 75 | 0.10 | 83.831 | 81.800 | 84.800 | -2790.00 | 1015418.00 |
226 | 2010.09.08 00:00 | sell | 76 | 0.10 | 83.833 | 0.000 | 0.000 | |
227 | 2010.09.08 00:00 | modify | 76 | 0.10 | 83.833 | 86.133 | 83.133 | |
228 | 2010.09.08 06:00 | close | 76 | 0.10 | 83.595 | 86.133 | 83.133 | 2308.00 | 1017726.00 |
229 | 2010.09.14 01:00 | sell | 77 | 0.10 | 83.734 | 0.000 | 0.000 | |
230 | 2010.09.14 01:00 | modify | 77 | 0.10 | 83.734 | 86.034 | 83.034 | |
231 | 2010.09.14 04:00 | close | 77 | 0.10 | 83.315 | 86.034 | 83.034 | 4118.00 | 1021844.00 |
232 | 2010.09.20 23:30 | buy | 78 | 0.10 | 85.729 | 0.000 | 0.000 | |
233 | 2010.09.20 23:30 | modify | 78 | 0.10 | 85.729 | 83.429 | 86.429 | |
234 | 2010.09.22 21:30 | close | 78 | 0.10 | 84.543 | 83.429 | 86.429 | -11960.00 | 1009884.00 |
235 | 2010.09.27 23:30 | sell | 79 | 0.10 | 84.311 | 0.000 | 0.000 | |
236 | 2010.09.27 23:30 | modify | 79 | 0.10 | 84.311 | 86.611 | 83.611 | |
237 | 2010.09.28 08:30 | close | 79 | 0.10 | 84.212 | 86.611 | 83.611 | 892.00 | 1010776.00 |
238 | 2010.09.30 00:00 | sell | 80 | 0.10 | 83.692 | 0.000 | 0.000 | |
239 | 2010.09.30 00:00 | modify | 80 | 0.10 | 83.692 | 85.992 | 82.992 | |
240 | 2010.09.30 05:30 | close | 80 | 0.10 | 83.557 | 85.992 | 82.992 | 1278.00 | 1012054.00 |
241 | 2010.10.04 00:00 | buy | 81 | 0.10 | 83.232 | 0.000 | 0.000 | |
242 | 2010.10.04 00:00 | modify | 81 | 0.10 | 83.232 | 80.932 | 83.932 | |
243 | 2010.10.04 01:30 | close | 81 | 0.10 | 83.398 | 80.932 | 83.932 | 1588.00 | 1013642.00 |
244 | 2010.10.04 01:30 | sell | 82 | 0.10 | 83.395 | 0.000 | 0.000 | |
245 | 2010.10.04 01:30 | modify | 82 | 0.10 | 83.395 | 85.695 | 82.695 | |
246 | 2010.10.04 09:00 | close | 82 | 0.10 | 83.366 | 85.695 | 82.695 | 218.00 | 1013860.00 |
247 | 2010.10.08 23:30 | sell | 83 | 0.10 | 82.127 | 0.000 | 0.000 | |
248 | 2010.10.08 23:30 | modify | 83 | 0.10 | 82.127 | 84.427 | 81.427 | |
249 | 2010.10.11 00:30 | close | 83 | 0.10 | 81.880 | 84.427 | 81.427 | 2320.00 | 1016180.00 |
250 | 2010.10.11 00:30 | buy | 84 | 0.10 | 81.885 | 0.000 | 0.000 | |
251 | 2010.10.11 00:30 | modify | 84 | 0.10 | 81.885 | 79.585 | 82.585 | |
252 | 2010.10.11 04:00 | close | 84 | 0.10 | 82.085 | 79.585 | 82.585 | 1928.00 | 1018108.00 |
253 | 2010.10.13 00:00 | buy | 85 | 0.10 | 81.732 | 0.000 | 0.000 | |
254 | 2010.10.13 00:00 | modify | 85 | 0.10 | 81.732 | 79.432 | 82.432 | |
255 | 2010.10.13 04:30 | close | 85 | 0.10 | 81.945 | 79.432 | 82.432 | 2058.00 | 1020166.00 |
256 | 2010.10.19 00:00 | sell | 86 | 0.10 | 81.252 | 0.000 | 0.000 | |
257 | 2010.10.19 00:00 | modify | 86 | 0.10 | 81.252 | 83.552 | 80.552 | |
258 | 2010.10.20 03:00 | close | 86 | 0.10 | 81.474 | 83.552 | 80.552 | -2318.00 | 1017848.00 |
259 | 2010.10.21 23:30 | sell | 87 | 0.10 | 81.340 | 0.000 | 0.000 | |
260 | 2010.10.21 23:30 | modify | 87 | 0.10 | 81.340 | 83.640 | 80.640 | |
261 | 2010.10.22 03:30 | close | 87 | 0.10 | 81.212 | 83.640 | 80.640 | 1182.00 | 1019030.00 |
262 | 2010.10.25 00:30 | buy | 88 | 0.10 | 81.304 | 0.000 | 0.000 | |
263 | 2010.10.25 00:30 | modify | 88 | 0.10 | 81.304 | 79.004 | 82.004 | |
264 | 2010.10.25 19:30 | close | 88 | 0.10 | 80.653 | 79.004 | 82.004 | -6582.00 | 1012448.00 |
265 | 2010.10.29 23:30 | buy | 89 | 0.10 | 80.446 | 0.000 | 0.000 | |
266 | 2010.10.29 23:30 | modify | 89 | 0.10 | 80.446 | 78.146 | 81.146 | |
267 | 2010.11.01 03:00 | t/p | 89 | 0.10 | 81.153 | 78.146 | 81.146 | 6956.00 | 1019404.00 |
268 | 2010.11.02 00:00 | buy | 90 | 0.10 | 80.525 | 0.000 | 0.000 | |
269 | 2010.11.02 00:00 | modify | 90 | 0.10 | 80.525 | 78.225 | 81.225 | |
270 | 2010.11.02 04:30 | close | 90 | 0.10 | 80.687 | 78.225 | 81.225 | 1548.00 | 1020952.00 |
271 | 2010.11.02 23:30 | buy | 91 | 0.10 | 80.647 | 0.000 | 0.000 | |
272 | 2010.11.02 23:30 | modify | 91 | 0.10 | 80.647 | 78.347 | 81.347 | |
273 | 2010.11.03 12:30 | close | 91 | 0.10 | 80.718 | 78.347 | 81.347 | 624.00 | 1021576.00 |
274 | 2010.11.04 00:00 | buy | 92 | 0.10 | 81.080 | 0.000 | 0.000 | |
275 | 2010.11.04 00:00 | modify | 92 | 0.10 | 81.080 | 78.780 | 81.780 | |
276 | 2010.11.04 10:30 | close | 92 | 0.10 | 81.134 | 78.780 | 81.780 | 468.00 | 1022044.00 |
277 | 2010.11.08 00:00 | buy | 93 | 0.10 | 81.231 | 0.000 | 0.000 | |
278 | 2010.11.08 00:00 | modify | 93 | 0.10 | 81.231 | 78.931 | 81.931 | |
279 | 2010.11.08 04:00 | close | 93 | 0.10 | 81.344 | 78.931 | 81.931 | 1058.00 | 1023102.00 |
280 | 2010.11.18 00:00 | buy | 94 | 0.10 | 83.179 | 0.000 | 0.000 | |
281 | 2010.11.18 00:00 | modify | 94 | 0.10 | 83.179 | 80.879 | 83.879 | |
282 | 2010.11.18 04:30 | close | 94 | 0.10 | 83.338 | 80.879 | 83.879 | 1518.00 | 1024620.00 |
283 | 2010.11.26 01:00 | sell | 95 | 0.10 | 83.663 | 0.000 | 0.000 | |
284 | 2010.11.26 01:00 | modify | 95 | 0.10 | 83.663 | 85.963 | 82.963 | |
285 | 2010.11.26 13:00 | close | 95 | 0.10 | 83.726 | 85.963 | 82.963 | -702.00 | 1023918.00 |
286 | 2010.12.03 23:30 | buy | 96 | 0.10 | 82.580 | 0.000 | 0.000 | |
287 | 2010.12.03 23:30 | modify | 96 | 0.10 | 82.580 | 80.280 | 83.280 | |
288 | 2010.12.06 03:00 | close | 96 | 0.10 | 82.857 | 80.280 | 83.280 | 2656.00 | 1026574.00 |
289 | 2010.12.13 00:30 | sell | 97 | 0.10 | 83.979 | 0.000 | 0.000 | |
290 | 2010.12.13 00:30 | modify | 97 | 0.10 | 83.979 | 86.279 | 83.279 | |
291 | 2010.12.13 13:30 | close | 97 | 0.10 | 84.130 | 86.279 | 83.279 | -1582.00 | 1024992.00 |
292 | 2010.12.15 01:30 | sell | 98 | 0.10 | 83.760 | 0.000 | 0.000 | |
293 | 2010.12.15 01:30 | modify | 98 | 0.10 | 83.760 | 86.060 | 83.060 | |
294 | 2010.12.15 15:00 | close | 98 | 0.10 | 83.731 | 86.060 | 83.060 | 218.00 | 1025210.00 |
295 | 2010.12.17 00:00 | buy | 99 | 0.10 | 83.923 | 0.000 | 0.000 | |
296 | 2010.12.17 00:00 | modify | 99 | 0.10 | 83.923 | 81.623 | 84.623 | |
297 | 2010.12.17 08:00 | close | 99 | 0.10 | 84.011 | 81.623 | 84.623 | 808.00 | 1026018.00 |
298 | 2010.12.20 01:30 | sell | 100 | 0.10 | 84.053 | 0.000 | 0.000 | |
299 | 2010.12.20 01:30 | modify | 100 | 0.10 | 84.053 | 86.353 | 83.353 | |
300 | 2010.12.20 04:30 | close | 100 | 0.10 | 83.888 | 86.353 | 83.353 | 1578.00 | 1027596.00 |
301 | 2010.12.27 01:00 | sell | 101 | 0.10 | 82.897 | 0.000 | 0.000 | |
302 | 2010.12.27 01:00 | modify | 101 | 0.10 | 82.897 | 85.197 | 82.197 | |
303 | 2010.12.27 06:00 | close | 101 | 0.10 | 82.904 | 85.197 | 82.197 | -142.00 | 1027454.00 |
304 | 2010.12.28 00:00 | buy | 102 | 0.10 | 82.802 | 0.000 | 0.000 | |
305 | 2010.12.28 00:00 | modify | 102 | 0.10 | 82.802 | 80.502 | 83.502 | |
306 | 2010.12.28 21:00 | close | 102 | 0.10 | 82.333 | 80.502 | 83.502 | -4762.00 | 1022692.00 |
307 | 2010.12.30 00:00 | buy | 103 | 0.10 | 81.631 | 0.000 | 0.000 | |
308 | 2010.12.30 00:00 | modify | 103 | 0.10 | 81.631 | 79.331 | 82.331 | |
309 | 2010.12.30 14:00 | close | 103 | 0.10 | 81.629 | 79.331 | 82.331 | -92.00 | 1022600.00 |
310 | 2011.01.05 00:30 | sell | 104 | 0.10 | 82.091 | 0.000 | 0.000 | |
311 | 2011.01.05 00:30 | modify | 104 | 0.10 | 82.091 | 84.391 | 81.391 | |
312 | 2011.01.05 07:00 | close | 104 | 0.10 | 81.961 | 84.391 | 81.391 | 1228.00 | 1023828.00 |
313 | 2011.01.10 00:00 | sell | 105 | 0.10 | 83.193 | 0.000 | 0.000 | |
314 | 2011.01.10 00:00 | modify | 105 | 0.10 | 83.193 | 85.493 | 82.493 | |
315 | 2011.01.10 02:30 | close | 105 | 0.10 | 82.987 | 85.493 | 82.493 | 1988.00 | 1025816.00 |
316 | 2011.01.12 01:00 | sell | 106 | 0.10 | 83.318 | 0.000 | 0.000 | |
317 | 2011.01.12 01:00 | modify | 106 | 0.10 | 83.318 | 85.618 | 82.618 | |
318 | 2011.01.12 03:30 | close | 106 | 0.10 | 83.249 | 85.618 | 82.618 | 618.00 | 1026434.00 |
319 | 2011.01.20 01:00 | sell | 107 | 0.10 | 82.107 | 0.000 | 0.000 | |
320 | 2011.01.20 01:00 | modify | 107 | 0.10 | 82.107 | 84.407 | 81.407 | |
321 | 2011.01.21 05:30 | close | 107 | 0.10 | 82.938 | 84.407 | 81.407 | -8408.00 | 1018026.00 |
322 | 2011.01.24 01:00 | sell | 108 | 0.10 | 82.660 | 0.000 | 0.000 | |
323 | 2011.01.24 01:00 | modify | 108 | 0.10 | 82.660 | 84.960 | 81.960 | |
324 | 2011.01.24 17:00 | close | 108 | 0.10 | 82.646 | 84.960 | 81.960 | 68.00 | 1018094.00 |
325 | 2011.01.27 00:00 | buy | 109 | 0.10 | 82.169 | 0.000 | 0.000 | |
326 | 2011.01.27 00:00 | modify | 109 | 0.10 | 82.169 | 79.869 | 82.869 | |
327 | 2011.01.27 09:56 | t/p | 109 | 0.10 | 82.873 | 79.869 | 82.869 | 6968.00 | 1025062.00 |
328 | 2011.02.01 23:30 | buy | 110 | 0.10 | 81.349 | 0.000 | 0.000 | |
329 | 2011.02.01 23:30 | modify | 110 | 0.10 | 81.349 | 79.049 | 82.049 | |
330 | 2011.02.02 03:00 | close | 110 | 0.10 | 81.461 | 79.049 | 82.049 | 1034.00 | 1026096.00 |
331 | 2011.02.11 01:00 | sell | 111 | 0.10 | 83.333 | 0.000 | 0.000 | |
332 | 2011.02.11 01:00 | modify | 111 | 0.10 | 83.333 | 85.633 | 82.633 | |
333 | 2011.02.11 17:00 | close | 111 | 0.10 | 83.399 | 85.633 | 82.633 | -732.00 | 1025364.00 |
334 | 2011.02.16 01:00 | buy | 112 | 0.10 | 83.719 | 0.000 | 0.000 | |
335 | 2011.02.16 01:00 | modify | 112 | 0.10 | 83.719 | 81.419 | 84.419 | |
336 | 2011.02.16 14:00 | close | 112 | 0.10 | 83.760 | 81.419 | 84.419 | 338.00 | 1025702.00 |
337 | 2011.02.18 23:30 | buy | 113 | 0.10 | 83.091 | 0.000 | 0.000 | |
338 | 2011.02.18 23:30 | modify | 113 | 0.10 | 83.091 | 80.791 | 83.791 | |
339 | 2011.02.21 08:00 | close | 113 | 0.10 | 83.141 | 80.791 | 83.791 | 386.00 | 1026088.00 |
340 | 2011.02.22 00:30 | sell | 114 | 0.10 | 83.254 | 0.000 | 0.000 | |
341 | 2011.02.22 00:30 | modify | 114 | 0.10 | 83.254 | 85.554 | 82.554 | |
342 | 2011.02.22 03:00 | close | 114 | 0.10 | 82.941 | 85.554 | 82.554 | 3058.00 | 1029146.00 |
343 | 2011.02.24 01:00 | buy | 115 | 0.10 | 82.416 | 0.000 | 0.000 | |
344 | 2011.02.24 01:00 | modify | 115 | 0.10 | 82.416 | 80.116 | 83.116 | |
345 | 2011.02.25 02:00 | close | 115 | 0.10 | 82.066 | 80.116 | 83.116 | -3586.00 | 1025560.00 |
346 | 2011.03.04 00:00 | sell | 116 | 0.10 | 82.436 | 0.000 | 0.000 | |
347 | 2011.03.04 00:00 | modify | 116 | 0.10 | 82.436 | 84.736 | 81.736 | |
348 | 2011.03.04 17:00 | close | 116 | 0.10 | 82.353 | 84.736 | 81.736 | 758.00 | 1026318.00 |
349 | 2011.03.04 23:30 | buy | 117 | 0.10 | 82.293 | 0.000 | 0.000 | |
350 | 2011.03.04 23:30 | modify | 117 | 0.10 | 82.293 | 79.993 | 82.993 | |
351 | 2011.03.07 17:00 | close | 117 | 0.10 | 82.182 | 79.993 | 82.993 | -1224.00 | 1025094.00 |
352 | 2011.03.08 01:00 | sell | 118 | 0.10 | 82.315 | 0.000 | 0.000 | |
353 | 2011.03.08 01:00 | modify | 118 | 0.10 | 82.315 | 84.615 | 81.615 | |
354 | 2011.03.09 10:30 | close | 118 | 0.10 | 82.821 | 84.615 | 81.615 | -5158.00 | 1019936.00 |
355 | 2011.03.14 01:00 | buy | 119 | 0.10 | 81.678 | 0.000 | 0.000 | |
356 | 2011.03.14 01:00 | modify | 119 | 0.10 | 81.678 | 79.378 | 82.378 | |
357 | 2011.03.14 04:03 | t/p | 119 | 0.10 | 82.376 | 79.378 | 82.378 | 6908.00 | 1026844.00 |
358 | 2011.03.18 23:30 | buy | 120 | 0.10 | 80.583 | 0.000 | 0.000 | |
359 | 2011.03.18 23:30 | modify | 120 | 0.10 | 80.583 | 78.283 | 81.283 | |
360 | 2011.03.21 03:00 | close | 120 | 0.10 | 81.012 | 78.283 | 81.283 | 4176.00 | 1031020.00 |
361 | 2011.03.23 01:00 | sell | 121 | 0.10 | 80.971 | 0.000 | 0.000 | |
362 | 2011.03.23 01:00 | modify | 121 | 0.10 | 80.971 | 83.271 | 80.271 | |
363 | 2011.03.23 11:00 | close | 121 | 0.10 | 80.746 | 83.271 | 80.271 | 2178.00 | 1033198.00 |
364 | 2011.03.24 01:00 | sell | 122 | 0.10 | 80.935 | 0.000 | 0.000 | |
365 | 2011.03.24 01:00 | modify | 122 | 0.10 | 80.935 | 83.235 | 80.235 | |
366 | 2011.03.24 10:30 | close | 122 | 0.10 | 80.890 | 83.235 | 80.235 | 378.00 | 1033576.00 |
367 | 2011.03.29 01:30 | sell | 123 | 0.10 | 81.779 | 0.000 | 0.000 | |
368 | 2011.03.29 01:30 | modify | 123 | 0.10 | 81.779 | 84.079 | 81.079 | |
369 | 2011.03.29 03:30 | close | 123 | 0.10 | 81.620 | 84.079 | 81.079 | 1518.00 | 1035094.00 |
370 | 2011.03.30 00:00 | sell | 124 | 0.10 | 82.476 | 0.000 | 0.000 | |
371 | 2011.03.30 00:00 | modify | 124 | 0.10 | 82.476 | 84.776 | 81.776 | |
372 | 2011.03.30 01:30 | close | 124 | 0.10 | 82.388 | 84.776 | 81.776 | 808.00 | 1035902.00 |
373 | 2011.03.30 01:30 | buy | 125 | 0.10 | 82.377 | 0.000 | 0.000 | |
374 | 2011.03.30 01:30 | modify | 125 | 0.10 | 82.377 | 80.077 | 83.077 | |
375 | 2011.03.30 05:00 | close | 125 | 0.10 | 82.777 | 80.077 | 83.077 | 3928.00 | 1039830.00 |
376 | 2011.03.31 01:30 | sell | 126 | 0.10 | 83.091 | 0.000 | 0.000 | |
377 | 2011.03.31 01:30 | modify | 126 | 0.10 | 83.091 | 85.391 | 82.391 | |
378 | 2011.03.31 05:00 | close | 126 | 0.10 | 82.926 | 85.391 | 82.391 | 1578.00 | 1041408.00 |
379 | 2011.04.04 01:30 | sell | 127 | 0.10 | 84.262 | 0.000 | 0.000 | |
380 | 2011.04.04 01:30 | modify | 127 | 0.10 | 84.262 | 86.562 | 83.562 | |
381 | 2011.04.04 10:30 | close | 127 | 0.10 | 84.050 | 86.562 | 83.562 | 2048.00 | 1043456.00 |
382 | 2011.04.05 01:00 | sell | 128 | 0.10 | 84.137 | 0.000 | 0.000 | |
383 | 2011.04.05 01:00 | modify | 128 | 0.10 | 84.137 | 86.437 | 83.437 | |
384 | 2011.04.06 11:00 | close | 128 | 0.10 | 85.012 | 86.437 | 83.437 | -8848.00 | 1034608.00 |
385 | 2011.04.07 00:00 | sell | 129 | 0.10 | 85.464 | 0.000 | 0.000 | |
386 | 2011.04.07 00:00 | modify | 129 | 0.10 | 85.464 | 87.764 | 84.764 | |
387 | 2011.04.07 01:30 | close | 129 | 0.10 | 85.283 | 87.764 | 84.764 | 1738.00 | 1036346.00 |
388 | 2011.04.07 01:30 | buy | 130 | 0.10 | 85.298 | 0.000 | 0.000 | |
389 | 2011.04.07 01:30 | modify | 130 | 0.10 | 85.298 | 82.998 | 85.998 | |
390 | 2011.04.07 15:30 | close | 130 | 0.10 | 85.306 | 82.998 | 85.998 | 8.00 | 1036354.00 |
391 | 2011.04.08 23:30 | buy | 131 | 0.10 | 84.738 | 0.000 | 0.000 | |
392 | 2011.04.08 23:30 | modify | 131 | 0.10 | 84.738 | 82.438 | 85.438 | |
393 | 2011.04.11 02:00 | close | 131 | 0.10 | 85.048 | 82.438 | 85.438 | 2986.00 | 1039340.00 |
394 | 2011.04.12 01:30 | sell | 132 | 0.10 | 84.780 | 0.000 | 0.000 | |
395 | 2011.04.12 01:30 | modify | 132 | 0.10 | 84.780 | 87.080 | 84.080 | |
396 | 2011.04.12 03:00 | close | 132 | 0.10 | 84.465 | 87.080 | 84.080 | 3078.00 | 1042418.00 |
397 | 2011.04.12 23:30 | buy | 133 | 0.10 | 83.562 | 0.000 | 0.000 | |
398 | 2011.04.12 23:30 | modify | 133 | 0.10 | 83.562 | 81.262 | 84.262 | |
399 | 2011.04.13 03:30 | close | 133 | 0.10 | 83.895 | 81.262 | 84.262 | 3244.00 | 1045662.00 |
400 | 2011.04.15 01:30 | sell | 134 | 0.10 | 83.612 | 0.000 | 0.000 | |
401 | 2011.04.15 01:30 | modify | 134 | 0.10 | 83.612 | 85.912 | 82.912 | |
402 | 2011.04.15 06:30 | close | 134 | 0.10 | 83.430 | 85.912 | 82.912 | 1748.00 | 1047410.00 |
403 | 2011.04.19 01:30 | buy | 135 | 0.10 | 82.464 | 0.000 | 0.000 | |
404 | 2011.04.19 01:30 | modify | 135 | 0.10 | 82.464 | 80.164 | 83.164 | |
405 | 2011.04.19 13:00 | close | 135 | 0.10 | 82.592 | 80.164 | 83.164 | 1208.00 | 1048618.00 |
406 | 2011.04.20 00:30 | sell | 136 | 0.10 | 82.570 | 0.000 | 0.000 | |
407 | 2011.04.20 00:30 | modify | 136 | 0.10 | 82.570 | 84.870 | 81.870 | |
408 | 2011.04.20 11:00 | close | 136 | 0.10 | 82.794 | 84.870 | 81.870 | -2312.00 | 1046306.00 |
409 | 2011.04.21 00:00 | sell | 137 | 0.10 | 82.547 | 0.000 | 0.000 | |
410 | 2011.04.21 00:00 | modify | 137 | 0.10 | 82.547 | 84.847 | 81.847 | |
411 | 2011.04.21 04:30 | close | 137 | 0.10 | 82.287 | 84.847 | 81.847 | 2528.00 | 1048834.00 |
412 | 2011.04.22 01:00 | sell | 138 | 0.10 | 81.882 | 0.000 | 0.000 | |
413 | 2011.04.22 01:00 | modify | 138 | 0.10 | 81.882 | 84.182 | 81.182 | |
414 | 2011.04.22 04:00 | close | 138 | 0.10 | 81.726 | 84.182 | 81.182 | 1488.00 | 1050322.00 |
415 | 2011.04.25 00:02 | buy | 139 | 0.10 | 81.805 | 0.000 | 0.000 | |
416 | 2011.04.25 00:02 | modify | 139 | 0.10 | 81.805 | 79.505 | 82.505 | |
417 | 2011.04.25 03:00 | close | 139 | 0.10 | 82.028 | 79.505 | 82.505 | 2158.00 | 1052480.00 |
418 | 2011.04.27 00:30 | buy | 140 | 0.10 | 81.530 | 0.000 | 0.000 | |
419 | 2011.04.27 00:30 | modify | 140 | 0.10 | 81.530 | 79.230 | 82.230 | |
420 | 2011.04.27 05:30 | close | 140 | 0.10 | 81.673 | 79.230 | 82.230 | 1358.00 | 1053838.00 |
421 | 2011.05.06 01:30 | sell | 141 | 0.10 | 80.360 | 0.000 | 0.000 | |
422 | 2011.05.06 01:30 | modify | 141 | 0.10 | 80.360 | 82.660 | 79.660 | |
423 | 2011.05.06 12:00 | close | 141 | 0.10 | 80.302 | 82.660 | 79.660 | 508.00 | 1054346.00 |
424 | 2011.05.09 00:33 | sell | 142 | 0.10 | 80.663 | 0.000 | 0.000 | |
425 | 2011.05.09 00:33 | modify | 142 | 0.10 | 80.663 | 82.963 | 79.963 | |
426 | 2011.05.09 04:30 | close | 142 | 0.10 | 80.582 | 82.963 | 79.963 | 738.00 | 1055084.00 |
427 | 2011.05.10 23:30 | sell | 143 | 0.10 | 80.872 | 0.000 | 0.000 | |
428 | 2011.05.10 23:30 | modify | 143 | 0.10 | 80.872 | 83.172 | 80.172 | |
429 | 2011.05.11 09:30 | close | 143 | 0.10 | 80.826 | 83.172 | 80.172 | 362.00 | 1055446.00 |
430 | 2011.05.12 00:30 | sell | 144 | 0.10 | 81.071 | 0.000 | 0.000 | |
431 | 2011.05.12 00:30 | modify | 144 | 0.10 | 81.071 | 83.371 | 80.371 | |
432 | 2011.05.12 09:30 | close | 144 | 0.10 | 81.026 | 83.371 | 80.371 | 378.00 | 1055824.00 |
433 | 2011.05.12 23:30 | sell | 145 | 0.10 | 80.937 | 0.000 | 0.000 | |
434 | 2011.05.12 23:30 | modify | 145 | 0.10 | 80.937 | 83.237 | 80.237 | |
435 | 2011.05.13 06:30 | close | 145 | 0.10 | 80.919 | 83.237 | 80.237 | 82.00 | 1055906.00 |
436 | 2011.05.13 23:30 | sell | 146 | 0.10 | 80.866 | 0.000 | 0.000 | |
437 | 2011.05.13 23:30 | modify | 146 | 0.10 | 80.866 | 83.166 | 80.166 | |
438 | 2011.05.16 12:00 | close | 146 | 0.10 | 80.838 | 83.166 | 80.166 | 130.00 | 1056036.00 |
439 | 2011.05.17 01:00 | sell | 147 | 0.10 | 80.847 | 0.000 | 0.000 | |
440 | 2011.05.17 01:00 | modify | 147 | 0.10 | 80.847 | 83.147 | 80.147 | |
441 | 2011.05.17 16:30 | close | 147 | 0.10 | 81.313 | 83.147 | 80.147 | -4732.00 | 1051304.00 |
442 | 2011.05.20 23:30 | sell | 148 | 0.10 | 81.698 | 0.000 | 0.000 | |
443 | 2011.05.20 23:30 | modify | 148 | 0.10 | 81.698 | 83.998 | 80.998 | |
444 | 2011.05.23 10:00 | close | 148 | 0.10 | 81.644 | 83.998 | 80.998 | 390.00 | 1051694.00 |
445 | 2011.05.24 01:30 | sell | 149 | 0.10 | 82.057 | 0.000 | 0.000 | |
446 | 2011.05.24 01:30 | modify | 149 | 0.10 | 82.057 | 84.357 | 81.357 | |
447 | 2011.05.24 10:00 | close | 149 | 0.10 | 81.667 | 84.357 | 81.357 | 3828.00 | 1055522.00 |
448 | 2011.05.26 01:00 | sell | 150 | 0.10 | 82.039 | 0.000 | 0.000 | |
449 | 2011.05.26 01:00 | modify | 150 | 0.10 | 82.039 | 84.339 | 81.339 | |
450 | 2011.05.26 05:00 | close | 150 | 0.10 | 81.881 | 84.339 | 81.339 | 1508.00 | 1057030.00 |
451 | 2011.05.30 00:00 | buy | 151 | 0.10 | 80.742 | 0.000 | 0.000 | |
452 | 2011.05.30 00:00 | modify | 151 | 0.10 | 80.742 | 78.442 | 81.442 | |
453 | 2011.05.30 03:30 | close | 151 | 0.10 | 80.919 | 78.442 | 81.442 | 1698.00 | 1058728.00 |
454 | 2011.05.30 23:30 | sell | 152 | 0.10 | 80.963 | 0.000 | 0.000 | |
455 | 2011.05.30 23:30 | modify | 152 | 0.10 | 80.963 | 83.263 | 80.263 | |
456 | 2011.05.31 03:30 | close | 152 | 0.10 | 80.791 | 83.263 | 80.263 | 1622.00 | 1060350.00 |
457 | 2011.05.31 23:30 | sell | 153 | 0.10 | 81.556 | 0.000 | 0.000 | |
458 | 2011.05.31 23:30 | modify | 153 | 0.10 | 81.556 | 83.856 | 80.856 | |
459 | 2011.06.01 02:30 | close | 153 | 0.10 | 81.367 | 83.856 | 80.856 | 1792.00 | 1062142.00 |
460 | 2011.06.06 01:30 | sell | 154 | 0.10 | 80.309 | 0.000 | 0.000 | |
461 | 2011.06.06 01:30 | modify | 154 | 0.10 | 80.309 | 82.609 | 79.609 | |
462 | 2011.06.06 11:00 | close | 154 | 0.10 | 80.233 | 82.609 | 79.609 | 688.00 | 1062830.00 |
463 | 2011.06.15 01:30 | sell | 155 | 0.10 | 80.587 | 0.000 | 0.000 | |
464 | 2011.06.15 01:30 | modify | 155 | 0.10 | 80.587 | 82.887 | 79.887 | |
465 | 2011.06.15 05:30 | close | 155 | 0.10 | 80.426 | 82.887 | 79.887 | 1538.00 | 1064368.00 |
466 | 2011.06.16 23:30 | buy | 156 | 0.10 | 80.636 | 0.000 | 0.000 | |
467 | 2011.06.16 23:30 | modify | 156 | 0.10 | 80.636 | 78.336 | 81.336 | |
468 | 2011.06.20 03:30 | close | 156 | 0.10 | 80.174 | 78.336 | 81.336 | -4748.00 | 1059620.00 |
469 | 2011.06.21 23:30 | sell | 157 | 0.10 | 80.237 | 0.000 | 0.000 | |
470 | 2011.06.21 23:30 | modify | 157 | 0.10 | 80.237 | 82.537 | 79.537 | |
471 | 2011.06.22 10:00 | close | 157 | 0.10 | 80.240 | 82.537 | 79.537 | -128.00 | 1059492.00 |
472 | 2011.06.22 23:30 | sell | 158 | 0.10 | 80.325 | 0.000 | 0.000 | |
473 | 2011.06.22 23:30 | modify | 158 | 0.10 | 80.325 | 82.625 | 79.625 | |
474 | 2011.06.23 09:00 | close | 158 | 0.10 | 80.378 | 82.625 | 79.625 | -628.00 | 1058864.00 |
475 | 2011.06.24 01:00 | buy | 159 | 0.10 | 80.417 | 0.000 | 0.000 | |
476 | 2011.06.24 01:00 | modify | 159 | 0.10 | 80.417 | 78.117 | 81.117 | |
477 | 2011.06.24 10:30 | close | 159 | 0.10 | 80.570 | 78.117 | 81.117 | 1458.00 | 1060322.00 |
478 | 2011.06.29 01:00 | buy | 160 | 0.10 | 81.046 | 0.000 | 0.000 | |
479 | 2011.06.29 01:00 | modify | 160 | 0.10 | 81.046 | 78.746 | 81.746 | |
480 | 2011.06.29 12:00 | close | 160 | 0.10 | 81.099 | 78.746 | 81.746 | 458.00 | 1060780.00 |
481 | 2011.06.29 23:30 | buy | 161 | 0.10 | 80.771 | 0.000 | 0.000 | |
482 | 2011.06.29 23:30 | modify | 161 | 0.10 | 80.771 | 78.471 | 81.471 | |
483 | 2011.06.30 17:00 | close | 161 | 0.10 | 80.575 | 78.471 | 81.471 | -2046.00 | 1058734.00 |
484 | 2011.07.04 00:30 | buy | 162 | 0.10 | 80.777 | 0.000 | 0.000 | |
485 | 2011.07.04 00:30 | modify | 162 | 0.10 | 80.777 | 78.477 | 81.477 | |
486 | 2011.07.04 15:00 | close | 162 | 0.10 | 80.770 | 78.477 | 81.477 | -142.00 | 1058592.00 |
487 | 2011.07.14 00:30 | buy | 163 | 0.10 | 78.822 | 0.000 | 0.000 | |
488 | 2011.07.14 00:30 | modify | 163 | 0.10 | 78.822 | 76.522 | 79.522 | |
489 | 2011.07.14 08:34 | t/p | 163 | 0.10 | 79.514 | 76.522 | 79.522 | 6848.00 | 1065440.00 |
490 | 2011.07.15 01:30 | sell | 164 | 0.10 | 79.238 | 0.000 | 0.000 | |
491 | 2011.07.15 01:30 | modify | 164 | 0.10 | 79.238 | 81.538 | 78.538 | |
492 | 2011.07.15 03:00 | close | 164 | 0.10 | 79.010 | 81.538 | 78.538 | 2208.00 | 1067648.00 |
493 | 2011.07.18 00:00 | sell | 165 | 0.10 | 79.074 | 0.000 | 0.000 | |
494 | 2011.07.18 00:00 | modify | 165 | 0.10 | 79.074 | 81.374 | 78.374 | |
495 | 2011.07.18 04:00 | close | 165 | 0.10 | 79.019 | 81.374 | 78.374 | 478.00 | 1068126.00 |
496 | 2011.07.18 23:30 | buy | 166 | 0.10 | 79.051 | 0.000 | 0.000 | |
497 | 2011.07.18 23:30 | modify | 166 | 0.10 | 79.051 | 76.751 | 79.751 | |
498 | 2011.07.19 01:30 | close | 166 | 0.10 | 79.090 | 76.751 | 79.751 | 304.00 | 1068430.00 |
499 | 2011.07.19 01:30 | sell | 167 | 0.10 | 79.085 | 0.000 | 0.000 | |
500 | 2011.07.19 01:30 | modify | 167 | 0.10 | 79.085 | 81.385 | 78.385 | |
501 | 2011.07.19 03:30 | close | 167 | 0.10 | 79.008 | 81.385 | 78.385 | 698.00 | 1069128.00 |
502 | 2011.07.21 00:30 | sell | 168 | 0.10 | 78.792 | 0.000 | 0.000 | |
503 | 2011.07.21 00:30 | modify | 168 | 0.10 | 78.792 | 81.092 | 78.092 | |
504 | 2011.07.21 04:30 | close | 168 | 0.10 | 78.711 | 81.092 | 78.092 | 738.00 | 1069866.00 |
505 | 2011.07.22 00:00 | buy | 169 | 0.10 | 78.295 | 0.000 | 0.000 | |
506 | 2011.07.22 00:00 | modify | 169 | 0.10 | 78.295 | 75.995 | 78.995 | |
507 | 2011.07.25 00:00 | close | 169 | 0.10 | 78.316 | 75.995 | 78.995 | 96.00 | 1069962.00 |
508 | 2011.07.25 00:00 | sell | 170 | 0.10 | 78.317 | 0.000 | 0.000 | |
509 | 2011.07.25 00:00 | modify | 170 | 0.10 | 78.317 | 80.617 | 77.617 | |
510 | 2011.07.25 00:30 | close | 170 | 0.10 | 78.220 | 80.617 | 77.617 | 898.00 | 1070860.00 |
511 | 2011.07.25 00:30 | buy | 171 | 0.10 | 78.203 | 0.000 | 0.000 | |
512 | 2011.07.25 00:30 | modify | 171 | 0.10 | 78.203 | 75.903 | 78.903 | |
513 | 2011.07.25 08:00 | close | 171 | 0.10 | 78.482 | 75.903 | 78.903 | 2718.00 | 1073578.00 |
514 | 2011.07.28 00:30 | buy | 172 | 0.10 | 77.922 | 0.000 | 0.000 | |
515 | 2011.07.28 00:30 | modify | 172 | 0.10 | 77.922 | 75.622 | 78.622 | |
516 | 2011.07.28 16:30 | close | 172 | 0.10 | 77.829 | 75.622 | 78.622 | -1002.00 | 1072576.00 |
517 | 2011.07.29 00:00 | buy | 173 | 0.10 | 77.675 | 0.000 | 0.000 | |
518 | 2011.07.29 00:00 | modify | 173 | 0.10 | 77.675 | 75.375 | 78.375 | |
519 | 2011.07.29 03:00 | close | 173 | 0.10 | 77.835 | 75.375 | 78.375 | 1528.00 | 1074104.00 |
520 | 2011.08.01 00:30 | sell | 174 | 0.10 | 77.515 | 0.000 | 0.000 | |
521 | 2011.08.01 00:30 | modify | 174 | 0.10 | 77.515 | 79.815 | 76.815 | |
522 | 2011.08.01 12:00 | close | 174 | 0.10 | 77.442 | 79.815 | 76.815 | 658.00 | 1074762.00 |
523 | 2011.08.01 23:30 | sell | 175 | 0.10 | 77.237 | 0.000 | 0.000 | |
524 | 2011.08.01 23:30 | modify | 175 | 0.10 | 77.237 | 79.537 | 76.537 | |
525 | 2011.08.02 10:00 | close | 175 | 0.10 | 77.218 | 79.537 | 76.537 | 92.00 | 1074854.00 |
526 | 2011.08.03 01:00 | sell | 176 | 0.10 | 77.352 | 0.000 | 0.000 | |
527 | 2011.08.03 01:00 | modify | 176 | 0.10 | 77.352 | 79.652 | 76.652 | |
528 | 2011.08.03 09:00 | close | 176 | 0.10 | 77.152 | 79.652 | 76.652 | 1928.00 | 1076782.00 |
529 | 2011.08.08 00:30 | buy | 177 | 0.10 | 78.005 | 0.000 | 0.000 | |
530 | 2011.08.08 00:30 | modify | 177 | 0.10 | 78.005 | 75.705 | 78.705 | |
531 | 2011.08.08 15:30 | close | 177 | 0.10 | 77.876 | 75.705 | 78.705 | -1362.00 | 1075420.00 |
532 | 2011.08.10 01:00 | sell | 178 | 0.10 | 77.248 | 0.000 | 0.000 | |
533 | 2011.08.10 01:00 | modify | 178 | 0.10 | 77.248 | 79.548 | 76.548 | |
534 | 2011.08.10 05:30 | close | 178 | 0.10 | 76.905 | 79.548 | 76.548 | 3358.00 | 1078778.00 |
535 | 2011.08.11 01:30 | buy | 179 | 0.10 | 76.631 | 0.000 | 0.000 | |
536 | 2011.08.11 01:30 | modify | 179 | 0.10 | 76.631 | 74.331 | 77.331 | |
537 | 2011.08.11 03:30 | close | 179 | 0.10 | 77.017 | 74.331 | 77.331 | 3788.00 | 1082566.00 |
538 | 2011.08.12 01:30 | sell | 180 | 0.10 | 76.919 | 0.000 | 0.000 | |
539 | 2011.08.12 01:30 | modify | 180 | 0.10 | 76.919 | 79.219 | 76.219 | |
540 | 2011.08.12 08:00 | close | 180 | 0.10 | 76.768 | 79.219 | 76.219 | 1438.00 | 1084004.00 |
541 | 2011.08.15 00:00 | buy | 181 | 0.10 | 76.823 | 0.000 | 0.000 | |
542 | 2011.08.15 00:00 | modify | 181 | 0.10 | 76.823 | 74.523 | 77.523 | |
543 | 2011.08.15 03:30 | close | 181 | 0.10 | 77.003 | 74.523 | 77.523 | 1728.00 | 1085732.00 |
544 | 2011.08.15 23:30 | sell | 182 | 0.10 | 76.857 | 0.000 | 0.000 | |
545 | 2011.08.15 23:30 | modify | 182 | 0.10 | 76.857 | 79.157 | 76.157 | |
546 | 2011.08.16 14:00 | close | 182 | 0.10 | 76.745 | 79.157 | 76.157 | 1022.00 | 1086754.00 |
547 | 2011.08.17 00:00 | sell | 183 | 0.10 | 76.782 | 0.000 | 0.000 | |
548 | 2011.08.17 00:00 | modify | 183 | 0.10 | 76.782 | 79.082 | 76.082 | |
549 | 2011.08.17 05:30 | close | 183 | 0.10 | 76.702 | 79.082 | 76.082 | 728.00 | 1087482.00 |
550 | 2011.08.18 00:00 | sell | 184 | 0.10 | 76.595 | 0.000 | 0.000 | |
551 | 2011.08.18 00:00 | modify | 184 | 0.10 | 76.595 | 78.895 | 75.895 | |
552 | 2011.08.18 11:00 | close | 184 | 0.10 | 76.605 | 78.895 | 75.895 | -172.00 | 1087310.00 |
553 | 2011.08.18 23:30 | sell | 185 | 0.10 | 76.578 | 0.000 | 0.000 | |
554 | 2011.08.18 23:30 | modify | 185 | 0.10 | 76.578 | 78.878 | 75.878 | |
555 | 2011.08.19 10:30 | close | 185 | 0.10 | 76.436 | 78.878 | 75.878 | 1322.00 | 1088632.00 |
556 | 2011.08.22 00:30 | sell | 186 | 0.10 | 76.753 | 0.000 | 0.000 | |
557 | 2011.08.22 00:30 | modify | 186 | 0.10 | 76.753 | 79.053 | 76.053 | |
558 | 2011.08.22 21:00 | close | 186 | 0.10 | 76.750 | 79.053 | 76.053 | -42.00 | 1088590.00 |
559 | 2011.08.22 23:30 | sell | 187 | 0.10 | 76.821 | 0.000 | 0.000 | |
560 | 2011.08.22 23:30 | modify | 187 | 0.10 | 76.821 | 79.121 | 76.121 | |
561 | 2011.08.23 09:30 | close | 187 | 0.10 | 76.762 | 79.121 | 76.121 | 492.00 | 1089082.00 |
562 | 2011.09.01 00:00 | sell | 188 | 0.10 | 76.653 | 0.000 | 0.000 | |
563 | 2011.09.01 00:00 | modify | 188 | 0.10 | 76.653 | 78.953 | 75.953 | |
564 | 2011.09.01 09:00 | close | 188 | 0.10 | 76.777 | 78.953 | 75.953 | -1312.00 | 1087770.00 |
565 | 2011.09.02 00:00 | sell | 189 | 0.10 | 76.915 | 0.000 | 0.000 | |
566 | 2011.09.02 00:00 | modify | 189 | 0.10 | 76.915 | 79.215 | 76.215 | |
567 | 2011.09.02 08:00 | close | 189 | 0.10 | 76.834 | 79.215 | 76.215 | 738.00 | 1088508.00 |
568 | 2011.09.05 01:00 | sell | 190 | 0.10 | 76.854 | 0.000 | 0.000 | |
569 | 2011.09.05 01:00 | modify | 190 | 0.10 | 76.854 | 79.154 | 76.154 | |
570 | 2011.09.05 05:30 | close | 190 | 0.10 | 76.791 | 79.154 | 76.154 | 558.00 | 1089066.00 |
571 | 2011.09.06 01:00 | sell | 191 | 0.10 | 76.930 | 0.000 | 0.000 | |
572 | 2011.09.06 01:00 | modify | 191 | 0.10 | 76.930 | 79.230 | 76.230 | |
573 | 2011.09.06 04:30 | close | 191 | 0.10 | 76.869 | 79.230 | 76.230 | 538.00 | 1089604.00 |
574 | 2011.09.08 00:00 | buy | 192 | 0.10 | 77.252 | 0.000 | 0.000 | |
575 | 2011.09.08 00:00 | modify | 192 | 0.10 | 77.252 | 74.952 | 77.952 | |
576 | 2011.09.08 03:00 | close | 192 | 0.10 | 77.362 | 74.952 | 77.952 | 1028.00 | 1090632.00 |
577 | 2011.09.09 01:30 | sell | 193 | 0.10 | 77.551 | 0.000 | 0.000 | |
578 | 2011.09.09 01:30 | modify | 193 | 0.10 | 77.551 | 79.851 | 76.851 | |
579 | 2011.09.09 05:00 | close | 193 | 0.10 | 77.458 | 79.851 | 76.851 | 858.00 | 1091490.00 |
580 | 2011.09.09 23:30 | sell | 194 | 0.10 | 77.574 | 0.000 | 0.000 | |
581 | 2011.09.09 23:30 | modify | 194 | 0.10 | 77.574 | 79.874 | 76.874 | |
582 | 2011.09.12 08:00 | close | 194 | 0.10 | 77.224 | 79.874 | 76.874 | 3350.00 | 1094840.00 |
583 | 2011.09.13 01:00 | buy | 195 | 0.10 | 77.133 | 0.000 | 0.000 | |
584 | 2011.09.13 01:00 | modify | 195 | 0.10 | 77.133 | 74.833 | 77.833 | |
585 | 2011.09.13 13:00 | close | 195 | 0.10 | 77.098 | 74.833 | 77.833 | -422.00 | 1094418.00 |
586 | 2011.09.14 00:00 | sell | 196 | 0.10 | 76.948 | 0.000 | 0.000 | |
587 | 2011.09.14 00:00 | modify | 196 | 0.10 | 76.948 | 79.248 | 76.248 | |
588 | 2011.09.14 10:30 | close | 196 | 0.10 | 76.875 | 79.248 | 76.248 | 658.00 | 1095076.00 |
589 | 2011.09.16 23:30 | buy | 197 | 0.10 | 76.825 | 0.000 | 0.000 | |
590 | 2011.09.16 23:30 | modify | 197 | 0.10 | 76.825 | 74.525 | 77.525 | |
591 | 2011.09.19 01:30 | close | 197 | 0.10 | 76.946 | 74.525 | 77.525 | 1096.00 | 1096172.00 |
592 | 2011.09.19 01:30 | sell | 198 | 0.10 | 76.949 | 0.000 | 0.000 | |
593 | 2011.09.19 01:30 | modify | 198 | 0.10 | 76.949 | 79.249 | 76.249 | |
594 | 2011.09.19 10:00 | close | 198 | 0.10 | 76.794 | 79.249 | 76.249 | 1478.00 | 1097650.00 |
595 | 2011.09.19 23:30 | sell | 199 | 0.10 | 76.556 | 0.000 | 0.000 | |
596 | 2011.09.19 23:30 | modify | 199 | 0.10 | 76.556 | 78.856 | 75.856 | |
597 | 2011.09.20 13:00 | close | 199 | 0.10 | 76.455 | 78.856 | 75.856 | 912.00 | 1098562.00 |
598 | 2011.09.27 00:00 | buy | 200 | 0.10 | 76.353 | 0.000 | 0.000 | |
599 | 2011.09.27 00:00 | modify | 200 | 0.10 | 76.353 | 74.053 | 77.053 | |
600 | 2011.09.27 12:00 | close | 200 | 0.10 | 76.437 | 74.053 | 77.053 | 768.00 | 1099330.00 |
601 | 2011.09.27 23:30 | sell | 201 | 0.10 | 76.916 | 0.000 | 0.000 | |
602 | 2011.09.27 23:30 | modify | 201 | 0.10 | 76.916 | 79.216 | 76.216 | |
603 | 2011.09.28 04:00 | close | 201 | 0.10 | 76.590 | 79.216 | 76.216 | 3162.00 | 1102492.00 |
604 | 2011.09.30 00:00 | sell | 202 | 0.10 | 76.814 | 0.000 | 0.000 | |
605 | 2011.09.30 00:00 | modify | 202 | 0.10 | 76.814 | 79.114 | 76.114 | |
606 | 2011.09.30 03:30 | close | 202 | 0.10 | 76.698 | 79.114 | 76.114 | 1088.00 | 1103580.00 |
607 | 2011.10.03 01:30 | sell | 203 | 0.10 | 77.231 | 0.000 | 0.000 | |
608 | 2011.10.03 01:30 | modify | 203 | 0.10 | 77.231 | 79.531 | 76.531 | |
609 | 2011.10.03 05:30 | close | 203 | 0.10 | 77.018 | 79.531 | 76.531 | 2058.00 | 1105638.00 |
610 | 2011.10.10 00:00 | buy | 204 | 0.10 | 76.783 | 0.000 | 0.000 | |
611 | 2011.10.10 00:00 | modify | 204 | 0.10 | 76.783 | 74.483 | 77.483 | |
612 | 2011.10.10 14:00 | close | 204 | 0.10 | 76.742 | 74.483 | 77.483 | -482.00 | 1105156.00 |
613 | 2011.10.17 00:30 | buy | 205 | 0.10 | 77.082 | 0.000 | 0.000 | |
614 | 2011.10.17 00:30 | modify | 205 | 0.10 | 77.082 | 74.782 | 77.782 | |
615 | 2011.10.17 11:00 | close | 205 | 0.10 | 77.432 | 74.782 | 77.782 | 3428.00 | 1108584.00 |
616 | 2011.10.21 00:00 | buy | 206 | 0.10 | 76.813 | 0.000 | 0.000 | |
617 | 2011.10.21 00:00 | modify | 206 | 0.10 | 76.813 | 74.513 | 77.513 | |
618 | 2011.10.21 14:00 | close | 206 | 0.10 | 76.790 | 74.513 | 77.513 | -302.00 | 1108282.00 |
619 | 2011.10.24 00:00 | sell | 207 | 0.10 | 76.194 | 0.000 | 0.000 | |
620 | 2011.10.24 00:00 | modify | 207 | 0.10 | 76.194 | 78.494 | 75.494 | |
621 | 2011.10.24 07:30 | close | 207 | 0.10 | 76.229 | 78.494 | 75.494 | -422.00 | 1107860.00 |
622 | 2011.10.25 01:00 | sell | 208 | 0.10 | 76.109 | 0.000 | 0.000 | |
623 | 2011.10.25 01:00 | modify | 208 | 0.10 | 76.109 | 78.409 | 75.409 | |
624 | 2011.10.25 06:00 | close | 208 | 0.10 | 76.091 | 78.409 | 75.409 | 108.00 | 1107968.00 |
625 | 2011.10.26 00:00 | sell | 209 | 0.10 | 76.094 | 0.000 | 0.000 | |
626 | 2011.10.26 00:00 | modify | 209 | 0.10 | 76.094 | 78.394 | 75.394 | |
627 | 2011.10.26 09:30 | close | 209 | 0.10 | 75.947 | 78.394 | 75.394 | 1398.00 | 1109366.00 |
628 | 2011.10.28 23:30 | sell | 210 | 0.10 | 75.807 | 0.000 | 0.000 | |
629 | 2011.10.28 23:30 | modify | 210 | 0.10 | 75.807 | 78.107 | 75.107 | |
630 | 2011.10.31 00:30 | close | 210 | 0.10 | 75.674 | 78.107 | 75.107 | 1180.00 | 1110546.00 |
631 | 2011.10.31 00:30 | buy | 211 | 0.10 | 75.683 | 0.000 | 0.000 | |
632 | 2011.10.31 00:30 | modify | 211 | 0.10 | 75.683 | 73.383 | 76.383 | |
633 | 2011.10.31 04:25 | t/p | 211 | 0.10 | 76.375 | 73.383 | 76.383 | 6848.00 | 1117394.00 |
634 | 2011.11.07 00:00 | sell | 212 | 0.10 | 78.176 | 0.000 | 0.000 | |
635 | 2011.11.07 00:00 | modify | 212 | 0.10 | 78.176 | 80.476 | 77.476 | |
636 | 2011.11.07 05:30 | close | 212 | 0.10 | 78.130 | 80.476 | 77.476 | 388.00 | 1117782.00 |
637 | 2011.11.08 01:00 | sell | 213 | 0.10 | 78.082 | 0.000 | 0.000 | |
638 | 2011.11.08 01:00 | modify | 213 | 0.10 | 78.082 | 80.382 | 77.382 | |
639 | 2011.11.08 02:30 | close | 213 | 0.10 | 78.031 | 80.382 | 77.382 | 438.00 | 1118220.00 |
640 | 2011.11.10 01:00 | buy | 214 | 0.10 | 77.742 | 0.000 | 0.000 | |
641 | 2011.11.10 01:00 | modify | 214 | 0.10 | 77.742 | 75.442 | 78.442 | |
642 | 2011.11.14 03:00 | close | 214 | 0.10 | 77.242 | 75.442 | 78.442 | -5128.00 | 1113092.00 |
643 | 2011.11.22 00:00 | buy | 215 | 0.10 | 76.897 | 0.000 | 0.000 | |
644 | 2011.11.22 00:00 | modify | 215 | 0.10 | 76.897 | 74.597 | 77.597 | |
645 | 2011.11.22 03:00 | close | 215 | 0.10 | 76.969 | 74.597 | 77.597 | 648.00 | 1113740.00 |
646 | 2011.11.24 01:00 | buy | 216 | 0.10 | 77.287 | 0.000 | 0.000 | |
647 | 2011.11.24 01:00 | modify | 216 | 0.10 | 77.287 | 74.987 | 77.987 | |
648 | 2011.11.24 08:00 | close | 216 | 0.10 | 77.152 | 74.987 | 77.987 | -1422.00 | 1112318.00 |
649 | 2011.11.25 01:00 | sell | 217 | 0.10 | 77.137 | 0.000 | 0.000 | |
650 | 2011.11.25 01:00 | modify | 217 | 0.10 | 77.137 | 79.437 | 76.437 | |
651 | 2011.11.25 10:00 | close | 217 | 0.10 | 77.343 | 79.437 | 76.437 | -2132.00 | 1110186.00 |
652 | 2011.11.28 00:30 | buy | 218 | 0.10 | 77.538 | 0.000 | 0.000 | |
653 | 2011.11.28 00:30 | modify | 218 | 0.10 | 77.538 | 75.238 | 78.238 | |
654 | 2011.11.28 09:00 | close | 218 | 0.10 | 77.663 | 75.238 | 78.238 | 1178.00 | 1111364.00 |
655 | 2011.11.29 01:00 | sell | 219 | 0.10 | 78.086 | 0.000 | 0.000 | |
656 | 2011.11.29 01:00 | modify | 219 | 0.10 | 78.086 | 80.386 | 77.386 | |
657 | 2011.11.29 06:30 | close | 219 | 0.10 | 78.054 | 80.386 | 77.386 | 248.00 | 1111612.00 |
658 | 2011.11.30 00:30 | sell | 220 | 0.10 | 77.966 | 0.000 | 0.000 | |
659 | 2011.11.30 00:30 | modify | 220 | 0.10 | 77.966 | 80.266 | 77.266 | |
660 | 2011.11.30 15:30 | close | 220 | 0.10 | 77.670 | 80.266 | 77.266 | 2888.00 | 1114500.00 |
661 | 2011.12.12 00:30 | sell | 221 | 0.10 | 77.619 | 0.000 | 0.000 | |
662 | 2011.12.12 00:30 | modify | 221 | 0.10 | 77.619 | 79.919 | 76.919 | |
663 | 2011.12.13 05:30 | close | 221 | 0.10 | 77.898 | 79.919 | 76.919 | -2888.00 | 1111612.00 |
664 | 2011.12.21 00:00 | sell | 222 | 0.10 | 77.881 | 0.000 | 0.000 | |
665 | 2011.12.21 00:00 | modify | 222 | 0.10 | 77.881 | 80.181 | 77.181 | |
666 | 2011.12.21 05:30 | close | 222 | 0.10 | 77.833 | 80.181 | 77.181 | 408.00 | 1112020.00 |
667 | 2011.12.27 00:30 | sell | 223 | 0.10 | 77.973 | 0.000 | 0.000 | |
668 | 2011.12.27 00:30 | modify | 223 | 0.10 | 77.973 | 80.273 | 77.273 | |
669 | 2011.12.27 05:30 | close | 223 | 0.10 | 77.929 | 80.273 | 77.273 | 368.00 | 1112388.00 |
670 | 2012.01.02 00:01 | buy | 224 | 0.10 | 76.953 | 0.000 | 0.000 | |
671 | 2012.01.02 00:01 | modify | 224 | 0.10 | 76.953 | 74.653 | 77.653 | |
672 | 2012.01.02 01:00 | close | 224 | 0.10 | 77.108 | 74.653 | 77.653 | 1478.00 | 1113866.00 |
673 | 2012.01.02 01:00 | sell | 225 | 0.10 | 77.115 | 0.000 | 0.000 | |
674 | 2012.01.02 01:00 | modify | 225 | 0.10 | 77.115 | 79.415 | 76.415 | |
675 | 2012.01.02 05:30 | close | 225 | 0.10 | 76.946 | 79.415 | 76.415 | 1618.00 | 1115484.00 |
676 | 2012.01.02 23:30 | buy | 226 | 0.10 | 76.886 | 0.000 | 0.000 | |
677 | 2012.01.02 23:30 | modify | 226 | 0.10 | 76.886 | 74.586 | 77.586 | |
678 | 2012.01.03 02:00 | close | 226 | 0.10 | 76.939 | 74.586 | 77.586 | 444.00 | 1115928.00 |
679 | 2012.01.04 00:30 | sell | 227 | 0.10 | 76.749 | 0.000 | 0.000 | |
680 | 2012.01.04 00:30 | modify | 227 | 0.10 | 76.749 | 79.049 | 76.049 | |
681 | 2012.01.04 03:00 | close | 227 | 0.10 | 76.655 | 79.049 | 76.049 | 868.00 | 1116796.00 |
682 | 2012.01.16 23:30 | sell | 228 | 0.10 | 76.801 | 0.000 | 0.000 | |
683 | 2012.01.16 23:30 | modify | 228 | 0.10 | 76.801 | 79.101 | 76.101 | |
684 | 2012.01.17 05:30 | close | 228 | 0.10 | 76.763 | 79.101 | 76.101 | 282.00 | 1117078.00 |
685 | 2012.01.20 01:00 | buy | 229 | 0.10 | 77.102 | 0.000 | 0.000 | |
686 | 2012.01.20 01:00 | modify | 229 | 0.10 | 77.102 | 74.802 | 77.802 | |
687 | 2012.01.20 08:00 | close | 229 | 0.10 | 77.156 | 74.802 | 77.802 | 468.00 | 1117546.00 |
688 | 2012.01.25 00:00 | buy | 230 | 0.10 | 77.667 | 0.000 | 0.000 | |
689 | 2012.01.25 00:00 | modify | 230 | 0.10 | 77.667 | 75.367 | 78.367 | |
690 | 2012.01.25 04:00 | close | 230 | 0.10 | 77.798 | 75.367 | 78.367 | 1238.00 | 1118784.00 |
691 | 2012.01.30 01:00 | sell | 231 | 0.10 | 76.761 | 0.000 | 0.000 | |
692 | 2012.01.30 01:00 | modify | 231 | 0.10 | 76.761 | 79.061 | 76.061 | |
693 | 2012.01.30 05:30 | close | 231 | 0.10 | 76.703 | 79.061 | 76.061 | 508.00 | 1119292.00 |
694 | 2012.02.02 00:30 | buy | 232 | 0.10 | 76.190 | 0.000 | 0.000 | |
695 | 2012.02.02 00:30 | modify | 232 | 0.10 | 76.190 | 73.890 | 76.890 | |
696 | 2012.02.02 17:30 | close | 232 | 0.10 | 76.162 | 73.890 | 76.890 | -352.00 | 1118940.00 |
697 | 2012.02.09 01:00 | sell | 233 | 0.10 | 77.042 | 0.000 | 0.000 | |
698 | 2012.02.09 01:00 | modify | 233 | 0.10 | 77.042 | 79.342 | 76.342 | |
699 | 2012.02.09 13:30 | close | 233 | 0.10 | 77.149 | 79.342 | 76.342 | -1142.00 | 1117798.00 |
700 | 2012.02.10 23:30 | sell | 234 | 0.10 | 77.641 | 0.000 | 0.000 | |
701 | 2012.02.10 23:30 | modify | 234 | 0.10 | 77.641 | 79.941 | 76.941 | |
702 | 2012.02.13 04:30 | close | 234 | 0.10 | 77.587 | 79.941 | 76.941 | 390.00 | 1118188.00 |
703 | 2012.02.14 01:30 | buy | 235 | 0.10 | 77.493 | 0.000 | 0.000 | |
704 | 2012.02.14 01:30 | modify | 235 | 0.10 | 77.493 | 75.193 | 78.193 | |
705 | 2012.02.14 04:30 | close | 235 | 0.10 | 77.625 | 75.193 | 78.193 | 1248.00 | 1119436.00 |
706 | 2012.03.01 01:30 | sell | 236 | 0.10 | 81.397 | 0.000 | 0.000 | |
707 | 2012.03.01 01:30 | modify | 236 | 0.10 | 81.397 | 83.697 | 80.697 | |
708 | 2012.03.01 06:00 | close | 236 | 0.10 | 81.070 | 83.697 | 80.697 | 3198.00 | 1122634.00 |
709 | 2012.03.06 01:30 | sell | 237 | 0.10 | 81.572 | 0.000 | 0.000 | |
710 | 2012.03.06 01:30 | modify | 237 | 0.10 | 81.572 | 83.872 | 80.872 | |
711 | 2012.03.06 03:30 | close | 237 | 0.10 | 81.403 | 83.872 | 80.872 | 1618.00 | 1124252.00 |
712 | 2012.03.13 01:00 | sell | 238 | 0.10 | 82.308 | 0.000 | 0.000 | |
713 | 2012.03.13 01:00 | modify | 238 | 0.10 | 82.308 | 84.608 | 81.608 | |
714 | 2012.03.13 05:30 | close | 238 | 0.10 | 82.220 | 84.608 | 81.608 | 808.00 | 1125060.00 |
715 | 2012.03.13 23:30 | sell | 239 | 0.10 | 83.017 | 0.000 | 0.000 | |
716 | 2012.03.13 23:30 | modify | 239 | 0.10 | 83.017 | 85.317 | 82.317 | |
717 | 2012.03.15 09:30 | close | 239 | 0.10 | 83.942 | 85.317 | 82.317 | -9374.00 | 1115686.00 |
718 | 2012.03.16 01:30 | sell | 240 | 0.10 | 83.590 | 0.000 | 0.000 | |
719 | 2012.03.16 01:30 | modify | 240 | 0.10 | 83.590 | 85.890 | 82.890 | |
720 | 2012.03.16 03:30 | close | 240 | 0.10 | 83.423 | 85.890 | 82.890 | 1598.00 | 1117284.00 |
721 | 2012.03.19 00:01 | sell | 241 | 0.10 | 83.378 | 0.000 | 0.000 | |
722 | 2012.03.19 00:01 | modify | 241 | 0.10 | 83.378 | 85.678 | 82.678 | |
723 | 2012.03.19 10:30 | close | 241 | 0.10 | 83.333 | 85.678 | 82.678 | 378.00 | 1117662.00 |
724 | 2012.03.23 01:30 | sell | 242 | 0.10 | 82.634 | 0.000 | 0.000 | |
725 | 2012.03.23 01:30 | modify | 242 | 0.10 | 82.634 | 84.934 | 81.934 | |
726 | 2012.03.23 12:00 | close | 242 | 0.10 | 82.677 | 84.934 | 81.934 | -502.00 | 1117160.00 |
727 | 2012.03.27 01:30 | sell | 243 | 0.10 | 82.887 | 0.000 | 0.000 | |
728 | 2012.03.27 01:30 | modify | 243 | 0.10 | 82.887 | 85.187 | 82.187 | |
729 | 2012.03.27 11:00 | close | 243 | 0.10 | 82.759 | 85.187 | 82.187 | 1208.00 | 1118368.00 |
730 | 2012.03.30 00:00 | sell | 244 | 0.10 | 82.444 | 0.000 | 0.000 | |
731 | 2012.03.30 00:00 | modify | 244 | 0.10 | 82.444 | 84.744 | 81.744 | |
732 | 2012.03.30 03:00 | close | 244 | 0.10 | 82.307 | 84.744 | 81.744 | 1298.00 | 1119666.00 |
733 | 2012.03.30 23:30 | sell | 245 | 0.10 | 82.863 | 0.000 | 0.000 | |
734 | 2012.03.30 23:30 | modify | 245 | 0.10 | 82.863 | 85.163 | 82.163 | |
735 | 2012.04.02 08:00 | close | 245 | 0.10 | 83.038 | 85.163 | 82.163 | -1900.00 | 1117766.00 |
736 | 2012.04.03 00:30 | buy | 246 | 0.10 | 82.069 | 0.000 | 0.000 | |
737 | 2012.04.03 00:30 | modify | 246 | 0.10 | 82.069 | 79.769 | 82.769 | |
738 | 2012.04.03 08:30 | close | 246 | 0.10 | 82.082 | 79.769 | 82.769 | 58.00 | 1117824.00 |
739 | 2012.04.04 23:30 | buy | 247 | 0.10 | 82.439 | 0.000 | 0.000 | |
740 | 2012.04.04 23:30 | modify | 247 | 0.10 | 82.439 | 80.139 | 83.139 | |
741 | 2012.04.05 16:30 | close | 247 | 0.10 | 82.233 | 80.139 | 83.139 | -2146.00 | 1115678.00 |
742 | 2012.04.06 23:30 | buy | 248 | 0.10 | 81.519 | 0.000 | 0.000 | |
743 | 2012.04.06 23:30 | modify | 248 | 0.10 | 81.519 | 79.219 | 82.219 | |
744 | 2012.04.09 20:30 | close | 248 | 0.10 | 81.582 | 79.219 | 82.219 | 516.00 | 1116194.00 |
745 | 2012.04.13 23:30 | buy | 249 | 0.10 | 80.892 | 0.000 | 0.000 | |
746 | 2012.04.13 23:30 | modify | 249 | 0.10 | 80.892 | 78.592 | 81.592 | |
747 | 2012.04.16 13:00 | close | 249 | 0.10 | 80.785 | 78.592 | 81.592 | -1184.00 | 1115010.00 |
748 | 2012.04.18 01:30 | sell | 250 | 0.10 | 80.941 | 0.000 | 0.000 | |
749 | 2012.04.18 01:30 | modify | 250 | 0.10 | 80.941 | 83.241 | 80.241 | |
750 | 2012.04.18 17:30 | close | 250 | 0.10 | 81.240 | 83.241 | 80.241 | -3062.00 | 1111948.00 |
751 | 2012.04.19 01:30 | sell | 251 | 0.10 | 81.305 | 0.000 | 0.000 | |
752 | 2012.04.19 01:30 | modify | 251 | 0.10 | 81.305 | 83.605 | 80.605 | |
753 | 2012.04.19 07:30 | close | 251 | 0.10 | 81.384 | 83.605 | 80.605 | -862.00 | 1111086.00 |
754 | 2012.04.20 01:30 | sell | 252 | 0.10 | 81.646 | 0.000 | 0.000 | |
755 | 2012.04.20 01:30 | modify | 252 | 0.10 | 81.646 | 83.946 | 80.946 | |
756 | 2012.04.20 06:30 | close | 252 | 0.10 | 81.576 | 83.946 | 80.946 | 628.00 | 1111714.00 |
757 | 2012.04.20 23:30 | buy | 253 | 0.10 | 81.508 | 0.000 | 0.000 | |
758 | 2012.04.20 23:30 | modify | 253 | 0.10 | 81.508 | 79.208 | 82.208 | |
759 | 2012.04.23 01:30 | close | 253 | 0.10 | 81.633 | 79.208 | 82.208 | 1136.00 | 1112850.00 |
760 | 2012.04.23 01:30 | sell | 254 | 0.10 | 81.639 | 0.000 | 0.000 | |
761 | 2012.04.23 01:30 | modify | 254 | 0.10 | 81.639 | 83.939 | 80.939 | |
762 | 2012.04.23 04:00 | close | 254 | 0.10 | 81.497 | 83.939 | 80.939 | 1348.00 | 1114198.00 |
763 | 2012.04.24 00:00 | sell | 255 | 0.10 | 81.175 | 0.000 | 0.000 | |
764 | 2012.04.24 00:00 | modify | 255 | 0.10 | 81.175 | 83.475 | 80.475 | |
765 | 2012.04.24 02:30 | close | 255 | 0.10 | 81.124 | 83.475 | 80.475 | 438.00 | 1114636.00 |
766 | 2012.04.27 00:30 | sell | 256 | 0.10 | 81.024 | 0.000 | 0.000 | |
767 | 2012.04.27 00:30 | modify | 256 | 0.10 | 81.024 | 83.324 | 80.324 | |
768 | 2012.04.27 05:30 | close | 256 | 0.10 | 80.936 | 83.324 | 80.324 | 808.00 | 1115444.00 |
769 | 2012.05.01 00:30 | buy | 257 | 0.10 | 79.788 | 0.000 | 0.000 | |
770 | 2012.05.01 00:30 | modify | 257 | 0.10 | 79.788 | 77.488 | 80.488 | |
771 | 2012.05.01 02:30 | close | 257 | 0.10 | 79.889 | 77.488 | 80.488 | 938.00 | 1116382.00 |
772 | 2012.05.02 00:00 | buy | 258 | 0.10 | 80.106 | 0.000 | 0.000 | |
773 | 2012.05.02 00:00 | modify | 258 | 0.10 | 80.106 | 77.806 | 80.806 | |
774 | 2012.05.02 03:00 | close | 258 | 0.10 | 80.230 | 77.806 | 80.806 | 1168.00 | 1117550.00 |
775 | 2012.05.04 23:30 | buy | 259 | 0.10 | 79.819 | 0.000 | 0.000 | |
776 | 2012.05.04 23:30 | modify | 259 | 0.10 | 79.819 | 77.519 | 80.519 | |
777 | 2012.05.07 03:30 | close | 259 | 0.10 | 79.895 | 77.519 | 80.519 | 646.00 | 1118196.00 |
778 | 2012.05.08 00:30 | buy | 260 | 0.10 | 79.905 | 0.000 | 0.000 | |
779 | 2012.05.08 00:30 | modify | 260 | 0.10 | 79.905 | 77.605 | 80.605 | |
780 | 2012.05.08 03:30 | close | 260 | 0.10 | 79.939 | 77.605 | 80.605 | 268.00 | 1118464.00 |
781 | 2012.05.09 00:00 | sell | 261 | 0.10 | 79.873 | 0.000 | 0.000 | |
782 | 2012.05.09 00:00 | modify | 261 | 0.10 | 79.873 | 82.173 | 79.173 | |
783 | 2012.05.09 06:30 | close | 261 | 0.10 | 79.807 | 82.173 | 79.173 | 588.00 | 1119052.00 |
784 | 2012.05.09 23:30 | buy | 262 | 0.10 | 79.606 | 0.000 | 0.000 | |
785 | 2012.05.09 23:30 | modify | 262 | 0.10 | 79.606 | 77.306 | 80.306 | |
786 | 2012.05.10 03:00 | close | 262 | 0.10 | 79.717 | 77.306 | 80.306 | 1024.00 | 1120076.00 |
787 | 2012.05.14 00:30 | sell | 263 | 0.10 | 79.944 | 0.000 | 0.000 | |
788 | 2012.05.14 00:30 | modify | 263 | 0.10 | 79.944 | 82.244 | 79.244 | |
789 | 2012.05.14 08:30 | close | 263 | 0.10 | 80.013 | 82.244 | 79.244 | -762.00 | 1119314.00 |
790 | 2012.05.18 23:30 | buy | 264 | 0.10 | 79.047 | 0.000 | 0.000 | |
791 | 2012.05.18 23:30 | modify | 264 | 0.10 | 79.047 | 76.747 | 79.747 | |
792 | 2012.05.21 01:00 | close | 264 | 0.10 | 79.192 | 76.747 | 79.747 | 1336.00 | 1120650.00 |
793 | 2012.05.21 01:00 | sell | 265 | 0.10 | 79.194 | 0.000 | 0.000 | |
794 | 2012.05.21 01:00 | modify | 265 | 0.10 | 79.194 | 81.494 | 78.494 | |
795 | 2012.05.23 04:30 | close | 265 | 0.10 | 79.894 | 81.494 | 78.494 | -7124.00 | 1113526.00 |
796 | 2012.05.28 01:30 | buy | 266 | 0.10 | 79.607 | 0.000 | 0.000 | |
797 | 2012.05.28 01:30 | modify | 266 | 0.10 | 79.607 | 77.307 | 80.307 | |
798 | 2012.05.28 16:30 | close | 266 | 0.10 | 79.440 | 77.307 | 80.307 | -1742.00 | 1111784.00 |
799 | 2012.05.29 01:30 | sell | 267 | 0.10 | 79.528 | 0.000 | 0.000 | |
800 | 2012.05.29 01:30 | modify | 267 | 0.10 | 79.528 | 81.828 | 78.828 | |
801 | 2012.05.29 06:00 | close | 267 | 0.10 | 79.413 | 81.828 | 78.828 | 1078.00 | 1112862.00 |
802 | 2012.05.30 01:30 | sell | 268 | 0.10 | 79.543 | 0.000 | 0.000 | |
803 | 2012.05.30 01:30 | modify | 268 | 0.10 | 79.543 | 81.843 | 78.843 | |
804 | 2012.05.30 07:00 | close | 268 | 0.10 | 79.433 | 81.843 | 78.843 | 1028.00 | 1113890.00 |
805 | 2012.05.31 01:00 | sell | 269 | 0.10 | 79.116 | 0.000 | 0.000 | |
806 | 2012.05.31 01:00 | modify | 269 | 0.10 | 79.116 | 81.416 | 78.416 | |
807 | 2012.05.31 03:00 | close | 269 | 0.10 | 78.985 | 81.416 | 78.416 | 1238.00 | 1115128.00 |
808 | 2012.06.04 00:00 | buy | 270 | 0.10 | 78.078 | 0.000 | 0.000 | |
809 | 2012.06.04 00:00 | modify | 270 | 0.10 | 78.078 | 75.778 | 78.778 | |
810 | 2012.06.04 09:30 | close | 270 | 0.10 | 78.184 | 75.778 | 78.778 | 988.00 | 1116116.00 |
811 | 2012.06.06 01:30 | sell | 271 | 0.10 | 78.766 | 0.000 | 0.000 | |
812 | 2012.06.06 01:30 | modify | 271 | 0.10 | 78.766 | 81.066 | 78.066 | |
813 | 2012.06.06 03:30 | close | 271 | 0.10 | 78.617 | 81.066 | 78.066 | 1418.00 | 1117534.00 |
814 | 2012.06.07 01:30 | sell | 272 | 0.10 | 79.365 | 0.000 | 0.000 | |
815 | 2012.06.07 01:30 | modify | 272 | 0.10 | 79.365 | 81.665 | 78.665 | |
816 | 2012.06.07 10:30 | close | 272 | 0.10 | 79.281 | 81.665 | 78.665 | 768.00 | 1118302.00 |
817 | 2012.06.11 00:30 | sell | 273 | 0.10 | 79.580 | 0.000 | 0.000 | |
818 | 2012.06.11 00:30 | modify | 273 | 0.10 | 79.580 | 81.880 | 78.880 | |
819 | 2012.06.11 10:30 | close | 273 | 0.10 | 79.541 | 81.880 | 78.880 | 318.00 | 1118620.00 |
820 | 2012.06.12 01:30 | buy | 274 | 0.10 | 79.277 | 0.000 | 0.000 | |
821 | 2012.06.12 01:30 | modify | 274 | 0.10 | 79.277 | 76.977 | 79.977 | |
822 | 2012.06.12 06:30 | close | 274 | 0.10 | 79.555 | 76.977 | 79.977 | 2708.00 | 1121328.00 |
823 | 2012.06.13 00:30 | sell | 275 | 0.10 | 79.592 | 0.000 | 0.000 | |
824 | 2012.06.13 00:30 | modify | 275 | 0.10 | 79.592 | 81.892 | 78.892 | |
825 | 2012.06.13 10:30 | close | 275 | 0.10 | 79.551 | 81.892 | 78.892 | 338.00 | 1121666.00 |
826 | 2012.06.14 00:00 | sell | 276 | 0.10 | 79.472 | 0.000 | 0.000 | |
827 | 2012.06.14 00:00 | modify | 276 | 0.10 | 79.472 | 81.772 | 78.772 | |
828 | 2012.06.14 03:30 | close | 276 | 0.10 | 79.345 | 81.772 | 78.772 | 1198.00 | 1122864.00 |
829 | 2012.06.15 00:30 | sell | 277 | 0.10 | 79.385 | 0.000 | 0.000 | |
830 | 2012.06.15 00:30 | modify | 277 | 0.10 | 79.385 | 81.685 | 78.685 | |
831 | 2012.06.15 05:00 | close | 277 | 0.10 | 79.225 | 81.685 | 78.685 | 1528.00 | 1124392.00 |
832 | 2012.06.18 00:30 | sell | 278 | 0.10 | 78.854 | 0.000 | 0.000 | |
833 | 2012.06.18 00:30 | modify | 278 | 0.10 | 78.854 | 81.154 | 78.154 | |
834 | 2012.06.18 07:00 | close | 278 | 0.10 | 79.109 | 81.154 | 78.154 | -2622.00 | 1121770.00 |
835 | 2012.06.21 23:30 | sell | 279 | 0.10 | 80.324 | 0.000 | 0.000 | |
836 | 2012.06.21 23:30 | modify | 279 | 0.10 | 80.324 | 82.624 | 79.624 | |
837 | 2012.06.22 03:00 | close | 279 | 0.10 | 80.058 | 82.624 | 79.624 | 2562.00 | 1124332.00 |
838 | 2012.06.25 01:30 | sell | 280 | 0.10 | 80.509 | 0.000 | 0.000 | |
839 | 2012.06.25 01:30 | modify | 280 | 0.10 | 80.509 | 82.809 | 79.809 | |
840 | 2012.06.25 05:00 | close | 280 | 0.10 | 80.334 | 82.809 | 79.809 | 1678.00 | 1126010.00 |
841 | 2012.06.29 01:30 | buy | 281 | 0.10 | 79.353 | 0.000 | 0.000 | |
842 | 2012.06.29 01:30 | modify | 281 | 0.10 | 79.353 | 77.053 | 80.053 | |
843 | 2012.06.29 09:30 | close | 281 | 0.10 | 79.462 | 77.053 | 80.053 | 1018.00 | 1127028.00 |
844 | 2012.07.04 00:00 | buy | 282 | 0.10 | 79.784 | 0.000 | 0.000 | |
845 | 2012.07.04 00:00 | modify | 282 | 0.10 | 79.784 | 77.484 | 80.484 | |
846 | 2012.07.04 03:30 | close | 282 | 0.10 | 79.870 | 77.484 | 80.484 | 788.00 | 1127816.00 |
847 | 2012.07.05 00:00 | sell | 283 | 0.10 | 79.870 | 0.000 | 0.000 | |
848 | 2012.07.05 00:00 | modify | 283 | 0.10 | 79.870 | 82.170 | 79.170 | |
849 | 2012.07.05 06:30 | close | 283 | 0.10 | 79.803 | 82.170 | 79.170 | 598.00 | 1128414.00 |
850 | 2012.07.09 01:30 | sell | 284 | 0.10 | 79.715 | 0.000 | 0.000 | |
851 | 2012.07.09 01:30 | modify | 284 | 0.10 | 79.715 | 82.015 | 79.015 | |
852 | 2012.07.09 03:00 | close | 284 | 0.10 | 79.504 | 82.015 | 79.015 | 2038.00 | 1130452.00 |
853 | 2012.07.11 00:30 | buy | 285 | 0.10 | 79.406 | 0.000 | 0.000 | |
854 | 2012.07.11 00:30 | modify | 285 | 0.10 | 79.406 | 77.106 | 80.106 | |
855 | 2012.07.11 17:00 | close | 285 | 0.10 | 79.421 | 77.106 | 80.106 | 78.00 | 1130530.00 |
856 | 2012.07.12 00:00 | sell | 286 | 0.10 | 79.748 | 0.000 | 0.000 | |
857 | 2012.07.12 00:00 | modify | 286 | 0.10 | 79.748 | 82.048 | 79.048 | |
858 | 2012.07.12 03:00 | close | 286 | 0.10 | 79.602 | 82.048 | 79.048 | 1388.00 | 1131918.00 |
859 | 2012.07.16 00:00 | buy | 287 | 0.10 | 79.283 | 0.000 | 0.000 | |
860 | 2012.07.16 00:00 | modify | 287 | 0.10 | 79.283 | 76.983 | 79.983 | |
861 | 2012.07.17 04:00 | close | 287 | 0.10 | 78.885 | 76.983 | 79.983 | -4066.00 | 1127852.00 |
862 | 2012.07.20 01:00 | sell | 288 | 0.10 | 78.636 | 0.000 | 0.000 | |
863 | 2012.07.20 01:00 | modify | 288 | 0.10 | 78.636 | 80.936 | 77.936 | |
864 | 2012.07.20 06:00 | close | 288 | 0.10 | 78.587 | 80.936 | 77.936 | 418.00 | 1128270.00 |
865 | 2012.07.23 00:30 | buy | 289 | 0.10 | 78.396 | 0.000 | 0.000 | |
866 | 2012.07.23 00:30 | modify | 289 | 0.10 | 78.396 | 76.096 | 79.096 | |
867 | 2012.07.23 13:30 | close | 289 | 0.10 | 78.119 | 76.096 | 79.096 | -2842.00 | 1125428.00 |
868 | 2012.07.24 00:30 | buy | 290 | 0.10 | 78.382 | 0.000 | 0.000 | |
869 | 2012.07.24 00:30 | modify | 290 | 0.10 | 78.382 | 76.082 | 79.082 | |
870 | 2012.07.24 09:00 | close | 290 | 0.10 | 78.332 | 76.082 | 79.082 | -572.00 | 1124856.00 |
871 | 2012.07.27 23:30 | buy | 291 | 0.10 | 78.452 | 0.000 | 0.000 | |
872 | 2012.07.27 23:30 | modify | 291 | 0.10 | 78.452 | 76.152 | 79.152 | |
873 | 2012.07.31 06:00 | close | 291 | 0.10 | 78.205 | 76.152 | 79.152 | -2598.00 | 1122258.00 |
874 | 2012.08.03 01:30 | sell | 292 | 0.10 | 78.260 | 0.000 | 0.000 | |
875 | 2012.08.03 01:30 | modify | 292 | 0.10 | 78.260 | 80.560 | 77.560 | |
876 | 2012.08.03 03:30 | close | 292 | 0.10 | 78.122 | 80.560 | 77.560 | 1308.00 | 1123566.00 |
877 | 2012.08.06 00:00 | buy | 293 | 0.10 | 78.602 | 0.000 | 0.000 | |
878 | 2012.08.06 00:00 | modify | 293 | 0.10 | 78.602 | 76.302 | 79.302 | |
879 | 2012.08.07 00:00 | close | 293 | 0.10 | 78.236 | 76.302 | 79.302 | -3746.00 | 1119820.00 |
880 | 2012.08.07 00:00 | sell | 294 | 0.10 | 78.242 | 0.000 | 0.000 | |
881 | 2012.08.07 00:00 | modify | 294 | 0.10 | 78.242 | 80.542 | 77.542 | |
882 | 2012.08.07 04:00 | close | 294 | 0.10 | 78.176 | 80.542 | 77.542 | 588.00 | 1120408.00 |
883 | 2012.08.10 23:30 | sell | 295 | 0.10 | 78.282 | 0.000 | 0.000 | |
884 | 2012.08.10 23:30 | modify | 295 | 0.10 | 78.282 | 80.582 | 77.582 | |
885 | 2012.08.13 11:30 | close | 295 | 0.10 | 78.243 | 80.582 | 77.582 | 240.00 | 1120648.00 |
886 | 2012.08.16 00:00 | sell | 296 | 0.10 | 78.994 | 0.000 | 0.000 | |
887 | 2012.08.16 00:00 | modify | 296 | 0.10 | 78.994 | 81.294 | 78.294 | |
888 | 2012.08.16 11:30 | close | 296 | 0.10 | 79.182 | 81.294 | 78.294 | -1952.00 | 1118696.00 |
889 | 2012.08.20 00:30 | sell | 297 | 0.10 | 79.564 | 0.000 | 0.000 | |
890 | 2012.08.20 00:30 | modify | 297 | 0.10 | 79.564 | 81.864 | 78.864 | |
891 | 2012.08.20 01:30 | close | 297 | 0.10 | 79.492 | 81.864 | 78.864 | 648.00 | 1119344.00 |
892 | 2012.08.20 01:30 | buy | 298 | 0.10 | 79.500 | 0.000 | 0.000 | |
893 | 2012.08.20 01:30 | modify | 298 | 0.10 | 79.500 | 77.200 | 80.200 | |
894 | 2012.08.20 04:00 | close | 298 | 0.10 | 79.572 | 77.200 | 80.200 | 648.00 | 1119992.00 |
895 | 2012.08.20 23:30 | buy | 299 | 0.10 | 79.369 | 0.000 | 0.000 | |
896 | 2012.08.20 23:30 | modify | 299 | 0.10 | 79.369 | 77.069 | 80.069 | |
897 | 2012.08.21 00:30 | close | 299 | 0.10 | 79.457 | 77.069 | 80.069 | 794.00 | 1120786.00 |
898 | 2012.08.21 00:30 | sell | 300 | 0.10 | 79.451 | 0.000 | 0.000 | |
899 | 2012.08.21 00:30 | modify | 300 | 0.10 | 79.451 | 81.751 | 78.751 | |
900 | 2012.08.21 03:00 | close | 300 | 0.10 | 79.357 | 81.751 | 78.751 | 868.00 | 1121654.00 |
901 | 2012.08.24 01:00 | sell | 301 | 0.10 | 78.527 | 0.000 | 0.000 | |
902 | 2012.08.24 01:00 | modify | 301 | 0.10 | 78.527 | 80.827 | 77.827 | |
903 | 2012.08.24 13:00 | close | 301 | 0.10 | 78.551 | 80.827 | 77.827 | -312.00 | 1121342.00 |
904 | 2012.08.29 01:00 | sell | 302 | 0.10 | 78.542 | 0.000 | 0.000 | |
905 | 2012.08.29 01:00 | modify | 302 | 0.10 | 78.542 | 80.842 | 77.842 | |
906 | 2012.08.29 09:00 | close | 302 | 0.10 | 78.546 | 80.842 | 77.842 | -112.00 | 1121230.00 |
907 | 2012.08.31 23:30 | buy | 303 | 0.10 | 78.260 | 0.000 | 0.000 | |
908 | 2012.08.31 23:30 | modify | 303 | 0.10 | 78.260 | 75.960 | 78.960 | |
909 | 2012.09.03 10:30 | close | 303 | 0.10 | 78.327 | 75.960 | 78.960 | 556.00 | 1121786.00 |
910 | 2012.09.06 01:30 | sell | 304 | 0.10 | 78.424 | 0.000 | 0.000 | |
911 | 2012.09.06 01:30 | modify | 304 | 0.10 | 78.424 | 80.724 | 77.724 | |
912 | 2012.09.06 05:00 | close | 304 | 0.10 | 78.399 | 80.724 | 77.724 | 178.00 | 1121964.00 |
913 | 2012.09.24 01:30 | buy | 305 | 0.10 | 78.102 | 0.000 | 0.000 | |
914 | 2012.09.24 01:30 | modify | 305 | 0.10 | 78.102 | 75.802 | 78.802 | |
915 | 2012.09.25 14:30 | close | 305 | 0.10 | 77.792 | 75.802 | 78.802 | -3186.00 | 1118778.00 |
916 | 2012.10.03 00:30 | sell | 306 | 0.10 | 78.164 | 0.000 | 0.000 | |
917 | 2012.10.03 00:30 | modify | 306 | 0.10 | 78.164 | 80.464 | 77.464 | |
918 | 2012.10.04 00:00 | close | 306 | 0.10 | 78.507 | 80.464 | 77.464 | -3528.00 | 1115250.00 |
919 | 2012.10.04 00:00 | buy | 307 | 0.10 | 78.509 | 0.000 | 0.000 | |
920 | 2012.10.04 00:00 | modify | 307 | 0.10 | 78.509 | 76.209 | 79.209 | |
921 | 2012.10.04 05:30 | close | 307 | 0.10 | 78.577 | 76.209 | 79.209 | 608.00 | 1115858.00 |
922 | 2012.10.05 01:30 | sell | 308 | 0.10 | 78.507 | 0.000 | 0.000 | |
923 | 2012.10.05 01:30 | modify | 308 | 0.10 | 78.507 | 80.807 | 77.807 | |
924 | 2012.10.05 05:30 | close | 308 | 0.10 | 78.454 | 80.807 | 77.807 | 458.00 | 1116316.00 |
925 | 2012.10.08 01:30 | sell | 309 | 0.10 | 78.706 | 0.000 | 0.000 | |
926 | 2012.10.08 01:30 | modify | 309 | 0.10 | 78.706 | 81.006 | 78.006 | |
927 | 2012.10.08 06:00 | close | 309 | 0.10 | 78.617 | 81.006 | 78.006 | 818.00 | 1117134.00 |
928 | 2012.10.11 01:30 | buy | 310 | 0.10 | 78.103 | 0.000 | 0.000 | |
929 | 2012.10.11 01:30 | modify | 310 | 0.10 | 78.103 | 75.803 | 78.803 | |
930 | 2012.10.11 13:00 | close | 310 | 0.10 | 78.118 | 75.803 | 78.803 | 78.00 | 1117212.00 |
931 | 2012.10.12 01:00 | sell | 311 | 0.10 | 78.388 | 0.000 | 0.000 | |
932 | 2012.10.12 01:00 | modify | 311 | 0.10 | 78.388 | 80.688 | 77.688 | |
933 | 2012.10.12 06:30 | close | 311 | 0.10 | 78.397 | 80.688 | 77.688 | -162.00 | 1117050.00 |
934 | 2012.10.17 01:30 | buy | 312 | 0.10 | 78.872 | 0.000 | 0.000 | |
935 | 2012.10.17 01:30 | modify | 312 | 0.10 | 78.872 | 76.572 | 79.572 | |
936 | 2012.10.17 10:30 | close | 312 | 0.10 | 78.791 | 76.572 | 79.572 | -882.00 | 1116168.00 |
937 | 2012.10.18 01:00 | sell | 313 | 0.10 | 79.041 | 0.000 | 0.000 | |
938 | 2012.10.18 01:00 | modify | 313 | 0.10 | 79.041 | 81.341 | 78.341 | |
939 | 2012.10.18 10:30 | close | 313 | 0.10 | 79.038 | 81.341 | 78.341 | -42.00 | 1116126.00 |
940 | 2012.10.26 01:00 | sell | 314 | 0.10 | 80.349 | 0.000 | 0.000 | |
941 | 2012.10.26 01:00 | modify | 314 | 0.10 | 80.349 | 82.649 | 79.649 | |
942 | 2012.10.26 03:00 | close | 314 | 0.10 | 80.240 | 82.649 | 79.649 | 1018.00 | 1117144.00 |
943 | 2012.11.01 00:00 | buy | 315 | 0.10 | 79.773 | 0.000 | 0.000 | |
944 | 2012.11.01 00:00 | modify | 315 | 0.10 | 79.773 | 77.473 | 80.473 | |
945 | 2012.11.01 03:00 | close | 315 | 0.10 | 79.859 | 77.473 | 80.473 | 788.00 | 1117932.00 |
946 | 2012.11.05 01:00 | sell | 316 | 0.10 | 80.511 | 0.000 | 0.000 | |
947 | 2012.11.05 01:00 | modify | 316 | 0.10 | 80.511 | 82.811 | 79.811 | |
948 | 2012.11.05 07:30 | close | 316 | 0.10 | 80.436 | 82.811 | 79.811 | 678.00 | 1118610.00 |
949 | 2012.11.13 00:00 | sell | 317 | 0.10 | 79.492 | 0.000 | 0.000 | |
950 | 2012.11.13 00:00 | modify | 317 | 0.10 | 79.492 | 81.792 | 78.792 | |
951 | 2012.11.13 04:00 | close | 317 | 0.10 | 79.466 | 81.792 | 78.792 | 188.00 | 1118798.00 |
952 | 2012.11.14 01:30 | sell | 318 | 0.10 | 79.480 | 0.000 | 0.000 | |
953 | 2012.11.14 01:30 | modify | 318 | 0.10 | 79.480 | 81.780 | 78.780 | |
954 | 2012.11.16 08:00 | close | 318 | 0.10 | 81.011 | 81.780 | 78.780 | -15434.00 | 1103364.00 |
955 | 2012.11.19 01:00 | sell | 319 | 0.10 | 81.427 | 0.000 | 0.000 | |
956 | 2012.11.19 01:00 | modify | 319 | 0.10 | 81.427 | 83.727 | 80.727 | |
957 | 2012.11.19 04:30 | close | 319 | 0.10 | 81.214 | 83.727 | 80.727 | 2058.00 | 1105422.00 |
958 | 2012.11.20 00:00 | sell | 320 | 0.10 | 81.398 | 0.000 | 0.000 | |
959 | 2012.11.20 00:00 | modify | 320 | 0.10 | 81.398 | 83.698 | 80.698 | |
960 | 2012.11.20 04:30 | close | 320 | 0.10 | 81.254 | 83.698 | 80.698 | 1368.00 | 1106790.00 |
961 | 2012.11.26 01:30 | sell | 321 | 0.10 | 82.446 | 0.000 | 0.000 | |
962 | 2012.11.26 01:30 | modify | 321 | 0.10 | 82.446 | 84.746 | 81.746 | |
963 | 2012.11.26 04:00 | close | 321 | 0.10 | 82.333 | 84.746 | 81.746 | 1058.00 | 1107848.00 |
964 | 2012.11.27 01:30 | buy | 322 | 0.10 | 81.969 | 0.000 | 0.000 | |
965 | 2012.11.27 01:30 | modify | 322 | 0.10 | 81.969 | 79.669 | 82.669 | |
966 | 2012.11.27 07:00 | close | 322 | 0.10 | 82.140 | 79.669 | 82.669 | 1638.00 | 1109486.00 |
967 | 2012.11.28 00:30 | buy | 323 | 0.10 | 82.115 | 0.000 | 0.000 | |
968 | 2012.11.28 00:30 | modify | 323 | 0.10 | 82.115 | 79.815 | 82.815 | |
969 | 2012.11.28 18:30 | close | 323 | 0.10 | 81.922 | 79.815 | 82.815 | -2002.00 | 1107484.00 |
970 | 2012.11.29 01:00 | sell | 324 | 0.10 | 82.075 | 0.000 | 0.000 | |
971 | 2012.11.29 01:00 | modify | 324 | 0.10 | 82.075 | 84.375 | 81.375 | |
972 | 2012.11.29 13:30 | close | 324 | 0.10 | 82.074 | 84.375 | 81.375 | -62.00 | 1107422.00 |
973 | 2012.11.30 01:30 | sell | 325 | 0.10 | 82.146 | 0.000 | 0.000 | |
974 | 2012.11.30 01:30 | modify | 325 | 0.10 | 82.146 | 84.446 | 81.446 | |
975 | 2012.11.30 02:30 | close | 325 | 0.10 | 82.060 | 84.446 | 81.446 | 788.00 | 1108210.00 |
976 | 2012.12.05 00:30 | sell | 326 | 0.10 | 81.947 | 0.000 | 0.000 | |
977 | 2012.12.05 00:30 | modify | 326 | 0.10 | 81.947 | 84.247 | 81.247 | |
978 | 2012.12.05 14:00 | close | 326 | 0.10 | 82.112 | 84.247 | 81.247 | -1722.00 | 1106488.00 |
979 | 2012.12.05 23:30 | sell | 327 | 0.10 | 82.454 | 0.000 | 0.000 | |
980 | 2012.12.05 23:30 | modify | 327 | 0.10 | 82.454 | 84.754 | 81.754 | |
981 | 2012.12.06 08:30 | close | 327 | 0.10 | 82.407 | 84.754 | 81.754 | 372.00 | 1106860.00 |
982 | 2012.12.07 23:30 | sell | 328 | 0.10 | 82.472 | 0.000 | 0.000 | |
983 | 2012.12.07 23:30 | modify | 328 | 0.10 | 82.472 | 84.772 | 81.772 | |
984 | 2012.12.10 07:00 | close | 328 | 0.10 | 82.443 | 84.772 | 81.772 | 140.00 | 1107000.00 |
985 | 2012.12.13 00:00 | sell | 329 | 0.10 | 83.261 | 0.000 | 0.000 | |
986 | 2012.12.13 00:00 | modify | 329 | 0.10 | 83.261 | 85.561 | 82.561 | |
987 | 2012.12.13 11:00 | close | 329 | 0.10 | 83.395 | 85.561 | 82.561 | -1412.00 | 1105588.00 |
988 | 2012.12.14 00:00 | sell | 330 | 0.10 | 83.649 | 0.000 | 0.000 | |
989 | 2012.12.14 00:00 | modify | 330 | 0.10 | 83.649 | 85.949 | 82.949 | |
990 | 2012.12.14 09:00 | close | 330 | 0.10 | 83.731 | 85.949 | 82.949 | -892.00 | 1104696.00 |
991 | 2012.12.17 00:30 | sell | 331 | 0.10 | 84.162 | 0.000 | 0.000 | |
992 | 2012.12.17 00:30 | modify | 331 | 0.10 | 84.162 | 86.462 | 83.462 | |
993 | 2012.12.17 11:00 | close | 331 | 0.10 | 83.876 | 86.462 | 83.462 | 2788.00 | 1107484.00 |
994 | 2012.12.18 01:30 | sell | 332 | 0.10 | 83.873 | 0.000 | 0.000 | |
995 | 2012.12.18 01:30 | modify | 332 | 0.10 | 83.873 | 86.173 | 83.173 | |
996 | 2012.12.18 11:30 | close | 332 | 0.10 | 83.898 | 86.173 | 83.173 | -322.00 | 1107162.00 |
997 | 2012.12.19 00:00 | sell | 333 | 0.10 | 84.200 | 0.000 | 0.000 | |
998 | 2012.12.19 00:00 | modify | 333 | 0.10 | 84.200 | 86.500 | 83.500 | |
999 | 2012.12.19 05:00 | close | 333 | 0.10 | 84.247 | 86.500 | 83.500 | -542.00 | 1106620.00 |
1000 | 2012.12.20 00:30 | buy | 334 | 0.10 | 84.193 | 0.000 | 0.000 | |
1001 | 2012.12.20 00:30 | modify | 334 | 0.10 | 84.193 | 81.893 | 84.893 | |
1002 | 2012.12.20 14:00 | close | 334 | 0.10 | 84.088 | 81.893 | 84.893 | -1122.00 | 1105498.00 |
1003 | 2012.12.24 00:30 | sell | 335 | 0.10 | 84.376 | 0.000 | 0.000 | |
1004 | 2012.12.24 00:30 | modify | 335 | 0.10 | 84.376 | 86.676 | 83.676 | |
1005 | 2012.12.24 05:30 | close | 335 | 0.10 | 84.351 | 86.676 | 83.676 | 178.00 | 1105676.00 |
1006 | 2012.12.25 00:00 | sell | 336 | 0.10 | 84.934 | 0.000 | 0.000 | |
1007 | 2012.12.25 00:00 | modify | 336 | 0.10 | 84.934 | 87.234 | 84.234 | |
1008 | 2012.12.25 04:30 | close | 336 | 0.10 | 84.726 | 87.234 | 84.234 | 2008.00 | 1107684.00 |
1009 | 2012.12.26 01:00 | sell | 337 | 0.10 | 84.917 | 0.000 | 0.000 | |
1010 | 2012.12.26 01:00 | modify | 337 | 0.10 | 84.917 | 87.217 | 84.217 | |
1011 | 2012.12.27 00:30 | close | 337 | 0.10 | 85.546 | 87.217 | 84.217 | -6388.00 | 1101296.00 |
1012 | 2012.12.27 00:30 | buy | 338 | 0.10 | 85.541 | 0.000 | 0.000 | |
1013 | 2012.12.27 00:30 | modify | 338 | 0.10 | 85.541 | 83.241 | 86.241 | |
1014 | 2012.12.27 03:30 | close | 338 | 0.10 | 85.728 | 83.241 | 86.241 | 1798.00 | 1103094.00 |
1015 | 2012.12.28 00:30 | sell | 339 | 0.10 | 86.118 | 0.000 | 0.000 | |
1016 | 2012.12.28 00:30 | modify | 339 | 0.10 | 86.118 | 88.418 | 85.418 | |
1017 | 2012.12.28 10:00 | close | 339 | 0.10 | 86.322 | 88.418 | 85.418 | -2112.00 | 1100982.00 |
1018 | 2012.12.31 00:00 | buy | 340 | 0.10 | 85.781 | 0.000 | 0.000 | |
1019 | 2012.12.31 00:00 | modify | 340 | 0.10 | 85.781 | 83.481 | 86.481 | |
1020 | 2012.12.31 07:00 | close | 340 | 0.10 | 86.147 | 83.481 | 86.481 | 3588.00 | 1104570.00 |
1021 | 2013.01.04 00:30 | sell | 341 | 0.10 | 87.536 | 0.000 | 0.000 | |
1022 | 2013.01.04 00:30 | modify | 341 | 0.10 | 87.536 | 89.836 | 86.836 | |
1023 | 2013.01.04 16:00 | close | 341 | 0.10 | 87.941 | 89.836 | 86.836 | -4122.00 | 1100448.00 |
1024 | 2013.01.07 00:30 | sell | 342 | 0.10 | 88.333 | 0.000 | 0.000 | |
1025 | 2013.01.07 00:30 | modify | 342 | 0.10 | 88.333 | 90.633 | 87.633 | |
1026 | 2013.01.07 02:30 | close | 342 | 0.10 | 88.023 | 90.633 | 87.633 | 3028.00 | 1103476.00 |
1027 | 2013.01.08 01:00 | buy | 343 | 0.10 | 87.475 | 0.000 | 0.000 | |
1028 | 2013.01.08 01:00 | modify | 343 | 0.10 | 87.475 | 85.175 | 88.175 | |
1029 | 2013.01.08 14:00 | close | 343 | 0.10 | 87.509 | 85.175 | 88.175 | 268.00 | 1103744.00 |
1030 | 2013.01.09 01:00 | buy | 344 | 0.10 | 86.852 | 0.000 | 0.000 | |
1031 | 2013.01.09 01:00 | modify | 344 | 0.10 | 86.852 | 84.552 | 87.552 | |
1032 | 2013.01.09 04:00 | close | 344 | 0.10 | 87.429 | 84.552 | 87.552 | 5698.00 | 1109442.00 |
1033 | 2013.01.10 01:00 | sell | 345 | 0.10 | 88.032 | 0.000 | 0.000 | |
1034 | 2013.01.10 01:00 | modify | 345 | 0.10 | 88.032 | 90.332 | 87.332 | |
1035 | 2013.01.10 12:30 | close | 345 | 0.10 | 88.065 | 90.332 | 87.332 | -402.00 | 1109040.00 |
1036 | 2013.01.14 00:30 | sell | 346 | 0.10 | 89.532 | 0.000 | 0.000 | |
1037 | 2013.01.14 00:30 | modify | 346 | 0.10 | 89.532 | 91.832 | 88.832 | |
1038 | 2013.01.14 10:00 | close | 346 | 0.10 | 89.390 | 91.832 | 88.832 | 1348.00 | 1110388.00 |
1039 | 2013.01.15 00:30 | sell | 347 | 0.10 | 89.510 | 0.000 | 0.000 | |
1040 | 2013.01.15 00:30 | modify | 347 | 0.10 | 89.510 | 91.810 | 88.810 | |
1041 | 2013.01.15 05:00 | close | 347 | 0.10 | 89.094 | 91.810 | 88.810 | 4088.00 | 1114476.00 |
1042 | 2013.01.17 01:30 | sell | 348 | 0.10 | 88.605 | 0.000 | 0.000 | |
1043 | 2013.01.17 01:30 | modify | 348 | 0.10 | 88.605 | 90.905 | 87.905 | |
1044 | 2013.01.17 05:00 | close | 348 | 0.10 | 88.417 | 90.905 | 87.905 | 1808.00 | 1116284.00 |
1045 | 2013.01.18 23:30 | sell | 349 | 0.10 | 90.051 | 0.000 | 0.000 | |
1046 | 2013.01.18 23:30 | modify | 349 | 0.10 | 90.051 | 92.351 | 89.351 | |
1047 | 2013.01.21 02:30 | close | 349 | 0.10 | 89.904 | 92.351 | 89.351 | 1320.00 | 1117604.00 |
1048 | 2013.01.23 00:30 | sell | 350 | 0.10 | 88.756 | 0.000 | 0.000 | |
1049 | 2013.01.23 00:30 | modify | 350 | 0.10 | 88.756 | 91.056 | 88.056 | |
1050 | 2013.01.23 02:00 | close | 350 | 0.10 | 88.529 | 91.056 | 88.056 | 2198.00 | 1119802.00 |
1051 | 2013.01.24 01:00 | buy | 351 | 0.10 | 88.557 | 0.000 | 0.000 | |
1052 | 2013.01.24 01:00 | modify | 351 | 0.10 | 88.557 | 86.257 | 89.257 | |
1053 | 2013.01.24 04:30 | close | 351 | 0.10 | 88.689 | 86.257 | 89.257 | 1248.00 | 1121050.00 |
1054 | 2013.01.25 01:00 | sell | 352 | 0.10 | 90.410 | 0.000 | 0.000 | |
1055 | 2013.01.25 01:00 | modify | 352 | 0.10 | 90.410 | 92.710 | 89.710 | |
1056 | 2013.01.28 00:00 | close | 352 | 0.10 | 91.050 | 92.710 | 89.710 | -6550.00 | 1114500.00 |
1057 | 2013.01.28 00:00 | buy | 353 | 0.10 | 91.049 | 0.000 | 0.000 | |
1058 | 2013.01.28 00:00 | modify | 353 | 0.10 | 91.049 | 88.749 | 91.749 | |
1059 | 2013.01.28 01:30 | close | 353 | 0.10 | 91.232 | 88.749 | 91.749 | 1758.00 | 1116258.00 |
1060 | 2013.01.28 01:30 | sell | 354 | 0.10 | 91.225 | 0.000 | 0.000 | |
1061 | 2013.01.28 01:30 | modify | 354 | 0.10 | 91.225 | 93.525 | 90.525 | |
1062 | 2013.01.28 08:00 | close | 354 | 0.10 | 90.919 | 93.525 | 90.525 | 2988.00 | 1119246.00 |
1063 | 2013.01.29 01:30 | buy | 355 | 0.10 | 90.470 | 0.000 | 0.000 | |
1064 | 2013.01.29 01:30 | modify | 355 | 0.10 | 90.470 | 88.170 | 91.170 | |
1065 | 2013.01.29 05:00 | close | 355 | 0.10 | 90.790 | 88.170 | 91.170 | 3128.00 | 1122374.00 |
1066 | 2013.02.05 01:00 | buy | 356 | 0.10 | 92.116 | 0.000 | 0.000 | |
1067 | 2013.02.05 01:00 | modify | 356 | 0.10 | 92.116 | 89.816 | 92.816 | |
1068 | 2013.02.05 03:30 | close | 356 | 0.10 | 92.488 | 89.816 | 92.816 | 3648.00 | 1126022.00 |
1069 | 2013.02.07 00:00 | sell | 357 | 0.10 | 93.608 | 0.000 | 0.000 | |
1070 | 2013.02.07 00:00 | modify | 357 | 0.10 | 93.608 | 95.908 | 92.908 | |
1071 | 2013.02.07 03:30 | close | 357 | 0.10 | 93.327 | 95.908 | 92.908 | 2738.00 | 1128760.00 |
1072 | 2013.02.08 01:00 | sell | 358 | 0.10 | 93.705 | 0.000 | 0.000 | |
1073 | 2013.02.08 01:00 | modify | 358 | 0.10 | 93.705 | 96.005 | 93.005 | |
1074 | 2013.02.08 05:00 | close | 358 | 0.10 | 93.462 | 96.005 | 93.005 | 2358.00 | 1131118.00 |
1075 | 2013.02.11 00:14 | buy | 359 | 0.10 | 92.707 | 0.000 | 0.000 | |
1076 | 2013.02.11 00:14 | modify | 359 | 0.10 | 92.707 | 90.407 | 93.407 | |
1077 | 2013.02.11 07:30 | close | 359 | 0.10 | 92.675 | 90.407 | 93.407 | -392.00 | 1130726.00 |
1078 | 2013.02.13 01:00 | buy | 360 | 0.10 | 93.230 | 0.000 | 0.000 | |
1079 | 2013.02.13 01:00 | modify | 360 | 0.10 | 93.230 | 90.930 | 93.930 | |
1080 | 2013.02.13 10:30 | close | 360 | 0.10 | 93.246 | 90.930 | 93.930 | 88.00 | 1130814.00 |
1081 | 2013.02.14 00:00 | buy | 361 | 0.10 | 93.403 | 0.000 | 0.000 | |
1082 | 2013.02.14 00:00 | modify | 361 | 0.10 | 93.403 | 91.103 | 94.103 | |
1083 | 2013.02.14 04:00 | close | 361 | 0.10 | 93.501 | 91.103 | 94.103 | 908.00 | 1131722.00 |
1084 | 2013.02.18 00:30 | sell | 362 | 0.10 | 93.930 | 0.000 | 0.000 | |
1085 | 2013.02.18 00:30 | modify | 362 | 0.10 | 93.930 | 96.230 | 93.230 | |
1086 | 2013.02.18 08:00 | close | 362 | 0.10 | 93.929 | 96.230 | 93.230 | -62.00 | 1131660.00 |
1087 | 2013.02.19 00:30 | buy | 363 | 0.10 | 93.895 | 0.000 | 0.000 | |
1088 | 2013.02.19 00:30 | modify | 363 | 0.10 | 93.895 | 91.595 | 94.595 | |
1089 | 2013.02.19 17:00 | close | 363 | 0.10 | 93.597 | 91.595 | 94.595 | -3052.00 | 1128608.00 |
1090 | 2013.02.20 01:30 | sell | 364 | 0.10 | 93.746 | 0.000 | 0.000 | |
1091 | 2013.02.20 01:30 | modify | 364 | 0.10 | 93.746 | 96.046 | 93.046 | |
1092 | 2013.02.20 04:30 | close | 364 | 0.10 | 93.443 | 96.046 | 93.046 | 2958.00 | 1131566.00 |
1093 | 2013.02.25 00:30 | sell | 365 | 0.10 | 94.233 | 0.000 | 0.000 | |
1094 | 2013.02.25 00:30 | modify | 365 | 0.10 | 94.233 | 96.533 | 93.533 | |
1095 | 2013.02.25 11:00 | close | 365 | 0.10 | 93.896 | 96.533 | 93.533 | 3298.00 | 1134864.00 |
1096 | 2013.02.27 01:30 | sell | 366 | 0.10 | 92.098 | 0.000 | 0.000 | |
1097 | 2013.02.27 01:30 | modify | 366 | 0.10 | 92.098 | 94.398 | 91.398 | |
1098 | 2013.02.27 03:30 | close | 366 | 0.10 | 91.691 | 94.398 | 91.398 | 3998.00 | 1138862.00 |
1099 | 2013.02.28 01:30 | sell | 367 | 0.10 | 92.400 | 0.000 | 0.000 | |
1100 | 2013.02.28 01:30 | modify | 367 | 0.10 | 92.400 | 94.700 | 91.700 | |
1101 | 2013.02.28 06:30 | close | 367 | 0.10 | 92.237 | 94.700 | 91.700 | 1558.00 | 1140420.00 |
1102 | 2013.03.04 00:30 | buy | 368 | 0.10 | 93.448 | 0.000 | 0.000 | |
1103 | 2013.03.04 00:30 | modify | 368 | 0.10 | 93.448 | 91.148 | 94.148 | |
1104 | 2013.03.04 10:30 | close | 368 | 0.10 | 93.622 | 91.148 | 94.148 | 1668.00 | 1142088.00 |
1105 | 2013.03.05 00:00 | sell | 369 | 0.10 | 93.484 | 0.000 | 0.000 | |
1106 | 2013.03.05 00:00 | modify | 369 | 0.10 | 93.484 | 95.784 | 92.784 | |
1107 | 2013.03.05 02:30 | close | 369 | 0.10 | 93.379 | 95.784 | 92.784 | 978.00 | 1143066.00 |
1108 | 2013.03.08 01:30 | sell | 370 | 0.10 | 94.988 | 0.000 | 0.000 | |
1109 | 2013.03.08 01:30 | modify | 370 | 0.10 | 94.988 | 97.288 | 94.288 | |
1110 | 2013.03.08 19:30 | close | 370 | 0.10 | 95.795 | 97.288 | 94.288 | -8142.00 | 1134924.00 |
1111 | 2013.03.12 01:30 | sell | 371 | 0.10 | 96.533 | 0.000 | 0.000 | |
1112 | 2013.03.12 01:30 | modify | 371 | 0.10 | 96.533 | 98.833 | 95.833 | |
1113 | 2013.03.12 08:00 | close | 371 | 0.10 | 96.493 | 98.833 | 95.833 | 328.00 | 1135252.00 |
1114 | 2013.03.13 23:30 | sell | 372 | 0.10 | 96.166 | 0.000 | 0.000 | |
1115 | 2013.03.13 23:30 | modify | 372 | 0.10 | 96.166 | 98.466 | 95.466 | |
1116 | 2013.03.14 04:00 | close | 372 | 0.10 | 95.900 | 98.466 | 95.466 | 2562.00 | 1137814.00 |
1117 | 2013.03.15 23:30 | buy | 373 | 0.10 | 95.259 | 0.000 | 0.000 | |
1118 | 2013.03.15 23:30 | modify | 373 | 0.10 | 95.259 | 92.959 | 95.959 | |
1119 | 2013.03.18 11:30 | close | 373 | 0.10 | 94.880 | 92.959 | 95.959 | -3904.00 | 1133910.00 |
1120 | 2013.03.21 01:30 | sell | 374 | 0.10 | 96.054 | 0.000 | 0.000 | |
1121 | 2013.03.21 01:30 | modify | 374 | 0.10 | 96.054 | 98.354 | 95.354 | |
1122 | 2013.03.21 04:00 | close | 374 | 0.10 | 95.879 | 98.354 | 95.354 | 1678.00 | 1135588.00 |
1123 | 2013.03.29 00:30 | sell | 375 | 0.10 | 94.167 | 0.000 | 0.000 | |
1124 | 2013.03.29 00:30 | modify | 375 | 0.10 | 94.167 | 96.467 | 93.467 | |
1125 | 2013.03.29 06:00 | close | 375 | 0.10 | 94.076 | 96.467 | 93.467 | 838.00 | 1136426.00 |
1126 | 2013.04.01 00:00 | buy | 376 | 0.10 | 94.282 | 0.000 | 0.000 | |
1127 | 2013.04.01 00:00 | modify | 376 | 0.10 | 94.282 | 91.982 | 94.982 | |
1128 | 2013.04.01 00:30 | close | 376 | 0.10 | 94.251 | 91.982 | 94.982 | -382.00 | 1136044.00 |
1129 | 2013.04.01 00:30 | sell | 377 | 0.10 | 94.245 | 0.000 | 0.000 | |
1130 | 2013.04.01 00:30 | modify | 377 | 0.10 | 94.245 | 96.545 | 93.545 | |
1131 | 2013.04.01 04:30 | close | 377 | 0.10 | 94.060 | 96.545 | 93.545 | 1778.00 | 1137822.00 |
1132 | 2013.04.02 00:00 | buy | 378 | 0.10 | 93.259 | 0.000 | 0.000 | |
1133 | 2013.04.02 00:00 | modify | 378 | 0.10 | 93.259 | 90.959 | 93.959 | |
1134 | 2013.04.02 12:00 | close | 378 | 0.10 | 93.090 | 90.959 | 93.959 | -1762.00 | 1136060.00 |
1135 | 2013.04.04 00:00 | sell | 379 | 0.10 | 93.028 | 0.000 | 0.000 | |
1136 | 2013.04.04 00:00 | modify | 379 | 0.10 | 93.028 | 95.328 | 92.328 | |
1137 | 2013.04.04 03:00 | close | 379 | 0.10 | 92.878 | 95.328 | 92.328 | 1428.00 | 1137488.00 |
1138 | 2013.04.04 23:30 | sell | 380 | 0.10 | 96.304 | 0.000 | 0.000 | |
1139 | 2013.04.04 23:30 | modify | 380 | 0.10 | 96.304 | 98.604 | 95.604 | |
1140 | 2013.04.05 07:30 | close | 380 | 0.10 | 96.491 | 98.604 | 95.604 | -1968.00 | 1135520.00 |
1141 | 2013.04.18 00:30 | sell | 381 | 0.10 | 98.177 | 0.000 | 0.000 | |
1142 | 2013.04.18 00:30 | modify | 381 | 0.10 | 98.177 | 100.477 | 97.477 | |
1143 | 2013.04.18 04:00 | close | 381 | 0.10 | 97.816 | 100.477 | 97.477 | 3538.00 | 1139058.00 |
1144 | 2013.04.19 01:30 | sell | 382 | 0.10 | 98.287 | 0.000 | 0.000 | |
1145 | 2013.04.19 01:30 | modify | 382 | 0.10 | 98.287 | 100.587 | 97.587 | |
1146 | 2013.04.19 17:00 | close | 382 | 0.10 | 99.025 | 100.587 | 97.587 | -7452.00 | 1131606.00 |
1147 | 2013.04.22 00:30 | sell | 383 | 0.10 | 99.753 | 0.000 | 0.000 | |
1148 | 2013.04.22 00:30 | modify | 383 | 0.10 | 99.753 | 102.053 | 99.053 | |
1149 | 2013.04.22 08:30 | close | 383 | 0.10 | 99.687 | 102.053 | 99.053 | 588.00 | 1132194.00 |
1150 | 2013.04.29 00:30 | buy | 384 | 0.10 | 97.885 | 0.000 | 0.000 | |
1151 | 2013.04.29 00:30 | modify | 384 | 0.10 | 97.885 | 95.585 | 98.585 | |
1152 | 2013.04.29 10:30 | close | 384 | 0.10 | 97.955 | 95.585 | 98.585 | 628.00 | 1132822.00 |
1153 | 2013.05.01 00:30 | buy | 385 | 0.10 | 97.387 | 0.000 | 0.000 | |
1154 | 2013.05.01 00:30 | modify | 385 | 0.10 | 97.387 | 95.087 | 98.087 | |
1155 | 2013.05.01 09:30 | close | 385 | 0.10 | 97.409 | 95.087 | 98.087 | 148.00 | 1132970.00 |
1156 | 2013.05.07 00:00 | buy | 386 | 0.10 | 99.328 | 0.000 | 0.000 | |
1157 | 2013.05.07 00:00 | modify | 386 | 0.10 | 99.328 | 97.028 | 100.028 | |
1158 | 2013.05.07 13:30 | close | 386 | 0.10 | 99.310 | 97.028 | 100.028 | -252.00 | 1132718.00 |
1159 | 2013.05.08 01:30 | buy | 387 | 0.10 | 98.917 | 0.000 | 0.000 | |
1160 | 2013.05.08 01:30 | modify | 387 | 0.10 | 98.917 | 96.617 | 99.617 | |
1161 | 2013.05.08 05:00 | close | 387 | 0.10 | 99.098 | 96.617 | 99.617 | 1738.00 | 1134456.00 |
1162 | 2013.05.08 23:30 | sell | 388 | 0.10 | 98.990 | 0.000 | 0.000 | |
1163 | 2013.05.08 23:30 | modify | 388 | 0.10 | 98.990 | 101.290 | 98.290 | |
1164 | 2013.05.09 05:00 | close | 388 | 0.10 | 98.837 | 101.290 | 98.290 | 1432.00 | 1135888.00 |
1165 | 2013.05.10 00:30 | sell | 389 | 0.10 | 100.710 | 0.000 | 0.000 | |
1166 | 2013.05.10 00:30 | modify | 389 | 0.10 | 100.710 | 103.010 | 100.010 | |
1167 | 2013.05.13 08:30 | close | 389 | 0.10 | 101.689 | 103.010 | 100.010 | -9940.00 | 1125948.00 |
1168 | 2013.05.14 00:30 | buy | 390 | 0.10 | 101.746 | 0.000 | 0.000 | |
1169 | 2013.05.14 00:30 | modify | 390 | 0.10 | 101.746 | 99.446 | 102.446 | |
1170 | 2013.05.14 13:00 | close | 390 | 0.10 | 101.638 | 99.446 | 102.446 | -1152.00 | 1124796.00 |
1171 | 2013.05.15 00:00 | sell | 391 | 0.10 | 102.389 | 0.000 | 0.000 | |
1172 | 2013.05.15 00:00 | modify | 391 | 0.10 | 102.389 | 104.689 | 101.689 | |
1173 | 2013.05.15 04:00 | close | 391 | 0.10 | 102.096 | 104.689 | 101.689 | 2858.00 | 1127654.00 |
1174 | 2013.05.20 00:30 | buy | 392 | 0.10 | 102.763 | 0.000 | 0.000 | |
1175 | 2013.05.20 00:30 | modify | 392 | 0.10 | 102.763 | 100.463 | 103.463 | |
1176 | 2013.05.21 03:30 | close | 392 | 0.10 | 102.390 | 100.463 | 103.463 | -3816.00 | 1123838.00 |
1177 | 2013.05.22 01:30 | buy | 393 | 0.10 | 102.405 | 0.000 | 0.000 | |
1178 | 2013.05.22 01:30 | modify | 393 | 0.10 | 102.405 | 100.105 | 103.105 | |
1179 | 2013.05.22 04:00 | close | 393 | 0.10 | 102.644 | 100.105 | 103.105 | 2318.00 | 1126156.00 |
1180 | 2013.05.24 00:00 | sell | 394 | 0.10 | 102.012 | 0.000 | 0.000 | |
1181 | 2013.05.24 00:00 | modify | 394 | 0.10 | 102.012 | 104.312 | 101.312 | |
1182 | 2013.05.24 07:00 | close | 394 | 0.10 | 101.748 | 104.312 | 101.312 | 2568.00 | 1128724.00 |
1183 | 2013.05.27 00:00 | sell | 395 | 0.10 | 101.028 | 0.000 | 0.000 | |
1184 | 2013.05.27 00:00 | modify | 395 | 0.10 | 101.028 | 103.328 | 100.328 | |
1185 | 2013.05.27 04:00 | close | 395 | 0.10 | 100.862 | 103.328 | 100.328 | 1588.00 | 1130312.00 |
1186 | 2013.05.28 00:00 | buy | 396 | 0.10 | 100.965 | 0.000 | 0.000 | |
1187 | 2013.05.28 00:00 | modify | 396 | 0.10 | 100.965 | 98.665 | 101.665 | |
1188 | 2013.05.28 03:15 | t/p | 396 | 0.10 | 101.658 | 98.665 | 101.665 | 6858.00 | 1137170.00 |
1189 | 2013.05.28 23:30 | sell | 397 | 0.10 | 102.304 | 0.000 | 0.000 | |
1190 | 2013.05.28 23:30 | modify | 397 | 0.10 | 102.304 | 104.604 | 101.604 | |
1191 | 2013.05.29 10:25 | t/p | 397 | 0.10 | 101.608 | 104.604 | 101.604 | 6862.00 | 1144032.00 |
1192 | 2013.06.05 00:30 | buy | 398 | 0.10 | 99.998 | 0.000 | 0.000 | |
1193 | 2013.06.05 00:30 | modify | 398 | 0.10 | 99.998 | 97.698 | 100.698 | |
1194 | 2013.06.05 01:30 | close | 398 | 0.10 | 100.155 | 97.698 | 100.698 | 1498.00 | 1145530.00 |
1195 | 2013.06.05 01:30 | sell | 399 | 0.10 | 100.156 | 0.000 | 0.000 | |
1196 | 2013.06.05 01:30 | modify | 399 | 0.10 | 100.156 | 102.456 | 99.456 | |
1197 | 2013.06.05 05:30 | close | 399 | 0.10 | 100.100 | 102.456 | 99.456 | 488.00 | 1146018.00 |
1198 | 2013.06.11 01:00 | sell | 400 | 0.10 | 98.985 | 0.000 | 0.000 | |
1199 | 2013.06.11 01:00 | modify | 400 | 0.10 | 98.985 | 101.285 | 98.285 | |
1200 | 2013.06.11 05:48 | t/p | 400 | 0.10 | 98.291 | 101.285 | 98.285 | 6868.00 | 1152886.00 |
1201 | 2013.06.17 00:00 | buy | 401 | 0.10 | 94.160 | 0.000 | 0.000 | |
1202 | 2013.06.17 00:00 | modify | 401 | 0.10 | 94.160 | 91.860 | 94.860 | |
1203 | 2013.06.17 04:00 | close | 401 | 0.10 | 94.633 | 91.860 | 94.860 | 4658.00 | 1157544.00 |
1204 | 2013.06.24 00:00 | sell | 402 | 0.10 | 97.928 | 0.000 | 0.000 | |
1205 | 2013.06.24 00:00 | modify | 402 | 0.10 | 97.928 | 100.228 | 97.228 | |
1206 | 2013.06.24 12:00 | close | 402 | 0.10 | 98.093 | 100.228 | 97.228 | -1722.00 | 1155822.00 |
1207 | 2013.06.26 00:30 | sell | 403 | 0.10 | 97.816 | 0.000 | 0.000 | |
1208 | 2013.06.26 00:30 | modify | 403 | 0.10 | 97.816 | 100.116 | 97.116 | |
1209 | 2013.06.26 05:30 | close | 403 | 0.10 | 97.712 | 100.116 | 97.116 | 968.00 | 1156790.00 |
1210 | 2013.07.04 01:30 | sell | 404 | 0.10 | 100.045 | 0.000 | 0.000 | |
1211 | 2013.07.04 01:30 | modify | 404 | 0.10 | 100.045 | 102.345 | 99.345 | |
1212 | 2013.07.04 10:00 | close | 404 | 0.10 | 99.583 | 102.345 | 99.345 | 4548.00 | 1161338.00 |
1213 | 2013.07.05 00:30 | sell | 405 | 0.10 | 100.088 | 0.000 | 0.000 | |
1214 | 2013.07.05 00:30 | modify | 405 | 0.10 | 100.088 | 102.388 | 99.388 | |
1215 | 2013.07.05 11:30 | close | 405 | 0.10 | 100.131 | 102.388 | 99.388 | -502.00 | 1160836.00 |
1216 | 2013.07.08 00:30 | sell | 406 | 0.10 | 101.276 | 0.000 | 0.000 | |
1217 | 2013.07.08 00:30 | modify | 406 | 0.10 | 101.276 | 103.576 | 100.576 | |
1218 | 2013.07.08 05:00 | close | 406 | 0.10 | 101.146 | 103.576 | 100.576 | 1228.00 | 1162064.00 |
1219 | 2013.07.10 00:00 | sell | 407 | 0.10 | 101.139 | 0.000 | 0.000 | |
1220 | 2013.07.10 00:00 | modify | 407 | 0.10 | 101.139 | 103.439 | 100.439 | |
1221 | 2013.07.10 06:30 | close | 407 | 0.10 | 100.964 | 103.439 | 100.439 | 1678.00 | 1163742.00 |
1222 | 2013.07.11 00:00 | buy | 408 | 0.10 | 99.682 | 0.000 | 0.000 | |
1223 | 2013.07.11 00:00 | modify | 408 | 0.10 | 99.682 | 97.382 | 100.382 | |
1224 | 2013.07.11 10:30 | close | 408 | 0.10 | 99.262 | 97.382 | 100.382 | -4272.00 | 1159470.00 |
1225 | 2013.07.15 00:00 | buy | 409 | 0.10 | 99.361 | 0.000 | 0.000 | |
1226 | 2013.07.15 00:00 | modify | 409 | 0.10 | 99.361 | 97.061 | 100.061 | |
1227 | 2013.07.15 10:00 | close | 409 | 0.10 | 99.361 | 97.061 | 100.061 | -72.00 | 1159398.00 |
1228 | 2013.07.22 00:00 | sell | 410 | 0.10 | 100.421 | 0.000 | 0.000 | |
1229 | 2013.07.22 00:00 | modify | 410 | 0.10 | 100.421 | 102.721 | 99.721 | |
1230 | 2013.07.22 03:10 | t/p | 410 | 0.10 | 99.719 | 102.721 | 99.721 | 6948.00 | 1166346.00 |
1231 | 2013.08.02 00:30 | sell | 411 | 0.10 | 99.561 | 0.000 | 0.000 | |
1232 | 2013.08.02 00:30 | modify | 411 | 0.10 | 99.561 | 101.861 | 98.861 | |
1233 | 2013.08.02 16:00 | close | 411 | 0.10 | 99.205 | 101.861 | 98.861 | 3488.00 | 1169834.00 |
1234 | 2013.08.06 01:00 | buy | 412 | 0.10 | 98.259 | 0.000 | 0.000 | |
1235 | 2013.08.06 01:00 | modify | 412 | 0.10 | 98.259 | 95.959 | 98.959 | |
1236 | 2013.08.06 07:30 | close | 412 | 0.10 | 98.264 | 95.959 | 98.959 | -22.00 | 1169812.00 |
1237 | 2013.08.07 23:30 | buy | 413 | 0.10 | 96.399 | 0.000 | 0.000 | |
1238 | 2013.08.07 23:30 | modify | 413 | 0.10 | 96.399 | 94.099 | 97.099 | |
1239 | 2013.08.08 02:30 | close | 413 | 0.10 | 96.557 | 94.099 | 97.099 | 1494.00 | 1171306.00 |
1240 | 2013.08.14 01:30 | sell | 414 | 0.10 | 98.280 | 0.000 | 0.000 | |
1241 | 2013.08.14 01:30 | modify | 414 | 0.10 | 98.280 | 100.580 | 97.580 | |
1242 | 2013.08.14 03:00 | close | 414 | 0.10 | 98.135 | 100.580 | 97.580 | 1378.00 | 1172684.00 |
1243 | 2013.08.15 01:30 | buy | 415 | 0.10 | 98.004 | 0.000 | 0.000 | |
1244 | 2013.08.15 01:30 | modify | 415 | 0.10 | 98.004 | 95.704 | 98.704 | |
1245 | 2013.08.15 11:00 | close | 415 | 0.10 | 97.907 | 95.704 | 98.704 | -1042.00 | 1171642.00 |
1246 | 2013.08.21 01:30 | sell | 416 | 0.10 | 97.405 | 0.000 | 0.000 | |
1247 | 2013.08.21 01:30 | modify | 416 | 0.10 | 97.405 | 99.705 | 96.705 | |
1248 | 2013.08.22 16:00 | close | 416 | 0.10 | 98.423 | 99.705 | 96.705 | -10278.00 | 1161364.00 |
1249 | 2013.08.22 23:30 | sell | 417 | 0.10 | 98.734 | 0.000 | 0.000 | |
1250 | 2013.08.22 23:30 | modify | 417 | 0.10 | 98.734 | 101.034 | 98.034 | |
1251 | 2013.08.23 17:30 | close | 417 | 0.10 | 98.602 | 101.034 | 98.034 | 1222.00 | 1162586.00 |
1252 | 2013.08.28 01:30 | sell | 418 | 0.10 | 97.175 | 0.000 | 0.000 | |
1253 | 2013.08.28 01:30 | modify | 418 | 0.10 | 97.175 | 99.475 | 96.475 | |
1254 | 2013.08.28 03:00 | close | 418 | 0.10 | 96.883 | 99.475 | 96.475 | 2848.00 | 1165434.00 |
1255 | 2013.08.30 01:30 | sell | 419 | 0.10 | 98.382 | 0.000 | 0.000 | |
1256 | 2013.08.30 01:30 | modify | 419 | 0.10 | 98.382 | 100.682 | 97.682 | |
1257 | 2013.08.30 04:30 | close | 419 | 0.10 | 98.174 | 100.682 | 97.682 | 2008.00 | 1167442.00 |
1258 | 2013.09.02 00:30 | sell | 420 | 0.10 | 98.416 | 0.000 | 0.000 | |
1259 | 2013.09.02 00:30 | modify | 420 | 0.10 | 98.416 | 100.716 | 97.716 | |
1260 | 2013.09.02 17:00 | close | 420 | 0.10 | 99.124 | 100.716 | 97.716 | -7152.00 | 1160290.00 |
1261 | 2013.09.03 01:30 | sell | 421 | 0.10 | 99.440 | 0.000 | 0.000 | |
1262 | 2013.09.03 01:30 | modify | 421 | 0.10 | 99.440 | 101.740 | 98.740 | |
1263 | 2013.09.03 06:00 | close | 421 | 0.10 | 99.403 | 101.740 | 98.740 | 298.00 | 1160588.00 |
1264 | 2013.09.09 00:30 | sell | 422 | 0.10 | 99.633 | 0.000 | 0.000 | |
1265 | 2013.09.09 00:30 | modify | 422 | 0.10 | 99.633 | 101.933 | 98.933 | |
1266 | 2013.09.09 10:00 | close | 422 | 0.10 | 99.495 | 101.933 | 98.933 | 1308.00 | 1161896.00 |
1267 | 2013.09.13 00:00 | sell | 423 | 0.10 | 99.533 | 0.000 | 0.000 | |
1268 | 2013.09.13 00:00 | modify | 423 | 0.10 | 99.533 | 101.833 | 98.833 | |
1269 | 2013.09.13 16:00 | close | 423 | 0.10 | 99.483 | 101.833 | 98.833 | 428.00 | 1162324.00 |
1270 | 2013.09.16 00:30 | buy | 424 | 0.10 | 98.851 | 0.000 | 0.000 | |
1271 | 2013.09.16 00:30 | modify | 424 | 0.10 | 98.851 | 96.551 | 99.551 | |
1272 | 2013.09.16 19:00 | close | 424 | 0.10 | 98.979 | 96.551 | 99.551 | 1208.00 | 1163532.00 |
1273 | 2013.09.23 00:30 | buy | 425 | 0.10 | 99.302 | 0.000 | 0.000 | |
1274 | 2013.09.23 00:30 | modify | 425 | 0.10 | 99.302 | 97.002 | 100.002 | |
1275 | 2013.09.23 20:30 | close | 425 | 0.10 | 98.902 | 97.002 | 100.002 | -4072.00 | 1159460.00 |
1276 | 2013.09.30 00:30 | buy | 426 | 0.10 | 97.780 | 0.000 | 0.000 | |
1277 | 2013.09.30 00:30 | modify | 426 | 0.10 | 97.780 | 95.480 | 98.480 | |
1278 | 2013.09.30 07:30 | close | 426 | 0.10 | 97.995 | 95.480 | 98.480 | 2078.00 | 1161538.00 |
1279 | 2013.10.03 00:30 | buy | 427 | 0.10 | 97.353 | 0.000 | 0.000 | |
1280 | 2013.10.03 00:30 | modify | 427 | 0.10 | 97.353 | 95.053 | 98.053 | |
1281 | 2013.10.03 02:00 | close | 427 | 0.10 | 97.479 | 95.053 | 98.053 | 1188.00 | 1162726.00 |
1282 | 2013.10.07 00:00 | sell | 428 | 0.10 | 97.220 | 0.000 | 0.000 | |
1283 | 2013.10.07 00:00 | modify | 428 | 0.10 | 97.220 | 99.520 | 96.520 | |
1284 | 2013.10.07 01:00 | close | 428 | 0.10 | 97.280 | 99.520 | 96.520 | -672.00 | 1162054.00 |
1285 | 2013.10.07 01:00 | buy | 429 | 0.10 | 97.295 | 0.000 | 0.000 | |
1286 | 2013.10.07 01:00 | modify | 429 | 0.10 | 97.295 | 94.995 | 97.995 | |
1287 | 2013.10.07 17:30 | close | 429 | 0.10 | 97.137 | 94.995 | 97.995 | -1652.00 | 1160402.00 |
1288 | 2013.10.07 23:30 | buy | 430 | 0.10 | 96.762 | 0.000 | 0.000 | |
1289 | 2013.10.07 23:30 | modify | 430 | 0.10 | 96.762 | 94.462 | 97.462 | |
1290 | 2013.10.08 06:30 | close | 430 | 0.10 | 96.911 | 94.462 | 97.462 | 1404.00 | 1161806.00 |
1291 | 2013.10.14 00:30 | buy | 431 | 0.10 | 98.321 | 0.000 | 0.000 | |
1292 | 2013.10.14 00:30 | modify | 431 | 0.10 | 98.321 | 96.021 | 99.021 | |
1293 | 2013.10.14 12:00 | close | 431 | 0.10 | 98.309 | 96.021 | 99.021 | -192.00 | 1161614.00 |
1294 | 2013.10.16 00:00 | buy | 432 | 0.10 | 98.195 | 0.000 | 0.000 | |
1295 | 2013.10.16 00:00 | modify | 432 | 0.10 | 98.195 | 95.895 | 98.895 | |
1296 | 2013.10.16 03:00 | close | 432 | 0.10 | 98.584 | 95.895 | 98.895 | 3818.00 | 1165432.00 |
1297 | 2013.10.18 01:30 | sell | 433 | 0.10 | 97.974 | 0.000 | 0.000 | |
1298 | 2013.10.18 01:30 | modify | 433 | 0.10 | 97.974 | 100.274 | 97.274 | |
1299 | 2013.10.18 12:30 | close | 433 | 0.10 | 97.777 | 100.274 | 97.274 | 1898.00 | 1167330.00 |
1300 | 2013.10.21 00:00 | buy | 434 | 0.10 | 97.843 | 0.000 | 0.000 | |
1301 | 2013.10.21 00:00 | modify | 434 | 0.10 | 97.843 | 95.543 | 98.543 | |
1302 | 2013.10.21 03:30 | close | 434 | 0.10 | 98.089 | 95.543 | 98.543 | 2388.00 | 1169718.00 |
1303 | 2013.10.23 23:30 | sell | 435 | 0.10 | 97.382 | 0.000 | 0.000 | |
1304 | 2013.10.23 23:30 | modify | 435 | 0.10 | 97.382 | 99.682 | 96.682 | |
1305 | 2013.10.24 12:00 | close | 435 | 0.10 | 97.290 | 99.682 | 96.682 | 822.00 | 1170540.00 |
1306 | 2013.10.25 01:30 | sell | 436 | 0.10 | 97.390 | 0.000 | 0.000 | |
1307 | 2013.10.25 01:30 | modify | 436 | 0.10 | 97.390 | 99.690 | 96.690 | |
1308 | 2013.10.25 04:00 | close | 436 | 0.10 | 97.272 | 99.690 | 96.690 | 1108.00 | 1171648.00 |
1309 | 2013.10.28 00:30 | sell | 437 | 0.10 | 97.656 | 0.000 | 0.000 | |
1310 | 2013.10.28 00:30 | modify | 437 | 0.10 | 97.656 | 99.956 | 96.956 | |
1311 | 2013.10.28 21:30 | close | 437 | 0.10 | 97.647 | 99.956 | 96.956 | 18.00 | 1171666.00 |
1312 | 2013.11.04 00:00 | buy | 438 | 0.10 | 98.830 | 0.000 | 0.000 | |
1313 | 2013.11.04 00:00 | modify | 438 | 0.10 | 98.830 | 96.530 | 99.530 | |
1314 | 2013.11.04 20:30 | close | 438 | 0.10 | 98.677 | 96.530 | 99.530 | -1602.00 | 1170064.00 |
1315 | 2013.11.06 00:00 | buy | 439 | 0.10 | 98.512 | 0.000 | 0.000 | |
1316 | 2013.11.06 00:00 | modify | 439 | 0.10 | 98.512 | 96.212 | 99.212 | |
1317 | 2013.11.06 06:00 | close | 439 | 0.10 | 98.692 | 96.212 | 99.212 | 1728.00 | 1171792.00 |
1318 | 2013.11.12 00:00 | buy | 440 | 0.10 | 99.170 | 0.000 | 0.000 | |
1319 | 2013.11.12 00:00 | modify | 440 | 0.10 | 99.170 | 96.870 | 99.870 | |
1320 | 2013.11.12 03:00 | close | 440 | 0.10 | 99.266 | 96.870 | 99.870 | 888.00 | 1172680.00 |
1321 | 2013.11.14 00:00 | buy | 441 | 0.10 | 99.236 | 0.000 | 0.000 | |
1322 | 2013.11.14 00:00 | modify | 441 | 0.10 | 99.236 | 96.936 | 99.936 | |
1323 | 2013.11.14 05:00 | close | 441 | 0.10 | 99.622 | 96.936 | 99.936 | 3788.00 | 1176468.00 |
1324 | 2013.11.15 01:30 | sell | 442 | 0.10 | 100.143 | 0.000 | 0.000 | |
1325 | 2013.11.15 01:30 | modify | 442 | 0.10 | 100.143 | 102.443 | 99.443 | |
1326 | 2013.11.15 07:30 | close | 442 | 0.10 | 100.111 | 102.443 | 99.443 | 248.00 | 1176716.00 |
1327 | 2013.11.18 01:30 | sell | 443 | 0.10 | 100.365 | 0.000 | 0.000 | |
1328 | 2013.11.18 01:30 | modify | 443 | 0.10 | 100.365 | 102.665 | 99.665 | |
1329 | 2013.11.18 06:00 | close | 443 | 0.10 | 100.165 | 102.665 | 99.665 | 1928.00 | 1178644.00 |
1330 | 2013.11.21 01:30 | sell | 444 | 0.10 | 100.178 | 0.000 | 0.000 | |
1331 | 2013.11.21 01:30 | modify | 444 | 0.10 | 100.178 | 102.478 | 99.478 | |
1332 | 2013.11.22 07:30 | close | 444 | 0.10 | 101.053 | 102.478 | 99.478 | -8848.00 | 1169796.00 |
1333 | 2013.11.28 00:30 | sell | 445 | 0.10 | 102.229 | 0.000 | 0.000 | |
1334 | 2013.11.28 00:30 | modify | 445 | 0.10 | 102.229 | 104.529 | 101.529 | |
1335 | 2013.11.28 03:00 | close | 445 | 0.10 | 102.036 | 104.529 | 101.529 | 1858.00 | 1171654.00 |
1336 | 2013.11.29 00:00 | sell | 446 | 0.10 | 102.319 | 0.000 | 0.000 | |
1337 | 2013.11.29 00:00 | modify | 446 | 0.10 | 102.319 | 104.619 | 101.619 | |
1338 | 2013.11.29 06:30 | close | 446 | 0.10 | 102.289 | 104.619 | 101.619 | 228.00 | 1171882.00 |
1339 | 2013.12.02 01:00 | sell | 447 | 0.10 | 102.479 | 0.000 | 0.000 | |
1340 | 2013.12.02 01:00 | modify | 447 | 0.10 | 102.479 | 104.779 | 101.779 | |
1341 | 2013.12.02 03:30 | close | 447 | 0.10 | 102.315 | 104.779 | 101.779 | 1568.00 | 1173450.00 |
1342 | 2013.12.03 00:00 | buy | 448 | 0.10 | 102.944 | 0.000 | 0.000 | |
1343 | 2013.12.03 00:00 | modify | 448 | 0.10 | 102.944 | 100.644 | 103.644 | |
1344 | 2013.12.03 03:30 | close | 448 | 0.10 | 103.105 | 100.644 | 103.644 | 1538.00 | 1174988.00 |
1345 | 2013.12.09 00:30 | sell | 449 | 0.10 | 103.124 | 0.000 | 0.000 | |
1346 | 2013.12.09 00:30 | modify | 449 | 0.10 | 103.124 | 105.424 | 102.424 | |
1347 | 2013.12.09 15:30 | close | 449 | 0.10 | 102.992 | 105.424 | 102.424 | 1248.00 | 1176236.00 |
1348 | 2013.12.09 23:30 | sell | 450 | 0.10 | 103.313 | 0.000 | 0.000 | |
1349 | 2013.12.09 23:30 | modify | 450 | 0.10 | 103.313 | 105.613 | 102.613 | |
1350 | 2013.12.10 10:30 | close | 450 | 0.10 | 103.138 | 105.613 | 102.613 | 1652.00 | 1177888.00 |
1351 | 2013.12.17 01:00 | sell | 451 | 0.10 | 103.097 | 0.000 | 0.000 | |
1352 | 2013.12.17 01:00 | modify | 451 | 0.10 | 103.097 | 105.397 | 102.397 | |
1353 | 2013.12.17 06:00 | close | 451 | 0.10 | 102.974 | 105.397 | 102.397 | 1158.00 | 1179046.00 |
1354 | 2013.12.20 01:30 | sell | 452 | 0.10 | 104.301 | 0.000 | 0.000 | |
1355 | 2013.12.20 01:30 | modify | 452 | 0.10 | 104.301 | 106.601 | 103.601 | |
1356 | 2013.12.20 17:30 | close | 452 | 0.10 | 104.175 | 106.601 | 103.601 | 1188.00 | 1180234.00 |
1357 | 2013.12.24 00:30 | sell | 453 | 0.10 | 104.179 | 0.000 | 0.000 | |
1358 | 2013.12.24 00:30 | modify | 453 | 0.10 | 104.179 | 106.479 | 103.479 | |
1359 | 2013.12.24 08:00 | close | 453 | 0.10 | 104.210 | 106.479 | 103.479 | -382.00 | 1179852.00 |
1360 | 2013.12.25 00:00 | buy | 454 | 0.10 | 104.225 | 0.000 | 0.000 | |
1361 | 2013.12.25 00:00 | modify | 454 | 0.10 | 104.225 | 101.925 | 104.925 | |
1362 | 2013.12.25 04:30 | close | 454 | 0.10 | 104.358 | 101.925 | 104.925 | 1258.00 | 1181110.00 |
1363 | 2013.12.26 01:30 | sell | 455 | 0.10 | 104.477 | 0.000 | 0.000 | |
1364 | 2013.12.26 01:30 | modify | 455 | 0.10 | 104.477 | 106.777 | 103.777 | |
1365 | 2013.12.26 18:00 | close | 455 | 0.10 | 104.712 | 106.777 | 103.777 | -2422.00 | 1178688.00 |
1366 | 2013.12.27 00:00 | sell | 456 | 0.10 | 104.805 | 0.000 | 0.000 | |
1367 | 2013.12.27 00:00 | modify | 456 | 0.10 | 104.805 | 107.105 | 104.105 | |
1368 | 2013.12.27 07:00 | close | 456 | 0.10 | 104.752 | 107.105 | 104.105 | 458.00 | 1179146.00 |
1369 | 2013.12.30 00:30 | sell | 457 | 0.10 | 105.296 | 0.000 | 0.000 | |
1370 | 2013.12.30 00:30 | modify | 457 | 0.10 | 105.296 | 107.596 | 104.596 | |
1371 | 2013.12.30 11:30 | close | 457 | 0.10 | 105.296 | 107.596 | 104.596 | -72.00 | 1179074.00 |
1372 | 2013.12.31 00:00 | sell | 458 | 0.10 | 105.145 | 0.000 | 0.000 | |
1373 | 2013.12.31 00:00 | modify | 458 | 0.10 | 105.145 | 107.445 | 104.445 | |
1374 | 2013.12.31 01:30 | close | 458 | 0.10 | 105.030 | 107.445 | 104.445 | 1078.00 | 1180152.00 |
1375 | 2013.12.31 01:30 | buy | 459 | 0.10 | 105.021 | 0.000 | 0.000 | |
1376 | 2013.12.31 01:30 | modify | 459 | 0.10 | 105.021 | 102.721 | 105.721 | |
1377 | 2013.12.31 07:30 | close | 459 | 0.10 | 105.009 | 102.721 | 105.721 | -192.00 | 1179960.00 |
1378 | 2014.01.02 01:00 | sell | 460 | 0.10 | 105.367 | 0.000 | 0.000 | |
1379 | 2014.01.02 01:00 | modify | 460 | 0.10 | 105.367 | 107.667 | 104.667 | |
1380 | 2014.01.02 05:00 | close | 460 | 0.10 | 105.239 | 107.667 | 104.667 | 1208.00 | 1181168.00 |
1381 | 2014.01.08 00:00 | sell | 461 | 0.10 | 104.575 | 0.000 | 0.000 | |
1382 | 2014.01.08 00:00 | modify | 461 | 0.10 | 104.575 | 106.875 | 103.875 | |
1383 | 2014.01.08 13:00 | close | 461 | 0.10 | 104.770 | 106.875 | 103.875 | -2022.00 | 1179146.00 |
1384 | 2014.01.14 01:30 | sell | 462 | 0.10 | 103.099 | 0.000 | 0.000 | |
1385 | 2014.01.14 01:30 | modify | 462 | 0.10 | 103.099 | 105.399 | 102.399 | |
1386 | 2014.01.14 07:00 | close | 462 | 0.10 | 103.278 | 105.399 | 102.399 | -1862.00 | 1177284.00 |
1387 | 2014.01.20 00:00 | buy | 463 | 0.10 | 104.239 | 0.000 | 0.000 | |
1388 | 2014.01.20 00:00 | modify | 463 | 0.10 | 104.239 | 101.939 | 104.939 | |
1389 | 2014.01.20 08:30 | close | 463 | 0.10 | 104.134 | 101.939 | 104.939 | -1122.00 | 1176162.00 |
1390 | 2014.01.23 00:30 | sell | 464 | 0.10 | 104.536 | 0.000 | 0.000 | |
1391 | 2014.01.23 00:30 | modify | 464 | 0.10 | 104.536 | 106.836 | 103.836 | |
1392 | 2014.01.23 06:00 | close | 464 | 0.10 | 104.432 | 106.836 | 103.836 | 968.00 | 1177130.00 |
1393 | 2014.01.24 01:30 | sell | 465 | 0.10 | 103.396 | 0.000 | 0.000 | |
1394 | 2014.01.24 01:30 | modify | 465 | 0.10 | 103.396 | 105.696 | 102.696 | |
1395 | 2014.01.24 07:00 | close | 465 | 0.10 | 103.237 | 105.696 | 102.696 | 1518.00 | 1178648.00 |
1396 | 2014.01.27 00:30 | buy | 466 | 0.10 | 101.966 | 0.000 | 0.000 | |
1397 | 2014.01.27 00:30 | modify | 466 | 0.10 | 101.966 | 99.666 | 102.666 | |
1398 | 2014.01.27 06:30 | close | 466 | 0.10 | 102.478 | 99.666 | 102.666 | 5048.00 | 1183696.00 |
1399 | 2014.01.29 00:30 | sell | 467 | 0.10 | 103.280 | 0.000 | 0.000 | |
1400 | 2014.01.29 00:30 | modify | 467 | 0.10 | 103.280 | 105.580 | 102.580 | |
1401 | 2014.01.29 10:00 | close | 467 | 0.10 | 103.131 | 105.580 | 102.580 | 1418.00 | 1185114.00 |
1402 | 2014.01.30 00:00 | sell | 468 | 0.10 | 102.290 | 0.000 | 0.000 | |
1403 | 2014.01.30 00:00 | modify | 468 | 0.10 | 102.290 | 104.590 | 101.590 | |
1404 | 2014.01.30 11:00 | close | 468 | 0.10 | 102.271 | 104.590 | 101.590 | 118.00 | 1185232.00 |
1405 | 2014.01.31 23:30 | buy | 469 | 0.10 | 102.085 | 0.000 | 0.000 | |
1406 | 2014.01.31 23:30 | modify | 469 | 0.10 | 102.085 | 99.785 | 102.785 | |
1407 | 2014.02.03 04:30 | close | 469 | 0.10 | 102.314 | 99.785 | 102.785 | 2176.00 | 1187408.00 |
1408 | 2014.02.07 01:00 | buy | 470 | 0.10 | 101.985 | 0.000 | 0.000 | |
1409 | 2014.02.07 01:00 | modify | 470 | 0.10 | 101.985 | 99.685 | 102.685 | |
1410 | 2014.02.07 07:30 | close | 470 | 0.10 | 102.073 | 99.685 | 102.685 | 808.00 | 1188216.00 |
1411 | 2014.02.10 01:00 | sell | 471 | 0.10 | 102.597 | 0.000 | 0.000 | |
1412 | 2014.02.10 01:00 | modify | 471 | 0.10 | 102.597 | 104.897 | 101.897 | |
1413 | 2014.02.10 09:30 | close | 471 | 0.10 | 102.194 | 104.897 | 101.897 | 3958.00 | 1192174.00 |
1414 | 2014.02.11 00:00 | sell | 472 | 0.10 | 102.265 | 0.000 | 0.000 | |
1415 | 2014.02.11 00:00 | modify | 472 | 0.10 | 102.265 | 104.565 | 101.565 | |
1416 | 2014.02.11 04:00 | close | 472 | 0.10 | 102.123 | 104.565 | 101.565 | 1348.00 | 1193522.00 |
1417 | 2014.02.17 00:00 | buy | 473 | 0.10 | 101.645 | 0.000 | 0.000 | |
1418 | 2014.02.17 00:00 | modify | 473 | 0.10 | 101.645 | 99.345 | 102.345 | |
1419 | 2014.02.17 09:30 | close | 473 | 0.10 | 101.732 | 99.345 | 102.345 | 798.00 | 1194320.00 |
1420 | 2014.02.18 01:30 | sell | 474 | 0.10 | 102.089 | 0.000 | 0.000 | |
1421 | 2014.02.18 01:30 | modify | 474 | 0.10 | 102.089 | 104.389 | 101.389 | |
1422 | 2014.02.18 04:30 | close | 474 | 0.10 | 101.914 | 104.389 | 101.389 | 1678.00 | 1195998.00 |
1423 | 2014.02.18 23:30 | sell | 475 | 0.10 | 102.386 | 0.000 | 0.000 | |
1424 | 2014.02.18 23:30 | modify | 475 | 0.10 | 102.386 | 104.686 | 101.686 | |
1425 | 2014.02.19 02:30 | close | 475 | 0.10 | 102.252 | 104.686 | 101.686 | 1242.00 | 1197240.00 |
1426 | 2014.02.21 23:30 | buy | 476 | 0.10 | 102.519 | 0.000 | 0.000 | |
1427 | 2014.02.21 23:30 | modify | 476 | 0.10 | 102.519 | 100.219 | 103.219 | |
1428 | 2014.02.24 03:00 | close | 476 | 0.10 | 102.619 | 100.219 | 103.219 | 886.00 | 1198126.00 |
1429 | 2014.02.28 01:00 | sell | 477 | 0.10 | 102.167 | 0.000 | 0.000 | |
1430 | 2014.02.28 01:00 | modify | 477 | 0.10 | 102.167 | 104.467 | 101.467 | |
1431 | 2014.02.28 02:30 | close | 477 | 0.10 | 102.045 | 104.467 | 101.467 | 1148.00 | 1199274.00 |
1432 | 2014.03.03 00:00 | buy | 478 | 0.10 | 101.504 | 0.000 | 0.000 | |
1433 | 2014.03.03 00:00 | modify | 478 | 0.10 | 101.504 | 99.204 | 102.204 | |
1434 | 2014.03.03 15:00 | close | 478 | 0.10 | 101.359 | 99.204 | 102.204 | -1522.00 | 1197752.00 |
1435 | 2014.03.07 00:30 | sell | 479 | 0.10 | 103.118 | 0.000 | 0.000 | |
1436 | 2014.03.07 00:30 | modify | 479 | 0.10 | 103.118 | 105.418 | 102.418 | |
1437 | 2014.03.07 03:00 | close | 479 | 0.10 | 102.998 | 105.418 | 102.418 | 1128.00 | 1198880.00 |
1438 | 2014.03.10 00:00 | buy | 480 | 0.10 | 103.043 | 0.000 | 0.000 | |
1439 | 2014.03.10 00:00 | modify | 480 | 0.10 | 103.043 | 100.743 | 103.743 | |
1440 | 2014.03.10 11:30 | close | 480 | 0.10 | 103.224 | 100.743 | 103.743 | 1738.00 | 1200618.00 |
1441 | 2014.03.11 00:30 | sell | 481 | 0.10 | 103.299 | 0.000 | 0.000 | |
1442 | 2014.03.11 00:30 | modify | 481 | 0.10 | 103.299 | 105.599 | 102.599 | |
1443 | 2014.03.11 11:00 | close | 481 | 0.10 | 103.200 | 105.599 | 102.599 | 918.00 | 1201536.00 |
1444 | 2014.03.13 01:00 | sell | 482 | 0.10 | 102.755 | 0.000 | 0.000 | |
1445 | 2014.03.13 01:00 | modify | 482 | 0.10 | 102.755 | 105.055 | 102.055 | |
1446 | 2014.03.13 09:00 | close | 482 | 0.10 | 102.669 | 105.055 | 102.055 | 788.00 | 1202324.00 |
1447 | 2014.03.18 01:00 | sell | 483 | 0.10 | 101.805 | 0.000 | 0.000 | |
1448 | 2014.03.18 01:00 | modify | 483 | 0.10 | 101.805 | 104.105 | 101.105 | |
1449 | 2014.03.18 05:00 | close | 483 | 0.10 | 101.721 | 104.105 | 101.105 | 768.00 | 1203092.00 |
1450 | 2014.03.28 01:00 | sell | 484 | 0.10 | 102.218 | 0.000 | 0.000 | |
1451 | 2014.03.28 01:00 | modify | 484 | 0.10 | 102.218 | 104.518 | 101.518 | |
1452 | 2014.03.28 03:30 | close | 484 | 0.10 | 102.116 | 104.518 | 101.518 | 948.00 | 1204040.00 |
1453 | 2014.03.31 00:30 | sell | 485 | 0.10 | 102.946 | 0.000 | 0.000 | |
1454 | 2014.03.31 00:30 | modify | 485 | 0.10 | 102.946 | 105.246 | 102.246 | |
1455 | 2014.03.31 18:00 | close | 485 | 0.10 | 102.992 | 105.246 | 102.246 | -532.00 | 1203508.00 |
1456 | 2014.03.31 23:30 | sell | 486 | 0.10 | 103.239 | 0.000 | 0.000 | |
1457 | 2014.03.31 23:30 | modify | 486 | 0.10 | 103.239 | 105.539 | 102.539 | |
1458 | 2014.04.02 08:30 | close | 486 | 0.10 | 103.765 | 105.539 | 102.539 | -5384.00 | 1198124.00 |
1459 | 2014.04.04 23:30 | buy | 487 | 0.10 | 103.221 | 0.000 | 0.000 | |
1460 | 2014.04.04 23:30 | modify | 487 | 0.10 | 103.221 | 100.921 | 103.921 | |
1461 | 2014.04.07 13:30 | close | 487 | 0.10 | 103.275 | 100.921 | 103.921 | 426.00 | 1198550.00 |
1462 | 2014.04.10 01:30 | sell | 488 | 0.10 | 102.052 | 0.000 | 0.000 | |
1463 | 2014.04.10 01:30 | modify | 488 | 0.10 | 102.052 | 104.352 | 101.352 | |
1464 | 2014.04.10 05:30 | close | 488 | 0.10 | 101.899 | 104.352 | 101.352 | 1458.00 | 1200008.00 |
1465 | 2014.04.11 23:30 | sell | 489 | 0.10 | 101.669 | 0.000 | 0.000 | |
1466 | 2014.04.11 23:30 | modify | 489 | 0.10 | 101.669 | 103.969 | 100.969 | |
1467 | 2014.04.14 01:30 | close | 489 | 0.10 | 101.543 | 103.969 | 100.969 | 1110.00 | 1201118.00 |
1468 | 2014.04.14 01:30 | buy | 490 | 0.10 | 101.535 | 0.000 | 0.000 | |
1469 | 2014.04.14 01:30 | modify | 490 | 0.10 | 101.535 | 99.235 | 102.235 | |
1470 | 2014.04.14 08:30 | close | 490 | 0.10 | 101.629 | 99.235 | 102.235 | 868.00 | 1201986.00 |
1471 | 2014.04.14 23:30 | sell | 491 | 0.10 | 101.854 | 0.000 | 0.000 | |
1472 | 2014.04.14 23:30 | modify | 491 | 0.10 | 101.854 | 104.154 | 101.154 | |
1473 | 2014.04.15 10:00 | close | 491 | 0.10 | 101.804 | 104.154 | 101.154 | 402.00 | 1202388.00 |
1474 | 2014.04.21 00:01 | buy | 492 | 0.10 | 102.444 | 0.000 | 0.000 | |
1475 | 2014.04.21 00:01 | modify | 492 | 0.10 | 102.444 | 100.144 | 103.144 | |
1476 | 2014.04.21 02:30 | close | 492 | 0.10 | 102.508 | 100.144 | 103.144 | 568.00 | 1202956.00 |
1477 | 2014.04.24 01:00 | sell | 493 | 0.10 | 102.538 | 0.000 | 0.000 | |
1478 | 2014.04.24 01:00 | modify | 493 | 0.10 | 102.538 | 104.838 | 101.838 | |
1479 | 2014.04.24 06:00 | close | 493 | 0.10 | 102.390 | 104.838 | 101.838 | 1408.00 | 1204364.00 |
1480 | 2014.04.29 23:30 | sell | 494 | 0.10 | 102.627 | 0.000 | 0.000 | |
1481 | 2014.04.29 23:30 | modify | 494 | 0.10 | 102.627 | 104.927 | 101.927 | |
1482 | 2014.04.30 03:00 | close | 494 | 0.10 | 102.577 | 104.927 | 101.927 | 402.00 | 1204766.00 |
1483 | 2014.05.05 00:00 | buy | 495 | 0.10 | 102.159 | 0.000 | 0.000 | |
1484 | 2014.05.05 00:00 | modify | 495 | 0.10 | 102.159 | 99.859 | 102.859 | |
1485 | 2014.05.05 10:00 | close | 495 | 0.10 | 102.027 | 99.859 | 102.859 | -1392.00 | 1203374.00 |
1486 | 2014.05.06 01:30 | sell | 496 | 0.10 | 102.175 | 0.000 | 0.000 | |
1487 | 2014.05.06 01:30 | modify | 496 | 0.10 | 102.175 | 104.475 | 101.475 | |
1488 | 2014.05.06 05:30 | close | 496 | 0.10 | 102.091 | 104.475 | 101.475 | 768.00 | 1204142.00 |
1489 | 2014.05.06 23:30 | sell | 497 | 0.10 | 101.688 | 0.000 | 0.000 | |
1490 | 2014.05.06 23:30 | modify | 497 | 0.10 | 101.688 | 103.988 | 100.988 | |
1491 | 2014.05.07 05:00 | close | 497 | 0.10 | 101.566 | 103.988 | 100.988 | 1122.00 | 1205264.00 |
1492 | 2014.05.12 01:00 | sell | 498 | 0.10 | 101.867 | 0.000 | 0.000 | |
1493 | 2014.05.12 01:00 | modify | 498 | 0.10 | 101.867 | 104.167 | 101.167 | |
1494 | 2014.05.12 09:30 | close | 498 | 0.10 | 101.913 | 104.167 | 101.167 | -532.00 | 1204732.00 |
1495 | 2014.05.13 01:30 | sell | 499 | 0.10 | 102.160 | 0.000 | 0.000 | |
1496 | 2014.05.13 01:30 | modify | 499 | 0.10 | 102.160 | 104.460 | 101.460 | |
1497 | 2014.05.13 16:00 | close | 499 | 0.10 | 102.143 | 104.460 | 101.460 | 98.00 | 1204830.00 |
1498 | 2014.05.20 01:00 | sell | 500 | 0.10 | 101.486 | 0.000 | 0.000 | |
1499 | 2014.05.20 01:00 | modify | 500 | 0.10 | 101.486 | 103.786 | 100.786 | |
1500 | 2014.05.20 09:30 | close | 500 | 0.10 | 101.426 | 103.786 | 100.786 | 528.00 | 1205358.00 |
1501 | 2014.05.22 00:00 | buy | 501 | 0.10 | 101.361 | 0.000 | 0.000 | |
1502 | 2014.05.22 00:00 | modify | 501 | 0.10 | 101.361 | 99.061 | 102.061 | |
1503 | 2014.05.22 05:30 | close | 501 | 0.10 | 101.569 | 99.061 | 102.061 | 2008.00 | 1207366.00 |
1504 | 2014.05.22 23:30 | buy | 502 | 0.10 | 101.735 | 0.000 | 0.000 | |
1505 | 2014.05.22 23:30 | modify | 502 | 0.10 | 101.735 | 99.435 | 102.435 | |
1506 | 2014.05.23 02:30 | close | 502 | 0.10 | 101.801 | 99.435 | 102.435 | 574.00 | 1207940.00 |
1507 | 2014.05.27 00:00 | sell | 503 | 0.10 | 101.927 | 0.000 | 0.000 | |
1508 | 2014.05.27 00:00 | modify | 503 | 0.10 | 101.927 | 104.227 | 101.227 | |
1509 | 2014.05.27 02:30 | close | 503 | 0.10 | 101.919 | 104.227 | 101.227 | 8.00 | 1207948.00 |
1510 | 2014.06.05 00:00 | sell | 504 | 0.10 | 102.736 | 0.000 | 0.000 | |
1511 | 2014.06.05 00:00 | modify | 504 | 0.10 | 102.736 | 105.036 | 102.036 | |
1512 | 2014.06.05 03:00 | close | 504 | 0.10 | 102.676 | 105.036 | 102.036 | 528.00 | 1208476.00 |
1513 | 2014.06.09 00:00 | buy | 505 | 0.10 | 102.505 | 0.000 | 0.000 | |
1514 | 2014.06.09 00:00 | modify | 505 | 0.10 | 102.505 | 100.205 | 103.205 | |
1515 | 2014.06.09 17:00 | close | 505 | 0.10 | 102.546 | 100.205 | 103.205 | 338.00 | 1208814.00 |
1516 | 2014.06.23 23:30 | sell | 506 | 0.10 | 101.944 | 0.000 | 0.000 | |
1517 | 2014.06.23 23:30 | modify | 506 | 0.10 | 101.944 | 104.244 | 101.244 | |
1518 | 2014.06.24 03:30 | close | 506 | 0.10 | 101.844 | 104.244 | 101.244 | 902.00 | 1209716.00 |
1519 | 2014.06.26 01:30 | buy | 507 | 0.10 | 101.809 | 0.000 | 0.000 | |
1520 | 2014.06.26 01:30 | modify | 507 | 0.10 | 101.809 | 99.509 | 102.509 | |
1521 | 2014.06.26 08:30 | close | 507 | 0.10 | 101.805 | 99.509 | 102.509 | -112.00 | 1209604.00 |
1522 | 2014.06.26 23:30 | sell | 508 | 0.10 | 101.728 | 0.000 | 0.000 | |
1523 | 2014.06.26 23:30 | modify | 508 | 0.10 | 101.728 | 104.028 | 101.028 | |
1524 | 2014.06.27 03:00 | close | 508 | 0.10 | 101.645 | 104.028 | 101.028 | 732.00 | 1210336.00 |
1525 | 2014.07.07 00:00 | buy | 509 | 0.10 | 102.059 | 0.000 | 0.000 | |
1526 | 2014.07.07 00:00 | modify | 509 | 0.10 | 102.059 | 99.759 | 102.759 | |
1527 | 2014.07.07 01:30 | close | 509 | 0.10 | 102.131 | 99.759 | 102.759 | 648.00 | 1210984.00 |
1528 | 2014.07.07 01:30 | sell | 510 | 0.10 | 102.140 | 0.000 | 0.000 | |
1529 | 2014.07.07 01:30 | modify | 510 | 0.10 | 102.140 | 104.440 | 101.440 | |
1530 | 2014.07.07 08:00 | close | 510 | 0.10 | 102.125 | 104.440 | 101.440 | 78.00 | 1211062.00 |
1531 | 2014.07.14 00:00 | buy | 511 | 0.10 | 101.318 | 0.000 | 0.000 | |
1532 | 2014.07.14 00:00 | modify | 511 | 0.10 | 101.318 | 99.018 | 102.018 | |
1533 | 2014.07.14 05:00 | close | 511 | 0.10 | 101.368 | 99.018 | 102.018 | 428.00 | 1211490.00 |
1534 | 2014.07.17 00:00 | buy | 512 | 0.10 | 101.663 | 0.000 | 0.000 | |
1535 | 2014.07.17 00:00 | modify | 512 | 0.10 | 101.663 | 99.363 | 102.363 | |
1536 | 2014.07.17 18:00 | close | 512 | 0.10 | 101.552 | 99.363 | 102.363 | -1182.00 | 1210308.00 |
1537 | 2014.07.18 01:30 | buy | 513 | 0.10 | 101.125 | 0.000 | 0.000 | |
1538 | 2014.07.18 01:30 | modify | 513 | 0.10 | 101.125 | 98.825 | 101.825 | |
1539 | 2014.07.18 05:00 | close | 513 | 0.10 | 101.263 | 98.825 | 101.825 | 1308.00 | 1211616.00 |
1540 | 2014.07.21 00:00 | buy | 514 | 0.10 | 101.337 | 0.000 | 0.000 | |
1541 | 2014.07.21 00:00 | modify | 514 | 0.10 | 101.337 | 99.037 | 102.037 | |
1542 | 2014.07.21 12:30 | close | 514 | 0.10 | 101.339 | 99.037 | 102.037 | -52.00 | 1211564.00 |
1543 | 2014.07.22 00:00 | sell | 515 | 0.10 | 101.386 | 0.000 | 0.000 | |
1544 | 2014.07.22 00:00 | modify | 515 | 0.10 | 101.386 | 103.686 | 100.686 | |
1545 | 2014.07.22 16:00 | close | 515 | 0.10 | 101.383 | 103.686 | 100.686 | -42.00 | 1211522.00 |
1546 | 2014.07.24 23:30 | buy | 516 | 0.10 | 101.769 | 0.000 | 0.000 | |
1547 | 2014.07.24 23:30 | modify | 516 | 0.10 | 101.769 | 99.469 | 102.469 | |
1548 | 2014.07.25 10:30 | close | 516 | 0.10 | 101.821 | 99.469 | 102.469 | 434.00 | 1211956.00 |
1549 | 2014.08.05 00:00 | sell | 517 | 0.10 | 102.568 | 0.000 | 0.000 | |
1550 | 2014.08.05 00:00 | modify | 517 | 0.10 | 102.568 | 104.868 | 101.868 | |
1551 | 2014.08.05 08:00 | close | 517 | 0.10 | 102.525 | 104.868 | 101.868 | 358.00 | 1212314.00 |
1552 | 2014.08.11 01:30 | sell | 518 | 0.10 | 102.142 | 0.000 | 0.000 | |
1553 | 2014.08.11 01:30 | modify | 518 | 0.10 | 102.142 | 104.442 | 101.442 | |
1554 | 2014.08.11 09:30 | close | 518 | 0.10 | 102.091 | 104.442 | 101.442 | 438.00 | 1212752.00 |
1555 | 2014.08.12 01:30 | sell | 519 | 0.10 | 102.219 | 0.000 | 0.000 | |
1556 | 2014.08.12 01:30 | modify | 519 | 0.10 | 102.219 | 104.519 | 101.519 | |
1557 | 2014.08.12 15:30 | close | 519 | 0.10 | 102.133 | 104.519 | 101.519 | 788.00 | 1213540.00 |
1558 | 2014.08.13 00:00 | sell | 520 | 0.10 | 102.264 | 0.000 | 0.000 | |
1559 | 2014.08.13 00:00 | modify | 520 | 0.10 | 102.264 | 104.564 | 101.564 | |
1560 | 2014.08.13 09:00 | close | 520 | 0.10 | 102.251 | 104.564 | 101.564 | 58.00 | 1213598.00 |
1561 | 2014.08.15 01:30 | sell | 521 | 0.10 | 102.505 | 0.000 | 0.000 | |
1562 | 2014.08.15 01:30 | modify | 521 | 0.10 | 102.505 | 104.805 | 101.805 | |
1563 | 2014.08.15 18:00 | close | 521 | 0.10 | 102.358 | 104.805 | 101.805 | 1398.00 | 1214996.00 |
1564 | 2014.08.18 01:30 | sell | 522 | 0.10 | 102.429 | 0.000 | 0.000 | |
1565 | 2014.08.18 01:30 | modify | 522 | 0.10 | 102.429 | 104.729 | 101.729 | |
1566 | 2014.08.18 04:30 | close | 522 | 0.10 | 102.325 | 104.729 | 101.729 | 968.00 | 1215964.00 |
1567 | 2014.08.19 23:30 | sell | 523 | 0.10 | 102.908 | 0.000 | 0.000 | |
1568 | 2014.08.19 23:30 | modify | 523 | 0.10 | 102.908 | 105.208 | 102.208 | |
1569 | 2014.08.21 09:30 | close | 523 | 0.10 | 103.769 | 105.208 | 102.208 | -8734.00 | 1207230.00 |
1570 | 2014.08.21 23:30 | sell | 524 | 0.10 | 103.850 | 0.000 | 0.000 | |
1571 | 2014.08.21 23:30 | modify | 524 | 0.10 | 103.850 | 106.150 | 103.150 | |
1572 | 2014.08.22 06:00 | close | 524 | 0.10 | 103.812 | 106.150 | 103.150 | 282.00 | 1207512.00 |
1573 | 2014.08.25 00:00 | buy | 525 | 0.10 | 104.282 | 0.000 | 0.000 | |
1574 | 2014.08.25 00:00 | modify | 525 | 0.10 | 104.282 | 101.982 | 104.982 | |
1575 | 2014.08.25 00:30 | close | 525 | 0.10 | 104.213 | 101.982 | 104.982 | -762.00 | 1206750.00 |
1576 | 2014.08.25 00:30 | sell | 526 | 0.10 | 104.231 | 0.000 | 0.000 | |
1577 | 2014.08.25 00:30 | modify | 526 | 0.10 | 104.231 | 106.531 | 103.531 | |
1578 | 2014.08.25 11:00 | close | 526 | 0.10 | 104.114 | 106.531 | 103.531 | 1098.00 | 1207848.00 |
1579 | 2014.08.25 23:30 | sell | 527 | 0.10 | 104.022 | 0.000 | 0.000 | |
1580 | 2014.08.25 23:30 | modify | 527 | 0.10 | 104.022 | 106.322 | 103.322 | |
1581 | 2014.08.26 04:30 | close | 527 | 0.10 | 103.858 | 106.322 | 103.322 | 1542.00 | 1209390.00 |
1582 | 2014.09.01 00:30 | sell | 528 | 0.10 | 104.192 | 0.000 | 0.000 | |
1583 | 2014.09.01 00:30 | modify | 528 | 0.10 | 104.192 | 106.492 | 103.492 | |
1584 | 2014.09.01 09:30 | close | 528 | 0.10 | 104.152 | 106.492 | 103.492 | 328.00 | 1209718.00 |
1585 | 2014.09.01 23:30 | sell | 529 | 0.10 | 104.317 | 0.000 | 0.000 | |
1586 | 2014.09.01 23:30 | modify | 529 | 0.10 | 104.317 | 106.617 | 103.617 | |
1587 | 2014.09.02 23:30 | close | 529 | 0.10 | 105.057 | 106.617 | 103.617 | -7498.00 | 1202220.00 |
1588 | 2014.09.02 23:30 | buy | 530 | 0.10 | 105.070 | 0.000 | 0.000 | |
1589 | 2014.09.02 23:30 | modify | 530 | 0.10 | 105.070 | 102.770 | 105.770 | |
1590 | 2014.09.03 03:00 | close | 530 | 0.10 | 105.244 | 102.770 | 105.770 | 1654.00 | 1203874.00 |
1591 | 2014.09.05 00:30 | sell | 531 | 0.10 | 105.313 | 0.000 | 0.000 | |
1592 | 2014.09.05 00:30 | modify | 531 | 0.10 | 105.313 | 107.613 | 104.613 | |
1593 | 2014.09.05 11:00 | close | 531 | 0.10 | 105.246 | 107.613 | 104.613 | 598.00 | 1204472.00 |
1594 | 2014.09.08 01:00 | sell | 532 | 0.10 | 105.142 | 0.000 | 0.000 | |
1595 | 2014.09.08 01:00 | modify | 532 | 0.10 | 105.142 | 107.442 | 104.442 | |
1596 | 2014.09.08 04:30 | close | 532 | 0.10 | 105.053 | 107.442 | 104.442 | 818.00 | 1205290.00 |
1597 | 2014.09.08 23:30 | sell | 533 | 0.10 | 106.026 | 0.000 | 0.000 | |
1598 | 2014.09.08 23:30 | modify | 533 | 0.10 | 106.026 | 108.326 | 105.326 | |
1599 | 2014.09.09 14:00 | close | 533 | 0.10 | 106.152 | 108.326 | 105.326 | -1358.00 | 1203932.00 |
1600 | 2014.09.19 00:30 | buy | 534 | 0.10 | 108.651 | 0.000 | 0.000 | |
1601 | 2014.09.19 00:30 | modify | 534 | 0.10 | 108.651 | 106.351 | 109.351 | |
1602 | 2014.09.19 04:30 | close | 534 | 0.10 | 109.198 | 106.351 | 109.351 | 5398.00 | 1209330.00 |
1603 | 2014.09.22 00:00 | sell | 535 | 0.10 | 109.035 | 0.000 | 0.000 | |
1604 | 2014.09.22 00:00 | modify | 535 | 0.10 | 109.035 | 111.335 | 108.335 | |
1605 | 2014.09.22 03:30 | close | 535 | 0.10 | 108.905 | 111.335 | 108.335 | 1228.00 | 1210558.00 |
1606 | 2014.09.24 01:30 | buy | 536 | 0.10 | 108.839 | 0.000 | 0.000 | |
1607 | 2014.09.24 01:30 | modify | 536 | 0.10 | 108.839 | 106.539 | 109.539 | |
1608 | 2014.09.24 14:00 | close | 536 | 0.10 | 108.688 | 106.539 | 109.539 | -1582.00 | 1208976.00 |
1609 | 2014.09.25 01:00 | sell | 537 | 0.10 | 109.082 | 0.000 | 0.000 | |
1610 | 2014.09.25 01:00 | modify | 537 | 0.10 | 109.082 | 111.382 | 108.382 | |
1611 | 2014.09.25 16:00 | close | 537 | 0.10 | 109.155 | 111.382 | 108.382 | -802.00 | 1208174.00 |
1612 | 2014.10.01 00:30 | buy | 538 | 0.10 | 109.614 | 0.000 | 0.000 | |
1613 | 2014.10.01 00:30 | modify | 538 | 0.10 | 109.614 | 107.314 | 110.314 | |
1614 | 2014.10.01 04:00 | close | 538 | 0.10 | 109.724 | 107.314 | 110.314 | 1028.00 | 1209202.00 |
1615 | 2014.10.13 01:30 | buy | 539 | 0.10 | 107.276 | 0.000 | 0.000 | |
1616 | 2014.10.13 01:30 | modify | 539 | 0.10 | 107.276 | 104.976 | 107.976 | |
1617 | 2014.10.13 09:30 | close | 539 | 0.10 | 107.342 | 104.976 | 107.976 | 588.00 | 1209790.00 |
1618 | 2014.10.15 00:30 | sell | 540 | 0.10 | 107.151 | 0.000 | 0.000 | |
1619 | 2014.10.15 00:30 | modify | 540 | 0.10 | 107.151 | 109.451 | 106.451 | |
1620 | 2014.10.15 05:00 | close | 540 | 0.10 | 107.099 | 109.451 | 106.451 | 448.00 | 1210238.00 |
1621 | 2014.10.20 00:30 | sell | 541 | 0.10 | 107.104 | 0.000 | 0.000 | |
1622 | 2014.10.20 00:30 | modify | 541 | 0.10 | 107.104 | 109.404 | 106.404 | |
1623 | 2014.10.20 10:30 | close | 541 | 0.10 | 107.132 | 109.404 | 106.404 | -352.00 | 1209886.00 |
1624 | 2014.10.21 00:00 | sell | 542 | 0.10 | 106.943 | 0.000 | 0.000 | |
1625 | 2014.10.21 00:00 | modify | 542 | 0.10 | 106.943 | 109.243 | 106.243 | |
1626 | 2014.10.21 03:30 | close | 542 | 0.10 | 106.747 | 109.243 | 106.243 | 1888.00 | 1211774.00 |
1627 | 2014.10.27 00:00 | sell | 543 | 0.10 | 108.335 | 0.000 | 0.000 | |
1628 | 2014.10.27 00:00 | modify | 543 | 0.10 | 108.335 | 110.635 | 107.635 | |
1629 | 2014.10.27 04:00 | close | 543 | 0.10 | 107.987 | 110.635 | 107.635 | 3408.00 | 1215182.00 |
1630 | 2014.10.28 00:00 | sell | 544 | 0.10 | 107.814 | 0.000 | 0.000 | |
1631 | 2014.10.28 00:00 | modify | 544 | 0.10 | 107.814 | 110.114 | 107.114 | |
1632 | 2014.10.28 16:00 | close | 544 | 0.10 | 107.833 | 110.114 | 107.114 | -262.00 | 1214920.00 |
1633 | 2014.11.04 00:00 | sell | 545 | 0.10 | 114.033 | 0.000 | 0.000 | |
1634 | 2014.11.04 00:00 | modify | 545 | 0.10 | 114.033 | 116.333 | 113.333 | |
1635 | 2014.11.04 02:30 | close | 545 | 0.10 | 113.607 | 116.333 | 113.333 | 4188.00 | 1219108.00 |
1636 | 2014.11.05 01:00 | buy | 546 | 0.10 | 113.441 | 0.000 | 0.000 | |
1637 | 2014.11.05 01:00 | modify | 546 | 0.10 | 113.441 | 111.141 | 114.141 | |
1638 | 2014.11.05 06:30 | close | 546 | 0.10 | 113.948 | 111.141 | 114.141 | 4998.00 | 1224106.00 |
1639 | 2014.11.12 00:00 | sell | 547 | 0.10 | 115.764 | 0.000 | 0.000 | |
1640 | 2014.11.12 00:00 | modify | 547 | 0.10 | 115.764 | 118.064 | 115.064 | |
1641 | 2014.11.12 04:30 | close | 547 | 0.10 | 115.401 | 118.064 | 115.064 | 3558.00 | 1227664.00 |
1642 | 2014.11.17 00:30 | sell | 548 | 0.10 | 116.618 | 0.000 | 0.000 | |
1643 | 2014.11.17 00:30 | modify | 548 | 0.10 | 116.618 | 118.918 | 115.918 | |
1644 | 2014.11.17 04:10 | t/p | 548 | 0.10 | 115.922 | 118.918 | 115.918 | 6888.00 | 1234552.00 |
1645 | 2014.11.18 00:00 | sell | 549 | 0.10 | 116.643 | 0.000 | 0.000 | |
1646 | 2014.11.18 00:00 | modify | 549 | 0.10 | 116.643 | 118.943 | 115.943 | |
1647 | 2014.11.18 16:00 | close | 549 | 0.10 | 116.462 | 118.943 | 115.943 | 1738.00 | 1236290.00 |
1648 | 2014.11.20 00:30 | sell | 550 | 0.10 | 118.000 | 0.000 | 0.000 | |
1649 | 2014.11.20 00:30 | modify | 550 | 0.10 | 118.000 | 120.300 | 117.300 | |
1650 | 2014.11.20 13:00 | close | 550 | 0.10 | 118.283 | 120.300 | 117.300 | -2902.00 | 1233388.00 |
1651 | 2014.11.21 00:00 | sell | 551 | 0.10 | 118.199 | 0.000 | 0.000 | |
1652 | 2014.11.21 00:00 | modify | 551 | 0.10 | 118.199 | 120.499 | 117.499 | |
1653 | 2014.11.21 03:46 | t/p | 551 | 0.10 | 117.492 | 120.499 | 117.499 | 6998.00 | 1240386.00 |
1654 | 2014.11.24 01:00 | sell | 552 | 0.10 | 117.876 | 0.000 | 0.000 | |
1655 | 2014.11.24 01:00 | modify | 552 | 0.10 | 117.876 | 120.176 | 117.176 | |
1656 | 2014.11.24 02:30 | close | 552 | 0.10 | 117.670 | 120.176 | 117.176 | 1988.00 | 1242374.00 |
1657 | 2014.11.25 01:30 | sell | 553 | 0.10 | 118.436 | 0.000 | 0.000 | |
1658 | 2014.11.25 01:30 | modify | 553 | 0.10 | 118.436 | 120.736 | 117.736 | |
1659 | 2014.11.25 03:00 | close | 553 | 0.10 | 118.121 | 120.736 | 117.736 | 3078.00 | 1245452.00 |
1660 | 2014.11.27 01:00 | buy | 554 | 0.10 | 117.605 | 0.000 | 0.000 | |
1661 | 2014.11.27 01:00 | modify | 554 | 0.10 | 117.605 | 115.305 | 118.305 | |
1662 | 2014.11.27 12:30 | close | 554 | 0.10 | 117.504 | 115.305 | 118.305 | -1082.00 | 1244370.00 |
1663 | 2014.11.28 01:30 | sell | 555 | 0.10 | 117.886 | 0.000 | 0.000 | |
1664 | 2014.11.28 01:30 | modify | 555 | 0.10 | 117.886 | 120.186 | 117.186 | |
1665 | 2014.11.28 09:00 | close | 555 | 0.10 | 118.132 | 120.186 | 117.186 | -2532.00 | 1241838.00 |
1666 | 2014.12.02 00:00 | sell | 556 | 0.10 | 118.388 | 0.000 | 0.000 | |
1667 | 2014.12.02 00:00 | modify | 556 | 0.10 | 118.388 | 120.688 | 117.688 | |
1668 | 2014.12.03 08:00 | close | 556 | 0.10 | 119.201 | 120.688 | 117.688 | -8228.00 | 1233610.00 |
1669 | 2014.12.04 01:30 | sell | 557 | 0.10 | 119.868 | 0.000 | 0.000 | |
1670 | 2014.12.04 01:30 | modify | 557 | 0.10 | 119.868 | 122.168 | 119.168 | |
1671 | 2014.12.04 10:30 | close | 557 | 0.10 | 119.851 | 122.168 | 119.168 | 98.00 | 1233708.00 |
1672 | 2014.12.08 00:30 | sell | 558 | 0.10 | 121.593 | 0.000 | 0.000 | |
1673 | 2014.12.08 00:30 | modify | 558 | 0.10 | 121.593 | 123.893 | 120.893 | |
1674 | 2014.12.08 09:00 | close | 558 | 0.10 | 121.344 | 123.893 | 120.893 | 2418.00 | 1236126.00 |
1675 | 2014.12.12 00:00 | buy | 559 | 0.10 | 118.655 | 0.000 | 0.000 | |
1676 | 2014.12.12 00:00 | modify | 559 | 0.10 | 118.655 | 116.355 | 119.355 | |
1677 | 2014.12.12 17:00 | close | 559 | 0.10 | 118.976 | 116.355 | 119.355 | 3138.00 | 1239264.00 |
1678 | 2014.12.15 00:30 | buy | 560 | 0.10 | 118.330 | 0.000 | 0.000 | |
1679 | 2014.12.15 00:30 | modify | 560 | 0.10 | 118.330 | 116.030 | 119.030 | |
1680 | 2014.12.15 03:30 | close | 560 | 0.10 | 118.780 | 116.030 | 119.030 | 4428.00 | 1243692.00 |
1681 | 2014.12.18 00:30 | sell | 561 | 0.10 | 118.746 | 0.000 | 0.000 | |
1682 | 2014.12.18 00:30 | modify | 561 | 0.10 | 118.746 | 121.046 | 118.046 | |
1683 | 2014.12.18 05:30 | close | 561 | 0.10 | 118.444 | 121.046 | 118.046 | 2948.00 | 1246640.00 |
1684 | 2014.12.19 01:30 | sell | 562 | 0.10 | 119.014 | 0.000 | 0.000 | |
1685 | 2014.12.19 01:30 | modify | 562 | 0.10 | 119.014 | 121.314 | 118.314 | |
1686 | 2014.12.19 15:30 | close | 562 | 0.10 | 119.206 | 121.314 | 118.314 | -1992.00 | 1244648.00 |
1687 | 2014.12.23 01:30 | sell | 563 | 0.10 | 120.155 | 0.000 | 0.000 | |
1688 | 2014.12.23 01:30 | modify | 563 | 0.10 | 120.155 | 122.455 | 119.455 | |
1689 | 2014.12.23 13:00 | close | 563 | 0.10 | 120.063 | 122.455 | 119.455 | 848.00 | 1245496.00 |
1690 | 2014.12.24 23:30 | buy | 564 | 0.10 | 120.415 | 0.000 | 0.000 | |
1691 | 2014.12.24 23:30 | modify | 564 | 0.10 | 120.415 | 118.115 | 121.115 | |
1692 | 2014.12.26 01:00 | close | 564 | 0.10 | 120.236 | 118.115 | 121.115 | -1890.00 | 1243606.00 |
1693 | 2014.12.26 01:00 | sell | 565 | 0.10 | 120.246 | 0.000 | 0.000 | |
1694 | 2014.12.26 01:00 | modify | 565 | 0.10 | 120.246 | 122.546 | 119.546 | |
1695 | 2014.12.29 07:00 | close | 565 | 0.10 | 120.238 | 122.546 | 119.546 | -70.00 | 1243536.00 |
1696 | 2014.12.30 00:30 | buy | 566 | 0.10 | 120.632 | 0.000 | 0.000 | |
1697 | 2014.12.30 00:30 | modify | 566 | 0.10 | 120.632 | 118.332 | 121.332 | |
1698 | 2014.12.30 20:30 | close | 566 | 0.10 | 119.593 | 118.332 | 121.332 | -10462.00 | 1233074.00 |
1699 | 2015.01.01 00:00 | buy | 567 | 0.10 | 119.731 | 0.000 | 0.000 | |
1700 | 2015.01.01 00:00 | modify | 567 | 0.10 | 119.731 | 117.431 | 120.431 | |
1701 | 2015.01.02 03:00 | close | 567 | 0.10 | 120.079 | 117.431 | 120.431 | 3394.00 | 1236468.00 |
1702 | 2015.01.05 01:00 | sell | 568 | 0.10 | 120.523 | 0.000 | 0.000 | |
1703 | 2015.01.05 01:00 | modify | 568 | 0.10 | 120.523 | 122.823 | 119.823 | |
1704 | 2015.01.05 02:30 | close | 568 | 0.10 | 120.146 | 122.823 | 119.823 | 3698.00 | 1240166.00 |
1705 | 2015.01.06 01:00 | buy | 569 | 0.10 | 119.294 | 0.000 | 0.000 | |
1706 | 2015.01.06 01:00 | modify | 569 | 0.10 | 119.294 | 116.994 | 119.994 | |
1707 | 2015.01.06 14:00 | close | 569 | 0.10 | 119.318 | 116.994 | 119.994 | 168.00 | 1240334.00 |
1708 | 2015.01.08 01:30 | sell | 570 | 0.10 | 119.374 | 0.000 | 0.000 | |
1709 | 2015.01.08 01:30 | modify | 570 | 0.10 | 119.374 | 121.674 | 118.674 | |
1710 | 2015.01.08 16:00 | close | 570 | 0.10 | 119.461 | 121.674 | 118.674 | -942.00 | 1239392.00 |
1711 | 2015.01.12 00:00 | buy | 571 | 0.10 | 118.345 | 0.000 | 0.000 | |
1712 | 2015.01.12 00:00 | modify | 571 | 0.10 | 118.345 | 116.045 | 119.045 | |
1713 | 2015.01.12 04:30 | close | 571 | 0.10 | 118.454 | 116.045 | 119.045 | 1018.00 | 1240410.00 |
1714 | 2015.01.13 01:30 | sell | 572 | 0.10 | 118.455 | 0.000 | 0.000 | |
1715 | 2015.01.13 01:30 | modify | 572 | 0.10 | 118.455 | 120.755 | 117.755 | |
1716 | 2015.01.13 03:00 | close | 572 | 0.10 | 117.837 | 120.755 | 117.755 | 6108.00 | 1246518.00 |
1717 | 2015.01.16 23:30 | sell | 573 | 0.10 | 117.683 | 0.000 | 0.000 | |
1718 | 2015.01.16 23:30 | modify | 573 | 0.10 | 117.683 | 119.983 | 116.983 | |
1719 | 2015.01.19 03:30 | close | 573 | 0.10 | 117.074 | 119.983 | 116.983 | 5940.00 | 1252458.00 |
1720 | 2015.01.23 01:00 | sell | 574 | 0.10 | 118.637 | 0.000 | 0.000 | |
1721 | 2015.01.23 01:00 | modify | 574 | 0.10 | 118.637 | 120.937 | 117.937 | |
1722 | 2015.01.23 04:30 | close | 574 | 0.10 | 118.344 | 120.937 | 117.937 | 2858.00 | 1255316.00 |
1723 | 2015.01.26 00:30 | buy | 575 | 0.10 | 117.674 | 0.000 | 0.000 | |
1724 | 2015.01.26 00:30 | modify | 575 | 0.10 | 117.674 | 115.374 | 118.374 | |
1725 | 2015.01.26 08:30 | close | 575 | 0.10 | 117.859 | 115.374 | 118.374 | 1778.00 | 1257094.00 |
1726 | 2015.01.29 00:30 | buy | 576 | 0.10 | 117.413 | 0.000 | 0.000 | |
1727 | 2015.01.29 00:30 | modify | 576 | 0.10 | 117.413 | 115.113 | 118.113 | |
1728 | 2015.01.29 02:30 | close | 576 | 0.10 | 117.714 | 115.113 | 118.113 | 2938.00 | 1260032.00 |
1729 | 2015.02.02 00:30 | buy | 577 | 0.10 | 117.192 | 0.000 | 0.000 | |
1730 | 2015.02.02 00:30 | modify | 577 | 0.10 | 117.192 | 114.892 | 117.892 | |
1731 | 2015.02.02 04:00 | close | 577 | 0.10 | 117.616 | 114.892 | 117.892 | 4168.00 | 1264200.00 |
1732 | 2015.02.02 23:30 | sell | 578 | 0.10 | 117.531 | 0.000 | 0.000 | |
1733 | 2015.02.02 23:30 | modify | 578 | 0.10 | 117.531 | 119.831 | 116.831 | |
1734 | 2015.02.03 03:00 | close | 578 | 0.10 | 117.248 | 119.831 | 116.831 | 2732.00 | 1266932.00 |
1735 | 2015.02.04 23:30 | buy | 579 | 0.10 | 117.076 | 0.000 | 0.000 | |
1736 | 2015.02.04 23:30 | modify | 579 | 0.10 | 117.076 | 114.776 | 117.776 | |
1737 | 2015.02.05 13:00 | close | 579 | 0.10 | 117.425 | 114.776 | 117.776 | 3404.00 | 1270336.00 |
1738 | 2015.02.13 00:00 | sell | 580 | 0.10 | 119.102 | 0.000 | 0.000 | |
1739 | 2015.02.13 00:00 | modify | 580 | 0.10 | 119.102 | 121.402 | 118.402 | |
1740 | 2015.02.13 06:00 | close | 580 | 0.10 | 118.559 | 121.402 | 118.402 | 5358.00 | 1275694.00 |
1741 | 2015.02.16 00:30 | buy | 581 | 0.10 | 118.685 | 0.000 | 0.000 | |
1742 | 2015.02.16 00:30 | modify | 581 | 0.10 | 118.685 | 116.385 | 119.385 | |
1743 | 2015.02.17 06:00 | close | 581 | 0.10 | 118.605 | 116.385 | 119.385 | -886.00 | 1274808.00 |
1744 | 2015.02.20 01:00 | sell | 582 | 0.10 | 119.025 | 0.000 | 0.000 | |
1745 | 2015.02.20 01:00 | modify | 582 | 0.10 | 119.025 | 121.325 | 118.325 | |
1746 | 2015.02.20 05:00 | close | 582 | 0.10 | 118.902 | 121.325 | 118.325 | 1158.00 | 1275966.00 |
1747 | 2015.03.02 00:00 | buy | 583 | 0.10 | 119.709 | 0.000 | 0.000 | |
1748 | 2015.03.02 00:00 | modify | 583 | 0.10 | 119.709 | 117.409 | 120.409 | |
1749 | 2015.03.02 01:30 | close | 583 | 0.10 | 119.775 | 117.409 | 120.409 | 588.00 | 1276554.00 |
1750 | 2015.03.02 01:30 | sell | 584 | 0.10 | 119.788 | 0.000 | 0.000 | |
1751 | 2015.03.02 01:30 | modify | 584 | 0.10 | 119.788 | 122.088 | 119.088 | |
1752 | 2015.03.02 13:30 | close | 584 | 0.10 | 119.754 | 122.088 | 119.088 | 268.00 | 1276822.00 |
1753 | 2015.03.03 23:30 | sell | 585 | 0.10 | 119.737 | 0.000 | 0.000 | |
1754 | 2015.03.03 23:30 | modify | 585 | 0.10 | 119.737 | 122.037 | 119.037 | |
1755 | 2015.03.04 03:00 | close | 585 | 0.10 | 119.532 | 122.037 | 119.037 | 1952.00 | 1278774.00 |
1756 | 2015.03.05 00:00 | buy | 586 | 0.10 | 119.670 | 0.000 | 0.000 | |
1757 | 2015.03.05 00:00 | modify | 586 | 0.10 | 119.670 | 117.370 | 120.370 | |
1758 | 2015.03.05 04:00 | close | 586 | 0.10 | 119.811 | 117.370 | 120.370 | 1338.00 | 1280112.00 |
1759 | 2015.03.06 01:00 | buy | 587 | 0.10 | 120.083 | 0.000 | 0.000 | |
1760 | 2015.03.06 01:00 | modify | 587 | 0.10 | 120.083 | 117.783 | 120.783 | |
1761 | 2015.03.06 09:30 | close | 587 | 0.10 | 120.118 | 117.783 | 120.783 | 278.00 | 1280390.00 |
1762 | 2015.03.20 00:00 | buy | 588 | 0.10 | 120.775 | 0.000 | 0.000 | |
1763 | 2015.03.20 00:00 | modify | 588 | 0.10 | 120.775 | 118.475 | 121.475 | |
1764 | 2015.03.20 11:30 | close | 588 | 0.10 | 120.854 | 118.475 | 121.475 | 718.00 | 1281108.00 |
1765 | 2015.03.20 23:30 | buy | 589 | 0.10 | 119.966 | 0.000 | 0.000 | |
1766 | 2015.03.20 23:30 | modify | 589 | 0.10 | 119.966 | 117.666 | 120.666 | |
1767 | 2015.03.23 11:00 | close | 589 | 0.10 | 120.086 | 117.666 | 120.666 | 1086.00 | 1282194.00 |
1768 | 2015.03.24 00:30 | buy | 590 | 0.10 | 119.695 | 0.000 | 0.000 | |
1769 | 2015.03.24 00:30 | modify | 590 | 0.10 | 119.695 | 117.395 | 120.395 | |
1770 | 2015.03.24 17:30 | close | 590 | 0.10 | 119.663 | 117.395 | 120.395 | -392.00 | 1281802.00 |
1771 | 2015.03.30 01:30 | sell | 591 | 0.10 | 119.232 | 0.000 | 0.000 | |
1772 | 2015.03.30 01:30 | modify | 591 | 0.10 | 119.232 | 121.532 | 118.532 | |
1773 | 2015.03.31 03:00 | close | 591 | 0.10 | 120.029 | 121.532 | 118.532 | -8068.00 | 1273734.00 |
1774 | 2015.04.01 00:00 | sell | 592 | 0.10 | 120.120 | 0.000 | 0.000 | |
1775 | 2015.04.01 00:00 | modify | 592 | 0.10 | 120.120 | 122.420 | 119.420 | |
1776 | 2015.04.01 04:00 | close | 592 | 0.10 | 119.707 | 122.420 | 119.420 | 4058.00 | 1277792.00 |
1777 | 2015.04.02 00:00 | sell | 593 | 0.10 | 119.753 | 0.000 | 0.000 | |
1778 | 2015.04.02 00:00 | modify | 593 | 0.10 | 119.753 | 122.053 | 119.053 | |
1779 | 2015.04.02 09:00 | close | 593 | 0.10 | 119.535 | 122.053 | 119.053 | 2108.00 | 1279900.00 |
1780 | 2015.04.06 00:30 | buy | 594 | 0.10 | 118.864 | 0.000 | 0.000 | |
1781 | 2015.04.06 00:30 | modify | 594 | 0.10 | 118.864 | 116.564 | 119.564 | |
1782 | 2015.04.06 04:00 | close | 594 | 0.10 | 119.040 | 116.564 | 119.564 | 1688.00 | 1281588.00 |
1783 | 2015.04.21 00:00 | buy | 595 | 0.10 | 119.146 | 0.000 | 0.000 | |
1784 | 2015.04.21 00:00 | modify | 595 | 0.10 | 119.146 | 116.846 | 119.846 | |
1785 | 2015.04.21 03:30 | close | 595 | 0.10 | 119.354 | 116.846 | 119.846 | 2008.00 | 1283596.00 |
1786 | 2015.04.23 01:30 | sell | 596 | 0.10 | 119.958 | 0.000 | 0.000 | |
1787 | 2015.04.23 01:30 | modify | 596 | 0.10 | 119.958 | 122.258 | 119.258 | |
1788 | 2015.04.23 07:00 | close | 596 | 0.10 | 119.910 | 122.258 | 119.258 | 408.00 | 1284004.00 |
1789 | 2015.04.29 01:00 | buy | 597 | 0.10 | 118.860 | 0.000 | 0.000 | |
1790 | 2015.04.29 01:00 | modify | 597 | 0.10 | 118.860 | 116.560 | 119.560 | |
1791 | 2015.04.29 10:30 | close | 597 | 0.10 | 118.924 | 116.560 | 119.560 | 568.00 | 1284572.00 |
1792 | 2015.05.08 00:30 | buy | 598 | 0.10 | 119.692 | 0.000 | 0.000 | |
1793 | 2015.05.08 00:30 | modify | 598 | 0.10 | 119.692 | 117.392 | 120.392 | |
1794 | 2015.05.08 04:00 | close | 598 | 0.10 | 119.840 | 117.392 | 120.392 | 1408.00 | 1285980.00 |
1795 | 2015.05.20 01:00 | buy | 599 | 0.10 | 120.646 | 0.000 | 0.000 | |
1796 | 2015.05.20 01:00 | modify | 599 | 0.10 | 120.646 | 118.346 | 121.346 | |
1797 | 2015.05.20 03:30 | close | 599 | 0.10 | 120.785 | 118.346 | 121.346 | 1318.00 | 1287298.00 |
1798 | 2015.05.26 01:30 | sell | 600 | 0.10 | 121.558 | 0.000 | 0.000 | |
1799 | 2015.05.26 01:30 | modify | 600 | 0.10 | 121.558 | 123.858 | 120.858 | |
1800 | 2015.05.27 02:30 | close | 600 | 0.10 | 122.972 | 123.858 | 120.858 | -14238.00 | 1273060.00 |
1801 | 2015.05.27 23:30 | buy | 601 | 0.10 | 123.662 | 0.000 | 0.000 | |
1802 | 2015.05.27 23:30 | modify | 601 | 0.10 | 123.662 | 121.362 | 124.362 | |
1803 | 2015.05.28 06:00 | close | 601 | 0.10 | 124.144 | 121.362 | 124.362 | 4734.00 | 1277794.00 |
1804 | 2015.06.15 00:30 | buy | 602 | 0.10 | 123.269 | 0.000 | 0.000 | |
1805 | 2015.06.15 00:30 | modify | 602 | 0.10 | 123.269 | 120.969 | 123.969 | |
1806 | 2015.06.15 03:30 | close | 602 | 0.10 | 123.424 | 120.969 | 123.969 | 1478.00 | 1279272.00 |
1807 | 2015.06.22 00:30 | sell | 603 | 0.10 | 122.967 | 0.000 | 0.000 | |
1808 | 2015.06.22 00:30 | modify | 603 | 0.10 | 122.967 | 125.267 | 122.267 | |
1809 | 2015.06.22 04:30 | close | 603 | 0.10 | 122.639 | 125.267 | 122.267 | 3208.00 | 1282480.00 |
1810 | 2015.06.26 01:00 | sell | 604 | 0.10 | 123.643 | 0.000 | 0.000 | |
1811 | 2015.06.26 01:00 | modify | 604 | 0.10 | 123.643 | 125.943 | 122.943 | |
1812 | 2015.06.26 03:30 | close | 604 | 0.10 | 123.515 | 125.943 | 122.943 | 1208.00 | 1283688.00 |
1813 | 2015.06.29 00:30 | buy | 605 | 0.10 | 122.531 | 0.000 | 0.000 | |
1814 | 2015.06.29 00:30 | modify | 605 | 0.10 | 122.531 | 120.231 | 123.231 | |
1815 | 2015.06.30 02:30 | close | 605 | 0.10 | 122.626 | 120.231 | 123.231 | 864.00 | 1284552.00 |
1816 | 2015.06.30 23:30 | sell | 606 | 0.10 | 122.426 | 0.000 | 0.000 | |
1817 | 2015.06.30 23:30 | modify | 606 | 0.10 | 122.426 | 124.726 | 121.726 | |
1818 | 2015.07.02 16:00 | close | 606 | 0.10 | 123.114 | 124.726 | 121.726 | -7004.00 | 1277548.00 |
1819 | 2015.07.06 00:30 | buy | 607 | 0.10 | 122.140 | 0.000 | 0.000 | |
1820 | 2015.07.06 00:30 | modify | 607 | 0.10 | 122.140 | 119.840 | 122.840 | |
1821 | 2015.07.06 14:00 | close | 607 | 0.10 | 122.770 | 119.840 | 122.840 | 6228.00 | 1283776.00 |
1822 | 2015.07.07 01:30 | sell | 608 | 0.10 | 122.584 | 0.000 | 0.000 | |
1823 | 2015.07.07 01:30 | modify | 608 | 0.10 | 122.584 | 124.884 | 121.884 | |
1824 | 2015.07.07 13:30 | close | 608 | 0.10 | 122.495 | 124.884 | 121.884 | 818.00 | 1284594.00 |
1825 | 2015.07.10 01:00 | sell | 609 | 0.10 | 121.513 | 0.000 | 0.000 | |
1826 | 2015.07.10 01:00 | modify | 609 | 0.10 | 121.513 | 123.813 | 120.813 | |
1827 | 2015.07.13 00:30 | close | 609 | 0.10 | 122.469 | 123.813 | 120.813 | -9710.00 | 1274884.00 |
1828 | 2015.07.13 00:30 | buy | 610 | 0.10 | 122.475 | 0.000 | 0.000 | |
1829 | 2015.07.13 00:30 | modify | 610 | 0.10 | 122.475 | 120.175 | 123.175 | |
1830 | 2015.07.13 07:00 | close | 610 | 0.10 | 122.681 | 120.175 | 123.175 | 1988.00 | 1276872.00 |
1831 | 2015.07.20 01:00 | sell | 611 | 0.10 | 124.131 | 0.000 | 0.000 | |
1832 | 2015.07.20 01:00 | modify | 611 | 0.10 | 124.131 | 126.431 | 123.431 | |
1833 | 2015.07.20 10:30 | close | 611 | 0.10 | 124.107 | 126.431 | 123.431 | 168.00 | 1277040.00 |
1834 | 2015.07.23 00:00 | buy | 612 | 0.10 | 123.963 | 0.000 | 0.000 | |
1835 | 2015.07.23 00:00 | modify | 612 | 0.10 | 123.963 | 121.663 | 124.663 | |
1836 | 2015.07.23 03:00 | close | 612 | 0.10 | 124.062 | 121.663 | 124.663 | 918.00 | 1277958.00 |
1837 | 2015.07.24 00:00 | sell | 613 | 0.10 | 123.919 | 0.000 | 0.000 | |
1838 | 2015.07.24 00:00 | modify | 613 | 0.10 | 123.919 | 126.219 | 123.219 | |
1839 | 2015.07.24 18:00 | close | 613 | 0.10 | 123.688 | 126.219 | 123.219 | 2238.00 | 1280196.00 |
1840 | 2015.07.27 23:30 | sell | 614 | 0.10 | 123.273 | 0.000 | 0.000 | |
1841 | 2015.07.27 23:30 | modify | 614 | 0.10 | 123.273 | 125.573 | 122.573 | |
1842 | 2015.07.28 03:30 | close | 614 | 0.10 | 123.177 | 125.573 | 122.573 | 862.00 | 1281058.00 |
1843 | 2015.07.30 01:00 | sell | 615 | 0.10 | 123.976 | 0.000 | 0.000 | |
1844 | 2015.07.30 01:00 | modify | 615 | 0.10 | 123.976 | 126.276 | 123.276 | |
1845 | 2015.07.30 22:30 | close | 615 | 0.10 | 124.152 | 126.276 | 123.276 | -1832.00 | 1279226.00 |
1846 | 2015.08.04 23:30 | sell | 616 | 0.10 | 124.321 | 0.000 | 0.000 | |
1847 | 2015.08.04 23:30 | modify | 616 | 0.10 | 124.321 | 126.621 | 123.621 | |
1848 | 2015.08.05 09:00 | close | 616 | 0.10 | 124.317 | 126.621 | 123.621 | -58.00 | 1279168.00 |
1849 | 2015.08.27 00:30 | sell | 617 | 0.10 | 120.070 | 0.000 | 0.000 | |
1850 | 2015.08.27 00:30 | modify | 617 | 0.10 | 120.070 | 122.370 | 119.370 | |
1851 | 2015.08.27 08:00 | close | 617 | 0.10 | 119.920 | 122.370 | 119.370 | 1428.00 | 1280596.00 |
1852 | 2015.08.31 00:00 | sell | 618 | 0.10 | 121.608 | 0.000 | 0.000 | |
1853 | 2015.08.31 00:00 | modify | 618 | 0.10 | 121.608 | 123.908 | 120.908 | |
1854 | 2015.08.31 04:00 | close | 618 | 0.10 | 121.175 | 123.908 | 120.908 | 4258.00 | 1284854.00 |
1855 | 2015.09.02 00:00 | buy | 619 | 0.10 | 119.381 | 0.000 | 0.000 | |
1856 | 2015.09.02 00:00 | modify | 619 | 0.10 | 119.381 | 117.081 | 120.081 | |
1857 | 2015.09.02 03:12 | t/p | 619 | 0.10 | 120.082 | 117.081 | 120.081 | 6938.00 | 1291792.00 |
1858 | 2015.09.03 01:00 | sell | 620 | 0.10 | 120.353 | 0.000 | 0.000 | |
1859 | 2015.09.03 01:00 | modify | 620 | 0.10 | 120.353 | 122.653 | 119.653 | |
1860 | 2015.09.03 09:00 | close | 620 | 0.10 | 120.358 | 122.653 | 119.653 | -122.00 | 1291670.00 |
1861 | 2015.09.08 00:00 | buy | 621 | 0.10 | 119.276 | 0.000 | 0.000 | |
1862 | 2015.09.08 00:00 | modify | 621 | 0.10 | 119.276 | 116.976 | 119.976 | |
1863 | 2015.09.08 02:30 | close | 621 | 0.10 | 119.365 | 116.976 | 119.976 | 818.00 | 1292488.00 |
1864 | 2015.09.15 00:00 | sell | 622 | 0.10 | 120.227 | 0.000 | 0.000 | |
1865 | 2015.09.15 00:00 | modify | 622 | 0.10 | 120.227 | 122.527 | 119.527 | |
1866 | 2015.09.15 06:30 | close | 622 | 0.10 | 120.050 | 122.527 | 119.527 | 1698.00 | 1294186.00 |
1867 | 2015.09.21 00:30 | sell | 623 | 0.10 | 120.106 | 0.000 | 0.000 | |
1868 | 2015.09.21 00:30 | modify | 623 | 0.10 | 120.106 | 122.406 | 119.406 | |
1869 | 2015.09.21 03:30 | close | 623 | 0.10 | 119.835 | 122.406 | 119.406 | 2638.00 | 1296824.00 |
1870 | 2015.09.23 00:00 | sell | 624 | 0.10 | 120.147 | 0.000 | 0.000 | |
1871 | 2015.09.23 00:00 | modify | 624 | 0.10 | 120.147 | 122.447 | 119.447 | |
1872 | 2015.09.23 05:00 | close | 624 | 0.10 | 119.839 | 122.447 | 119.447 | 3008.00 | 1299832.00 |
1873 | 2015.10.12 00:30 | buy | 625 | 0.10 | 120.200 | 0.000 | 0.000 | |
1874 | 2015.10.12 00:30 | modify | 625 | 0.10 | 120.200 | 117.900 | 120.900 | |
1875 | 2015.10.13 17:30 | close | 625 | 0.10 | 119.863 | 117.900 | 120.900 | -3456.00 | 1296376.00 |
1876 | 2015.10.26 00:00 | sell | 626 | 0.10 | 121.433 | 0.000 | 0.000 | |
1877 | 2015.10.26 00:00 | modify | 626 | 0.10 | 121.433 | 123.733 | 120.733 | |
1878 | 2015.10.26 03:30 | close | 626 | 0.10 | 121.098 | 123.733 | 120.733 | 3278.00 | 1299654.00 |
1879 | 2015.10.27 00:00 | sell | 627 | 0.10 | 121.082 | 0.000 | 0.000 | |
1880 | 2015.10.27 00:00 | modify | 627 | 0.10 | 121.082 | 123.382 | 120.382 | |
1881 | 2015.10.27 03:30 | close | 627 | 0.10 | 120.916 | 123.382 | 120.382 | 1588.00 | 1301242.00 |
1882 | 2015.10.27 23:30 | sell | 628 | 0.10 | 120.454 | 0.000 | 0.000 | |
1883 | 2015.10.27 23:30 | modify | 628 | 0.10 | 120.454 | 122.754 | 119.754 | |
1884 | 2015.10.28 11:30 | close | 628 | 0.10 | 120.342 | 122.754 | 119.754 | 1022.00 | 1302264.00 |
1885 | 2015.10.30 01:30 | buy | 629 | 0.10 | 120.971 | 0.000 | 0.000 | |
1886 | 2015.10.30 01:30 | modify | 629 | 0.10 | 120.971 | 118.671 | 121.671 | |
1887 | 2015.10.30 08:00 | close | 629 | 0.10 | 121.317 | 118.671 | 121.671 | 3388.00 | 1305652.00 |
1888 | 2015.11.02 00:30 | buy | 630 | 0.10 | 120.499 | 0.000 | 0.000 | |
1889 | 2015.11.02 00:30 | modify | 630 | 0.10 | 120.499 | 118.199 | 121.199 | |
1890 | 2015.11.02 09:00 | close | 630 | 0.10 | 120.442 | 118.199 | 121.199 | -642.00 | 1305010.00 |
1891 | 2015.11.09 00:00 | buy | 631 | 0.10 | 123.299 | 0.000 | 0.000 | |
1892 | 2015.11.09 00:00 | modify | 631 | 0.10 | 123.299 | 120.999 | 123.999 | |
1893 | 2015.11.09 04:00 | close | 631 | 0.10 | 123.450 | 120.999 | 123.999 | 1438.00 | 1306448.00 |
1894 | 2015.11.10 01:30 | buy | 632 | 0.10 | 123.068 | 0.000 | 0.000 | |
1895 | 2015.11.10 01:30 | modify | 632 | 0.10 | 123.068 | 120.768 | 123.768 | |
1896 | 2015.11.10 08:30 | close | 632 | 0.10 | 123.283 | 120.768 | 123.768 | 2078.00 | 1308526.00 |
1897 | 2015.11.12 01:00 | buy | 633 | 0.10 | 122.793 | 0.000 | 0.000 | |
1898 | 2015.11.12 01:00 | modify | 633 | 0.10 | 122.793 | 120.493 | 123.493 | |
1899 | 2015.11.12 04:00 | close | 633 | 0.10 | 122.995 | 120.493 | 123.493 | 1948.00 | 1310474.00 |
1900 | 2015.11.17 01:30 | sell | 634 | 0.10 | 123.275 | 0.000 | 0.000 | |
1901 | 2015.11.17 01:30 | modify | 634 | 0.10 | 123.275 | 125.575 | 122.575 | |
1902 | 2015.11.17 10:00 | close | 634 | 0.10 | 123.269 | 125.575 | 122.575 | -12.00 | 1310462.00 |
1903 | 2015.11.19 00:00 | sell | 635 | 0.10 | 123.628 | 0.000 | 0.000 | |
1904 | 2015.11.19 00:00 | modify | 635 | 0.10 | 123.628 | 125.928 | 122.928 | |
1905 | 2015.11.19 04:00 | close | 635 | 0.10 | 123.440 | 125.928 | 122.928 | 1808.00 | 1312270.00 |
1906 | 2015.11.23 00:00 | buy | 636 | 0.10 | 122.818 | 0.000 | 0.000 | |
1907 | 2015.11.23 00:00 | modify | 636 | 0.10 | 122.818 | 120.518 | 123.518 | |
1908 | 2015.11.23 03:00 | close | 636 | 0.10 | 122.982 | 120.518 | 123.518 | 1568.00 | 1313838.00 |
1909 | 2015.11.24 01:30 | sell | 637 | 0.10 | 122.949 | 0.000 | 0.000 | |
1910 | 2015.11.24 01:30 | modify | 637 | 0.10 | 122.949 | 125.249 | 122.249 | |
1911 | 2015.11.24 03:30 | close | 637 | 0.10 | 122.821 | 125.249 | 122.249 | 1208.00 | 1315046.00 |
1912 | 2015.11.25 00:30 | sell | 638 | 0.10 | 122.565 | 0.000 | 0.000 | |
1913 | 2015.11.25 00:30 | modify | 638 | 0.10 | 122.565 | 124.865 | 121.865 | |
1914 | 2015.11.25 02:30 | close | 638 | 0.10 | 122.437 | 124.865 | 121.865 | 1208.00 | 1316254.00 |
1915 | 2015.11.30 00:00 | buy | 639 | 0.10 | 122.826 | 0.000 | 0.000 | |
1916 | 2015.11.30 00:00 | modify | 639 | 0.10 | 122.826 | 120.526 | 123.526 | |
1917 | 2015.11.30 09:00 | close | 639 | 0.10 | 122.821 | 120.526 | 123.526 | -122.00 | 1316132.00 |
1918 | 2015.12.01 01:30 | sell | 640 | 0.10 | 123.237 | 0.000 | 0.000 | |
1919 | 2015.12.01 01:30 | modify | 640 | 0.10 | 123.237 | 125.537 | 122.537 | |
1920 | 2015.12.01 04:30 | close | 640 | 0.10 | 122.846 | 125.537 | 122.537 | 3838.00 | 1319970.00 |
1921 | 2015.12.07 00:00 | buy | 641 | 0.10 | 123.183 | 0.000 | 0.000 | |
1922 | 2015.12.07 00:00 | modify | 641 | 0.10 | 123.183 | 120.883 | 123.883 | |
1923 | 2015.12.07 04:30 | close | 641 | 0.10 | 123.278 | 120.883 | 123.883 | 878.00 | 1320848.00 |
1924 | 2015.12.08 00:00 | sell | 642 | 0.10 | 123.363 | 0.000 | 0.000 | |
1925 | 2015.12.08 00:00 | modify | 642 | 0.10 | 123.363 | 125.663 | 122.663 | |
1926 | 2015.12.08 02:00 | close | 642 | 0.10 | 123.310 | 125.663 | 122.663 | 458.00 | 1321306.00 |
1927 | 2015.12.09 01:00 | buy | 643 | 0.10 | 122.890 | 0.000 | 0.000 | |
1928 | 2015.12.09 01:00 | modify | 643 | 0.10 | 122.890 | 120.590 | 123.590 | |
1929 | 2015.12.10 01:00 | close | 643 | 0.10 | 121.627 | 120.590 | 123.590 | -12716.00 | 1308590.00 |
1930 | 2015.12.10 01:00 | sell | 644 | 0.10 | 121.626 | 0.000 | 0.000 | |
1931 | 2015.12.10 01:00 | modify | 644 | 0.10 | 121.626 | 123.926 | 120.926 | |
1932 | 2015.12.10 13:30 | close | 644 | 0.10 | 121.411 | 123.926 | 120.926 | 2078.00 | 1310668.00 |
1933 | 2015.12.14 00:00 | sell | 645 | 0.10 | 121.152 | 0.000 | 0.000 | |
1934 | 2015.12.14 00:00 | modify | 645 | 0.10 | 121.152 | 123.452 | 120.452 | |
1935 | 2015.12.14 13:30 | close | 645 | 0.10 | 120.902 | 123.452 | 120.452 | 2428.00 | 1313096.00 |
1936 | 2015.12.17 00:30 | sell | 646 | 0.10 | 122.216 | 0.000 | 0.000 | |
1937 | 2015.12.17 00:30 | modify | 646 | 0.10 | 122.216 | 124.516 | 121.516 | |
1938 | 2015.12.17 08:30 | close | 646 | 0.10 | 122.333 | 124.516 | 121.516 | -1242.00 | 1311854.00 |
1939 | 2015.12.18 00:00 | buy | 647 | 0.10 | 122.565 | 0.000 | 0.000 | |
1940 | 2015.12.18 00:00 | modify | 647 | 0.10 | 122.565 | 120.265 | 123.265 | |
1941 | 2015.12.18 05:50 | t/p | 647 | 0.10 | 123.267 | 120.265 | 123.265 | 6948.00 | 1318802.00 |
1942 | 2015.12.21 00:00 | buy | 648 | 0.10 | 121.261 | 0.000 | 0.000 | |
1943 | 2015.12.21 00:00 | modify | 648 | 0.10 | 121.261 | 118.961 | 121.961 | |
1944 | 2015.12.21 07:00 | close | 648 | 0.10 | 121.319 | 118.961 | 121.961 | 508.00 | 1319310.00 |
1945 | 2015.12.22 00:30 | sell | 649 | 0.10 | 121.227 | 0.000 | 0.000 | |
1946 | 2015.12.22 00:30 | modify | 649 | 0.10 | 121.227 | 123.527 | 120.527 | |
1947 | 2015.12.22 10:00 | close | 649 | 0.10 | 121.108 | 123.527 | 120.527 | 1118.00 | 1320428.00 |
1948 | 2015.12.24 23:30 | sell | 650 | 0.10 | 120.360 | 0.000 | 0.000 | |
1949 | 2015.12.24 23:30 | modify | 650 | 0.10 | 120.360 | 122.660 | 119.660 | |
1950 | 2015.12.25 01:00 | close | 650 | 0.10 | 120.308 | 122.660 | 119.660 | 422.00 | 1320850.00 |
1951 | 2015.12.25 01:00 | buy | 651 | 0.10 | 120.298 | 0.000 | 0.000 | |
1952 | 2015.12.25 01:00 | modify | 651 | 0.10 | 120.298 | 117.998 | 120.998 | |
1953 | 2015.12.28 01:00 | close | 651 | 0.10 | 120.248 | 117.998 | 120.998 | -614.00 | 1320236.00 |
1954 | 2015.12.28 01:00 | sell | 652 | 0.10 | 120.256 | 0.000 | 0.000 | |
1955 | 2015.12.28 01:00 | modify | 652 | 0.10 | 120.256 | 122.556 | 119.556 | |
1956 | 2015.12.28 17:00 | close | 652 | 0.10 | 120.389 | 122.556 | 119.556 | -1402.00 | 1318834.00 |
1957 | 2015.12.29 00:00 | sell | 653 | 0.10 | 120.410 | 0.000 | 0.000 | |
1958 | 2015.12.29 00:00 | modify | 653 | 0.10 | 120.410 | 122.710 | 119.710 | |
1959 | 2015.12.29 02:30 | close | 653 | 0.10 | 120.267 | 122.710 | 119.710 | 1358.00 | 1320192.00 |
1960 | 2015.12.30 01:00 | sell | 654 | 0.10 | 120.495 | 0.000 | 0.000 | |
1961 | 2015.12.30 01:00 | modify | 654 | 0.10 | 120.495 | 122.795 | 119.795 | |
1962 | 2015.12.30 07:30 | close | 654 | 0.10 | 120.429 | 122.795 | 119.795 | 588.00 | 1320780.00 |
1963 | 2016.01.04 01:30 | sell | 655 | 0.10 | 120.316 | 0.000 | 0.000 | |
1964 | 2016.01.04 01:30 | modify | 655 | 0.10 | 120.316 | 122.616 | 119.616 | |
1965 | 2016.01.04 04:00 | close | 655 | 0.10 | 120.028 | 122.616 | 119.616 | 2808.00 | 1323588.00 |
1966 | 2016.01.06 01:00 | sell | 656 | 0.10 | 119.121 | 0.000 | 0.000 | |
1967 | 2016.01.06 01:00 | modify | 656 | 0.10 | 119.121 | 121.421 | 118.421 | |
1968 | 2016.01.06 03:22 | t/p | 656 | 0.10 | 118.418 | 121.421 | 118.421 | 6958.00 | 1330546.00 |
1969 | 2016.01.07 01:30 | sell | 657 | 0.10 | 118.584 | 0.000 | 0.000 | |
1970 | 2016.01.07 01:30 | modify | 657 | 0.10 | 118.584 | 120.884 | 117.884 | |
1971 | 2016.01.07 03:30 | close | 657 | 0.10 | 118.265 | 120.884 | 117.884 | 3118.00 | 1333664.00 |
1972 | 2016.01.11 00:00 | buy | 658 | 0.10 | 117.228 | 0.000 | 0.000 | |
1973 | 2016.01.11 00:00 | modify | 658 | 0.10 | 117.228 | 114.928 | 117.928 | |
1974 | 2016.01.11 06:00 | close | 658 | 0.10 | 117.342 | 114.928 | 117.928 | 1068.00 | 1334732.00 |
1975 | 2016.01.12 00:30 | sell | 659 | 0.10 | 117.769 | 0.000 | 0.000 | |
1976 | 2016.01.12 00:30 | modify | 659 | 0.10 | 117.769 | 120.069 | 117.069 | |
1977 | 2016.01.12 07:30 | close | 659 | 0.10 | 117.447 | 120.069 | 117.069 | 3148.00 | 1337880.00 |
1978 | 2016.01.15 01:30 | sell | 660 | 0.10 | 118.254 | 0.000 | 0.000 | |
1979 | 2016.01.15 01:30 | modify | 660 | 0.10 | 118.254 | 120.554 | 117.554 | |
1980 | 2016.01.15 03:30 | close | 660 | 0.10 | 117.889 | 120.554 | 117.554 | 3578.00 | 1341458.00 |
1981 | 2016.01.19 01:00 | sell | 661 | 0.10 | 117.404 | 0.000 | 0.000 | |
1982 | 2016.01.19 01:00 | modify | 661 | 0.10 | 117.404 | 119.704 | 116.704 | |
1983 | 2016.01.19 04:30 | close | 661 | 0.10 | 117.302 | 119.704 | 116.704 | 948.00 | 1342406.00 |
1984 | 2016.01.21 23:30 | sell | 662 | 0.10 | 117.787 | 0.000 | 0.000 | |
1985 | 2016.01.21 23:30 | modify | 662 | 0.10 | 117.787 | 120.087 | 117.087 | |
1986 | 2016.01.22 16:00 | close | 662 | 0.10 | 118.046 | 120.087 | 117.087 | -2688.00 | 1339718.00 |
1987 | 2016.01.28 01:30 | buy | 663 | 0.10 | 118.534 | 0.000 | 0.000 | |
1988 | 2016.01.28 01:30 | modify | 663 | 0.10 | 118.534 | 116.234 | 119.234 | |
1989 | 2016.01.28 03:30 | close | 663 | 0.10 | 118.723 | 116.234 | 119.234 | 1818.00 | 1341536.00 |
1990 | 2016.02.01 01:00 | sell | 664 | 0.10 | 121.374 | 0.000 | 0.000 | |
1991 | 2016.02.01 01:00 | modify | 664 | 0.10 | 121.374 | 123.674 | 120.674 | |
1992 | 2016.02.01 10:30 | close | 664 | 0.10 | 121.148 | 123.674 | 120.674 | 2188.00 | 1343724.00 |
1993 | 2016.02.02 00:00 | buy | 665 | 0.10 | 120.975 | 0.000 | 0.000 | |
1994 | 2016.02.02 00:00 | modify | 665 | 0.10 | 120.975 | 118.675 | 121.675 | |
1995 | 2016.02.02 13:00 | close | 665 | 0.10 | 120.768 | 118.675 | 121.675 | -2142.00 | 1341582.00 |
1996 | 2016.02.03 00:30 | buy | 666 | 0.10 | 119.847 | 0.000 | 0.000 | |
1997 | 2016.02.03 00:30 | modify | 666 | 0.10 | 119.847 | 117.547 | 120.547 | |
1998 | 2016.02.03 09:30 | close | 666 | 0.10 | 119.825 | 117.547 | 120.547 | -292.00 | 1341290.00 |
1999 | 2016.02.04 01:30 | sell | 667 | 0.10 | 118.073 | 0.000 | 0.000 | |
2000 | 2016.02.04 01:30 | modify | 667 | 0.10 | 118.073 | 120.373 | 117.373 | |
2001 | 2016.02.04 10:30 | close | 667 | 0.10 | 117.752 | 120.373 | 117.373 | 3138.00 | 1344428.00 |
2002 | 2016.02.09 00:00 | sell | 668 | 0.10 | 115.831 | 0.000 | 0.000 | |
2003 | 2016.02.09 00:00 | modify | 668 | 0.10 | 115.831 | 118.131 | 115.131 | |
2004 | 2016.02.09 03:04 | t/p | 668 | 0.10 | 115.132 | 118.131 | 115.131 | 6918.00 | 1351346.00 |
2005 | 2016.02.10 01:30 | sell | 669 | 0.10 | 115.178 | 0.000 | 0.000 | |
2006 | 2016.02.10 01:30 | modify | 669 | 0.10 | 115.178 | 117.478 | 114.478 | |
2007 | 2016.02.10 03:00 | close | 669 | 0.10 | 114.646 | 117.478 | 114.478 | 5248.00 | 1356594.00 |
2008 | 2016.02.12 00:30 | sell | 670 | 0.10 | 112.464 | 0.000 | 0.000 | |
2009 | 2016.02.12 00:30 | modify | 670 | 0.10 | 112.464 | 114.764 | 111.764 | |
2010 | 2016.02.12 08:58 | t/p | 670 | 0.10 | 111.768 | 114.764 | 111.764 | 6888.00 | 1363482.00 |
2011 | 2016.02.15 01:00 | sell | 671 | 0.10 | 113.540 | 0.000 | 0.000 | |
2012 | 2016.02.15 01:00 | modify | 671 | 0.10 | 113.540 | 115.840 | 112.840 | |
2013 | 2016.02.16 01:00 | close | 671 | 0.10 | 114.470 | 115.840 | 112.840 | -9398.00 | 1354084.00 |
2014 | 2016.02.16 01:00 | buy | 672 | 0.10 | 114.462 | 0.000 | 0.000 | |
2015 | 2016.02.16 01:00 | modify | 672 | 0.10 | 114.462 | 112.162 | 115.162 | |
2016 | 2016.02.16 05:30 | close | 672 | 0.10 | 114.799 | 112.162 | 115.162 | 3298.00 | 1357382.00 |
2017 | 2016.02.16 23:30 | sell | 673 | 0.10 | 114.045 | 0.000 | 0.000 | |
2018 | 2016.02.16 23:30 | modify | 673 | 0.10 | 114.045 | 116.345 | 113.345 | |
2019 | 2016.02.17 05:30 | close | 673 | 0.10 | 113.896 | 116.345 | 113.345 | 1392.00 | 1358774.00 |
2020 | 2016.02.18 01:30 | sell | 674 | 0.10 | 114.255 | 0.000 | 0.000 | |
2021 | 2016.02.18 01:30 | modify | 674 | 0.10 | 114.255 | 116.555 | 113.555 | |
2022 | 2016.02.18 04:30 | close | 674 | 0.10 | 113.842 | 116.555 | 113.555 | 4058.00 | 1362832.00 |
2023 | 2016.02.24 01:00 | buy | 675 | 0.10 | 111.984 | 0.000 | 0.000 | |
2024 | 2016.02.24 01:00 | modify | 675 | 0.10 | 111.984 | 109.684 | 112.684 | |
2025 | 2016.02.24 09:30 | close | 675 | 0.10 | 112.199 | 109.684 | 112.684 | 2078.00 | 1364910.00 |
2026 | 2016.02.26 23:30 | sell | 676 | 0.10 | 113.963 | 0.000 | 0.000 | |
2027 | 2016.02.26 23:30 | modify | 676 | 0.10 | 113.963 | 116.263 | 113.263 | |
2028 | 2016.02.29 01:00 | close | 676 | 0.10 | 113.691 | 116.263 | 113.263 | 2570.00 | 1367480.00 |
2029 | 2016.02.29 01:00 | buy | 677 | 0.10 | 113.697 | 0.000 | 0.000 | |
2030 | 2016.02.29 01:00 | modify | 677 | 0.10 | 113.697 | 111.397 | 114.397 | |
2031 | 2016.02.29 15:00 | close | 677 | 0.10 | 113.093 | 111.397 | 114.397 | -6112.00 | 1361368.00 |
2032 | 2016.03.01 00:00 | buy | 678 | 0.10 | 112.688 | 0.000 | 0.000 | |
2033 | 2016.03.01 00:00 | modify | 678 | 0.10 | 112.688 | 110.388 | 113.388 | |
2034 | 2016.03.01 06:00 | close | 678 | 0.10 | 112.532 | 110.388 | 113.388 | -1632.00 | 1359736.00 |
2035 | 2016.03.04 00:00 | sell | 679 | 0.10 | 113.667 | 0.000 | 0.000 | |
2036 | 2016.03.04 00:00 | modify | 679 | 0.10 | 113.667 | 115.967 | 112.967 | |
2037 | 2016.03.04 03:00 | close | 679 | 0.10 | 113.565 | 115.967 | 112.967 | 948.00 | 1360684.00 |
2038 | 2016.03.07 00:00 | buy | 680 | 0.10 | 113.938 | 0.000 | 0.000 | |
2039 | 2016.03.07 00:00 | modify | 680 | 0.10 | 113.938 | 111.638 | 114.638 | |
2040 | 2016.03.09 15:30 | close | 680 | 0.10 | 112.690 | 111.638 | 114.638 | -12580.00 | 1348104.00 |
2041 | 2016.03.14 00:30 | sell | 681 | 0.10 | 113.917 | 0.000 | 0.000 | |
2042 | 2016.03.14 00:30 | modify | 681 | 0.10 | 113.917 | 116.217 | 113.217 | |
2043 | 2016.03.14 02:30 | close | 681 | 0.10 | 113.643 | 116.217 | 113.217 | 2668.00 | 1350772.00 |
2044 | 2016.03.21 01:30 | buy | 682 | 0.10 | 111.433 | 0.000 | 0.000 | |
2045 | 2016.03.21 01:30 | modify | 682 | 0.10 | 111.433 | 109.133 | 112.133 | |
2046 | 2016.03.21 07:30 | close | 682 | 0.10 | 111.466 | 109.133 | 112.133 | 258.00 | 1351030.00 |
2047 | 2016.03.23 23:30 | buy | 683 | 0.10 | 112.391 | 0.000 | 0.000 | |
2048 | 2016.03.23 23:30 | modify | 683 | 0.10 | 112.391 | 110.091 | 113.091 | |
2049 | 2016.03.24 04:00 | close | 683 | 0.10 | 112.540 | 110.091 | 113.091 | 1404.00 | 1352434.00 |
2050 | 2016.03.28 00:00 | buy | 684 | 0.10 | 113.175 | 0.000 | 0.000 | |
2051 | 2016.03.28 00:00 | modify | 684 | 0.10 | 113.175 | 110.875 | 113.875 | |
2052 | 2016.03.28 01:00 | close | 684 | 0.10 | 113.336 | 110.875 | 113.875 | 1538.00 | 1353972.00 |
2053 | 2016.03.28 01:00 | sell | 685 | 0.10 | 113.324 | 0.000 | 0.000 | |
2054 | 2016.03.28 01:00 | modify | 685 | 0.10 | 113.324 | 115.624 | 112.624 | |
2055 | 2016.03.28 11:30 | close | 685 | 0.10 | 113.452 | 115.624 | 112.624 | -1352.00 | 1352620.00 |
2056 | 2016.03.30 00:00 | buy | 686 | 0.10 | 112.671 | 0.000 | 0.000 | |
2057 | 2016.03.30 00:00 | modify | 686 | 0.10 | 112.671 | 110.371 | 113.371 | |
2058 | 2016.03.30 15:30 | close | 686 | 0.10 | 112.612 | 110.371 | 113.371 | -662.00 | 1351958.00 |
2059 | 2016.04.04 01:00 | buy | 687 | 0.10 | 111.580 | 0.000 | 0.000 | |
2060 | 2016.04.04 01:00 | modify | 687 | 0.10 | 111.580 | 109.280 | 112.280 | |
2061 | 2016.04.04 11:30 | close | 687 | 0.10 | 111.636 | 109.280 | 112.280 | 488.00 | 1352446.00 |
2062 | 2016.04.15 01:00 | sell | 688 | 0.10 | 109.416 | 0.000 | 0.000 | |
2063 | 2016.04.15 01:00 | modify | 688 | 0.10 | 109.416 | 111.716 | 108.716 | |
2064 | 2016.04.15 09:30 | close | 688 | 0.10 | 109.441 | 111.716 | 108.716 | -322.00 | 1352124.00 |
2065 | 2016.04.18 00:30 | buy | 689 | 0.10 | 108.288 | 0.000 | 0.000 | |
2066 | 2016.04.18 00:30 | modify | 689 | 0.10 | 108.288 | 105.988 | 108.988 | |
2067 | 2016.04.18 11:00 | close | 689 | 0.10 | 108.212 | 105.988 | 108.988 | -832.00 | 1351292.00 |
2068 | 2016.04.20 00:30 | sell | 690 | 0.10 | 109.272 | 0.000 | 0.000 | |
2069 | 2016.04.20 00:30 | modify | 690 | 0.10 | 109.272 | 111.572 | 108.572 | |
2070 | 2016.04.20 03:30 | close | 690 | 0.10 | 109.117 | 111.572 | 108.572 | 1478.00 | 1352770.00 |
2071 | 2016.04.25 00:30 | sell | 691 | 0.10 | 111.817 | 0.000 | 0.000 | |
2072 | 2016.04.25 00:30 | modify | 691 | 0.10 | 111.817 | 114.117 | 111.117 | |
2073 | 2016.04.25 02:30 | close | 691 | 0.10 | 111.505 | 114.117 | 111.117 | 3048.00 | 1355818.00 |
2074 | 2016.05.06 01:30 | sell | 692 | 0.10 | 107.312 | 0.000 | 0.000 | |
2075 | 2016.05.06 01:30 | modify | 692 | 0.10 | 107.312 | 109.612 | 106.612 | |
2076 | 2016.05.06 05:00 | close | 692 | 0.10 | 107.129 | 109.612 | 106.612 | 1758.00 | 1357576.00 |
2077 | 2016.05.09 01:00 | sell | 693 | 0.10 | 107.209 | 0.000 | 0.000 | |
2078 | 2016.05.09 01:00 | modify | 693 | 0.10 | 107.209 | 109.509 | 106.509 | |
2079 | 2016.05.10 00:00 | close | 693 | 0.10 | 108.324 | 109.509 | 106.509 | -11248.00 | 1346328.00 |
2080 | 2016.05.10 00:00 | buy | 694 | 0.10 | 108.336 | 0.000 | 0.000 | |
2081 | 2016.05.10 00:00 | modify | 694 | 0.10 | 108.336 | 106.036 | 109.036 | |
2082 | 2016.05.10 05:00 | close | 694 | 0.10 | 108.671 | 106.036 | 109.036 | 3278.00 | 1349606.00 |
2083 | 2016.05.11 01:00 | sell | 695 | 0.10 | 109.355 | 0.000 | 0.000 | |
2084 | 2016.05.11 01:00 | modify | 695 | 0.10 | 109.355 | 111.655 | 108.655 | |
2085 | 2016.05.11 03:30 | close | 695 | 0.10 | 109.062 | 111.655 | 108.655 | 2858.00 | 1352464.00 |
2086 | 2016.05.12 00:00 | buy | 696 | 0.10 | 108.411 | 0.000 | 0.000 | |
2087 | 2016.05.12 00:00 | modify | 696 | 0.10 | 108.411 | 106.111 | 109.111 | |
2088 | 2016.05.12 06:30 | close | 696 | 0.10 | 108.635 | 106.111 | 109.111 | 2168.00 | 1354632.00 |
2089 | 2016.05.16 01:30 | buy | 697 | 0.10 | 108.527 | 0.000 | 0.000 | |
2090 | 2016.05.16 01:30 | modify | 697 | 0.10 | 108.527 | 106.227 | 109.227 | |
2091 | 2016.05.16 03:30 | close | 697 | 0.10 | 108.755 | 106.227 | 109.227 | 2208.00 | 1356840.00 |
2092 | 2016.05.20 23:30 | buy | 698 | 0.10 | 110.132 | 0.000 | 0.000 | |
2093 | 2016.05.20 23:30 | modify | 698 | 0.10 | 110.132 | 107.832 | 110.832 | |
2094 | 2016.05.24 02:30 | close | 698 | 0.10 | 109.336 | 107.832 | 110.832 | -8088.00 | 1348752.00 |
2095 | 2016.05.30 01:30 | sell | 699 | 0.10 | 110.528 | 0.000 | 0.000 | |
2096 | 2016.05.30 01:30 | modify | 699 | 0.10 | 110.528 | 112.828 | 109.828 | |
2097 | 2016.05.30 18:00 | close | 699 | 0.10 | 111.075 | 112.828 | 109.828 | -5542.00 | 1343210.00 |
2098 | 2016.06.03 23:30 | buy | 700 | 0.10 | 106.594 | 0.000 | 0.000 | |
2099 | 2016.06.03 23:30 | modify | 700 | 0.10 | 106.594 | 104.294 | 107.294 | |
2100 | 2016.06.06 06:00 | close | 700 | 0.10 | 107.055 | 104.294 | 107.294 | 4496.00 | 1347706.00 |
2101 | 2016.06.07 00:30 | sell | 701 | 0.10 | 107.577 | 0.000 | 0.000 | |
2102 | 2016.06.07 00:30 | modify | 701 | 0.10 | 107.577 | 109.877 | 106.877 | |
2103 | 2016.06.07 03:30 | close | 701 | 0.10 | 107.277 | 109.877 | 106.877 | 2928.00 | 1350634.00 |
2104 | 2016.06.16 01:30 | buy | 702 | 0.10 | 105.798 | 0.000 | 0.000 | |
2105 | 2016.06.16 01:30 | modify | 702 | 0.10 | 105.798 | 103.498 | 106.498 | |
2106 | 2016.06.17 01:30 | close | 702 | 0.10 | 104.429 | 103.498 | 106.498 | -13776.00 | 1336858.00 |
2107 | 2016.06.17 01:30 | sell | 703 | 0.10 | 104.436 | 0.000 | 0.000 | |
2108 | 2016.06.17 01:30 | modify | 703 | 0.10 | 104.436 | 106.736 | 103.736 | |
2109 | 2016.06.17 07:00 | close | 703 | 0.10 | 104.415 | 106.736 | 103.736 | 138.00 | 1336996.00 |
2110 | 2016.06.20 00:00 | buy | 704 | 0.10 | 104.681 | 0.000 | 0.000 | |
2111 | 2016.06.20 00:00 | modify | 704 | 0.10 | 104.681 | 102.381 | 105.381 | |
2112 | 2016.06.20 00:30 | close | 704 | 0.10 | 104.710 | 102.381 | 105.381 | 218.00 | 1337214.00 |
2113 | 2016.06.20 00:30 | sell | 705 | 0.10 | 104.712 | 0.000 | 0.000 | |
2114 | 2016.06.20 00:30 | modify | 705 | 0.10 | 104.712 | 107.012 | 104.012 | |
2115 | 2016.06.20 11:00 | close | 705 | 0.10 | 104.555 | 107.012 | 104.012 | 1498.00 | 1338712.00 |
2116 | 2016.06.23 00:30 | sell | 706 | 0.10 | 104.783 | 0.000 | 0.000 | |
2117 | 2016.06.23 00:30 | modify | 706 | 0.10 | 104.783 | 107.083 | 104.083 | |
2118 | 2016.06.23 09:10 | t/p | 706 | 0.10 | 104.082 | 107.083 | 104.083 | 6938.00 | 1345650.00 |
2119 | 2016.06.24 00:00 | sell | 707 | 0.10 | 106.139 | 0.000 | 0.000 | |
2120 | 2016.06.24 00:00 | modify | 707 | 0.10 | 106.139 | 108.439 | 105.439 | |
2121 | 2016.06.24 02:17 | t/p | 707 | 0.10 | 105.435 | 108.439 | 105.439 | 6968.00 | 1352618.00 |
2122 | 2016.06.24 23:30 | sell | 708 | 0.10 | 102.404 | 0.000 | 0.000 | |
2123 | 2016.06.24 23:30 | modify | 708 | 0.10 | 102.404 | 104.704 | 101.704 | |
2124 | 2016.06.27 00:00 | t/p | 708 | 0.10 | 101.706 | 104.704 | 101.704 | 6830.00 | 1359448.00 |
2125 | 2016.06.29 01:30 | buy | 709 | 0.10 | 102.627 | 0.000 | 0.000 | |
2126 | 2016.06.29 01:30 | modify | 709 | 0.10 | 102.627 | 100.327 | 103.327 | |
2127 | 2016.06.29 12:00 | close | 709 | 0.10 | 102.550 | 100.327 | 103.327 | -842.00 | 1358606.00 |
2128 | 2016.07.06 00:30 | sell | 710 | 0.10 | 101.751 | 0.000 | 0.000 | |
2129 | 2016.07.06 00:30 | modify | 710 | 0.10 | 101.751 | 104.051 | 101.051 | |
2130 | 2016.07.06 02:30 | close | 710 | 0.10 | 101.247 | 104.051 | 101.051 | 4968.00 | 1363574.00 |
2131 | 2016.07.11 01:30 | sell | 711 | 0.10 | 100.774 | 0.000 | 0.000 | |
2132 | 2016.07.11 01:30 | modify | 711 | 0.10 | 100.774 | 103.074 | 100.074 | |
2133 | 2016.07.12 01:30 | close | 711 | 0.10 | 102.700 | 103.074 | 100.074 | -19358.00 | 1344216.00 |
2134 | 2016.07.12 01:30 | buy | 712 | 0.10 | 102.707 | 0.000 | 0.000 | |
2135 | 2016.07.12 01:30 | modify | 712 | 0.10 | 102.707 | 100.407 | 103.407 | |
2136 | 2016.07.12 04:30 | close | 712 | 0.10 | 103.194 | 100.407 | 103.407 | 4798.00 | 1349014.00 |
2137 | 2016.07.14 00:00 | sell | 713 | 0.10 | 104.459 | 0.000 | 0.000 | |
2138 | 2016.07.14 00:00 | modify | 713 | 0.10 | 104.459 | 106.759 | 103.759 | |
2139 | 2016.07.14 02:00 | close | 713 | 0.10 | 104.100 | 106.759 | 103.759 | 3518.00 | 1352532.00 |
2140 | 2016.07.15 23:30 | buy | 714 | 0.10 | 105.094 | 0.000 | 0.000 | |
2141 | 2016.07.15 23:30 | modify | 714 | 0.10 | 105.094 | 102.794 | 105.794 | |
2142 | 2016.07.18 01:21 | t/p | 714 | 0.10 | 105.803 | 102.794 | 105.794 | 6976.00 | 1359508.00 |
2143 | 2016.07.21 00:30 | sell | 715 | 0.10 | 107.210 | 0.000 | 0.000 | |
2144 | 2016.07.21 00:30 | modify | 715 | 0.10 | 107.210 | 109.510 | 106.510 | |
2145 | 2016.07.21 11:00 | close | 715 | 0.10 | 106.845 | 109.510 | 106.510 | 3578.00 | 1363086.00 |
2146 | 2016.07.22 01:00 | sell | 716 | 0.10 | 106.189 | 0.000 | 0.000 | |
2147 | 2016.07.22 01:00 | modify | 716 | 0.10 | 106.189 | 108.489 | 105.489 | |
2148 | 2016.07.25 07:00 | close | 716 | 0.10 | 106.308 | 108.489 | 105.489 | -1340.00 | 1361746.00 |
2149 | 2016.07.27 01:00 | sell | 717 | 0.10 | 104.734 | 0.000 | 0.000 | |
2150 | 2016.07.27 01:00 | modify | 717 | 0.10 | 104.734 | 107.034 | 104.034 | |
2151 | 2016.07.27 22:00 | close | 717 | 0.10 | 105.394 | 107.034 | 104.034 | -6672.00 | 1355074.00 |
2152 | 2016.08.01 01:30 | sell | 718 | 0.10 | 102.404 | 0.000 | 0.000 | |
2153 | 2016.08.01 01:30 | modify | 718 | 0.10 | 102.404 | 104.704 | 101.704 | |
2154 | 2016.08.01 12:00 | close | 718 | 0.10 | 102.246 | 104.704 | 101.704 | 1508.00 | 1356582.00 |
2155 | 2016.08.04 23:30 | sell | 719 | 0.10 | 101.225 | 0.000 | 0.000 | |
2156 | 2016.08.04 23:30 | modify | 719 | 0.10 | 101.225 | 103.525 | 100.525 | |
2157 | 2016.08.05 06:30 | close | 719 | 0.10 | 101.074 | 103.525 | 100.525 | 1412.00 | 1357994.00 |
2158 | 2016.08.08 00:30 | sell | 720 | 0.10 | 101.953 | 0.000 | 0.000 | |
2159 | 2016.08.08 00:30 | modify | 720 | 0.10 | 101.953 | 104.253 | 101.253 | |
2160 | 2016.08.08 21:30 | close | 720 | 0.10 | 102.376 | 104.253 | 101.253 | -4302.00 | 1353692.00 |
2161 | 2016.08.10 23:30 | buy | 721 | 0.10 | 101.232 | 0.000 | 0.000 | |
2162 | 2016.08.10 23:30 | modify | 721 | 0.10 | 101.232 | 98.932 | 101.932 | |
2163 | 2016.08.11 06:30 | close | 721 | 0.10 | 101.327 | 98.932 | 101.932 | 864.00 | 1354556.00 |
2164 | 2016.08.16 01:00 | sell | 722 | 0.10 | 101.275 | 0.000 | 0.000 | |
2165 | 2016.08.16 01:00 | modify | 722 | 0.10 | 101.275 | 103.575 | 100.575 | |
2166 | 2016.08.16 04:00 | close | 722 | 0.10 | 101.066 | 103.575 | 100.575 | 2018.00 | 1356574.00 |
2167 | 2016.08.22 00:30 | sell | 723 | 0.10 | 100.718 | 0.000 | 0.000 | |
2168 | 2016.08.22 00:30 | modify | 723 | 0.10 | 100.718 | 103.018 | 100.018 | |
2169 | 2016.08.22 12:30 | close | 723 | 0.10 | 100.627 | 103.018 | 100.018 | 838.00 | 1357412.00 |
2170 | 2016.08.29 00:00 | sell | 724 | 0.10 | 102.053 | 0.000 | 0.000 | |
2171 | 2016.08.29 00:00 | modify | 724 | 0.10 | 102.053 | 104.353 | 101.353 | |
2172 | 2016.08.29 12:30 | close | 724 | 0.10 | 102.177 | 104.353 | 101.353 | -1312.00 | 1356100.00 |
2173 | 2016.09.01 01:00 | buy | 725 | 0.10 | 103.375 | 0.000 | 0.000 | |
2174 | 2016.09.01 01:00 | modify | 725 | 0.10 | 103.375 | 101.075 | 104.075 | |
2175 | 2016.09.01 09:30 | close | 725 | 0.10 | 103.347 | 101.075 | 104.075 | -352.00 | 1355748.00 |
2176 | 2016.09.07 00:00 | buy | 726 | 0.10 | 102.031 | 0.000 | 0.000 | |
2177 | 2016.09.07 00:00 | modify | 726 | 0.10 | 102.031 | 99.731 | 102.731 | |
2178 | 2016.09.07 11:00 | close | 726 | 0.10 | 101.550 | 99.731 | 102.731 | -4882.00 | 1350866.00 |
2179 | 2016.09.08 01:30 | buy | 727 | 0.10 | 101.670 | 0.000 | 0.000 | |
2180 | 2016.09.08 01:30 | modify | 727 | 0.10 | 101.670 | 99.370 | 102.370 | |
2181 | 2016.09.08 03:00 | close | 727 | 0.10 | 101.846 | 99.370 | 102.370 | 1688.00 | 1352554.00 |
2182 | 2016.09.12 00:30 | buy | 728 | 0.10 | 102.594 | 0.000 | 0.000 | |
2183 | 2016.09.12 00:30 | modify | 728 | 0.10 | 102.594 | 100.294 | 103.294 | |
2184 | 2016.09.13 07:30 | close | 728 | 0.10 | 101.915 | 100.294 | 103.294 | -6876.00 | 1345678.00 |
2185 | 2016.09.16 01:00 | buy | 729 | 0.10 | 102.061 | 0.000 | 0.000 | |
2186 | 2016.09.16 01:00 | modify | 729 | 0.10 | 102.061 | 99.761 | 102.761 | |
2187 | 2016.09.16 16:00 | close | 729 | 0.10 | 102.163 | 99.761 | 102.761 | 948.00 | 1346626.00 |
2188 | 2016.09.19 00:30 | buy | 730 | 0.10 | 102.208 | 0.000 | 0.000 | |
2189 | 2016.09.19 00:30 | modify | 730 | 0.10 | 102.208 | 99.908 | 102.908 | |
2190 | 2016.09.19 23:00 | close | 730 | 0.10 | 101.841 | 99.908 | 102.908 | -3742.00 | 1342884.00 |
2191 | 2016.09.22 00:00 | buy | 731 | 0.10 | 100.337 | 0.000 | 0.000 | |
2192 | 2016.09.22 00:00 | modify | 731 | 0.10 | 100.337 | 98.037 | 101.037 | |
2193 | 2016.09.22 10:30 | close | 731 | 0.10 | 100.529 | 98.037 | 101.037 | 1848.00 | 1344732.00 |
2194 | 2016.10.04 00:00 | sell | 732 | 0.10 | 101.651 | 0.000 | 0.000 | |
2195 | 2016.10.04 00:00 | modify | 732 | 0.10 | 101.651 | 103.951 | 100.951 | |
2196 | 2016.10.05 03:30 | close | 732 | 0.10 | 102.699 | 103.951 | 100.951 | -10578.00 | 1334154.00 |
2197 | 2016.10.12 01:00 | sell | 733 | 0.10 | 103.555 | 0.000 | 0.000 | |
2198 | 2016.10.12 01:00 | modify | 733 | 0.10 | 103.555 | 105.855 | 102.855 | |
2199 | 2016.10.12 03:00 | close | 733 | 0.10 | 103.353 | 105.855 | 102.855 | 1948.00 | 1336102.00 |
2200 | 2016.10.14 00:00 | sell | 734 | 0.10 | 103.702 | 0.000 | 0.000 | |
2201 | 2016.10.14 00:00 | modify | 734 | 0.10 | 103.702 | 106.002 | 103.002 | |
2202 | 2016.10.14 18:30 | close | 734 | 0.10 | 104.168 | 106.002 | 103.002 | -4732.00 | 1331370.00 |
2203 | 2016.10.24 01:30 | sell | 735 | 0.10 | 103.955 | 0.000 | 0.000 | |
2204 | 2016.10.24 01:30 | modify | 735 | 0.10 | 103.955 | 106.255 | 103.255 | |
2205 | 2016.10.24 09:00 | close | 735 | 0.10 | 103.869 | 106.255 | 103.255 | 788.00 | 1332158.00 |
2206 | 2016.10.25 00:00 | buy | 736 | 0.10 | 104.189 | 0.000 | 0.000 | |
2207 | 2016.10.25 00:00 | modify | 736 | 0.10 | 104.189 | 101.889 | 104.889 | |
2208 | 2016.10.25 01:30 | close | 736 | 0.10 | 104.297 | 101.889 | 104.889 | 1008.00 | 1333166.00 |
2209 | 2016.10.25 01:30 | sell | 737 | 0.10 | 104.307 | 0.000 | 0.000 | |
2210 | 2016.10.25 01:30 | modify | 737 | 0.10 | 104.307 | 106.607 | 103.607 | |
2211 | 2016.10.25 18:30 | close | 737 | 0.10 | 104.377 | 106.607 | 103.607 | -772.00 | 1332394.00 |
2212 | 2016.10.31 00:30 | buy | 738 | 0.10 | 104.472 | 0.000 | 0.000 | |
2213 | 2016.10.31 00:30 | modify | 738 | 0.10 | 104.472 | 102.172 | 105.172 | |
2214 | 2016.10.31 10:30 | close | 738 | 0.10 | 104.909 | 102.172 | 105.172 | 4298.00 | 1336692.00 |
2215 | 2016.10.31 23:30 | buy | 739 | 0.10 | 104.818 | 0.000 | 0.000 | |
2216 | 2016.10.31 23:30 | modify | 739 | 0.10 | 104.818 | 102.518 | 105.518 | |
2217 | 2016.11.01 06:30 | close | 739 | 0.10 | 104.910 | 102.518 | 105.518 | 834.00 | 1337526.00 |
2218 | 2016.11.07 00:30 | sell | 740 | 0.10 | 103.954 | 0.000 | 0.000 | |
2219 | 2016.11.07 00:30 | modify | 740 | 0.10 | 103.954 | 106.254 | 103.254 | |
2220 | 2016.11.07 14:30 | close | 740 | 0.10 | 104.295 | 106.254 | 103.254 | -3482.00 | 1334044.00 |
2221 | 2016.11.08 23:30 | sell | 741 | 0.10 | 105.158 | 0.000 | 0.000 | |
2222 | 2016.11.08 23:30 | modify | 741 | 0.10 | 105.158 | 107.458 | 104.458 | |
2223 | 2016.11.09 02:00 | close | 741 | 0.10 | 104.997 | 107.458 | 104.458 | 1512.00 | 1335556.00 |
2224 | 2016.11.15 01:30 | buy | 742 | 0.10 | 108.178 | 0.000 | 0.000 | |
2225 | 2016.11.15 01:30 | modify | 742 | 0.10 | 108.178 | 105.878 | 108.878 | |
2226 | 2016.11.15 14:00 | close | 742 | 0.10 | 108.329 | 105.878 | 108.878 | 1438.00 | 1336994.00 |
2227 | 2016.11.17 00:00 | buy | 743 | 0.10 | 109.087 | 0.000 | 0.000 | |
2228 | 2016.11.17 00:00 | modify | 743 | 0.10 | 109.087 | 106.787 | 109.787 | |
2229 | 2016.11.17 08:00 | close | 743 | 0.10 | 109.141 | 106.787 | 109.787 | 468.00 | 1337462.00 |
2230 | 2016.11.17 23:30 | sell | 744 | 0.10 | 109.995 | 0.000 | 0.000 | |
2231 | 2016.11.17 23:30 | modify | 744 | 0.10 | 109.995 | 112.295 | 109.295 | |
2232 | 2016.11.18 13:00 | close | 744 | 0.10 | 110.351 | 112.295 | 109.295 | -3658.00 | 1333804.00 |
2233 | 2016.11.18 23:30 | sell | 745 | 0.10 | 110.872 | 0.000 | 0.000 | |
2234 | 2016.11.18 23:30 | modify | 745 | 0.10 | 110.872 | 113.172 | 110.172 | |
2235 | 2016.11.21 10:00 | close | 745 | 0.10 | 110.912 | 113.172 | 110.172 | -550.00 | 1333254.00 |
2236 | 2016.11.21 23:30 | buy | 746 | 0.10 | 110.892 | 0.000 | 0.000 | |
2237 | 2016.11.21 23:30 | modify | 746 | 0.10 | 110.892 | 108.592 | 111.592 | |
2238 | 2016.11.22 09:00 | close | 746 | 0.10 | 111.031 | 108.592 | 111.592 | 1304.00 | 1334558.00 |
2239 | 2016.12.01 00:00 | sell | 747 | 0.10 | 114.441 | 0.000 | 0.000 | |
2240 | 2016.12.01 00:00 | modify | 747 | 0.10 | 114.441 | 116.741 | 113.741 | |
2241 | 2016.12.01 05:30 | close | 747 | 0.10 | 114.154 | 116.741 | 113.741 | 2798.00 | 1337356.00 |
2242 | 2016.12.02 23:30 | buy | 748 | 0.10 | 113.525 | 0.000 | 0.000 | |
2243 | 2016.12.02 23:30 | modify | 748 | 0.10 | 113.525 | 111.225 | 114.225 | |
2244 | 2016.12.05 04:00 | close | 748 | 0.10 | 113.781 | 111.225 | 114.225 | 2446.00 | 1339802.00 |
2245 | 2016.12.08 00:30 | buy | 749 | 0.10 | 113.655 | 0.000 | 0.000 | |
2246 | 2016.12.08 00:30 | modify | 749 | 0.10 | 113.655 | 111.355 | 114.355 | |
2247 | 2016.12.08 15:00 | close | 749 | 0.10 | 114.025 | 111.355 | 114.355 | 3628.00 | 1343430.00 |
2248 | 2016.12.09 23:30 | sell | 750 | 0.10 | 115.343 | 0.000 | 0.000 | |
2249 | 2016.12.09 23:30 | modify | 750 | 0.10 | 115.343 | 117.643 | 114.643 | |
2250 | 2016.12.12 15:30 | close | 750 | 0.10 | 115.453 | 117.643 | 114.643 | -1250.00 | 1342180.00 |
2251 | 2016.12.13 00:30 | buy | 751 | 0.10 | 114.942 | 0.000 | 0.000 | |
2252 | 2016.12.13 00:30 | modify | 751 | 0.10 | 114.942 | 112.642 | 115.642 | |
2253 | 2016.12.13 03:30 | close | 751 | 0.10 | 115.158 | 112.642 | 115.642 | 2088.00 | 1344268.00 |
2254 | 2016.12.16 00:30 | sell | 752 | 0.10 | 118.265 | 0.000 | 0.000 | |
2255 | 2016.12.16 00:30 | modify | 752 | 0.10 | 118.265 | 120.565 | 117.565 | |
2256 | 2016.12.16 06:00 | close | 752 | 0.10 | 118.121 | 120.565 | 117.565 | 1368.00 | 1345636.00 |
2257 | 2016.12.22 01:00 | buy | 753 | 0.10 | 117.480 | 0.000 | 0.000 | |
2258 | 2016.12.22 01:00 | modify | 753 | 0.10 | 117.480 | 115.180 | 118.180 | |
2259 | 2016.12.22 16:00 | close | 753 | 0.10 | 117.830 | 115.180 | 118.180 | 3428.00 | 1349064.00 |
2260 | 2016.12.26 00:30 | buy | 754 | 0.10 | 117.177 | 0.000 | 0.000 | |
2261 | 2016.12.26 00:30 | modify | 754 | 0.10 | 117.177 | 114.877 | 117.877 | |
2262 | 2016.12.26 18:30 | close | 754 | 0.10 | 117.068 | 114.877 | 117.877 | -1162.00 | 1347902.00 |
2263 | 2016.12.27 01:30 | sell | 755 | 0.10 | 117.199 | 0.000 | 0.000 | |
2264 | 2016.12.27 01:30 | modify | 755 | 0.10 | 117.199 | 119.499 | 116.499 | |
2265 | 2016.12.27 08:30 | close | 755 | 0.10 | 117.274 | 119.499 | 116.499 | -822.00 | 1347080.00 |
2266 | 2016.12.28 00:30 | buy | 756 | 0.10 | 117.419 | 0.000 | 0.000 | |
2267 | 2016.12.28 00:30 | modify | 756 | 0.10 | 117.419 | 115.119 | 118.119 | |
2268 | 2016.12.28 01:30 | close | 756 | 0.10 | 117.523 | 115.119 | 118.119 | 968.00 | 1348048.00 |
2269 | 2016.12.28 01:30 | sell | 757 | 0.10 | 117.523 | 0.000 | 0.000 | |
2270 | 2016.12.28 01:30 | modify | 757 | 0.10 | 117.523 | 119.823 | 116.823 | |
2271 | 2016.12.28 20:00 | close | 757 | 0.10 | 117.555 | 119.823 | 116.823 | -392.00 | 1347656.00 |
2272 | 2016.12.29 00:30 | buy | 758 | 0.10 | 116.889 | 0.000 | 0.000 | |
2273 | 2016.12.29 00:30 | modify | 758 | 0.10 | 116.889 | 114.589 | 117.589 | |
2274 | 2016.12.29 15:00 | close | 758 | 0.10 | 116.770 | 114.589 | 117.589 | -1262.00 | 1346394.00 |
2275 | 2017.01.03 00:30 | buy | 759 | 0.10 | 117.341 | 0.000 | 0.000 | |
2276 | 2017.01.03 00:30 | modify | 759 | 0.10 | 117.341 | 115.041 | 118.041 | |
2277 | 2017.01.03 09:00 | close | 759 | 0.10 | 117.488 | 115.041 | 118.041 | 1398.00 | 1347792.00 |
2278 | 2017.01.05 00:00 | buy | 760 | 0.10 | 117.246 | 0.000 | 0.000 | |
2279 | 2017.01.05 00:00 | modify | 760 | 0.10 | 117.246 | 114.946 | 117.946 | |
2280 | 2017.01.05 13:00 | close | 760 | 0.10 | 116.752 | 114.946 | 117.946 | -5012.00 | 1342780.00 |
2281 | 2017.01.05 23:30 | buy | 761 | 0.10 | 115.409 | 0.000 | 0.000 | |
2282 | 2017.01.05 23:30 | modify | 761 | 0.10 | 115.409 | 113.109 | 116.109 | |
2283 | 2017.01.06 03:00 | close | 761 | 0.10 | 115.730 | 113.109 | 116.109 | 3124.00 | 1345904.00 |
2284 | 2017.01.09 01:00 | sell | 762 | 0.10 | 117.173 | 0.000 | 0.000 | |
2285 | 2017.01.09 01:00 | modify | 762 | 0.10 | 117.173 | 119.473 | 116.473 | |
2286 | 2017.01.09 10:30 | close | 762 | 0.10 | 117.201 | 119.473 | 116.473 | -352.00 | 1345552.00 |
2287 | 2017.01.10 00:30 | buy | 763 | 0.10 | 115.763 | 0.000 | 0.000 | |
2288 | 2017.01.10 00:30 | modify | 763 | 0.10 | 115.763 | 113.463 | 116.463 | |
2289 | 2017.01.10 11:30 | close | 763 | 0.10 | 116.037 | 113.463 | 116.463 | 2668.00 | 1348220.00 |
2290 | 2017.01.12 23:30 | sell | 764 | 0.10 | 114.694 | 0.000 | 0.000 | |
2291 | 2017.01.12 23:30 | modify | 764 | 0.10 | 114.694 | 116.994 | 113.994 | |
2292 | 2017.01.13 09:00 | close | 764 | 0.10 | 114.724 | 116.994 | 113.994 | -398.00 | 1347822.00 |
2293 | 2017.01.16 00:30 | buy | 765 | 0.10 | 114.397 | 0.000 | 0.000 | |
2294 | 2017.01.16 00:30 | modify | 765 | 0.10 | 114.397 | 112.097 | 115.097 | |
2295 | 2017.01.16 11:30 | close | 765 | 0.10 | 114.318 | 112.097 | 115.097 | -862.00 | 1346960.00 |
2296 | 2017.01.17 01:00 | buy | 766 | 0.10 | 114.083 | 0.000 | 0.000 | |
2297 | 2017.01.17 01:00 | modify | 766 | 0.10 | 114.083 | 111.783 | 114.783 | |
2298 | 2017.01.17 15:00 | close | 766 | 0.10 | 113.530 | 111.783 | 114.783 | -5602.00 | 1341358.00 |
2299 | 2017.01.23 01:30 | buy | 767 | 0.10 | 113.910 | 0.000 | 0.000 | |
2300 | 2017.01.23 01:30 | modify | 767 | 0.10 | 113.910 | 111.610 | 114.610 | |
2301 | 2017.01.23 17:00 | close | 767 | 0.10 | 113.753 | 111.610 | 114.610 | -1642.00 | 1339716.00 |
2302 | 2017.01.24 00:00 | buy | 768 | 0.10 | 112.713 | 0.000 | 0.000 | |
2303 | 2017.01.24 00:00 | modify | 768 | 0.10 | 112.713 | 110.413 | 113.413 | |
2304 | 2017.01.24 09:00 | close | 768 | 0.10 | 113.154 | 110.413 | 113.413 | 4338.00 | 1344054.00 |
2305 | 2017.01.25 01:00 | sell | 769 | 0.10 | 113.867 | 0.000 | 0.000 | |
2306 | 2017.01.25 01:00 | modify | 769 | 0.10 | 113.867 | 116.167 | 113.167 | |
2307 | 2017.01.25 03:00 | close | 769 | 0.10 | 113.701 | 116.167 | 113.167 | 1588.00 | 1345642.00 |
2308 | 2017.01.26 23:30 | sell | 770 | 0.10 | 114.672 | 0.000 | 0.000 | |
2309 | 2017.01.26 23:30 | modify | 770 | 0.10 | 114.672 | 116.972 | 113.972 | |
2310 | 2017.01.30 00:30 | close | 770 | 0.10 | 114.817 | 116.972 | 113.972 | -1626.00 | 1344016.00 |
2311 | 2017.01.30 00:30 | buy | 771 | 0.10 | 114.814 | 0.000 | 0.000 | |
2312 | 2017.01.30 00:30 | modify | 771 | 0.10 | 114.814 | 112.514 | 115.514 | |
2313 | 2017.01.30 09:30 | close | 771 | 0.10 | 114.714 | 112.514 | 115.514 | -1072.00 | 1342944.00 |
2314 | 2017.02.03 00:30 | sell | 772 | 0.10 | 112.839 | 0.000 | 0.000 | |
2315 | 2017.02.03 00:30 | modify | 772 | 0.10 | 112.839 | 115.139 | 112.139 | |
2316 | 2017.02.03 04:00 | close | 772 | 0.10 | 112.568 | 115.139 | 112.139 | 2638.00 | 1345582.00 |
2317 | 2017.02.06 00:00 | buy | 773 | 0.10 | 112.447 | 0.000 | 0.000 | |
2318 | 2017.02.06 00:00 | modify | 773 | 0.10 | 112.447 | 110.147 | 113.147 | |
2319 | 2017.02.06 08:00 | close | 773 | 0.10 | 112.573 | 110.147 | 113.147 | 1188.00 | 1346770.00 |
2320 | 2017.02.08 00:00 | sell | 774 | 0.10 | 112.385 | 0.000 | 0.000 | |
2321 | 2017.02.08 00:00 | modify | 774 | 0.10 | 112.385 | 114.685 | 111.685 | |
2322 | 2017.02.08 04:00 | close | 774 | 0.10 | 112.190 | 114.685 | 111.685 | 1878.00 | 1348648.00 |
2323 | 2017.02.09 01:00 | buy | 775 | 0.10 | 111.838 | 0.000 | 0.000 | |
2324 | 2017.02.09 01:00 | modify | 775 | 0.10 | 111.838 | 109.538 | 112.538 | |
2325 | 2017.02.09 03:30 | close | 775 | 0.10 | 112.111 | 109.538 | 112.538 | 2658.00 | 1351306.00 |
2326 | 2017.02.10 01:30 | sell | 776 | 0.10 | 113.347 | 0.000 | 0.000 | |
2327 | 2017.02.10 01:30 | modify | 776 | 0.10 | 113.347 | 115.647 | 112.647 | |
2328 | 2017.02.10 13:30 | close | 776 | 0.10 | 113.472 | 115.647 | 112.647 | -1322.00 | 1349984.00 |
2329 | 2017.02.13 00:00 | buy | 777 | 0.10 | 113.524 | 0.000 | 0.000 | |
2330 | 2017.02.13 00:00 | modify | 777 | 0.10 | 113.524 | 111.224 | 114.224 | |
2331 | 2017.02.13 01:30 | close | 777 | 0.10 | 113.876 | 111.224 | 114.224 | 3448.00 | 1353432.00 |
2332 | 2017.02.13 01:30 | sell | 778 | 0.10 | 113.877 | 0.000 | 0.000 | |
2333 | 2017.02.13 01:30 | modify | 778 | 0.10 | 113.877 | 116.177 | 113.177 | |
2334 | 2017.02.13 08:00 | close | 778 | 0.10 | 113.717 | 116.177 | 113.177 | 1528.00 | 1354960.00 |
2335 | 2017.02.15 01:30 | sell | 779 | 0.10 | 114.370 | 0.000 | 0.000 | |
2336 | 2017.02.15 01:30 | modify | 779 | 0.10 | 114.370 | 116.670 | 113.670 | |
2337 | 2017.02.15 19:30 | close | 779 | 0.10 | 114.046 | 116.670 | 113.670 | 3168.00 | 1358128.00 |
2338 | 2017.02.21 00:00 | buy | 780 | 0.10 | 113.102 | 0.000 | 0.000 | |
2339 | 2017.02.21 00:00 | modify | 780 | 0.10 | 113.102 | 110.802 | 113.802 | |
2340 | 2017.02.21 01:30 | close | 780 | 0.10 | 113.236 | 110.802 | 113.802 | 1268.00 | 1359396.00 |
2341 | 2017.02.21 01:30 | sell | 781 | 0.10 | 113.242 | 0.000 | 0.000 | |
2342 | 2017.02.21 01:30 | modify | 781 | 0.10 | 113.242 | 115.542 | 112.542 | |
2343 | 2017.02.21 09:00 | close | 781 | 0.10 | 113.458 | 115.542 | 112.542 | -2232.00 | 1357164.00 |
2344 | 2017.02.21 23:30 | sell | 782 | 0.10 | 113.653 | 0.000 | 0.000 | |
2345 | 2017.02.21 23:30 | modify | 782 | 0.10 | 113.653 | 115.953 | 112.953 | |
2346 | 2017.02.22 02:30 | close | 782 | 0.10 | 113.561 | 115.953 | 112.953 | 822.00 | 1357986.00 |
2347 | 2017.02.27 01:30 | sell | 783 | 0.10 | 112.278 | 0.000 | 0.000 | |
2348 | 2017.02.27 01:30 | modify | 783 | 0.10 | 112.278 | 114.578 | 111.578 | |
2349 | 2017.02.27 18:00 | close | 783 | 0.10 | 112.082 | 114.578 | 111.578 | 1888.00 | 1359874.00 |
2350 | 2017.02.28 23:30 | sell | 784 | 0.10 | 112.864 | 0.000 | 0.000 | |
2351 | 2017.02.28 23:30 | modify | 784 | 0.10 | 112.864 | 115.164 | 112.164 | |
2352 | 2017.03.01 19:00 | close | 784 | 0.10 | 113.670 | 115.164 | 112.164 | -8158.00 | 1351716.00 |
2353 | 2017.03.02 01:30 | sell | 785 | 0.10 | 113.910 | 0.000 | 0.000 | |
2354 | 2017.03.02 01:30 | modify | 785 | 0.10 | 113.910 | 116.210 | 113.210 | |
2355 | 2017.03.03 02:30 | close | 785 | 0.10 | 114.312 | 116.210 | 113.210 | -4118.00 | 1347598.00 |
2356 | 2017.03.07 01:30 | sell | 786 | 0.10 | 113.996 | 0.000 | 0.000 | |
2357 | 2017.03.07 01:30 | modify | 786 | 0.10 | 113.996 | 116.296 | 113.296 | |
2358 | 2017.03.07 10:00 | close | 786 | 0.10 | 113.842 | 116.296 | 113.296 | 1468.00 | 1349066.00 |
2359 | 2017.03.10 01:00 | sell | 787 | 0.10 | 115.101 | 0.000 | 0.000 | |
2360 | 2017.03.10 01:00 | modify | 787 | 0.10 | 115.101 | 117.401 | 114.401 | |
2361 | 2017.03.10 15:30 | close | 787 | 0.10 | 115.285 | 117.401 | 114.401 | -1912.00 | 1347154.00 |
2362 | 2017.03.13 00:30 | buy | 788 | 0.10 | 114.721 | 0.000 | 0.000 | |
2363 | 2017.03.13 00:30 | modify | 788 | 0.10 | 114.721 | 112.421 | 115.421 | |
2364 | 2017.03.13 02:00 | close | 788 | 0.10 | 114.865 | 112.421 | 115.421 | 1368.00 | 1348522.00 |
2365 | 2017.03.14 00:00 | sell | 789 | 0.10 | 114.871 | 0.000 | 0.000 | |
2366 | 2017.03.14 00:00 | modify | 789 | 0.10 | 114.871 | 117.171 | 114.171 | |
2367 | 2017.03.14 05:00 | close | 789 | 0.10 | 114.802 | 117.171 | 114.171 | 618.00 | 1349140.00 |
2368 | 2017.03.20 23:30 | buy | 790 | 0.10 | 112.504 | 0.000 | 0.000 | |
2369 | 2017.03.20 23:30 | modify | 790 | 0.10 | 112.504 | 110.204 | 113.204 | |
2370 | 2017.03.21 06:00 | close | 790 | 0.10 | 112.722 | 110.204 | 113.204 | 2094.00 | 1351234.00 |
2371 | 2017.03.23 00:30 | sell | 791 | 0.10 | 111.202 | 0.000 | 0.000 | |
2372 | 2017.03.23 00:30 | modify | 791 | 0.10 | 111.202 | 113.502 | 110.502 | |
2373 | 2017.03.23 08:00 | close | 791 | 0.10 | 111.310 | 113.502 | 110.502 | -1152.00 | 1350082.00 |
2374 | 2017.03.27 00:00 | sell | 792 | 0.10 | 110.890 | 0.000 | 0.000 | |
2375 | 2017.03.27 00:00 | modify | 792 | 0.10 | 110.890 | 113.190 | 110.190 | |
2376 | 2017.03.27 02:00 | close | 792 | 0.10 | 110.581 | 113.190 | 110.190 | 3018.00 | 1353100.00 |
2377 | 2017.04.10 01:30 | sell | 793 | 0.10 | 111.248 | 0.000 | 0.000 | |
2378 | 2017.04.10 01:30 | modify | 793 | 0.10 | 111.248 | 113.548 | 110.548 | |
2379 | 2017.04.10 10:00 | close | 793 | 0.10 | 111.279 | 113.548 | 110.548 | -382.00 | 1352718.00 |
2380 | 2017.04.12 00:00 | buy | 794 | 0.10 | 109.614 | 0.000 | 0.000 | |
2381 | 2017.04.12 00:00 | modify | 794 | 0.10 | 109.614 | 107.314 | 110.314 | |
2382 | 2017.04.12 10:00 | close | 794 | 0.10 | 109.623 | 107.314 | 110.314 | 18.00 | 1352736.00 |
2383 | 2017.04.17 01:00 | sell | 795 | 0.10 | 108.712 | 0.000 | 0.000 | |
2384 | 2017.04.17 01:00 | modify | 795 | 0.10 | 108.712 | 111.012 | 108.012 | |
2385 | 2017.04.17 02:30 | close | 795 | 0.10 | 108.461 | 111.012 | 108.012 | 2438.00 | 1355174.00 |
2386 | 2017.04.17 23:30 | sell | 796 | 0.10 | 108.985 | 0.000 | 0.000 | |
2387 | 2017.04.17 23:30 | modify | 796 | 0.10 | 108.985 | 111.285 | 108.285 | |
2388 | 2017.04.18 11:00 | close | 796 | 0.10 | 108.874 | 111.285 | 108.285 | 1012.00 | 1356186.00 |
2389 | 2017.04.24 00:30 | sell | 797 | 0.10 | 110.181 | 0.000 | 0.000 | |
2390 | 2017.04.24 00:30 | modify | 797 | 0.10 | 110.181 | 112.481 | 109.481 | |
2391 | 2017.04.24 18:00 | close | 797 | 0.10 | 109.902 | 112.481 | 109.481 | 2718.00 | 1358904.00 |
2392 | 2017.05.02 01:30 | sell | 798 | 0.10 | 111.900 | 0.000 | 0.000 | |
2393 | 2017.05.02 01:30 | modify | 798 | 0.10 | 111.900 | 114.200 | 111.200 | |
2394 | 2017.05.02 17:00 | close | 798 | 0.10 | 112.075 | 114.200 | 111.200 | -1822.00 | 1357082.00 |
2395 | 2017.05.03 00:00 | buy | 799 | 0.10 | 111.993 | 0.000 | 0.000 | |
2396 | 2017.05.03 00:00 | modify | 799 | 0.10 | 111.993 | 109.693 | 112.693 | |
2397 | 2017.05.03 05:00 | close | 799 | 0.10 | 112.066 | 109.693 | 112.693 | 658.00 | 1357740.00 |
2398 | 2017.05.08 00:30 | sell | 800 | 0.10 | 112.937 | 0.000 | 0.000 | |
2399 | 2017.05.08 00:30 | modify | 800 | 0.10 | 112.937 | 115.237 | 112.237 | |
2400 | 2017.05.08 10:30 | close | 800 | 0.10 | 112.658 | 115.237 | 112.237 | 2718.00 | 1360458.00 |
2401 | 2017.05.10 01:30 | buy | 801 | 0.10 | 113.813 | 0.000 | 0.000 | |
2402 | 2017.05.10 01:30 | modify | 801 | 0.10 | 113.813 | 111.513 | 114.513 | |
2403 | 2017.05.10 10:00 | close | 801 | 0.10 | 114.064 | 111.513 | 114.513 | 2438.00 | 1362896.00 |
2404 | 2017.05.16 00:30 | buy | 802 | 0.10 | 113.572 | 0.000 | 0.000 | |
2405 | 2017.05.16 00:30 | modify | 802 | 0.10 | 113.572 | 111.272 | 114.272 | |
2406 | 2017.05.16 13:30 | close | 802 | 0.10 | 113.636 | 111.272 | 114.272 | 568.00 | 1363464.00 |
2407 | 2017.05.18 00:00 | buy | 803 | 0.10 | 110.810 | 0.000 | 0.000 | |
2408 | 2017.05.18 00:00 | modify | 803 | 0.10 | 110.810 | 108.510 | 111.510 | |
2409 | 2017.05.18 03:30 | close | 803 | 0.10 | 111.139 | 108.510 | 111.510 | 3218.00 | 1366682.00 |
2410 | 2017.05.19 01:00 | sell | 804 | 0.10 | 111.562 | 0.000 | 0.000 | |
2411 | 2017.05.19 01:00 | modify | 804 | 0.10 | 111.562 | 113.862 | 110.862 | |
2412 | 2017.05.19 04:00 | close | 804 | 0.10 | 111.287 | 113.862 | 110.862 | 2678.00 | 1369360.00 |
2413 | 2017.05.23 00:00 | sell | 805 | 0.10 | 111.302 | 0.000 | 0.000 | |
2414 | 2017.05.23 00:00 | modify | 805 | 0.10 | 111.302 | 113.602 | 110.602 | |
2415 | 2017.05.23 02:00 | close | 805 | 0.10 | 111.102 | 113.602 | 110.602 | 1928.00 | 1371288.00 |
2416 | 2017.05.30 00:00 | buy | 806 | 0.10 | 111.270 | 0.000 | 0.000 | |
2417 | 2017.05.30 00:00 | modify | 806 | 0.10 | 111.270 | 108.970 | 111.970 | |
2418 | 2017.05.30 11:00 | close | 806 | 0.10 | 111.074 | 108.970 | 111.970 | -2032.00 | 1369256.00 |
2419 | 2017.05.31 01:30 | sell | 807 | 0.10 | 110.861 | 0.000 | 0.000 | |
2420 | 2017.05.31 01:30 | modify | 807 | 0.10 | 110.861 | 113.161 | 110.161 | |
2421 | 2017.05.31 09:00 | close | 807 | 0.10 | 110.892 | 113.161 | 110.161 | -382.00 | 1368874.00 |
2422 | 2017.06.01 01:00 | sell | 808 | 0.10 | 110.844 | 0.000 | 0.000 | |
2423 | 2017.06.01 01:00 | modify | 808 | 0.10 | 110.844 | 113.144 | 110.144 | |
2424 | 2017.06.02 13:00 | close | 808 | 0.10 | 111.465 | 113.144 | 110.144 | -6308.00 | 1362566.00 |
2425 | 2017.06.05 00:00 | buy | 809 | 0.10 | 110.349 | 0.000 | 0.000 | |
2426 | 2017.06.05 00:00 | modify | 809 | 0.10 | 110.349 | 108.049 | 111.049 | |
2427 | 2017.06.05 05:30 | close | 809 | 0.10 | 110.615 | 108.049 | 111.049 | 2588.00 | 1365154.00 |
2428 | 2017.06.08 00:00 | sell | 810 | 0.10 | 109.806 | 0.000 | 0.000 | |
2429 | 2017.06.08 00:00 | modify | 810 | 0.10 | 109.806 | 112.106 | 109.106 | |
2430 | 2017.06.08 08:00 | close | 810 | 0.10 | 109.692 | 112.106 | 109.106 | 1068.00 | 1366222.00 |
2431 | 2017.06.09 00:30 | buy | 811 | 0.10 | 109.899 | 0.000 | 0.000 | |
2432 | 2017.06.09 00:30 | modify | 811 | 0.10 | 109.899 | 107.599 | 110.599 | |
2433 | 2017.06.09 05:00 | close | 811 | 0.10 | 110.257 | 107.599 | 110.599 | 3508.00 | 1369730.00 |
2434 | 2017.06.20 01:30 | sell | 812 | 0.10 | 111.613 | 0.000 | 0.000 | |
2435 | 2017.06.20 01:30 | modify | 812 | 0.10 | 111.613 | 113.913 | 110.913 | |
2436 | 2017.06.20 09:00 | close | 812 | 0.10 | 111.571 | 113.913 | 110.913 | 348.00 | 1370078.00 |
2437 | 2017.07.03 00:30 | buy | 813 | 0.10 | 112.241 | 0.000 | 0.000 | |
2438 | 2017.07.03 00:30 | modify | 813 | 0.10 | 112.241 | 109.941 | 112.941 | |
2439 | 2017.07.03 06:00 | close | 813 | 0.10 | 112.434 | 109.941 | 112.941 | 1858.00 | 1371936.00 |
2440 | 2017.07.05 01:30 | buy | 814 | 0.10 | 113.114 | 0.000 | 0.000 | |
2441 | 2017.07.05 01:30 | modify | 814 | 0.10 | 113.114 | 110.814 | 113.814 | |
2442 | 2017.07.05 07:30 | close | 814 | 0.10 | 113.115 | 110.814 | 113.814 | -62.00 | 1371874.00 |
2443 | 2017.07.07 01:30 | buy | 815 | 0.10 | 113.129 | 0.000 | 0.000 | |
2444 | 2017.07.07 01:30 | modify | 815 | 0.10 | 113.129 | 110.829 | 113.829 | |
2445 | 2017.07.07 03:30 | close | 815 | 0.10 | 113.275 | 110.829 | 113.829 | 1388.00 | 1373262.00 |
2446 | 2017.07.20 00:00 | sell | 816 | 0.10 | 111.970 | 0.000 | 0.000 | |
2447 | 2017.07.20 00:00 | modify | 816 | 0.10 | 111.970 | 114.270 | 111.270 | |
2448 | 2017.07.20 16:30 | close | 816 | 0.10 | 112.135 | 114.270 | 111.270 | -1722.00 | 1371540.00 |
2449 | 2017.07.24 01:00 | sell | 817 | 0.10 | 111.162 | 0.000 | 0.000 | |
2450 | 2017.07.24 01:00 | modify | 817 | 0.10 | 111.162 | 113.462 | 110.462 | |
2451 | 2017.07.24 02:30 | close | 817 | 0.10 | 111.073 | 113.462 | 110.462 | 818.00 | 1372358.00 |
2452 | 2017.07.25 01:00 | sell | 818 | 0.10 | 111.169 | 0.000 | 0.000 | |
2453 | 2017.07.25 01:00 | modify | 818 | 0.10 | 111.169 | 113.469 | 110.469 | |
2454 | 2017.07.25 05:30 | close | 818 | 0.10 | 111.096 | 113.469 | 110.469 | 658.00 | 1373016.00 |
2455 | 2017.08.03 01:00 | sell | 819 | 0.10 | 110.736 | 0.000 | 0.000 | |
2456 | 2017.08.03 01:00 | modify | 819 | 0.10 | 110.736 | 113.036 | 110.036 | |
2457 | 2017.08.03 14:30 | close | 819 | 0.10 | 110.443 | 113.036 | 110.036 | 2858.00 | 1375874.00 |
2458 | 2017.08.09 01:30 | buy | 820 | 0.10 | 110.193 | 0.000 | 0.000 | |
2459 | 2017.08.09 01:30 | modify | 820 | 0.10 | 110.193 | 107.893 | 110.893 | |
2460 | 2017.08.09 09:30 | close | 820 | 0.10 | 110.033 | 107.893 | 110.893 | -1672.00 | 1374202.00 |
2461 | 2017.08.10 00:00 | sell | 821 | 0.10 | 110.059 | 0.000 | 0.000 | |
2462 | 2017.08.10 00:00 | modify | 821 | 0.10 | 110.059 | 112.359 | 109.359 | |
2463 | 2017.08.10 07:00 | close | 821 | 0.10 | 109.988 | 112.359 | 109.359 | 638.00 | 1374840.00 |
2464 | 2017.08.11 01:30 | buy | 822 | 0.10 | 109.137 | 0.000 | 0.000 | |
2465 | 2017.08.11 01:30 | modify | 822 | 0.10 | 109.137 | 106.837 | 109.837 | |
2466 | 2017.08.11 09:00 | close | 822 | 0.10 | 109.155 | 106.837 | 109.837 | 108.00 | 1374948.00 |
2467 | 2017.08.11 23:30 | sell | 823 | 0.10 | 109.138 | 0.000 | 0.000 | |
2468 | 2017.08.11 23:30 | modify | 823 | 0.10 | 109.138 | 111.438 | 108.438 | |
2469 | 2017.08.14 15:30 | close | 823 | 0.10 | 109.584 | 111.438 | 108.438 | -4610.00 | 1370338.00 |
2470 | 2017.08.15 23:30 | sell | 824 | 0.10 | 110.640 | 0.000 | 0.000 | |
2471 | 2017.08.15 23:30 | modify | 824 | 0.10 | 110.640 | 112.940 | 109.940 | |
2472 | 2017.08.16 20:30 | close | 824 | 0.10 | 110.525 | 112.940 | 109.940 | 1052.00 | 1371390.00 |
2473 | 2017.08.16 23:30 | buy | 825 | 0.10 | 110.144 | 0.000 | 0.000 | |
2474 | 2017.08.16 23:30 | modify | 825 | 0.10 | 110.144 | 107.844 | 110.844 | |
2475 | 2017.08.17 10:30 | close | 825 | 0.10 | 109.969 | 107.844 | 110.844 | -1836.00 | 1369554.00 |
2476 | 2017.08.18 01:00 | buy | 826 | 0.10 | 109.442 | 0.000 | 0.000 | |
2477 | 2017.08.18 01:00 | modify | 826 | 0.10 | 109.442 | 107.142 | 110.142 | |
2478 | 2017.08.18 18:30 | close | 826 | 0.10 | 109.195 | 107.142 | 110.142 | -2542.00 | 1367012.00 |
2479 | 2017.08.21 23:30 | sell | 827 | 0.10 | 109.009 | 0.000 | 0.000 | |
2480 | 2017.08.21 23:30 | modify | 827 | 0.10 | 109.009 | 111.309 | 108.309 | |
2481 | 2017.08.22 12:30 | close | 827 | 0.10 | 109.231 | 111.309 | 108.309 | -2318.00 | 1364694.00 |
2482 | 2017.08.23 01:30 | sell | 828 | 0.10 | 109.696 | 0.000 | 0.000 | |
2483 | 2017.08.23 01:30 | modify | 828 | 0.10 | 109.696 | 111.996 | 108.996 | |
2484 | 2017.08.23 06:00 | close | 828 | 0.10 | 109.472 | 111.996 | 108.996 | 2168.00 | 1366862.00 |
2485 | 2017.08.24 01:30 | buy | 829 | 0.10 | 108.883 | 0.000 | 0.000 | |
2486 | 2017.08.24 01:30 | modify | 829 | 0.10 | 108.883 | 106.583 | 109.583 | |
2487 | 2017.08.24 04:00 | close | 829 | 0.10 | 109.190 | 106.583 | 109.583 | 2998.00 | 1369860.00 |
2488 | 2017.08.29 00:30 | buy | 830 | 0.10 | 108.879 | 0.000 | 0.000 | |
2489 | 2017.08.29 00:30 | modify | 830 | 0.10 | 108.879 | 106.579 | 109.579 | |
2490 | 2017.08.29 18:30 | close | 830 | 0.10 | 108.835 | 106.579 | 109.579 | -512.00 | 1369348.00 |
2491 | 2017.09.01 01:00 | buy | 831 | 0.10 | 109.951 | 0.000 | 0.000 | |
2492 | 2017.09.01 01:00 | modify | 831 | 0.10 | 109.951 | 107.651 | 110.651 | |
2493 | 2017.09.01 02:00 | close | 831 | 0.10 | 110.045 | 107.651 | 110.651 | 868.00 | 1370216.00 |
2494 | 2017.09.04 00:30 | buy | 832 | 0.10 | 109.619 | 0.000 | 0.000 | |
2495 | 2017.09.04 00:30 | modify | 832 | 0.10 | 109.619 | 107.319 | 110.319 | |
2496 | 2017.09.04 14:00 | close | 832 | 0.10 | 109.698 | 107.319 | 110.319 | 718.00 | 1370934.00 |
2497 | 2017.09.05 00:00 | sell | 833 | 0.10 | 109.709 | 0.000 | 0.000 | |
2498 | 2017.09.05 00:00 | modify | 833 | 0.10 | 109.709 | 112.009 | 109.009 | |
2499 | 2017.09.05 04:00 | close | 833 | 0.10 | 109.566 | 112.009 | 109.009 | 1358.00 | 1372292.00 |
2500 | 2017.09.08 01:00 | buy | 834 | 0.10 | 108.400 | 0.000 | 0.000 | |
2501 | 2017.09.08 01:00 | modify | 834 | 0.10 | 108.400 | 106.100 | 109.100 | |
2502 | 2017.09.08 16:30 | close | 834 | 0.10 | 107.753 | 106.100 | 109.100 | -6542.00 | 1365750.00 |
2503 | 2017.09.11 00:30 | sell | 835 | 0.10 | 108.230 | 0.000 | 0.000 | |
2504 | 2017.09.11 00:30 | modify | 835 | 0.10 | 108.230 | 110.530 | 107.530 | |
2505 | 2017.09.13 10:30 | close | 835 | 0.10 | 109.940 | 110.530 | 107.530 | -17224.00 | 1348526.00 |
2506 | 2017.09.14 23:30 | buy | 836 | 0.10 | 110.400 | 0.000 | 0.000 | |
2507 | 2017.09.14 23:30 | modify | 836 | 0.10 | 110.400 | 108.100 | 111.100 | |
2508 | 2017.09.15 07:00 | close | 836 | 0.10 | 110.361 | 108.100 | 111.100 | -476.00 | 1348050.00 |
2509 | 2017.09.18 00:30 | sell | 837 | 0.10 | 111.044 | 0.000 | 0.000 | |
2510 | 2017.09.18 00:30 | modify | 837 | 0.10 | 111.044 | 113.344 | 110.344 | |
2511 | 2017.09.18 14:30 | close | 837 | 0.10 | 111.194 | 113.344 | 110.344 | -1572.00 | 1346478.00 |
2512 | 2017.09.21 01:30 | sell | 838 | 0.10 | 112.407 | 0.000 | 0.000 | |
2513 | 2017.09.21 01:30 | modify | 838 | 0.10 | 112.407 | 114.707 | 111.707 | |
2514 | 2017.09.21 12:00 | close | 838 | 0.10 | 112.316 | 114.707 | 111.707 | 838.00 | 1347316.00 |
2515 | 2017.09.25 01:30 | sell | 839 | 0.10 | 112.297 | 0.000 | 0.000 | |
2516 | 2017.09.25 01:30 | modify | 839 | 0.10 | 112.297 | 114.597 | 111.597 | |
2517 | 2017.09.25 06:30 | close | 839 | 0.10 | 112.179 | 114.597 | 111.597 | 1108.00 | 1348424.00 |
2518 | 2017.09.29 00:00 | buy | 840 | 0.10 | 112.345 | 0.000 | 0.000 | |
2519 | 2017.09.29 00:00 | modify | 840 | 0.10 | 112.345 | 110.045 | 113.045 | |
2520 | 2017.09.29 03:00 | close | 840 | 0.10 | 112.470 | 110.045 | 113.045 | 1178.00 | 1349602.00 |
2521 | 2017.10.04 23:30 | buy | 841 | 0.10 | 112.719 | 0.000 | 0.000 | |
2522 | 2017.10.04 23:30 | modify | 841 | 0.10 | 112.719 | 110.419 | 113.419 | |
2523 | 2017.10.05 03:30 | close | 841 | 0.10 | 112.883 | 110.419 | 113.419 | 1554.00 | 1351156.00 |
2524 | 2017.10.09 00:00 | buy | 842 | 0.10 | 112.588 | 0.000 | 0.000 | |
2525 | 2017.10.09 00:00 | modify | 842 | 0.10 | 112.588 | 110.288 | 113.288 | |
2526 | 2017.10.09 10:30 | close | 842 | 0.10 | 112.691 | 110.288 | 113.288 | 958.00 | 1352114.00 |
2527 | 2017.10.17 00:00 | sell | 843 | 0.10 | 112.192 | 0.000 | 0.000 | |
2528 | 2017.10.17 00:00 | modify | 843 | 0.10 | 112.192 | 114.492 | 111.492 | |
2529 | 2017.10.17 05:00 | close | 843 | 0.10 | 112.061 | 114.492 | 111.492 | 1238.00 | 1353352.00 |
2530 | 2017.10.18 01:30 | buy | 844 | 0.10 | 112.160 | 0.000 | 0.000 | |
2531 | 2017.10.18 01:30 | modify | 844 | 0.10 | 112.160 | 109.860 | 112.860 | |
2532 | 2017.10.18 07:30 | close | 844 | 0.10 | 112.248 | 109.860 | 112.860 | 808.00 | 1354160.00 |
2533 | 2017.10.19 00:30 | sell | 845 | 0.10 | 112.928 | 0.000 | 0.000 | |
2534 | 2017.10.19 00:30 | modify | 845 | 0.10 | 112.928 | 115.228 | 112.228 | |
2535 | 2017.10.19 11:00 | close | 845 | 0.10 | 112.671 | 115.228 | 112.228 | 2498.00 | 1356658.00 |
2536 | 2017.10.23 00:30 | sell | 846 | 0.10 | 113.872 | 0.000 | 0.000 | |
2537 | 2017.10.23 00:30 | modify | 846 | 0.10 | 113.872 | 116.172 | 113.172 | |
2538 | 2017.10.23 17:30 | close | 846 | 0.10 | 113.714 | 116.172 | 113.172 | 1508.00 | 1358166.00 |
2539 | 2017.10.26 01:30 | buy | 847 | 0.10 | 113.643 | 0.000 | 0.000 | |
2540 | 2017.10.26 01:30 | modify | 847 | 0.10 | 113.643 | 111.343 | 114.343 | |
2541 | 2017.10.26 10:30 | close | 847 | 0.10 | 113.690 | 111.343 | 114.343 | 398.00 | 1358564.00 |
2542 | 2017.10.26 23:30 | sell | 848 | 0.10 | 114.046 | 0.000 | 0.000 | |
2543 | 2017.10.26 23:30 | modify | 848 | 0.10 | 114.046 | 116.346 | 113.346 | |
2544 | 2017.10.27 11:30 | close | 848 | 0.10 | 114.020 | 116.346 | 113.346 | 162.00 | 1358726.00 |
2545 | 2017.11.03 23:30 | buy | 849 | 0.10 | 114.028 | 0.000 | 0.000 | |
2546 | 2017.11.03 23:30 | modify | 849 | 0.10 | 114.028 | 111.728 | 114.728 | |
2547 | 2017.11.06 02:30 | close | 849 | 0.10 | 114.218 | 111.728 | 114.728 | 1786.00 | 1360512.00 |
2548 | 2017.11.06 23:30 | buy | 850 | 0.10 | 113.748 | 0.000 | 0.000 | |
2549 | 2017.11.06 23:30 | modify | 850 | 0.10 | 113.748 | 111.448 | 114.448 | |
2550 | 2017.11.07 03:30 | close | 850 | 0.10 | 113.842 | 111.448 | 114.448 | 854.00 | 1361366.00 |
2551 | 2017.11.08 01:00 | buy | 851 | 0.10 | 113.846 | 0.000 | 0.000 | |
2552 | 2017.11.08 01:00 | modify | 851 | 0.10 | 113.846 | 111.546 | 114.546 | |
2553 | 2017.11.08 08:30 | close | 851 | 0.10 | 113.892 | 111.546 | 114.546 | 388.00 | 1361754.00 |
2554 | 2017.11.08 23:30 | sell | 852 | 0.10 | 113.870 | 0.000 | 0.000 | |
2555 | 2017.11.08 23:30 | modify | 852 | 0.10 | 113.870 | 116.170 | 113.170 | |
2556 | 2017.11.09 07:00 | close | 852 | 0.10 | 113.824 | 116.170 | 113.170 | 362.00 | 1362116.00 |
2557 | 2017.11.09 23:30 | sell | 853 | 0.10 | 113.447 | 0.000 | 0.000 | |
2558 | 2017.11.09 23:30 | modify | 853 | 0.10 | 113.447 | 115.747 | 112.747 | |
2559 | 2017.11.10 17:00 | close | 853 | 0.10 | 113.325 | 115.747 | 112.747 | 1122.00 | 1363238.00 |
2560 | 2017.11.13 01:30 | sell | 854 | 0.10 | 113.665 | 0.000 | 0.000 | |
2561 | 2017.11.13 01:30 | modify | 854 | 0.10 | 113.665 | 115.965 | 112.965 | |
2562 | 2017.11.13 08:00 | close | 854 | 0.10 | 113.510 | 115.965 | 112.965 | 1478.00 | 1364716.00 |
2563 | 2017.11.17 00:30 | sell | 855 | 0.10 | 113.071 | 0.000 | 0.000 | |
2564 | 2017.11.17 00:30 | modify | 855 | 0.10 | 113.071 | 115.371 | 112.371 | |
2565 | 2017.11.17 02:30 | close | 855 | 0.10 | 112.919 | 115.371 | 112.371 | 1448.00 | 1366164.00 |
2566 | 2017.11.24 01:30 | sell | 856 | 0.10 | 111.270 | 0.000 | 0.000 | |
2567 | 2017.11.24 01:30 | modify | 856 | 0.10 | 111.270 | 113.570 | 110.570 | |
2568 | 2017.11.24 10:30 | close | 856 | 0.10 | 111.369 | 113.570 | 110.570 | -1062.00 | 1365102.00 |
2569 | 2017.11.30 01:00 | sell | 857 | 0.10 | 112.000 | 0.000 | 0.000 | |
2570 | 2017.11.30 01:00 | modify | 857 | 0.10 | 112.000 | 114.300 | 111.300 | |
2571 | 2017.11.30 16:30 | close | 857 | 0.10 | 112.143 | 114.300 | 111.300 | -1502.00 | 1363600.00 |
2572 | 2017.12.01 01:00 | sell | 858 | 0.10 | 112.670 | 0.000 | 0.000 | |
2573 | 2017.12.01 01:00 | modify | 858 | 0.10 | 112.670 | 114.970 | 111.970 | |
2574 | 2017.12.01 03:00 | close | 858 | 0.10 | 112.405 | 114.970 | 111.970 | 2578.00 | 1366178.00 |
2575 | 2017.12.04 00:30 | sell | 859 | 0.10 | 112.689 | 0.000 | 0.000 | |
2576 | 2017.12.04 00:30 | modify | 859 | 0.10 | 112.689 | 114.989 | 111.989 | |
2577 | 2017.12.04 18:00 | close | 859 | 0.10 | 112.721 | 114.989 | 111.989 | -392.00 | 1365786.00 |
2578 | 2017.12.08 01:30 | sell | 860 | 0.10 | 113.186 | 0.000 | 0.000 | |
2579 | 2017.12.08 01:30 | modify | 860 | 0.10 | 113.186 | 115.486 | 112.486 | |
2580 | 2017.12.08 16:00 | close | 860 | 0.10 | 113.339 | 115.486 | 112.486 | -1602.00 | 1364184.00 |
2581 | 2017.12.11 01:00 | sell | 861 | 0.10 | 113.576 | 0.000 | 0.000 | |
2582 | 2017.12.11 01:00 | modify | 861 | 0.10 | 113.576 | 115.876 | 112.876 | |
2583 | 2017.12.11 07:30 | close | 861 | 0.10 | 113.496 | 115.876 | 112.876 | 728.00 | 1364912.00 |
2584 | 2017.12.14 00:00 | buy | 862 | 0.10 | 112.540 | 0.000 | 0.000 | |
2585 | 2017.12.14 00:00 | modify | 862 | 0.10 | 112.540 | 110.240 | 113.240 | |
2586 | 2017.12.14 09:30 | close | 862 | 0.10 | 112.737 | 110.240 | 113.240 | 1898.00 | 1366810.00 |
2587 | 2017.12.18 01:30 | sell | 863 | 0.10 | 112.661 | 0.000 | 0.000 | |
2588 | 2017.12.18 01:30 | modify | 863 | 0.10 | 112.661 | 114.961 | 111.961 | |
2589 | 2017.12.18 13:00 | close | 863 | 0.10 | 112.615 | 114.961 | 111.961 | 388.00 | 1367198.00 |
2590 | 2017.12.20 23:30 | sell | 864 | 0.10 | 113.420 | 0.000 | 0.000 | |
2591 | 2017.12.20 23:30 | modify | 864 | 0.10 | 113.420 | 115.720 | 112.720 | |
2592 | 2017.12.21 02:00 | close | 864 | 0.10 | 113.255 | 115.720 | 112.720 | 1552.00 | 1368750.00 |
2593 | 2017.12.26 00:32 | buy | 865 | 0.10 | 113.291 | 0.000 | 0.000 | |
2594 | 2017.12.26 00:32 | modify | 865 | 0.10 | 113.291 | 110.991 | 113.991 | |
2595 | 2017.12.26 09:00 | close | 865 | 0.10 | 113.340 | 110.991 | 113.991 | 418.00 | 1369168.00 |
2596 | 2017.12.28 00:00 | sell | 866 | 0.10 | 113.347 | 0.000 | 0.000 | |
2597 | 2017.12.28 00:00 | modify | 866 | 0.10 | 113.347 | 115.647 | 112.647 | |
2598 | 2017.12.28 05:00 | close | 866 | 0.10 | 113.144 | 115.647 | 112.647 | 1958.00 | 1371126.00 |
2599 | 2018.01.02 01:00 | buy | 867 | 0.10 | 112.594 | 0.000 | 0.000 | |
2600 | 2018.01.02 01:00 | modify | 867 | 0.10 | 112.594 | 110.294 | 113.294 | |
2601 | 2018.01.02 01:30 | close | 867 | 0.10 | 112.749 | 110.294 | 113.294 | 1478.00 | 1372604.00 |
2602 | 2018.01.02 01:30 | sell | 868 | 0.10 | 112.743 | 0.000 | 0.000 | |
2603 | 2018.01.02 01:30 | modify | 868 | 0.10 | 112.743 | 115.043 | 112.043 | |
2604 | 2018.01.02 09:30 | close | 868 | 0.10 | 112.634 | 115.043 | 112.043 | 1018.00 | 1373622.00 |
2605 | 2018.01.03 01:00 | buy | 869 | 0.10 | 112.247 | 0.000 | 0.000 | |
2606 | 2018.01.03 01:00 | modify | 869 | 0.10 | 112.247 | 109.947 | 112.947 | |
2607 | 2018.01.03 03:00 | close | 869 | 0.10 | 112.327 | 109.947 | 112.947 | 728.00 | 1374350.00 |
2608 | 2018.01.04 01:30 | sell | 870 | 0.10 | 112.614 | 0.000 | 0.000 | |
2609 | 2018.01.04 01:30 | modify | 870 | 0.10 | 112.614 | 114.914 | 111.914 | |
2610 | 2018.01.04 08:30 | close | 870 | 0.10 | 112.549 | 114.914 | 111.914 | 578.00 | 1374928.00 |
2611 | 2018.01.09 01:00 | sell | 871 | 0.10 | 113.151 | 0.000 | 0.000 | |
2612 | 2018.01.09 01:00 | modify | 871 | 0.10 | 113.151 | 115.451 | 112.451 | |
2613 | 2018.01.09 03:30 | close | 871 | 0.10 | 112.987 | 115.451 | 112.451 | 1568.00 | 1376496.00 |
2614 | 2018.01.10 01:30 | sell | 872 | 0.10 | 112.744 | 0.000 | 0.000 | |
2615 | 2018.01.10 01:30 | modify | 872 | 0.10 | 112.744 | 115.044 | 112.044 | |
2616 | 2018.01.10 03:00 | close | 872 | 0.10 | 112.384 | 115.044 | 112.044 | 3528.00 | 1380024.00 |
2617 | 2018.01.23 00:00 | buy | 873 | 0.10 | 110.932 | 0.000 | 0.000 | |
2618 | 2018.01.23 00:00 | modify | 873 | 0.10 | 110.932 | 108.632 | 111.632 | |
2619 | 2018.01.23 09:00 | close | 873 | 0.10 | 111.094 | 108.632 | 111.632 | 1548.00 | 1381572.00 |
2620 | 2018.01.24 00:30 | buy | 874 | 0.10 | 110.272 | 0.000 | 0.000 | |
2621 | 2018.01.24 00:30 | modify | 874 | 0.10 | 110.272 | 107.972 | 110.972 | |
2622 | 2018.01.25 00:00 | close | 874 | 0.10 | 109.208 | 107.972 | 110.972 | -10726.00 | 1370846.00 |
2623 | 2018.01.25 00:00 | sell | 875 | 0.10 | 109.224 | 0.000 | 0.000 | |
2624 | 2018.01.25 00:00 | modify | 875 | 0.10 | 109.224 | 111.524 | 108.524 | |
2625 | 2018.01.25 05:00 | close | 875 | 0.10 | 109.073 | 111.524 | 108.524 | 1438.00 | 1372284.00 |
2626 | 2018.01.26 00:00 | sell | 876 | 0.10 | 109.398 | 0.000 | 0.000 | |
2627 | 2018.01.26 00:00 | modify | 876 | 0.10 | 109.398 | 111.698 | 108.698 | |
2628 | 2018.01.26 08:30 | close | 876 | 0.10 | 109.209 | 111.698 | 108.698 | 1818.00 | 1374102.00 |
2629 | 2018.02.07 01:00 | sell | 877 | 0.10 | 109.694 | 0.000 | 0.000 | |
2630 | 2018.02.07 01:00 | modify | 877 | 0.10 | 109.694 | 111.994 | 108.994 | |
2631 | 2018.02.07 05:00 | close | 877 | 0.10 | 109.287 | 111.994 | 108.994 | 3998.00 | 1378100.00 |
2632 | 2018.02.09 01:30 | buy | 878 | 0.10 | 108.601 | 0.000 | 0.000 | |
2633 | 2018.02.09 01:30 | modify | 878 | 0.10 | 108.601 | 106.301 | 109.301 | |
2634 | 2018.02.09 03:30 | close | 878 | 0.10 | 108.948 | 106.301 | 109.301 | 3398.00 | 1381498.00 |
2635 | 2018.02.12 00:30 | sell | 879 | 0.10 | 108.866 | 0.000 | 0.000 | |
2636 | 2018.02.12 00:30 | modify | 879 | 0.10 | 108.866 | 111.166 | 108.166 | |
2637 | 2018.02.12 10:00 | close | 879 | 0.10 | 108.605 | 111.166 | 108.166 | 2538.00 | 1384036.00 |
2638 | 2018.02.13 01:30 | sell | 880 | 0.10 | 108.775 | 0.000 | 0.000 | |
2639 | 2018.02.13 01:30 | modify | 880 | 0.10 | 108.775 | 111.075 | 108.075 | |
2640 | 2018.02.13 06:30 | close | 880 | 0.10 | 108.487 | 111.075 | 108.075 | 2808.00 | 1386844.00 |
2641 | 2018.02.13 23:30 | sell | 881 | 0.10 | 107.826 | 0.000 | 0.000 | |
2642 | 2018.02.13 23:30 | modify | 881 | 0.10 | 107.826 | 110.126 | 107.126 | |
2643 | 2018.02.14 03:30 | close | 881 | 0.10 | 107.695 | 110.126 | 107.126 | 1212.00 | 1388056.00 |
2644 | 2018.02.15 01:30 | buy | 882 | 0.10 | 106.798 | 0.000 | 0.000 | |
2645 | 2018.02.15 01:30 | modify | 882 | 0.10 | 106.798 | 104.498 | 107.498 | |
2646 | 2018.02.15 13:30 | close | 882 | 0.10 | 106.630 | 104.498 | 107.498 | -1752.00 | 1386304.00 |
2647 | 2018.02.16 00:00 | buy | 883 | 0.10 | 106.128 | 0.000 | 0.000 | |
2648 | 2018.02.16 00:00 | modify | 883 | 0.10 | 106.128 | 103.828 | 106.828 | |
2649 | 2018.02.16 13:30 | close | 883 | 0.10 | 106.165 | 103.828 | 106.828 | 298.00 | 1386602.00 |
2650 | 2018.02.20 01:30 | sell | 884 | 0.10 | 106.646 | 0.000 | 0.000 | |
2651 | 2018.02.20 01:30 | modify | 884 | 0.10 | 106.646 | 108.946 | 105.946 | |
2652 | 2018.02.21 11:00 | close | 884 | 0.10 | 107.560 | 108.946 | 105.946 | -9238.00 | 1377364.00 |
2653 | 2018.02.22 01:30 | buy | 885 | 0.10 | 107.544 | 0.000 | 0.000 | |
2654 | 2018.02.22 01:30 | modify | 885 | 0.10 | 107.544 | 105.244 | 108.244 | |
2655 | 2018.02.23 02:00 | close | 885 | 0.10 | 106.842 | 105.244 | 108.244 | -7106.00 | 1370258.00 |
2656 | 2018.02.26 00:30 | sell | 886 | 0.10 | 107.034 | 0.000 | 0.000 | |
2657 | 2018.02.26 00:30 | modify | 886 | 0.10 | 107.034 | 109.334 | 106.334 | |
2658 | 2018.02.26 04:00 | close | 886 | 0.10 | 106.671 | 109.334 | 106.334 | 3558.00 | 1373816.00 |
2659 | 2018.02.27 01:00 | sell | 887 | 0.10 | 107.001 | 0.000 | 0.000 | |
2660 | 2018.02.27 01:00 | modify | 887 | 0.10 | 107.001 | 109.301 | 106.301 | |
2661 | 2018.02.27 03:00 | close | 887 | 0.10 | 106.843 | 109.301 | 106.301 | 1508.00 | 1375324.00 |
2662 | 2018.03.01 01:30 | buy | 888 | 0.10 | 106.623 | 0.000 | 0.000 | |
2663 | 2018.03.01 01:30 | modify | 888 | 0.10 | 106.623 | 104.323 | 107.323 | |
2664 | 2018.03.01 06:30 | close | 888 | 0.10 | 106.808 | 104.323 | 107.323 | 1778.00 | 1377102.00 |
2665 | 2018.03.06 01:30 | sell | 889 | 0.10 | 106.253 | 0.000 | 0.000 | |
2666 | 2018.03.06 01:30 | modify | 889 | 0.10 | 106.253 | 108.553 | 105.553 | |
2667 | 2018.03.06 07:00 | close | 889 | 0.10 | 106.298 | 108.553 | 105.553 | -522.00 | 1376580.00 |
2668 | 2018.03.07 00:30 | buy | 890 | 0.10 | 106.051 | 0.000 | 0.000 | |
2669 | 2018.03.07 00:30 | modify | 890 | 0.10 | 106.051 | 103.751 | 106.751 | |
2670 | 2018.03.07 10:30 | close | 890 | 0.10 | 105.800 | 103.751 | 106.751 | -2582.00 | 1373998.00 |
2671 | 2018.03.09 01:00 | sell | 891 | 0.10 | 106.284 | 0.000 | 0.000 | |
2672 | 2018.03.09 01:00 | modify | 891 | 0.10 | 106.284 | 108.584 | 105.584 | |
2673 | 2018.03.09 19:00 | close | 891 | 0.10 | 106.756 | 108.584 | 105.584 | -4792.00 | 1369206.00 |
2674 | 2018.03.12 01:30 | sell | 892 | 0.10 | 106.908 | 0.000 | 0.000 | |
2675 | 2018.03.12 01:30 | modify | 892 | 0.10 | 106.908 | 109.208 | 106.208 | |
2676 | 2018.03.12 05:00 | close | 892 | 0.10 | 106.583 | 109.208 | 106.208 | 3178.00 | 1372384.00 |
2677 | 2018.03.14 01:00 | buy | 893 | 0.10 | 106.463 | 0.000 | 0.000 | |
2678 | 2018.03.14 01:00 | modify | 893 | 0.10 | 106.463 | 104.163 | 107.163 | |
2679 | 2018.03.14 03:30 | close | 893 | 0.10 | 106.654 | 104.163 | 107.163 | 1838.00 | 1374222.00 |
2680 | 2018.03.15 23:30 | sell | 894 | 0.10 | 106.348 | 0.000 | 0.000 | |
2681 | 2018.03.15 23:30 | modify | 894 | 0.10 | 106.348 | 108.648 | 105.648 | |
2682 | 2018.03.16 04:30 | close | 894 | 0.10 | 105.988 | 108.648 | 105.648 | 3502.00 | 1377724.00 |
2683 | 2018.03.19 00:00 | buy | 895 | 0.10 | 105.926 | 0.000 | 0.000 | |
2684 | 2018.03.19 00:00 | modify | 895 | 0.10 | 105.926 | 103.626 | 106.626 | |
2685 | 2018.03.19 11:00 | close | 895 | 0.10 | 105.890 | 103.626 | 106.626 | -432.00 | 1377292.00 |
2686 | 2018.03.21 01:30 | sell | 896 | 0.10 | 106.535 | 0.000 | 0.000 | |
2687 | 2018.03.21 01:30 | modify | 896 | 0.10 | 106.535 | 108.835 | 105.835 | |
2688 | 2018.03.21 03:00 | close | 896 | 0.10 | 106.478 | 108.835 | 105.835 | 498.00 | 1377790.00 |
2689 | 2018.03.23 01:30 | buy | 897 | 0.10 | 105.056 | 0.000 | 0.000 | |
2690 | 2018.03.23 01:30 | modify | 897 | 0.10 | 105.056 | 102.756 | 105.756 | |
2691 | 2018.03.23 11:00 | close | 897 | 0.10 | 105.022 | 102.756 | 105.756 | -412.00 | 1377378.00 |
2692 | 2018.03.26 00:00 | buy | 898 | 0.10 | 104.662 | 0.000 | 0.000 | |
2693 | 2018.03.26 00:00 | modify | 898 | 0.10 | 104.662 | 102.362 | 105.362 | |
2694 | 2018.03.26 09:30 | close | 898 | 0.10 | 105.032 | 102.362 | 105.362 | 3628.00 | 1381006.00 |
2695 | 2018.03.30 01:30 | sell | 899 | 0.10 | 106.495 | 0.000 | 0.000 | |
2696 | 2018.03.30 01:30 | modify | 899 | 0.10 | 106.495 | 108.795 | 105.795 | |
2697 | 2018.03.30 04:00 | close | 899 | 0.10 | 106.294 | 108.795 | 105.795 | 1938.00 | 1382944.00 |
2698 | 2018.04.02 01:30 | sell | 900 | 0.10 | 106.397 | 0.000 | 0.000 | |
2699 | 2018.04.02 01:30 | modify | 900 | 0.10 | 106.397 | 108.697 | 105.697 | |
2700 | 2018.04.02 18:00 | close | 900 | 0.10 | 106.218 | 108.697 | 105.697 | 1718.00 | 1384662.00 |
2701 | 2018.04.09 01:30 | sell | 901 | 0.10 | 107.015 | 0.000 | 0.000 | |
2702 | 2018.04.09 01:30 | modify | 901 | 0.10 | 107.015 | 109.315 | 106.315 | |
2703 | 2018.04.09 15:30 | close | 901 | 0.10 | 106.994 | 109.315 | 106.315 | 138.00 | 1384800.00 |
2704 | 2018.04.13 00:00 | sell | 902 | 0.10 | 107.308 | 0.000 | 0.000 | |
2705 | 2018.04.13 00:00 | modify | 902 | 0.10 | 107.308 | 109.608 | 106.608 | |
2706 | 2018.04.13 02:30 | close | 902 | 0.10 | 107.208 | 109.608 | 106.608 | 928.00 | 1385728.00 |
2707 | 2018.04.20 01:30 | sell | 903 | 0.10 | 107.419 | 0.000 | 0.000 | |
2708 | 2018.04.20 01:30 | modify | 903 | 0.10 | 107.419 | 109.719 | 106.719 | |
2709 | 2018.04.20 09:30 | close | 903 | 0.10 | 107.563 | 109.719 | 106.719 | -1512.00 | 1384216.00 |
2710 | 2018.04.23 00:30 | sell | 904 | 0.10 | 107.785 | 0.000 | 0.000 | |
2711 | 2018.04.23 00:30 | modify | 904 | 0.10 | 107.785 | 110.085 | 107.085 | |
2712 | 2018.04.24 19:30 | close | 904 | 0.10 | 108.847 | 110.085 | 107.085 | -10718.00 | 1373498.00 |
2713 | 2018.04.25 01:30 | sell | 905 | 0.10 | 108.877 | 0.000 | 0.000 | |
2714 | 2018.04.25 01:30 | modify | 905 | 0.10 | 108.877 | 111.177 | 108.177 | |
2715 | 2018.04.26 03:30 | close | 905 | 0.10 | 109.335 | 111.177 | 108.177 | -4678.00 | 1368820.00 |
2716 | 2018.05.15 01:00 | sell | 906 | 0.10 | 109.687 | 0.000 | 0.000 | |
2717 | 2018.05.15 01:00 | modify | 906 | 0.10 | 109.687 | 111.987 | 108.987 | |
2718 | 2018.05.16 02:00 | close | 906 | 0.10 | 110.300 | 111.987 | 108.987 | -6228.00 | 1362592.00 |
2719 | 2018.05.18 01:30 | sell | 907 | 0.10 | 110.808 | 0.000 | 0.000 | |
2720 | 2018.05.18 01:30 | modify | 907 | 0.10 | 110.808 | 113.108 | 110.108 | |
2721 | 2018.05.18 08:30 | close | 907 | 0.10 | 110.856 | 113.108 | 110.108 | -552.00 | 1362040.00 |
2722 | 2018.05.18 23:30 | sell | 908 | 0.10 | 110.771 | 0.000 | 0.000 | |
2723 | 2018.05.18 23:30 | modify | 908 | 0.10 | 110.771 | 113.071 | 110.071 | |
2724 | 2018.05.21 16:30 | close | 908 | 0.10 | 111.190 | 113.071 | 110.071 | -4340.00 | 1357700.00 |
2725 | 2018.05.21 23:30 | buy | 909 | 0.10 | 110.998 | 0.000 | 0.000 | |
2726 | 2018.05.21 23:30 | modify | 909 | 0.10 | 110.998 | 108.698 | 111.698 | |
2727 | 2018.05.22 09:30 | close | 909 | 0.10 | 111.079 | 108.698 | 111.698 | 724.00 | 1358424.00 |
2728 | 2018.05.23 01:30 | buy | 910 | 0.10 | 110.834 | 0.000 | 0.000 | |
2729 | 2018.05.23 01:30 | modify | 910 | 0.10 | 110.834 | 108.534 | 111.534 | |
2730 | 2018.05.23 16:30 | close | 910 | 0.10 | 110.101 | 108.534 | 111.534 | -7402.00 | 1351022.00 |
2731 | 2018.05.25 01:00 | buy | 911 | 0.10 | 109.200 | 0.000 | 0.000 | |
2732 | 2018.05.25 01:00 | modify | 911 | 0.10 | 109.200 | 106.900 | 109.900 | |
2733 | 2018.05.25 03:30 | close | 911 | 0.10 | 109.526 | 106.900 | 109.900 | 3188.00 | 1354210.00 |
2734 | 2018.05.25 23:30 | sell | 912 | 0.10 | 109.539 | 0.000 | 0.000 | |
2735 | 2018.05.25 23:30 | modify | 912 | 0.10 | 109.539 | 111.839 | 108.839 | |
2736 | 2018.05.28 05:00 | close | 912 | 0.10 | 109.373 | 111.839 | 108.839 | 1510.00 | 1355720.00 |
2737 | 2018.06.05 01:30 | sell | 913 | 0.10 | 109.860 | 0.000 | 0.000 | |
2738 | 2018.06.05 01:30 | modify | 913 | 0.10 | 109.860 | 112.160 | 109.160 | |
2739 | 2018.06.05 10:00 | close | 913 | 0.10 | 109.792 | 112.160 | 109.160 | 608.00 | 1356328.00 |
2740 | 2018.06.06 00:30 | sell | 914 | 0.10 | 109.826 | 0.000 | 0.000 | |
2741 | 2018.06.06 00:30 | modify | 914 | 0.10 | 109.826 | 112.126 | 109.126 | |
2742 | 2018.06.06 16:30 | close | 914 | 0.10 | 110.027 | 112.126 | 109.126 | -2082.00 | 1354246.00 |
2743 | 2018.06.11 00:00 | sell | 915 | 0.10 | 109.264 | 0.000 | 0.000 | |
2744 | 2018.06.11 00:00 | modify | 915 | 0.10 | 109.264 | 111.564 | 108.564 | |
2745 | 2018.06.11 01:00 | close | 915 | 0.10 | 109.341 | 111.564 | 108.564 | -842.00 | 1353404.00 |
2746 | 2018.06.11 01:00 | buy | 916 | 0.10 | 109.347 | 0.000 | 0.000 | |
2747 | 2018.06.11 01:00 | modify | 916 | 0.10 | 109.347 | 107.047 | 110.047 | |
2748 | 2018.06.11 06:00 | close | 916 | 0.10 | 109.703 | 107.047 | 110.047 | 3488.00 | 1356892.00 |
2749 | 2018.06.12 01:30 | sell | 917 | 0.10 | 110.134 | 0.000 | 0.000 | |
2750 | 2018.06.12 01:30 | modify | 917 | 0.10 | 110.134 | 112.434 | 109.434 | |
2751 | 2018.06.12 12:00 | close | 917 | 0.10 | 110.232 | 112.434 | 109.434 | -1052.00 | 1355840.00 |
2752 | 2018.06.13 01:30 | sell | 918 | 0.10 | 110.466 | 0.000 | 0.000 | |
2753 | 2018.06.13 01:30 | modify | 918 | 0.10 | 110.466 | 112.766 | 109.766 | |
2754 | 2018.06.13 13:30 | close | 918 | 0.10 | 110.537 | 112.766 | 109.766 | -782.00 | 1355058.00 |
2755 | 2018.06.14 01:30 | buy | 919 | 0.10 | 110.180 | 0.000 | 0.000 | |
2756 | 2018.06.14 01:30 | modify | 919 | 0.10 | 110.180 | 107.880 | 110.880 | |
2757 | 2018.06.14 15:00 | close | 919 | 0.10 | 110.123 | 107.880 | 110.880 | -642.00 | 1354416.00 |
2758 | 2018.06.14 23:30 | sell | 920 | 0.10 | 110.673 | 0.000 | 0.000 | |
2759 | 2018.06.14 23:30 | modify | 920 | 0.10 | 110.673 | 112.973 | 109.973 | |
2760 | 2018.06.15 11:00 | close | 920 | 0.10 | 110.518 | 112.973 | 109.973 | 1452.00 | 1355868.00 |
2761 | 2018.06.18 00:30 | sell | 921 | 0.10 | 110.696 | 0.000 | 0.000 | |
2762 | 2018.06.18 00:30 | modify | 921 | 0.10 | 110.696 | 112.996 | 109.996 | |
2763 | 2018.06.18 03:30 | close | 921 | 0.10 | 110.493 | 112.996 | 109.996 | 1958.00 | 1357826.00 |
2764 | 2018.06.19 01:30 | sell | 922 | 0.10 | 110.567 | 0.000 | 0.000 | |
2765 | 2018.06.19 01:30 | modify | 922 | 0.10 | 110.567 | 112.867 | 109.867 | |
2766 | 2018.06.19 03:00 | close | 922 | 0.10 | 110.137 | 112.867 | 109.867 | 4228.00 | 1362054.00 |
2767 | 2018.06.25 01:00 | buy | 923 | 0.10 | 109.903 | 0.000 | 0.000 | |
2768 | 2018.06.25 01:00 | modify | 923 | 0.10 | 109.903 | 107.603 | 110.603 | |
2769 | 2018.06.25 14:30 | close | 923 | 0.10 | 109.610 | 107.603 | 110.603 | -3002.00 | 1359052.00 |
2770 | 2018.06.29 23:30 | buy | 924 | 0.10 | 110.623 | 0.000 | 0.000 | |
2771 | 2018.06.29 23:30 | modify | 924 | 0.10 | 110.623 | 108.323 | 111.323 | |
2772 | 2018.07.02 04:00 | close | 924 | 0.10 | 110.848 | 108.323 | 111.323 | 2136.00 | 1361188.00 |
2773 | 2018.07.06 23:30 | buy | 925 | 0.10 | 110.414 | 0.000 | 0.000 | |
2774 | 2018.07.06 23:30 | modify | 925 | 0.10 | 110.414 | 108.114 | 111.114 | |
2775 | 2018.07.09 10:30 | close | 925 | 0.10 | 110.509 | 108.114 | 111.114 | 836.00 | 1362024.00 |
2776 | 2018.07.11 00:00 | buy | 926 | 0.10 | 111.010 | 0.000 | 0.000 | |
2777 | 2018.07.11 00:00 | modify | 926 | 0.10 | 111.010 | 108.710 | 111.710 | |
2778 | 2018.07.11 05:30 | close | 926 | 0.10 | 111.083 | 108.710 | 111.710 | 658.00 | 1362682.00 |
2779 | 2018.07.16 00:30 | buy | 927 | 0.10 | 112.261 | 0.000 | 0.000 | |
2780 | 2018.07.16 00:30 | modify | 927 | 0.10 | 112.261 | 109.961 | 112.961 | |
2781 | 2018.07.16 02:30 | close | 927 | 0.10 | 112.439 | 109.961 | 112.961 | 1708.00 | 1364390.00 |
2782 | 2018.07.18 01:30 | sell | 928 | 0.10 | 112.938 | 0.000 | 0.000 | |
2783 | 2018.07.18 01:30 | modify | 928 | 0.10 | 112.938 | 115.238 | 112.238 | |
2784 | 2018.07.18 12:30 | close | 928 | 0.10 | 112.955 | 115.238 | 112.238 | -242.00 | 1364148.00 |
2785 | 2018.07.24 00:30 | buy | 929 | 0.10 | 111.292 | 0.000 | 0.000 | |
2786 | 2018.07.24 00:30 | modify | 929 | 0.10 | 111.292 | 108.992 | 111.992 | |
2787 | 2018.07.24 02:30 | close | 929 | 0.10 | 111.475 | 108.992 | 111.992 | 1758.00 | 1365906.00 |
2788 | 2018.08.07 01:30 | buy | 930 | 0.10 | 111.390 | 0.000 | 0.000 | |
2789 | 2018.08.07 01:30 | modify | 930 | 0.10 | 111.390 | 109.090 | 112.090 | |
2790 | 2018.08.07 17:30 | close | 930 | 0.10 | 111.225 | 109.090 | 112.090 | -1722.00 | 1364184.00 |
2791 | 2018.08.10 01:00 | sell | 931 | 0.10 | 111.099 | 0.000 | 0.000 | |
2792 | 2018.08.10 01:00 | modify | 931 | 0.10 | 111.099 | 113.399 | 110.399 | |
2793 | 2018.08.10 03:30 | close | 931 | 0.10 | 110.916 | 113.399 | 110.399 | 1758.00 | 1365942.00 |
2794 | 2018.08.13 01:00 | buy | 932 | 0.10 | 110.516 | 0.000 | 0.000 | |
2795 | 2018.08.13 01:00 | modify | 932 | 0.10 | 110.516 | 108.216 | 111.216 | |
2796 | 2018.08.13 12:30 | close | 932 | 0.10 | 110.415 | 108.216 | 111.216 | -1082.00 | 1364860.00 |
2797 | 2018.08.22 00:00 | buy | 933 | 0.10 | 110.293 | 0.000 | 0.000 | |
2798 | 2018.08.22 00:00 | modify | 933 | 0.10 | 110.293 | 107.993 | 110.993 | |
2799 | 2018.08.22 06:30 | close | 933 | 0.10 | 110.396 | 107.993 | 110.993 | 958.00 | 1365818.00 |
2800 | 2018.08.24 01:30 | sell | 934 | 0.10 | 111.382 | 0.000 | 0.000 | |
2801 | 2018.08.24 01:30 | modify | 934 | 0.10 | 111.382 | 113.682 | 110.682 | |
2802 | 2018.08.24 10:00 | close | 934 | 0.10 | 111.342 | 113.682 | 110.682 | 328.00 | 1366146.00 |
2803 | 2018.08.27 00:30 | sell | 935 | 0.10 | 111.313 | 0.000 | 0.000 | |
2804 | 2018.08.27 00:30 | modify | 935 | 0.10 | 111.313 | 113.613 | 110.613 | |
2805 | 2018.08.27 05:30 | close | 935 | 0.10 | 111.017 | 113.613 | 110.613 | 2888.00 | 1369034.00 |
2806 | 2018.08.28 00:30 | buy | 936 | 0.10 | 111.058 | 0.000 | 0.000 | |
2807 | 2018.08.28 00:30 | modify | 936 | 0.10 | 111.058 | 108.758 | 111.758 | |
2808 | 2018.08.28 02:30 | close | 936 | 0.10 | 111.181 | 108.758 | 111.758 | 1158.00 | 1370192.00 |
2809 | 2018.09.03 01:30 | sell | 937 | 0.10 | 111.142 | 0.000 | 0.000 | |
2810 | 2018.09.03 01:30 | modify | 937 | 0.10 | 111.142 | 113.442 | 110.442 | |
2811 | 2018.09.03 04:00 | close | 937 | 0.10 | 111.002 | 113.442 | 110.442 | 1328.00 | 1371520.00 |
2812 | 2018.09.04 00:00 | buy | 938 | 0.10 | 111.045 | 0.000 | 0.000 | |
2813 | 2018.09.04 00:00 | modify | 938 | 0.10 | 111.045 | 108.745 | 111.745 | |
2814 | 2018.09.04 09:00 | close | 938 | 0.10 | 111.196 | 108.745 | 111.745 | 1438.00 | 1372958.00 |
2815 | 2018.09.05 00:00 | buy | 939 | 0.10 | 111.373 | 0.000 | 0.000 | |
2816 | 2018.09.05 00:00 | modify | 939 | 0.10 | 111.373 | 109.073 | 112.073 | |
2817 | 2018.09.05 04:00 | close | 939 | 0.10 | 111.630 | 109.073 | 112.073 | 2498.00 | 1375456.00 |
2818 | 2018.09.07 01:00 | buy | 940 | 0.10 | 110.692 | 0.000 | 0.000 | |
2819 | 2018.09.07 01:00 | modify | 940 | 0.10 | 110.692 | 108.392 | 111.392 | |
2820 | 2018.09.07 10:30 | close | 940 | 0.10 | 110.683 | 108.392 | 111.392 | -162.00 | 1375294.00 |
2821 | 2018.09.11 00:30 | buy | 941 | 0.10 | 111.083 | 0.000 | 0.000 | |
2822 | 2018.09.11 00:30 | modify | 941 | 0.10 | 111.083 | 108.783 | 111.783 | |
2823 | 2018.09.11 04:00 | close | 941 | 0.10 | 111.414 | 108.783 | 111.783 | 3238.00 | 1378532.00 |
2824 | 2018.09.18 01:30 | buy | 942 | 0.10 | 111.817 | 0.000 | 0.000 | |
2825 | 2018.09.18 01:30 | modify | 942 | 0.10 | 111.817 | 109.517 | 112.517 | |
2826 | 2018.09.18 05:00 | close | 942 | 0.10 | 111.902 | 109.517 | 112.517 | 778.00 | 1379310.00 |
2827 | 2018.09.25 01:30 | sell | 943 | 0.10 | 112.819 | 0.000 | 0.000 | |
2828 | 2018.09.25 01:30 | modify | 943 | 0.10 | 112.819 | 115.119 | 112.119 | |
2829 | 2018.09.25 15:30 | close | 943 | 0.10 | 112.771 | 115.119 | 112.119 | 408.00 | 1379718.00 |
2830 | 2018.09.27 00:00 | buy | 944 | 0.10 | 112.716 | 0.000 | 0.000 | |
2831 | 2018.09.27 00:00 | modify | 944 | 0.10 | 112.716 | 110.416 | 113.416 | |
2832 | 2018.09.27 04:30 | close | 944 | 0.10 | 112.885 | 110.416 | 113.416 | 1618.00 | 1381336.00 |
2833 | 2018.09.28 23:30 | sell | 945 | 0.10 | 113.681 | 0.000 | 0.000 | |
2834 | 2018.09.28 23:30 | modify | 945 | 0.10 | 113.681 | 115.981 | 112.981 | |
2835 | 2018.10.01 16:00 | close | 945 | 0.10 | 113.919 | 115.981 | 112.981 | -2530.00 | 1378806.00 |
2836 | 2018.10.03 23:30 | sell | 946 | 0.10 | 114.462 | 0.000 | 0.000 | |
2837 | 2018.10.03 23:30 | modify | 946 | 0.10 | 114.462 | 116.762 | 113.762 | |
2838 | 2018.10.04 05:00 | close | 946 | 0.10 | 114.321 | 116.762 | 113.762 | 1312.00 | 1380118.00 |
2839 | 2018.10.08 23:30 | sell | 947 | 0.10 | 113.180 | 0.000 | 0.000 | |
2840 | 2018.10.08 23:30 | modify | 947 | 0.10 | 113.180 | 115.480 | 112.480 | |
2841 | 2018.10.09 03:30 | close | 947 | 0.10 | 112.998 | 115.480 | 112.480 | 1722.00 | 1381840.00 |
2842 | 2018.10.16 23:30 | sell | 948 | 0.10 | 112.295 | 0.000 | 0.000 | |
2843 | 2018.10.16 23:30 | modify | 948 | 0.10 | 112.295 | 114.595 | 111.595 | |
2844 | 2018.10.17 07:30 | close | 948 | 0.10 | 112.277 | 114.595 | 111.595 | 82.00 | 1381922.00 |
2845 | 2018.10.25 01:30 | buy | 949 | 0.10 | 112.066 | 0.000 | 0.000 | |
2846 | 2018.10.25 01:30 | modify | 949 | 0.10 | 112.066 | 109.766 | 112.766 | |
2847 | 2018.10.25 11:00 | close | 949 | 0.10 | 112.311 | 109.766 | 112.766 | 2378.00 | 1384300.00 |
2848 | 2018.10.25 23:30 | buy | 950 | 0.10 | 112.454 | 0.000 | 0.000 | |
2849 | 2018.10.25 23:30 | modify | 950 | 0.10 | 112.454 | 110.154 | 113.154 | |
2850 | 2018.10.29 03:30 | close | 950 | 0.10 | 112.002 | 110.154 | 113.154 | -4648.00 | 1379652.00 |
2851 | 2018.10.31 00:00 | sell | 951 | 0.10 | 113.109 | 0.000 | 0.000 | |
2852 | 2018.10.31 00:00 | modify | 951 | 0.10 | 113.109 | 115.409 | 112.409 | |
2853 | 2018.10.31 11:30 | close | 951 | 0.10 | 113.102 | 115.409 | 112.409 | -2.00 | 1379650.00 |
2854 | 2018.11.02 01:30 | buy | 952 | 0.10 | 112.563 | 0.000 | 0.000 | |
2855 | 2018.11.02 01:30 | modify | 952 | 0.10 | 112.563 | 110.263 | 113.263 | |
2856 | 2018.11.02 03:30 | close | 952 | 0.10 | 112.831 | 110.263 | 113.263 | 2608.00 | 1382258.00 |
2857 | 2018.11.12 01:00 | sell | 953 | 0.10 | 113.884 | 0.000 | 0.000 | |
2858 | 2018.11.12 01:00 | modify | 953 | 0.10 | 113.884 | 116.184 | 113.184 | |
2859 | 2018.11.12 11:00 | close | 953 | 0.10 | 113.986 | 116.184 | 113.184 | -1092.00 | 1381166.00 |
2860 | 2018.11.19 01:30 | buy | 954 | 0.10 | 112.660 | 0.000 | 0.000 | |
2861 | 2018.11.19 01:30 | modify | 954 | 0.10 | 112.660 | 110.360 | 113.360 | |
2862 | 2018.11.19 08:00 | close | 954 | 0.10 | 112.819 | 110.360 | 113.360 | 1518.00 | 1382684.00 |
2863 | 2018.11.20 01:30 | buy | 955 | 0.10 | 112.409 | 0.000 | 0.000 | |
2864 | 2018.11.20 01:30 | modify | 955 | 0.10 | 112.409 | 110.109 | 113.109 | |
2865 | 2018.11.20 03:30 | close | 955 | 0.10 | 112.626 | 110.109 | 113.109 | 2098.00 | 1384782.00 |
2866 | 2018.11.28 01:30 | buy | 956 | 0.10 | 113.729 | 0.000 | 0.000 | |
2867 | 2018.11.28 01:30 | modify | 956 | 0.10 | 113.729 | 111.429 | 114.429 | |
2868 | 2018.11.28 06:30 | close | 956 | 0.10 | 113.844 | 111.429 | 114.429 | 1078.00 | 1385860.00 |
2869 | 2018.12.03 00:00 | buy | 957 | 0.10 | 113.683 | 0.000 | 0.000 | |
2870 | 2018.12.03 00:00 | modify | 957 | 0.10 | 113.683 | 111.383 | 114.383 | |
2871 | 2018.12.03 01:30 | close | 957 | 0.10 | 113.776 | 111.383 | 114.383 | 858.00 | 1386718.00 |
2872 | 2018.12.03 01:30 | sell | 958 | 0.10 | 113.780 | 0.000 | 0.000 | |
2873 | 2018.12.03 01:30 | modify | 958 | 0.10 | 113.780 | 116.080 | 113.080 | |
2874 | 2018.12.03 06:30 | close | 958 | 0.10 | 113.492 | 116.080 | 113.080 | 2808.00 | 1389526.00 |
2875 | 2018.12.04 01:30 | buy | 959 | 0.10 | 113.573 | 0.000 | 0.000 | |
2876 | 2018.12.04 01:30 | modify | 959 | 0.10 | 113.573 | 111.273 | 114.273 | |
2877 | 2018.12.04 18:00 | close | 959 | 0.10 | 112.993 | 111.273 | 114.273 | -5872.00 | 1383654.00 |
2878 | 2018.12.05 01:30 | buy | 960 | 0.10 | 112.675 | 0.000 | 0.000 | |
2879 | 2018.12.05 01:30 | modify | 960 | 0.10 | 112.675 | 110.375 | 113.375 | |
2880 | 2018.12.05 04:00 | close | 960 | 0.10 | 112.999 | 110.375 | 113.375 | 3168.00 | 1386822.00 |
2881 | 2018.12.06 00:30 | buy | 961 | 0.10 | 113.131 | 0.000 | 0.000 | |
2882 | 2018.12.06 00:30 | modify | 961 | 0.10 | 113.131 | 110.831 | 113.831 | |
2883 | 2018.12.06 09:30 | close | 961 | 0.10 | 113.098 | 110.831 | 113.831 | -402.00 | 1386420.00 |
2884 | 2018.12.10 01:30 | buy | 962 | 0.10 | 112.465 | 0.000 | 0.000 | |
2885 | 2018.12.10 01:30 | modify | 962 | 0.10 | 112.465 | 110.165 | 113.165 | |
2886 | 2018.12.10 08:00 | close | 962 | 0.10 | 112.470 | 110.165 | 113.165 | -22.00 | 1386398.00 |
2887 | 2018.12.24 00:00 | buy | 963 | 0.10 | 110.959 | 0.000 | 0.000 | |
2888 | 2018.12.24 00:00 | modify | 963 | 0.10 | 110.959 | 108.659 | 111.659 | |
2889 | 2018.12.24 08:00 | close | 963 | 0.10 | 111.116 | 108.659 | 111.659 | 1498.00 | 1387896.00 |
2890 | 2018.12.31 01:30 | sell | 964 | 0.10 | 110.381 | 0.000 | 0.000 | |
2891 | 2018.12.31 01:30 | modify | 964 | 0.10 | 110.381 | 112.681 | 109.681 | |
2892 | 2018.12.31 09:30 | close | 964 | 0.10 | 110.357 | 112.681 | 109.681 | 168.00 | 1388064.00 |
2893 | 2018.12.31 23:30 | buy | 965 | 0.10 | 109.565 | 0.000 | 0.000 | |
2894 | 2018.12.31 23:30 | modify | 965 | 0.10 | 109.565 | 107.265 | 110.265 | |
2895 | 2019.01.02 14:30 | close | 965 | 0.10 | 109.265 | 107.265 | 110.265 | -3100.00 | 1384964.00 |
2896 | 2019.01.07 01:30 | sell | 966 | 0.10 | 108.615 | 0.000 | 0.000 | |
2897 | 2019.01.07 01:30 | modify | 966 | 0.10 | 108.615 | 110.915 | 107.915 | |
2898 | 2019.01.07 04:30 | close | 966 | 0.10 | 108.324 | 110.915 | 107.915 | 2838.00 | 1387802.00 |
2899 | 2019.01.09 01:30 | sell | 967 | 0.10 | 108.814 | 0.000 | 0.000 | |
2900 | 2019.01.09 01:30 | modify | 967 | 0.10 | 108.814 | 111.114 | 108.114 | |
2901 | 2019.01.09 15:30 | close | 967 | 0.10 | 108.825 | 111.114 | 108.114 | -182.00 | 1387620.00 |
2902 | 2019.01.14 01:30 | buy | 968 | 0.10 | 108.442 | 0.000 | 0.000 | |
2903 | 2019.01.14 01:30 | modify | 968 | 0.10 | 108.442 | 106.142 | 109.142 | |
2904 | 2019.01.14 17:30 | close | 968 | 0.10 | 108.268 | 106.142 | 109.142 | -1812.00 | 1385808.00 |
2905 | 2019.01.24 23:30 | buy | 969 | 0.10 | 109.576 | 0.000 | 0.000 | |
2906 | 2019.01.24 23:30 | modify | 969 | 0.10 | 109.576 | 107.276 | 110.276 | |
2907 | 2019.01.25 03:00 | close | 969 | 0.10 | 109.693 | 107.276 | 110.276 | 1084.00 | 1386892.00 |
2908 | 2019.01.29 01:30 | buy | 970 | 0.10 | 109.268 | 0.000 | 0.000 | |
2909 | 2019.01.29 01:30 | modify | 970 | 0.10 | 109.268 | 106.968 | 109.968 | |
2910 | 2019.01.29 07:30 | close | 970 | 0.10 | 109.273 | 106.968 | 109.968 | -22.00 | 1386870.00 |
2911 | 2019.02.06 23:30 | sell | 971 | 0.10 | 109.994 | 0.000 | 0.000 | |
2912 | 2019.02.06 23:30 | modify | 971 | 0.10 | 109.994 | 112.294 | 109.294 | |
2913 | 2019.02.07 03:30 | close | 971 | 0.10 | 109.768 | 112.294 | 109.294 | 2162.00 | 1389032.00 |
2914 | 2019.02.13 00:30 | buy | 972 | 0.10 | 110.444 | 0.000 | 0.000 | |
2915 | 2019.02.13 00:30 | modify | 972 | 0.10 | 110.444 | 108.144 | 111.144 | |
2916 | 2019.02.13 03:00 | close | 972 | 0.10 | 110.527 | 108.144 | 111.144 | 758.00 | 1389790.00 |
2917 | 2019.02.15 00:00 | buy | 973 | 0.10 | 110.479 | 0.000 | 0.000 | |
2918 | 2019.02.15 00:00 | modify | 973 | 0.10 | 110.479 | 108.179 | 111.179 | |
2919 | 2019.02.15 08:30 | close | 973 | 0.10 | 110.380 | 108.179 | 111.179 | -1062.00 | 1388728.00 |
2920 | 2019.02.18 01:00 | sell | 974 | 0.10 | 110.502 | 0.000 | 0.000 | |
2921 | 2019.02.18 01:00 | modify | 974 | 0.10 | 110.502 | 112.802 | 109.802 | |
2922 | 2019.02.18 14:00 | close | 974 | 0.10 | 110.533 | 112.802 | 109.802 | -382.00 | 1388346.00 |
2923 | 2019.02.19 01:00 | sell | 975 | 0.10 | 110.614 | 0.000 | 0.000 | |
2924 | 2019.02.19 01:00 | modify | 975 | 0.10 | 110.614 | 112.914 | 109.914 | |
2925 | 2019.02.19 03:00 | close | 975 | 0.10 | 110.540 | 112.914 | 109.914 | 668.00 | 1389014.00 |
2926 | 2019.02.20 23:30 | sell | 976 | 0.10 | 110.861 | 0.000 | 0.000 | |
2927 | 2019.02.20 23:30 | modify | 976 | 0.10 | 110.861 | 113.161 | 110.161 | |
2928 | 2019.02.21 02:30 | close | 976 | 0.10 | 110.712 | 113.161 | 110.161 | 1392.00 | 1390406.00 |
2929 | 2019.02.22 00:30 | buy | 977 | 0.10 | 110.662 | 0.000 | 0.000 | |
2930 | 2019.02.22 00:30 | modify | 977 | 0.10 | 110.662 | 108.362 | 111.362 | |
2931 | 2019.02.22 06:30 | close | 977 | 0.10 | 110.771 | 108.362 | 111.362 | 1018.00 | 1391424.00 |
2932 | 2019.02.25 01:00 | sell | 978 | 0.10 | 110.755 | 0.000 | 0.000 | |
2933 | 2019.02.25 01:00 | modify | 978 | 0.10 | 110.755 | 113.055 | 110.055 | |
2934 | 2019.02.25 05:00 | close | 978 | 0.10 | 110.609 | 113.055 | 110.055 | 1388.00 | 1392812.00 |
2935 | 2019.02.28 01:30 | buy | 979 | 0.10 | 110.925 | 0.000 | 0.000 | |
2936 | 2019.02.28 01:30 | modify | 979 | 0.10 | 110.925 | 108.625 | 111.625 | |
2937 | 2019.02.28 16:00 | close | 979 | 0.10 | 111.105 | 108.625 | 111.625 | 1728.00 | 1394540.00 |
2938 | 2019.03.04 00:00 | buy | 980 | 0.10 | 111.861 | 0.000 | 0.000 | |
2939 | 2019.03.04 00:00 | modify | 980 | 0.10 | 111.861 | 109.561 | 112.561 | |
2940 | 2019.03.04 15:00 | close | 980 | 0.10 | 111.938 | 109.561 | 112.561 | 698.00 | 1395238.00 |
2941 | 2019.03.07 01:00 | buy | 981 | 0.10 | 111.700 | 0.000 | 0.000 | |
2942 | 2019.03.07 01:00 | modify | 981 | 0.10 | 111.700 | 109.400 | 112.400 | |
2943 | 2019.03.07 08:30 | close | 981 | 0.10 | 111.751 | 109.400 | 112.400 | 438.00 | 1395676.00 |
2944 | 2019.03.12 00:30 | buy | 982 | 0.10 | 111.202 | 0.000 | 0.000 | |
2945 | 2019.03.12 00:30 | modify | 982 | 0.10 | 111.202 | 108.902 | 111.902 | |
2946 | 2019.03.12 01:30 | close | 982 | 0.10 | 111.322 | 108.902 | 111.902 | 1128.00 | 1396804.00 |
2947 | 2019.03.12 01:30 | sell | 983 | 0.10 | 111.313 | 0.000 | 0.000 | |
2948 | 2019.03.12 01:30 | modify | 983 | 0.10 | 111.313 | 113.613 | 110.613 | |
2949 | 2019.03.12 09:30 | close | 983 | 0.10 | 111.280 | 113.613 | 110.613 | 258.00 | 1397062.00 |
2950 | 2019.03.15 00:30 | buy | 984 | 0.10 | 111.669 | 0.000 | 0.000 | |
2951 | 2019.03.15 00:30 | modify | 984 | 0.10 | 111.669 | 109.369 | 112.369 | |
2952 | 2019.03.15 03:00 | close | 984 | 0.10 | 111.756 | 109.369 | 112.369 | 798.00 | 1397860.00 |
2953 | 2019.03.29 01:30 | sell | 985 | 0.10 | 110.649 | 0.000 | 0.000 | |
2954 | 2019.03.29 01:30 | modify | 985 | 0.10 | 110.649 | 112.949 | 109.949 | |
2955 | 2019.03.29 03:30 | close | 985 | 0.10 | 110.574 | 112.949 | 109.949 | 678.00 | 1398538.00 |
2956 | 2019.04.01 00:30 | sell | 986 | 0.10 | 111.041 | 0.000 | 0.000 | |
2957 | 2019.04.01 00:30 | modify | 986 | 0.10 | 111.041 | 113.341 | 110.341 | |
2958 | 2019.04.01 13:00 | close | 986 | 0.10 | 111.006 | 113.341 | 110.341 | 278.00 | 1398816.00 |
2959 | 2019.04.03 00:00 | buy | 987 | 0.10 | 111.321 | 0.000 | 0.000 | |
2960 | 2019.04.03 00:00 | modify | 987 | 0.10 | 111.321 | 109.021 | 112.021 | |
2961 | 2019.04.03 04:00 | close | 987 | 0.10 | 111.474 | 109.021 | 112.021 | 1458.00 | 1400274.00 |
2962 | 2019.04.04 23:30 | sell | 988 | 0.10 | 111.614 | 0.000 | 0.000 | |
2963 | 2019.04.04 23:30 | modify | 988 | 0.10 | 111.614 | 113.914 | 110.914 | |
2964 | 2019.04.05 10:30 | close | 988 | 0.10 | 111.643 | 113.914 | 110.914 | -388.00 | 1399886.00 |
2965 | 2019.04.09 23:30 | sell | 989 | 0.10 | 111.156 | 0.000 | 0.000 | |
2966 | 2019.04.09 23:30 | modify | 989 | 0.10 | 111.156 | 113.456 | 110.456 | |
2967 | 2019.04.10 03:00 | close | 989 | 0.10 | 111.090 | 113.456 | 110.456 | 562.00 | 1400448.00 |
2968 | 2019.04.22 00:00 | buy | 990 | 0.10 | 111.863 | 0.000 | 0.000 | |
2969 | 2019.04.22 00:00 | modify | 990 | 0.10 | 111.863 | 109.563 | 112.563 | |
2970 | 2019.04.22 03:30 | close | 990 | 0.10 | 111.957 | 109.563 | 112.563 | 868.00 | 1401316.00 |
2971 | 2019.05.07 00:00 | buy | 991 | 0.10 | 110.753 | 0.000 | 0.000 | |
2972 | 2019.05.07 00:00 | modify | 991 | 0.10 | 110.753 | 108.453 | 111.453 | |
2973 | 2019.05.07 09:30 | close | 991 | 0.10 | 110.747 | 108.453 | 111.453 | -132.00 | 1401184.00 |
2974 | 2019.05.10 00:00 | sell | 992 | 0.10 | 109.769 | 0.000 | 0.000 | |
2975 | 2019.05.10 00:00 | modify | 992 | 0.10 | 109.769 | 112.069 | 109.069 | |
2976 | 2019.05.10 08:00 | close | 992 | 0.10 | 109.718 | 112.069 | 109.069 | 438.00 | 1401622.00 |
2977 | 2019.05.13 01:30 | buy | 993 | 0.10 | 109.746 | 0.000 | 0.000 | |
2978 | 2019.05.13 01:30 | modify | 993 | 0.10 | 109.746 | 107.446 | 110.446 | |
2979 | 2019.05.13 21:30 | close | 993 | 0.10 | 109.343 | 107.446 | 110.446 | -4102.00 | 1397520.00 |
2980 | 2019.05.14 01:00 | buy | 994 | 0.10 | 109.221 | 0.000 | 0.000 | |
2981 | 2019.05.14 01:00 | modify | 994 | 0.10 | 109.221 | 106.921 | 109.921 | |
2982 | 2019.05.14 04:00 | close | 994 | 0.10 | 109.425 | 106.921 | 109.921 | 1968.00 | 1399488.00 |
2983 | 2019.05.28 00:00 | buy | 995 | 0.10 | 109.502 | 0.000 | 0.000 | |
2984 | 2019.05.28 00:00 | modify | 995 | 0.10 | 109.502 | 107.202 | 110.202 | |
2985 | 2019.05.28 03:30 | close | 995 | 0.10 | 109.599 | 107.202 | 110.202 | 898.00 | 1400386.00 |
2986 | 2019.05.29 01:30 | buy | 996 | 0.10 | 109.340 | 0.000 | 0.000 | |
2987 | 2019.05.29 01:30 | modify | 996 | 0.10 | 109.340 | 107.040 | 110.040 | |
2988 | 2019.05.29 13:30 | close | 996 | 0.10 | 109.335 | 107.040 | 110.040 | -122.00 | 1400264.00 |
2989 | 2019.06.03 01:30 | buy | 997 | 0.10 | 108.212 | 0.000 | 0.000 | |
2990 | 2019.06.03 01:30 | modify | 997 | 0.10 | 108.212 | 105.912 | 108.912 | |
2991 | 2019.06.03 09:30 | close | 997 | 0.10 | 108.265 | 105.912 | 108.912 | 458.00 | 1400722.00 |
2992 | 2019.06.05 01:30 | sell | 998 | 0.10 | 108.252 | 0.000 | 0.000 | |
2993 | 2019.06.05 01:30 | modify | 998 | 0.10 | 108.252 | 110.552 | 107.552 | |
2994 | 2019.06.05 05:00 | close | 998 | 0.10 | 108.079 | 110.552 | 107.552 | 1658.00 | 1402380.00 |
2995 | 2019.06.06 01:00 | buy | 999 | 0.10 | 108.300 | 0.000 | 0.000 | |
2996 | 2019.06.06 01:00 | modify | 999 | 0.10 | 108.300 | 106.000 | 109.000 | |
2997 | 2019.06.06 21:30 | close | 999 | 0.10 | 108.320 | 106.000 | 109.000 | 128.00 | 1402508.00 |
2998 | 2019.06.10 00:30 | sell | 1000 | 0.10 | 108.503 | 0.000 | 0.000 | |
2999 | 2019.06.10 00:30 | modify | 1000 | 0.10 | 108.503 | 110.803 | 107.803 | |
3000 | 2019.06.10 12:30 | close | 1000 | 0.10 | 108.545 | 110.803 | 107.803 | -492.00 | 1402016.00 |
3001 | 2019.06.12 00:30 | sell | 1001 | 0.10 | 108.550 | 0.000 | 0.000 | |
3002 | 2019.06.12 00:30 | modify | 1001 | 0.10 | 108.550 | 110.850 | 107.850 | |
3003 | 2019.06.12 09:00 | close | 1001 | 0.10 | 108.406 | 110.850 | 107.850 | 1368.00 | 1403384.00 |
3004 | 2019.06.18 00:00 | buy | 1002 | 0.10 | 108.541 | 0.000 | 0.000 | |
3005 | 2019.06.18 00:00 | modify | 1002 | 0.10 | 108.541 | 106.241 | 109.241 | |
3006 | 2019.06.18 17:00 | close | 1002 | 0.10 | 108.640 | 106.241 | 109.241 | 918.00 | 1404302.00 |
3007 | 2019.06.24 00:00 | buy | 1003 | 0.10 | 107.287 | 0.000 | 0.000 | |
3008 | 2019.06.24 00:00 | modify | 1003 | 0.10 | 107.287 | 104.987 | 107.987 | |
3009 | 2019.06.24 07:30 | close | 1003 | 0.10 | 107.436 | 104.987 | 107.987 | 1418.00 | 1405720.00 |
3010 | 2019.06.28 00:30 | sell | 1004 | 0.10 | 107.826 | 0.000 | 0.000 | |
3011 | 2019.06.28 00:30 | modify | 1004 | 0.10 | 107.826 | 110.126 | 107.126 | |
3012 | 2019.06.28 02:30 | close | 1004 | 0.10 | 107.736 | 110.126 | 107.126 | 828.00 | 1406548.00 |
3013 | 2019.07.01 00:00 | sell | 1005 | 0.10 | 108.155 | 0.000 | 0.000 | |
3014 | 2019.07.01 00:00 | modify | 1005 | 0.10 | 108.155 | 110.455 | 107.455 | |
3015 | 2019.07.02 01:30 | close | 1005 | 0.10 | 108.287 | 110.455 | 107.455 | -1418.00 | 1405130.00 |
3016 | 2019.07.02 01:30 | buy | 1006 | 0.10 | 108.292 | 0.000 | 0.000 | |
3017 | 2019.07.02 01:30 | modify | 1006 | 0.10 | 108.292 | 105.992 | 108.992 | |
3018 | 2019.07.03 09:00 | close | 1006 | 0.10 | 107.695 | 105.992 | 108.992 | -6056.00 | 1399074.00 |
3019 | 2019.07.04 00:00 | buy | 1007 | 0.10 | 107.797 | 0.000 | 0.000 | |
3020 | 2019.07.04 00:00 | modify | 1007 | 0.10 | 107.797 | 105.497 | 108.497 | |
3021 | 2019.07.04 08:00 | close | 1007 | 0.10 | 107.800 | 105.497 | 108.497 | -42.00 | 1399032.00 |
3022 | 2019.07.04 23:30 | sell | 1008 | 0.10 | 107.806 | 0.000 | 0.000 | |
3023 | 2019.07.04 23:30 | modify | 1008 | 0.10 | 107.806 | 110.106 | 107.106 | |
3024 | 2019.07.08 00:00 | close | 1008 | 0.10 | 108.429 | 110.106 | 107.106 | -6406.00 | 1392626.00 |
3025 | 2019.07.08 00:00 | buy | 1009 | 0.10 | 108.430 | 0.000 | 0.000 | |
3026 | 2019.07.08 00:00 | modify | 1009 | 0.10 | 108.430 | 106.130 | 109.130 | |
3027 | 2019.07.08 12:30 | close | 1009 | 0.10 | 108.441 | 106.130 | 109.130 | 38.00 | 1392664.00 |
3028 | 2019.07.11 01:30 | buy | 1010 | 0.10 | 108.369 | 0.000 | 0.000 | |
3029 | 2019.07.11 01:30 | modify | 1010 | 0.10 | 108.369 | 106.069 | 109.069 | |
3030 | 2019.07.11 10:30 | close | 1010 | 0.10 | 108.092 | 106.069 | 109.069 | -2842.00 | 1389822.00 |
3031 | 2019.07.16 01:30 | buy | 1011 | 0.10 | 107.852 | 0.000 | 0.000 | |
3032 | 2019.07.16 01:30 | modify | 1011 | 0.10 | 107.852 | 105.552 | 108.552 | |
3033 | 2019.07.16 04:00 | close | 1011 | 0.10 | 107.944 | 105.552 | 108.552 | 848.00 | 1390670.00 |
3034 | 2019.07.17 00:00 | buy | 1012 | 0.10 | 108.245 | 0.000 | 0.000 | |
3035 | 2019.07.17 00:00 | modify | 1012 | 0.10 | 108.245 | 105.945 | 108.945 | |
3036 | 2019.07.17 11:30 | close | 1012 | 0.10 | 108.270 | 105.945 | 108.945 | 178.00 | 1390848.00 |
3037 | 2019.07.18 00:00 | buy | 1013 | 0.10 | 107.956 | 0.000 | 0.000 | |
3038 | 2019.07.18 00:00 | modify | 1013 | 0.10 | 107.956 | 105.656 | 108.656 | |
3039 | 2019.07.18 11:00 | close | 1013 | 0.10 | 107.771 | 105.656 | 108.656 | -1922.00 | 1388926.00 |
3040 | 2019.07.26 23:30 | buy | 1014 | 0.10 | 108.650 | 0.000 | 0.000 | |
3041 | 2019.07.26 23:30 | modify | 1014 | 0.10 | 108.650 | 106.350 | 109.350 | |
3042 | 2019.07.29 08:00 | close | 1014 | 0.10 | 108.589 | 106.350 | 109.350 | -724.00 | 1388202.00 |
3043 | 2019.08.06 01:00 | buy | 1015 | 0.10 | 105.641 | 0.000 | 0.000 | |
3044 | 2019.08.06 01:00 | modify | 1015 | 0.10 | 105.641 | 103.341 | 106.341 | |
3045 | 2019.08.06 04:26 | t/p | 1015 | 0.10 | 106.351 | 103.341 | 106.341 | 7028.00 | 1395230.00 |
3046 | 2019.08.07 01:30 | buy | 1016 | 0.10 | 106.385 | 0.000 | 0.000 | |
3047 | 2019.08.07 01:30 | modify | 1016 | 0.10 | 106.385 | 104.085 | 107.085 | |
3048 | 2019.08.07 10:00 | close | 1016 | 0.10 | 106.304 | 104.085 | 107.085 | -882.00 | 1394348.00 |
3049 | 2019.08.09 00:30 | buy | 1017 | 0.10 | 105.786 | 0.000 | 0.000 | |
3050 | 2019.08.09 00:30 | modify | 1017 | 0.10 | 105.786 | 103.486 | 106.486 | |
3051 | 2019.08.12 10:30 | close | 1017 | 0.10 | 105.529 | 103.486 | 106.486 | -2684.00 | 1391664.00 |
3052 | 2019.08.14 00:00 | sell | 1018 | 0.10 | 106.749 | 0.000 | 0.000 | |
3053 | 2019.08.14 00:00 | modify | 1018 | 0.10 | 106.749 | 109.049 | 106.049 | |
3054 | 2019.08.14 03:30 | close | 1018 | 0.10 | 106.412 | 109.049 | 106.049 | 3298.00 | 1394962.00 |
3055 | 2019.08.15 00:30 | buy | 1019 | 0.10 | 105.775 | 0.000 | 0.000 | |
3056 | 2019.08.15 00:30 | modify | 1019 | 0.10 | 105.775 | 103.475 | 106.475 | |
3057 | 2019.08.15 04:00 | close | 1019 | 0.10 | 105.952 | 103.475 | 106.475 | 1698.00 | 1396660.00 |
3058 | 2019.08.20 01:30 | buy | 1020 | 0.10 | 106.577 | 0.000 | 0.000 | |
3059 | 2019.08.20 01:30 | modify | 1020 | 0.10 | 106.577 | 104.277 | 107.277 | |
3060 | 2019.08.21 03:30 | close | 1020 | 0.10 | 106.364 | 104.277 | 107.277 | -2216.00 | 1394444.00 |
3061 | 2019.08.26 00:30 | buy | 1021 | 0.10 | 104.969 | 0.000 | 0.000 | |
3062 | 2019.08.26 00:30 | modify | 1021 | 0.10 | 104.969 | 102.669 | 105.669 | |
3063 | 2019.08.26 05:49 | t/p | 1021 | 0.10 | 105.667 | 102.669 | 105.669 | 6908.00 | 1401352.00 |
3064 | 2019.08.28 00:30 | buy | 1022 | 0.10 | 105.724 | 0.000 | 0.000 | |
3065 | 2019.08.28 00:30 | modify | 1022 | 0.10 | 105.724 | 103.424 | 106.424 | |
3066 | 2019.08.28 06:30 | close | 1022 | 0.10 | 105.855 | 103.424 | 106.424 | 1238.00 | 1402590.00 |
3067 | 2019.09.02 00:30 | buy | 1023 | 0.10 | 106.028 | 0.000 | 0.000 | |
3068 | 2019.09.02 00:30 | modify | 1023 | 0.10 | 106.028 | 103.728 | 106.728 | |
3069 | 2019.09.02 10:30 | close | 1023 | 0.10 | 106.263 | 103.728 | 106.728 | 2278.00 | 1404868.00 |
3070 | 2019.09.13 01:30 | sell | 1024 | 0.10 | 108.168 | 0.000 | 0.000 | |
3071 | 2019.09.13 01:30 | modify | 1024 | 0.10 | 108.168 | 110.468 | 107.468 | |
3072 | 2019.09.13 08:30 | close | 1024 | 0.10 | 108.105 | 110.468 | 107.468 | 558.00 | 1405426.00 |
3073 | 2019.09.16 00:00 | buy | 1025 | 0.10 | 107.486 | 0.000 | 0.000 | |
3074 | 2019.09.16 00:00 | modify | 1025 | 0.10 | 107.486 | 105.186 | 108.186 | |
3075 | 2019.09.16 17:00 | close | 1025 | 0.10 | 107.947 | 105.186 | 108.186 | 4538.00 | 1409964.00 |
3076 | 2019.09.16 23:30 | sell | 1026 | 0.10 | 108.163 | 0.000 | 0.000 | |
3077 | 2019.09.16 23:30 | modify | 1026 | 0.10 | 108.163 | 110.463 | 107.463 | |
3078 | 2019.09.17 20:00 | close | 1026 | 0.10 | 108.085 | 110.463 | 107.463 | 682.00 | 1410646.00 |
3079 | 2019.10.07 00:30 | buy | 1027 | 0.10 | 106.735 | 0.000 | 0.000 | |
3080 | 2019.10.07 00:30 | modify | 1027 | 0.10 | 106.735 | 104.435 | 107.435 | |
3081 | 2019.10.07 09:00 | close | 1027 | 0.10 | 106.881 | 104.435 | 107.435 | 1388.00 | 1412034.00 |
3082 | 2019.10.10 01:30 | buy | 1028 | 0.10 | 107.182 | 0.000 | 0.000 | |
3083 | 2019.10.10 01:30 | modify | 1028 | 0.10 | 107.182 | 104.882 | 107.882 | |
3084 | 2019.10.10 04:30 | close | 1028 | 0.10 | 107.467 | 104.882 | 107.882 | 2778.00 | 1414812.00 |
3085 | 2019.10.14 00:30 | buy | 1029 | 0.10 | 108.350 | 0.000 | 0.000 | |
3086 | 2019.10.14 00:30 | modify | 1029 | 0.10 | 108.350 | 106.050 | 109.050 | |
3087 | 2019.10.14 02:00 | close | 1029 | 0.10 | 108.517 | 106.050 | 109.050 | 1598.00 | 1416410.00 |
3088 | 2019.10.21 00:00 | buy | 1030 | 0.10 | 108.465 | 0.000 | 0.000 | |
3089 | 2019.10.21 00:00 | modify | 1030 | 0.10 | 108.465 | 106.165 | 109.165 | |
3090 | 2019.10.21 04:00 | close | 1030 | 0.10 | 108.484 | 106.165 | 109.165 | 118.00 | 1416528.00 |
3091 | 2019.10.23 23:30 | sell | 1031 | 0.10 | 108.701 | 0.000 | 0.000 | |
3092 | 2019.10.23 23:30 | modify | 1031 | 0.10 | 108.701 | 111.001 | 108.001 | |
3093 | 2019.10.24 03:30 | close | 1031 | 0.10 | 108.619 | 111.001 | 108.001 | 722.00 | 1417250.00 |
3094 | 2019.11.18 01:30 | buy | 1032 | 0.10 | 108.687 | 0.000 | 0.000 | |
3095 | 2019.11.18 01:30 | modify | 1032 | 0.10 | 108.687 | 106.387 | 109.387 | |
3096 | 2019.11.18 04:00 | close | 1032 | 0.10 | 108.838 | 106.387 | 109.387 | 1438.00 | 1418688.00 |
3097 | 2019.11.18 23:30 | sell | 1033 | 0.10 | 108.690 | 0.000 | 0.000 | |
3098 | 2019.11.18 23:30 | modify | 1033 | 0.10 | 108.690 | 110.990 | 107.990 | |
3099 | 2019.11.19 02:30 | close | 1033 | 0.10 | 108.572 | 110.990 | 107.990 | 1082.00 | 1419770.00 |
3100 | 2019.11.20 01:30 | buy | 1034 | 0.10 | 108.426 | 0.000 | 0.000 | |
3101 | 2019.11.20 01:30 | modify | 1034 | 0.10 | 108.426 | 106.126 | 109.126 | |
3102 | 2019.11.20 16:00 | close | 1034 | 0.10 | 108.522 | 106.126 | 109.126 | 888.00 | 1420658.00 |
3103 | 2019.11.21 01:00 | buy | 1035 | 0.10 | 108.470 | 0.000 | 0.000 | |
3104 | 2019.11.21 01:00 | modify | 1035 | 0.10 | 108.470 | 106.170 | 109.170 | |
3105 | 2019.11.21 08:00 | close | 1035 | 0.10 | 108.579 | 106.170 | 109.170 | 1018.00 | 1421676.00 |
3106 | 2019.11.25 01:00 | sell | 1036 | 0.10 | 108.681 | 0.000 | 0.000 | |
3107 | 2019.11.25 01:00 | modify | 1036 | 0.10 | 108.681 | 110.981 | 107.981 | |
3108 | 2019.11.26 10:30 | close | 1036 | 0.10 | 108.910 | 110.981 | 107.981 | -2388.00 | 1419288.00 |
3109 | 2019.11.28 01:30 | buy | 1037 | 0.10 | 109.405 | 0.000 | 0.000 | |
3110 | 2019.11.28 01:30 | modify | 1037 | 0.10 | 109.405 | 107.105 | 110.105 | |
3111 | 2019.11.28 14:00 | close | 1037 | 0.10 | 109.482 | 107.105 | 110.105 | 698.00 | 1419986.00 |
3112 | 2019.12.02 01:00 | sell | 1038 | 0.10 | 109.518 | 0.000 | 0.000 | |
3113 | 2019.12.02 01:00 | modify | 1038 | 0.10 | 109.518 | 111.818 | 108.818 | |
3114 | 2019.12.02 09:30 | close | 1038 | 0.10 | 109.600 | 111.818 | 108.818 | -892.00 | 1419094.00 |
3115 | 2019.12.03 01:00 | sell | 1039 | 0.10 | 109.066 | 0.000 | 0.000 | |
3116 | 2019.12.03 01:00 | modify | 1039 | 0.10 | 109.066 | 111.366 | 108.366 | |
3117 | 2019.12.03 09:30 | close | 1039 | 0.10 | 109.127 | 111.366 | 108.366 | -682.00 | 1418412.00 |
3118 | 2019.12.04 00:30 | sell | 1040 | 0.10 | 108.657 | 0.000 | 0.000 | |
3119 | 2019.12.04 00:30 | modify | 1040 | 0.10 | 108.657 | 110.957 | 107.957 | |
3120 | 2019.12.04 03:00 | close | 1040 | 0.10 | 108.539 | 110.957 | 107.957 | 1108.00 | 1419520.00 |
3121 | 2019.12.09 00:00 | buy | 1041 | 0.10 | 108.638 | 0.000 | 0.000 | |
3122 | 2019.12.09 00:00 | modify | 1041 | 0.10 | 108.638 | 106.338 | 109.338 | |
3123 | 2019.12.09 18:00 | close | 1041 | 0.10 | 108.601 | 106.338 | 109.338 | -442.00 | 1419078.00 |
3124 | 2019.12.10 00:00 | buy | 1042 | 0.10 | 108.560 | 0.000 | 0.000 | |
3125 | 2019.12.10 00:00 | modify | 1042 | 0.10 | 108.560 | 106.260 | 109.260 | |
3126 | 2019.12.10 04:00 | close | 1042 | 0.10 | 108.622 | 106.260 | 109.260 | 548.00 | 1419626.00 |
3127 | 2019.12.11 01:00 | sell | 1043 | 0.10 | 108.797 | 0.000 | 0.000 | |
3128 | 2019.12.11 01:00 | modify | 1043 | 0.10 | 108.797 | 111.097 | 108.097 | |
3129 | 2019.12.11 13:00 | close | 1043 | 0.10 | 108.668 | 111.097 | 108.097 | 1218.00 | 1420844.00 |
3130 | 2019.12.13 00:30 | sell | 1044 | 0.10 | 109.458 | 0.000 | 0.000 | |
3131 | 2019.12.13 00:30 | modify | 1044 | 0.10 | 109.458 | 111.758 | 108.758 | |
3132 | 2019.12.13 15:00 | close | 1044 | 0.10 | 109.517 | 111.758 | 108.758 | -662.00 | 1420182.00 |
3133 | 2019.12.16 01:30 | sell | 1045 | 0.10 | 109.412 | 0.000 | 0.000 | |
3134 | 2019.12.16 01:30 | modify | 1045 | 0.10 | 109.412 | 111.712 | 108.712 | |
3135 | 2019.12.17 18:00 | close | 1045 | 0.10 | 109.520 | 111.712 | 108.712 | -1178.00 | 1419004.00 |
3136 | 2019.12.20 00:00 | sell | 1046 | 0.10 | 109.365 | 0.000 | 0.000 | |
3137 | 2019.12.20 00:00 | modify | 1046 | 0.10 | 109.365 | 111.665 | 108.665 | |
3138 | 2019.12.20 09:00 | close | 1046 | 0.10 | 109.291 | 111.665 | 108.665 | 668.00 | 1419672.00 |
3139 | 2019.12.23 00:30 | buy | 1047 | 0.10 | 109.440 | 0.000 | 0.000 | |
3140 | 2019.12.23 00:30 | modify | 1047 | 0.10 | 109.440 | 107.140 | 110.140 | |
3141 | 2019.12.23 01:30 | close | 1047 | 0.10 | 109.522 | 107.140 | 110.140 | 748.00 | 1420420.00 |
3142 | 2019.12.23 01:30 | sell | 1048 | 0.10 | 109.526 | 0.000 | 0.000 | |
3143 | 2019.12.23 01:30 | modify | 1048 | 0.10 | 109.526 | 111.826 | 108.826 | |
3144 | 2019.12.23 06:30 | close | 1048 | 0.10 | 109.388 | 111.826 | 108.826 | 1308.00 | 1421728.00 |
3145 | 2019.12.27 00:30 | buy | 1049 | 0.10 | 109.565 | 0.000 | 0.000 | |
3146 | 2019.12.27 00:30 | modify | 1049 | 0.10 | 109.565 | 107.265 | 110.265 | |
3147 | 2019.12.27 09:00 | close | 1049 | 0.10 | 109.511 | 107.265 | 110.265 | -612.00 | 1421116.00 |
3148 | 2020.01.02 00:30 | sell | 1050 | 0.10 | 108.709 | 0.000 | 0.000 | |
3149 | 2020.01.02 00:30 | modify | 1050 | 0.10 | 108.709 | 111.009 | 108.009 | |
3150 | 2020.01.02 15:30 | close | 1050 | 0.10 | 108.731 | 111.009 | 108.009 | -292.00 | 1420824.00 |
3151 | 2020.01.06 00:30 | buy | 1051 | 0.10 | 107.904 | 0.000 | 0.000 | |
3152 | 2020.01.06 00:30 | modify | 1051 | 0.10 | 107.904 | 105.604 | 108.604 | |
3153 | 2020.01.06 14:30 | close | 1051 | 0.10 | 108.102 | 105.604 | 108.604 | 1908.00 | 1422732.00 |
3154 | 2020.01.08 00:00 | buy | 1052 | 0.10 | 108.462 | 0.000 | 0.000 | |
3155 | 2020.01.08 00:00 | modify | 1052 | 0.10 | 108.462 | 106.162 | 109.162 | |
3156 | 2020.01.08 05:00 | close | 1052 | 0.10 | 108.398 | 106.162 | 109.162 | -712.00 | 1422020.00 |
3157 | 2020.01.13 00:00 | buy | 1053 | 0.10 | 109.545 | 0.000 | 0.000 | |
3158 | 2020.01.13 00:00 | modify | 1053 | 0.10 | 109.545 | 107.245 | 110.245 | |
3159 | 2020.01.13 01:30 | close | 1053 | 0.10 | 109.576 | 107.245 | 110.245 | 238.00 | 1422258.00 |
3160 | 2020.01.13 01:30 | sell | 1054 | 0.10 | 109.588 | 0.000 | 0.000 | |
3161 | 2020.01.13 01:30 | modify | 1054 | 0.10 | 109.588 | 111.888 | 108.888 | |
3162 | 2020.01.14 10:00 | close | 1054 | 0.10 | 109.976 | 111.888 | 108.888 | -3978.00 | 1418280.00 |
3163 | 2020.01.15 01:30 | buy | 1055 | 0.10 | 109.918 | 0.000 | 0.000 | |
3164 | 2020.01.15 01:30 | modify | 1055 | 0.10 | 109.918 | 107.618 | 110.618 | |
3165 | 2020.01.16 02:30 | close | 1055 | 0.10 | 109.933 | 107.618 | 110.618 | 64.00 | 1418344.00 |
3166 | 2020.01.17 00:30 | sell | 1056 | 0.10 | 110.165 | 0.000 | 0.000 | |
3167 | 2020.01.17 00:30 | modify | 1056 | 0.10 | 110.165 | 112.465 | 109.465 | |
3168 | 2020.01.17 11:00 | close | 1056 | 0.10 | 110.185 | 112.465 | 109.465 | -272.00 | 1418072.00 |
3169 | 2020.01.20 00:00 | buy | 1057 | 0.10 | 110.105 | 0.000 | 0.000 | |
3170 | 2020.01.20 00:00 | modify | 1057 | 0.10 | 110.105 | 107.805 | 110.805 | |
3171 | 2020.01.20 02:00 | close | 1057 | 0.10 | 110.178 | 107.805 | 110.805 | 658.00 | 1418730.00 |
3172 | 2020.01.21 00:00 | sell | 1058 | 0.10 | 110.184 | 0.000 | 0.000 | |
3173 | 2020.01.21 00:00 | modify | 1058 | 0.10 | 110.184 | 112.484 | 109.484 | |
3174 | 2020.01.21 03:30 | close | 1058 | 0.10 | 110.066 | 112.484 | 109.484 | 1108.00 | 1419838.00 |
3175 | 2020.01.23 00:00 | buy | 1059 | 0.10 | 109.854 | 0.000 | 0.000 | |
3176 | 2020.01.23 00:00 | modify | 1059 | 0.10 | 109.854 | 107.554 | 110.554 | |
3177 | 2020.01.23 14:00 | close | 1059 | 0.10 | 109.632 | 107.554 | 110.554 | -2292.00 | 1417546.00 |
3178 | 2020.01.24 01:00 | sell | 1060 | 0.10 | 109.526 | 0.000 | 0.000 | |
3179 | 2020.01.24 01:00 | modify | 1060 | 0.10 | 109.526 | 111.826 | 108.826 | |
3180 | 2020.01.24 04:00 | close | 1060 | 0.10 | 109.464 | 111.826 | 108.826 | 548.00 | 1418094.00 |
3181 | 2020.01.27 00:30 | buy | 1061 | 0.10 | 108.906 | 0.000 | 0.000 | |
3182 | 2020.01.27 00:30 | modify | 1061 | 0.10 | 108.906 | 106.606 | 109.606 | |
3183 | 2020.01.27 07:00 | close | 1061 | 0.10 | 109.101 | 106.606 | 109.606 | 1878.00 | 1419972.00 |
3184 | 2020.01.29 01:00 | sell | 1062 | 0.10 | 109.241 | 0.000 | 0.000 | |
3185 | 2020.01.29 01:00 | modify | 1062 | 0.10 | 109.241 | 111.541 | 108.541 | |
3186 | 2020.01.29 08:00 | close | 1062 | 0.10 | 109.118 | 111.541 | 108.541 | 1158.00 | 1421130.00 |
3187 | 2020.01.30 00:00 | buy | 1063 | 0.10 | 109.026 | 0.000 | 0.000 | |
3188 | 2020.01.30 00:00 | modify | 1063 | 0.10 | 109.026 | 106.726 | 109.726 | |
3189 | 2020.01.30 22:30 | close | 1063 | 0.10 | 108.816 | 106.726 | 109.726 | -2172.00 | 1418958.00 |
3190 | 2020.02.03 00:00 | buy | 1064 | 0.10 | 108.422 | 0.000 | 0.000 | |
3191 | 2020.02.03 00:00 | modify | 1064 | 0.10 | 108.422 | 106.122 | 109.122 | |
3192 | 2020.02.03 03:00 | close | 1064 | 0.10 | 108.495 | 106.122 | 109.122 | 658.00 | 1419616.00 |
3193 | 2020.02.04 01:30 | buy | 1065 | 0.10 | 108.625 | 0.000 | 0.000 | |
3194 | 2020.02.04 01:30 | modify | 1065 | 0.10 | 108.625 | 106.325 | 109.325 | |
3195 | 2020.02.04 06:30 | close | 1065 | 0.10 | 108.750 | 106.325 | 109.325 | 1178.00 | 1420794.00 |
3196 | 2020.02.10 00:00 | buy | 1066 | 0.10 | 109.691 | 0.000 | 0.000 | |
3197 | 2020.02.10 00:00 | modify | 1066 | 0.10 | 109.691 | 107.391 | 110.391 | |
3198 | 2020.02.10 04:00 | close | 1066 | 0.10 | 109.778 | 107.391 | 110.391 | 798.00 | 1421592.00 |
3199 | 2020.02.10 23:30 | sell | 1067 | 0.10 | 109.756 | 0.000 | 0.000 | |
3200 | 2020.02.10 23:30 | modify | 1067 | 0.10 | 109.756 | 112.056 | 109.056 | |
3201 | 2020.02.11 14:30 | close | 1067 | 0.10 | 109.841 | 112.056 | 109.056 | -948.00 | 1420644.00 |
3202 | 2020.02.17 23:30 | buy | 1068 | 0.10 | 109.870 | 0.000 | 0.000 | |
3203 | 2020.02.17 23:30 | modify | 1068 | 0.10 | 109.870 | 107.570 | 110.570 | |
3204 | 2020.02.18 08:30 | close | 1068 | 0.10 | 109.797 | 107.570 | 110.570 | -816.00 | 1419828.00 |
3205 | 2020.02.20 23:30 | sell | 1069 | 0.10 | 112.157 | 0.000 | 0.000 | |
3206 | 2020.02.20 23:30 | modify | 1069 | 0.10 | 112.157 | 114.457 | 111.457 | |
3207 | 2020.02.21 02:00 | close | 1069 | 0.10 | 111.976 | 114.457 | 111.457 | 1712.00 | 1421540.00 |
3208 | 2020.02.24 00:00 | buy | 1070 | 0.10 | 111.279 | 0.000 | 0.000 | |
3209 | 2020.02.24 00:00 | modify | 1070 | 0.10 | 111.279 | 108.979 | 111.979 | |
3210 | 2020.02.24 22:30 | close | 1070 | 0.10 | 110.806 | 108.979 | 111.979 | -4802.00 | 1416738.00 |
3211 | 2020.02.26 00:00 | sell | 1071 | 0.10 | 110.191 | 0.000 | 0.000 | |
3212 | 2020.02.26 00:00 | modify | 1071 | 0.10 | 110.191 | 112.491 | 109.491 | |
3213 | 2020.02.26 11:00 | close | 1071 | 0.10 | 110.247 | 112.491 | 109.491 | -632.00 | 1416106.00 |
3214 | 2020.03.02 01:00 | buy | 1072 | 0.10 | 107.393 | 0.000 | 0.000 | |
3215 | 2020.03.02 01:00 | modify | 1072 | 0.10 | 107.393 | 105.093 | 108.093 | |
3216 | 2020.03.02 04:36 | t/p | 1072 | 0.10 | 108.093 | 105.093 | 108.093 | 6928.00 | 1423034.00 |
3217 | 2020.03.04 01:30 | buy | 1073 | 0.10 | 106.931 | 0.000 | 0.000 | |
3218 | 2020.03.04 01:30 | modify | 1073 | 0.10 | 106.931 | 104.631 | 107.631 | |
3219 | 2020.03.04 05:30 | close | 1073 | 0.10 | 107.430 | 104.631 | 107.631 | 4918.00 | 1427952.00 |
3220 | 2020.03.09 00:30 | buy | 1074 | 0.10 | 104.392 | 0.000 | 0.000 | |
3221 | 2020.03.09 00:30 | modify | 1074 | 0.10 | 104.392 | 102.092 | 105.092 | |
3222 | 2020.03.09 04:50 | s/l | 1074 | 0.10 | 102.094 | 102.092 | 105.092 | -23052.00 | 1404900.00 |
3223 | 2020.03.12 00:30 | buy | 1075 | 0.10 | 104.439 | 0.000 | 0.000 | |
3224 | 2020.03.12 00:30 | modify | 1075 | 0.10 | 104.439 | 102.139 | 105.139 | |
3225 | 2020.03.12 16:00 | close | 1075 | 0.10 | 104.026 | 102.139 | 105.139 | -4202.00 | 1400698.00 |
3226 | 2020.03.13 00:00 | buy | 1076 | 0.10 | 104.656 | 0.000 | 0.000 | |
3227 | 2020.03.13 00:00 | modify | 1076 | 0.10 | 104.656 | 102.356 | 105.356 | |
3228 | 2020.03.13 07:42 | t/p | 1076 | 0.10 | 105.364 | 102.356 | 105.356 | 7008.00 | 1407706.00 |
3229 | 2020.03.16 00:30 | buy | 1077 | 0.10 | 106.760 | 0.000 | 0.000 | |
3230 | 2020.03.16 00:30 | modify | 1077 | 0.10 | 106.760 | 104.460 | 107.460 | |
3231 | 2020.03.16 05:04 | t/p | 1077 | 0.10 | 107.452 | 104.460 | 107.460 | 6848.00 | 1414554.00 |