Strategy Tester Report
CJ9_EURUSD_M15
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2020.03.27 23:45 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=120312005; maxposition=1; Lots=0.1; MaxSpread=1.5; Slippage=10; Comments="CJ9 EURUSD_M15"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=80; StopLoss_pips=150; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 255473 | モデルティック数 | 201334620 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 454291.92 | 総利益 | 1616063.36 | 総損失 | -1161771.45 |
プロフィットファクタ | 1.39 | 期待利得 | 300.66 | | |
絶対ドローダウン | 3655.33 | 最大ドローダウン | 75275.46 (6.64%) | 相対ドローダウン | 6.64% (75275.46) |
|
総取引数 | 1511 | 売りポジション(勝率%) | 759 (72.33%) | 買いポジション(勝率%) | 752 (73.40%) |
| 勝率(%) | 1101 (72.87%) | 負率 (%) | 410 (27.13%) |
最大 | 勝トレード | 8521.26 | 敗トレード | -16173.53 |
平均 | 勝トレード | 1467.81 | 敗トレード | -2833.59 |
最大 | 連勝(金額) | 24 (39874.78) | 連敗(金額) | 5 (-7473.34) |
最大 | 連勝(トレード数) | 39874.78 (24) | 連敗(トレード数) | -24901.70 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.05 02:00 | sell | 1 | 0.10 | 1.44236 | 0.00000 | 0.00000 | |
2 | 2010.01.05 02:00 | modify | 1 | 0.10 | 1.44236 | 1.45736 | 1.43436 | |
3 | 2010.01.05 04:15 | close | 1 | 0.10 | 1.44084 | 1.45736 | 1.43436 | 1546.71 | 1001546.71 |
4 | 2010.01.05 04:15 | buy | 2 | 0.10 | 1.44091 | 0.00000 | 0.00000 | |
5 | 2010.01.05 04:15 | modify | 2 | 0.10 | 1.44091 | 1.42591 | 1.44891 | |
6 | 2010.01.05 06:45 | close | 2 | 0.10 | 1.44339 | 1.42591 | 1.44891 | 2568.83 | 1004115.54 |
7 | 2010.01.06 01:30 | buy | 3 | 0.10 | 1.43530 | 0.00000 | 0.00000 | |
8 | 2010.01.06 01:30 | modify | 3 | 0.10 | 1.43530 | 1.42030 | 1.44330 | |
9 | 2010.01.06 17:15 | close | 3 | 0.10 | 1.43820 | 1.42030 | 1.44330 | 3016.06 | 1007131.60 |
10 | 2010.01.07 00:45 | buy | 4 | 0.10 | 1.43937 | 0.00000 | 0.00000 | |
11 | 2010.01.07 00:45 | modify | 4 | 0.10 | 1.43937 | 1.42437 | 1.44737 | |
12 | 2010.01.07 02:15 | close | 4 | 0.10 | 1.44260 | 1.42437 | 1.44737 | 3367.47 | 1010499.07 |
13 | 2010.01.07 02:15 | sell | 5 | 0.10 | 1.44254 | 0.00000 | 0.00000 | |
14 | 2010.01.07 02:15 | modify | 5 | 0.10 | 1.44254 | 1.45754 | 1.43454 | |
15 | 2010.01.07 08:15 | close | 5 | 0.10 | 1.43755 | 1.45754 | 1.43454 | 5242.05 | 1015741.12 |
16 | 2010.01.11 00:15 | sell | 6 | 0.10 | 1.44256 | 0.00000 | 0.00000 | |
17 | 2010.01.11 00:15 | modify | 6 | 0.10 | 1.44256 | 1.45756 | 1.43456 | |
18 | 2010.01.11 16:30 | close | 6 | 0.10 | 1.45034 | 1.45756 | 1.43456 | -8357.23 | 1007383.89 |
19 | 2010.01.12 00:30 | buy | 7 | 0.10 | 1.45037 | 0.00000 | 0.00000 | |
20 | 2010.01.12 00:30 | modify | 7 | 0.10 | 1.45037 | 1.43537 | 1.45837 | |
21 | 2010.01.12 08:30 | close | 7 | 0.10 | 1.45066 | 1.43537 | 1.45837 | 236.81 | 1007620.70 |
22 | 2010.01.18 01:00 | buy | 8 | 0.10 | 1.43462 | 0.00000 | 0.00000 | |
23 | 2010.01.18 01:00 | modify | 8 | 0.10 | 1.43462 | 1.41962 | 1.44262 | |
24 | 2010.01.18 08:45 | close | 8 | 0.10 | 1.43879 | 1.41962 | 1.44262 | 4368.42 | 1011989.12 |
25 | 2010.01.20 01:45 | buy | 9 | 0.10 | 1.42677 | 0.00000 | 0.00000 | |
26 | 2010.01.20 01:45 | modify | 9 | 0.10 | 1.42677 | 1.41177 | 1.43477 | |
27 | 2010.01.20 11:15 | close | 9 | 0.10 | 1.42119 | 1.41177 | 1.43477 | -6013.86 | 1005975.26 |
28 | 2010.01.21 02:00 | sell | 10 | 0.10 | 1.41118 | 0.00000 | 0.00000 | |
29 | 2010.01.21 02:00 | modify | 10 | 0.10 | 1.41118 | 1.42618 | 1.40318 | |
30 | 2010.01.21 04:15 | close | 10 | 0.10 | 1.40869 | 1.42618 | 1.40318 | 2579.70 | 1008554.96 |
31 | 2010.01.21 04:15 | buy | 11 | 0.10 | 1.40854 | 0.00000 | 0.00000 | |
32 | 2010.01.21 04:15 | modify | 11 | 0.10 | 1.40854 | 1.39354 | 1.41654 | |
33 | 2010.01.21 08:45 | close | 11 | 0.10 | 1.41067 | 1.39354 | 1.41654 | 2196.13 | 1010751.09 |
34 | 2010.01.25 00:30 | sell | 12 | 0.10 | 1.41450 | 0.00000 | 0.00000 | |
35 | 2010.01.25 00:30 | modify | 12 | 0.10 | 1.41450 | 1.42950 | 1.40650 | |
36 | 2010.01.25 09:30 | close | 12 | 0.10 | 1.41437 | 1.42950 | 1.40650 | 66.44 | 1010817.53 |
37 | 2010.01.27 02:00 | sell | 13 | 0.10 | 1.40794 | 0.00000 | 0.00000 | |
38 | 2010.01.27 02:00 | modify | 13 | 0.10 | 1.40794 | 1.42294 | 1.39994 | |
39 | 2010.01.27 07:30 | close | 13 | 0.10 | 1.40647 | 1.42294 | 1.39994 | 1493.44 | 1012310.97 |
40 | 2010.01.28 01:00 | sell | 14 | 0.10 | 1.40330 | 0.00000 | 0.00000 | |
41 | 2010.01.28 01:00 | modify | 14 | 0.10 | 1.40330 | 1.41830 | 1.39530 | |
42 | 2010.01.28 03:00 | close | 14 | 0.10 | 1.40043 | 1.41830 | 1.39530 | 2984.35 | 1015295.32 |
43 | 2010.01.28 03:00 | buy | 15 | 0.10 | 1.40038 | 0.00000 | 0.00000 | |
44 | 2010.01.28 03:00 | modify | 15 | 0.10 | 1.40038 | 1.38538 | 1.40838 | |
45 | 2010.01.28 09:30 | close | 15 | 0.10 | 1.40224 | 1.38538 | 1.40838 | 1908.60 | 1017203.92 |
46 | 2010.02.01 01:45 | sell | 16 | 0.10 | 1.38796 | 0.00000 | 0.00000 | |
47 | 2010.02.01 01:45 | modify | 16 | 0.10 | 1.38796 | 1.40296 | 1.37996 | |
48 | 2010.02.01 18:00 | close | 16 | 0.10 | 1.38954 | 1.40296 | 1.37996 | -1754.59 | 1015449.33 |
49 | 2010.02.02 01:45 | buy | 17 | 0.10 | 1.39194 | 0.00000 | 0.00000 | |
50 | 2010.02.02 01:45 | modify | 17 | 0.10 | 1.39194 | 1.37694 | 1.39994 | |
51 | 2010.02.02 09:45 | close | 17 | 0.10 | 1.39459 | 1.37694 | 1.39994 | 2749.83 | 1018199.16 |
52 | 2010.02.02 23:30 | buy | 18 | 0.10 | 1.39594 | 0.00000 | 0.00000 | |
53 | 2010.02.02 23:30 | modify | 18 | 0.10 | 1.39594 | 1.38094 | 1.40394 | |
54 | 2010.02.03 00:45 | close | 18 | 0.10 | 1.39699 | 1.38094 | 1.40394 | 1001.89 | 1019201.05 |
55 | 2010.02.03 00:45 | sell | 19 | 0.10 | 1.39686 | 0.00000 | 0.00000 | |
56 | 2010.02.03 00:45 | modify | 19 | 0.10 | 1.39686 | 1.41186 | 1.38886 | |
57 | 2010.02.03 03:15 | close | 19 | 0.10 | 1.39593 | 1.41186 | 1.38886 | 918.39 | 1020119.44 |
58 | 2010.02.03 03:15 | buy | 20 | 0.10 | 1.39582 | 0.00000 | 0.00000 | |
59 | 2010.02.03 03:15 | modify | 20 | 0.10 | 1.39582 | 1.38082 | 1.40382 | |
60 | 2010.02.03 08:00 | close | 20 | 0.10 | 1.39668 | 1.38082 | 1.40382 | 843.76 | 1020963.20 |
61 | 2010.02.04 03:00 | buy | 21 | 0.10 | 1.38780 | 0.00000 | 0.00000 | |
62 | 2010.02.04 03:00 | modify | 21 | 0.10 | 1.38780 | 1.37280 | 1.39580 | |
63 | 2010.02.04 18:43 | s/l | 21 | 0.10 | 1.37272 | 1.37280 | 1.39580 | -16129.79 | 1004833.41 |
64 | 2010.02.08 04:15 | buy | 22 | 0.10 | 1.36258 | 0.00000 | 0.00000 | |
65 | 2010.02.08 04:15 | modify | 22 | 0.10 | 1.36258 | 1.34758 | 1.37058 | |
66 | 2010.02.08 09:30 | close | 22 | 0.10 | 1.36578 | 1.34758 | 1.37058 | 3335.49 | 1008168.90 |
67 | 2010.02.10 04:30 | buy | 23 | 0.10 | 1.37651 | 0.00000 | 0.00000 | |
68 | 2010.02.10 04:30 | modify | 23 | 0.10 | 1.37651 | 1.36151 | 1.38451 | |
69 | 2010.02.10 09:45 | close | 23 | 0.10 | 1.37817 | 1.36151 | 1.38451 | 1695.63 | 1009864.53 |
70 | 2010.02.11 01:30 | sell | 24 | 0.10 | 1.37424 | 0.00000 | 0.00000 | |
71 | 2010.02.11 01:30 | modify | 24 | 0.10 | 1.37424 | 1.38924 | 1.36624 | |
72 | 2010.02.11 10:30 | close | 24 | 0.10 | 1.37622 | 1.38924 | 1.36624 | -2180.56 | 1007683.97 |
73 | 2010.02.17 01:00 | buy | 25 | 0.10 | 1.37582 | 0.00000 | 0.00000 | |
74 | 2010.02.17 01:00 | modify | 25 | 0.10 | 1.37582 | 1.36082 | 1.38382 | |
75 | 2010.02.17 07:00 | close | 25 | 0.10 | 1.37765 | 1.36082 | 1.38382 | 1876.66 | 1009560.63 |
76 | 2010.02.17 23:45 | buy | 26 | 0.10 | 1.35952 | 0.00000 | 0.00000 | |
77 | 2010.02.17 23:45 | modify | 26 | 0.10 | 1.35952 | 1.34452 | 1.36752 | |
78 | 2010.02.18 08:45 | close | 26 | 0.10 | 1.35891 | 1.34452 | 1.36752 | -765.75 | 1008794.88 |
79 | 2010.02.18 23:45 | buy | 27 | 0.10 | 1.35343 | 0.00000 | 0.00000 | |
80 | 2010.02.18 23:45 | modify | 27 | 0.10 | 1.35343 | 1.33843 | 1.36143 | |
81 | 2010.02.19 11:00 | close | 27 | 0.10 | 1.34926 | 1.33843 | 1.36143 | -4556.57 | 1004238.31 |
82 | 2010.02.22 00:15 | sell | 28 | 0.10 | 1.36255 | 0.00000 | 0.00000 | |
83 | 2010.02.22 00:15 | modify | 28 | 0.10 | 1.36255 | 1.37755 | 1.35455 | |
84 | 2010.02.22 08:00 | close | 28 | 0.10 | 1.36278 | 1.37755 | 1.35455 | -316.94 | 1003921.37 |
85 | 2010.02.24 03:30 | sell | 29 | 0.10 | 1.35302 | 0.00000 | 0.00000 | |
86 | 2010.02.24 03:30 | modify | 29 | 0.10 | 1.35302 | 1.36802 | 1.34502 | |
87 | 2010.02.24 09:45 | close | 29 | 0.10 | 1.35241 | 1.36802 | 1.34502 | 577.60 | 1004498.97 |
88 | 2010.03.01 02:00 | sell | 30 | 0.10 | 1.36394 | 0.00000 | 0.00000 | |
89 | 2010.03.01 02:00 | modify | 30 | 0.10 | 1.36394 | 1.37894 | 1.35594 | |
90 | 2010.03.01 08:45 | close | 30 | 0.10 | 1.35907 | 1.37894 | 1.35594 | 5114.16 | 1009613.13 |
91 | 2010.03.02 01:00 | sell | 31 | 0.10 | 1.35667 | 0.00000 | 0.00000 | |
92 | 2010.03.02 01:00 | modify | 31 | 0.10 | 1.35667 | 1.37167 | 1.34867 | |
93 | 2010.03.02 03:00 | close | 31 | 0.10 | 1.35347 | 1.37167 | 1.34867 | 3335.75 | 1012948.88 |
94 | 2010.03.02 03:00 | buy | 32 | 0.10 | 1.35347 | 0.00000 | 0.00000 | |
95 | 2010.03.02 03:00 | modify | 32 | 0.10 | 1.35347 | 1.33847 | 1.36147 | |
96 | 2010.03.02 15:45 | close | 32 | 0.10 | 1.35899 | 1.33847 | 1.36147 | 5805.92 | 1018754.80 |
97 | 2010.03.03 02:00 | sell | 33 | 0.10 | 1.36193 | 0.00000 | 0.00000 | |
98 | 2010.03.03 02:00 | modify | 33 | 0.10 | 1.36193 | 1.37693 | 1.35393 | |
99 | 2010.03.03 10:15 | close | 33 | 0.10 | 1.36076 | 1.37693 | 1.35393 | 1173.96 | 1019928.76 |
100 | 2010.03.10 01:45 | sell | 34 | 0.10 | 1.36080 | 0.00000 | 0.00000 | |
101 | 2010.03.10 01:45 | modify | 34 | 0.10 | 1.36080 | 1.37580 | 1.35280 | |
102 | 2010.03.10 09:00 | close | 34 | 0.10 | 1.35834 | 1.37580 | 1.35280 | 2547.71 | 1022476.47 |
103 | 2010.03.11 01:45 | buy | 35 | 0.10 | 1.36456 | 0.00000 | 0.00000 | |
104 | 2010.03.11 01:45 | modify | 35 | 0.10 | 1.36456 | 1.34956 | 1.37256 | |
105 | 2010.03.11 22:15 | close | 35 | 0.10 | 1.36770 | 1.34956 | 1.37256 | 3271.60 | 1025748.07 |
106 | 2010.03.15 00:15 | sell | 36 | 0.10 | 1.37753 | 0.00000 | 0.00000 | |
107 | 2010.03.15 00:15 | modify | 36 | 0.10 | 1.37753 | 1.39253 | 1.36953 | |
108 | 2010.03.15 04:00 | close | 36 | 0.10 | 1.37496 | 1.39253 | 1.36953 | 2664.85 | 1028412.92 |
109 | 2010.03.15 04:00 | buy | 37 | 0.10 | 1.37489 | 0.00000 | 0.00000 | |
110 | 2010.03.15 04:00 | modify | 37 | 0.10 | 1.37489 | 1.35989 | 1.38289 | |
111 | 2010.03.15 10:00 | close | 37 | 0.10 | 1.37511 | 1.35989 | 1.38289 | 162.26 | 1028575.18 |
112 | 2010.03.16 03:45 | buy | 38 | 0.10 | 1.36687 | 0.00000 | 0.00000 | |
113 | 2010.03.16 03:45 | modify | 38 | 0.10 | 1.36687 | 1.35187 | 1.37487 | |
114 | 2010.03.16 14:15 | close | 38 | 0.10 | 1.37086 | 1.35187 | 1.37487 | 4176.71 | 1032751.89 |
115 | 2010.03.18 03:45 | buy | 39 | 0.10 | 1.37171 | 0.00000 | 0.00000 | |
116 | 2010.03.18 03:45 | modify | 39 | 0.10 | 1.37171 | 1.35671 | 1.37971 | |
117 | 2010.03.19 12:55 | s/l | 39 | 0.10 | 1.35669 | 1.35671 | 1.37971 | -16110.09 | 1016641.80 |
118 | 2010.03.22 00:00 | buy | 40 | 0.10 | 1.35357 | 0.00000 | 0.00000 | |
119 | 2010.03.22 00:00 | modify | 40 | 0.10 | 1.35357 | 1.33857 | 1.36157 | |
120 | 2010.03.22 11:30 | close | 40 | 0.10 | 1.35211 | 1.33857 | 1.36157 | -1626.67 | 1015015.13 |
121 | 2010.03.24 02:15 | buy | 41 | 0.10 | 1.34781 | 0.00000 | 0.00000 | |
122 | 2010.03.24 02:15 | modify | 41 | 0.10 | 1.34781 | 1.33281 | 1.35581 | |
123 | 2010.03.24 11:30 | close | 41 | 0.10 | 1.34407 | 1.33281 | 1.35581 | -4054.50 | 1010960.63 |
124 | 2010.03.25 02:15 | sell | 42 | 0.10 | 1.33335 | 0.00000 | 0.00000 | |
125 | 2010.03.25 02:15 | modify | 42 | 0.10 | 1.33335 | 1.34835 | 1.32535 | |
126 | 2010.03.25 08:30 | close | 42 | 0.10 | 1.32960 | 1.34835 | 1.32535 | 3921.45 | 1014882.08 |
127 | 2010.03.29 00:15 | sell | 43 | 0.10 | 1.34605 | 0.00000 | 0.00000 | |
128 | 2010.03.29 00:15 | modify | 43 | 0.10 | 1.34605 | 1.36105 | 1.33805 | |
129 | 2010.03.29 15:45 | close | 43 | 0.10 | 1.34568 | 1.36105 | 1.33805 | 322.02 | 1015204.10 |
130 | 2010.03.31 01:00 | sell | 44 | 0.10 | 1.34168 | 0.00000 | 0.00000 | |
131 | 2010.03.31 01:00 | modify | 44 | 0.10 | 1.34168 | 1.35668 | 1.33368 | |
132 | 2010.03.31 04:15 | close | 44 | 0.10 | 1.34076 | 1.35668 | 1.33368 | 907.73 | 1016111.83 |
133 | 2010.03.31 04:15 | buy | 45 | 0.10 | 1.34062 | 0.00000 | 0.00000 | |
134 | 2010.03.31 04:15 | modify | 45 | 0.10 | 1.34062 | 1.32562 | 1.34862 | |
135 | 2010.03.31 10:45 | close | 45 | 0.10 | 1.34349 | 1.32562 | 1.34862 | 2984.09 | 1019095.92 |
136 | 2010.04.01 02:45 | sell | 46 | 0.10 | 1.35188 | 0.00000 | 0.00000 | |
137 | 2010.04.01 02:45 | modify | 46 | 0.10 | 1.35188 | 1.36688 | 1.34388 | |
138 | 2010.04.01 09:45 | close | 46 | 0.10 | 1.34865 | 1.36688 | 1.34388 | 3367.69 | 1022463.61 |
139 | 2010.04.05 03:30 | sell | 47 | 0.10 | 1.35150 | 0.00000 | 0.00000 | |
140 | 2010.04.05 03:30 | modify | 47 | 0.10 | 1.35150 | 1.36650 | 1.34350 | |
141 | 2010.04.05 09:00 | close | 47 | 0.10 | 1.34996 | 1.36650 | 1.34350 | 1567.97 | 1024031.58 |
142 | 2010.04.07 01:00 | buy | 48 | 0.10 | 1.33940 | 0.00000 | 0.00000 | |
143 | 2010.04.07 01:00 | modify | 48 | 0.10 | 1.33940 | 1.32440 | 1.34740 | |
144 | 2010.04.07 02:15 | close | 48 | 0.10 | 1.34035 | 1.32440 | 1.34740 | 939.59 | 1024971.17 |
145 | 2010.04.07 02:15 | sell | 49 | 0.10 | 1.34043 | 0.00000 | 0.00000 | |
146 | 2010.04.07 02:15 | modify | 49 | 0.10 | 1.34043 | 1.35543 | 1.33243 | |
147 | 2010.04.07 03:00 | close | 49 | 0.10 | 1.33827 | 1.35543 | 1.33243 | 2228.20 | 1027199.37 |
148 | 2010.04.07 03:00 | buy | 50 | 0.10 | 1.33824 | 0.00000 | 0.00000 | |
149 | 2010.04.07 03:00 | modify | 50 | 0.10 | 1.33824 | 1.32324 | 1.34624 | |
150 | 2010.04.07 10:15 | close | 50 | 0.10 | 1.33893 | 1.32324 | 1.34624 | 662.73 | 1027862.10 |
151 | 2010.04.08 02:30 | buy | 51 | 0.10 | 1.33262 | 0.00000 | 0.00000 | |
152 | 2010.04.08 02:30 | modify | 51 | 0.10 | 1.33262 | 1.31762 | 1.34062 | |
153 | 2010.04.08 16:00 | close | 51 | 0.10 | 1.33259 | 1.31762 | 1.34062 | -103.94 | 1027758.16 |
154 | 2010.04.08 23:45 | sell | 52 | 0.10 | 1.33577 | 0.00000 | 0.00000 | |
155 | 2010.04.08 23:45 | modify | 52 | 0.10 | 1.33577 | 1.35077 | 1.32777 | |
156 | 2010.04.09 08:30 | close | 52 | 0.10 | 1.33446 | 1.35077 | 1.32777 | 1324.95 | 1029083.11 |
157 | 2010.04.12 00:15 | sell | 53 | 0.10 | 1.36290 | 0.00000 | 0.00000 | |
158 | 2010.04.12 00:15 | modify | 53 | 0.10 | 1.36290 | 1.37790 | 1.35490 | |
159 | 2010.04.12 09:15 | close | 53 | 0.10 | 1.36363 | 1.37790 | 1.35490 | -849.38 | 1028233.73 |
160 | 2010.04.13 01:30 | sell | 54 | 0.10 | 1.35901 | 0.00000 | 0.00000 | |
161 | 2010.04.13 01:30 | modify | 54 | 0.10 | 1.35901 | 1.37401 | 1.35101 | |
162 | 2010.04.13 03:30 | close | 54 | 0.10 | 1.35721 | 1.37401 | 1.35101 | 1844.84 | 1030078.57 |
163 | 2010.04.13 03:30 | buy | 55 | 0.10 | 1.35727 | 0.00000 | 0.00000 | |
164 | 2010.04.13 03:30 | modify | 55 | 0.10 | 1.35727 | 1.34227 | 1.36527 | |
165 | 2010.04.13 09:15 | close | 55 | 0.10 | 1.35978 | 1.34227 | 1.36527 | 2600.75 | 1032679.32 |
166 | 2010.04.13 23:30 | sell | 56 | 0.10 | 1.36053 | 0.00000 | 0.00000 | |
167 | 2010.04.13 23:30 | modify | 56 | 0.10 | 1.36053 | 1.37553 | 1.35253 | |
168 | 2010.04.14 09:45 | close | 56 | 0.10 | 1.36281 | 1.37553 | 1.35253 | -2498.08 | 1030181.24 |
169 | 2010.04.15 03:15 | sell | 57 | 0.10 | 1.36636 | 0.00000 | 0.00000 | |
170 | 2010.04.15 03:15 | modify | 57 | 0.10 | 1.36636 | 1.38136 | 1.35836 | |
171 | 2010.04.15 07:30 | close | 57 | 0.10 | 1.36417 | 1.38136 | 1.35836 | 2260.16 | 1032441.40 |
172 | 2010.04.19 00:15 | buy | 58 | 0.10 | 1.34678 | 0.00000 | 0.00000 | |
173 | 2010.04.19 00:15 | modify | 58 | 0.10 | 1.34678 | 1.33178 | 1.35478 | |
174 | 2010.04.19 17:00 | close | 58 | 0.10 | 1.34499 | 1.33178 | 1.35478 | -1978.07 | 1030463.33 |
175 | 2010.04.21 00:00 | buy | 59 | 0.10 | 1.34341 | 0.00000 | 0.00000 | |
176 | 2010.04.21 00:00 | modify | 59 | 0.10 | 1.34341 | 1.32841 | 1.35141 | |
177 | 2010.04.22 03:30 | close | 59 | 0.10 | 1.33930 | 1.32841 | 1.35141 | -4492.68 | 1025970.65 |
178 | 2010.04.22 03:30 | sell | 60 | 0.10 | 1.33920 | 0.00000 | 0.00000 | |
179 | 2010.04.22 03:30 | modify | 60 | 0.10 | 1.33920 | 1.35420 | 1.33120 | |
180 | 2010.04.22 04:30 | close | 60 | 0.10 | 1.33774 | 1.35420 | 1.33120 | 1482.77 | 1027453.42 |
181 | 2010.04.22 04:30 | buy | 61 | 0.10 | 1.33758 | 0.00000 | 0.00000 | |
182 | 2010.04.22 04:30 | modify | 61 | 0.10 | 1.33758 | 1.32258 | 1.34558 | |
183 | 2010.04.22 07:45 | close | 61 | 0.10 | 1.33913 | 1.32258 | 1.34558 | 1578.50 | 1029031.92 |
184 | 2010.04.26 00:15 | buy | 62 | 0.10 | 1.33357 | 0.00000 | 0.00000 | |
185 | 2010.04.26 00:15 | modify | 62 | 0.10 | 1.33357 | 1.31857 | 1.34157 | |
186 | 2010.04.26 03:45 | close | 62 | 0.10 | 1.33870 | 1.31857 | 1.34157 | 5390.63 | 1034422.55 |
187 | 2010.04.26 03:45 | sell | 63 | 0.10 | 1.33860 | 0.00000 | 0.00000 | |
188 | 2010.04.26 03:45 | modify | 63 | 0.10 | 1.33860 | 1.35360 | 1.33060 | |
189 | 2010.04.26 09:15 | close | 63 | 0.10 | 1.33508 | 1.35360 | 1.33060 | 3676.49 | 1038099.04 |
190 | 2010.04.28 05:00 | sell | 64 | 0.10 | 1.31969 | 0.00000 | 0.00000 | |
191 | 2010.04.28 05:00 | modify | 64 | 0.10 | 1.31969 | 1.33469 | 1.31169 | |
192 | 2010.04.28 09:00 | close | 64 | 0.10 | 1.31888 | 1.33469 | 1.31169 | 790.58 | 1038889.62 |
193 | 2010.05.03 00:00 | buy | 65 | 0.10 | 1.32978 | 0.00000 | 0.00000 | |
194 | 2010.05.03 00:00 | modify | 65 | 0.10 | 1.32978 | 1.31478 | 1.33778 | |
195 | 2010.05.03 00:15 | close | 65 | 0.10 | 1.33325 | 1.31478 | 1.33778 | 3622.99 | 1042512.61 |
196 | 2010.05.03 00:15 | sell | 66 | 0.10 | 1.33323 | 0.00000 | 0.00000 | |
197 | 2010.05.03 00:15 | modify | 66 | 0.10 | 1.33323 | 1.34823 | 1.32523 | |
198 | 2010.05.03 03:15 | close | 66 | 0.10 | 1.32870 | 1.34823 | 1.32523 | 4752.04 | 1047264.65 |
199 | 2010.05.03 03:15 | buy | 67 | 0.10 | 1.32863 | 0.00000 | 0.00000 | |
200 | 2010.05.03 03:15 | modify | 67 | 0.10 | 1.32863 | 1.31363 | 1.33663 | |
201 | 2010.05.03 09:15 | close | 67 | 0.10 | 1.32483 | 1.31363 | 1.33663 | -4118.39 | 1043146.26 |
202 | 2010.05.04 03:45 | sell | 68 | 0.10 | 1.32087 | 0.00000 | 0.00000 | |
203 | 2010.05.04 03:45 | modify | 68 | 0.10 | 1.32087 | 1.33587 | 1.31287 | |
204 | 2010.05.04 08:30 | close | 68 | 0.10 | 1.31856 | 1.33587 | 1.31287 | 2387.94 | 1045534.20 |
205 | 2010.05.05 03:15 | sell | 69 | 0.10 | 1.29902 | 0.00000 | 0.00000 | |
206 | 2010.05.05 03:15 | modify | 69 | 0.10 | 1.29902 | 1.31402 | 1.29102 | |
207 | 2010.05.05 04:00 | close | 69 | 0.10 | 1.29479 | 1.31402 | 1.29102 | 4432.57 | 1049966.77 |
208 | 2010.05.06 03:30 | sell | 70 | 0.10 | 1.28368 | 0.00000 | 0.00000 | |
209 | 2010.05.06 03:30 | modify | 70 | 0.10 | 1.28368 | 1.29868 | 1.27568 | |
210 | 2010.05.06 08:00 | close | 70 | 0.10 | 1.28230 | 1.29868 | 1.27568 | 1397.58 | 1051364.35 |
211 | 2010.05.10 04:00 | buy | 71 | 0.10 | 1.28470 | 0.00000 | 0.00000 | |
212 | 2010.05.10 04:00 | modify | 71 | 0.10 | 1.28470 | 1.26970 | 1.29270 | |
213 | 2010.05.10 05:11 | t/p | 71 | 0.10 | 1.29277 | 1.26970 | 1.29270 | 8521.26 | 1059885.61 |
214 | 2010.05.19 23:45 | sell | 72 | 0.10 | 1.24154 | 0.00000 | 0.00000 | |
215 | 2010.05.19 23:45 | modify | 72 | 0.10 | 1.24154 | 1.25654 | 1.23354 | |
216 | 2010.05.20 04:17 | t/p | 72 | 0.10 | 1.23353 | 1.25654 | 1.23354 | 8459.85 | 1068345.45 |
217 | 2010.05.24 00:15 | buy | 73 | 0.10 | 1.25436 | 0.00000 | 0.00000 | |
218 | 2010.05.24 00:15 | modify | 73 | 0.10 | 1.25436 | 1.23936 | 1.26236 | |
219 | 2010.05.24 07:30 | close | 73 | 0.10 | 1.25204 | 1.23936 | 1.26236 | -2542.43 | 1065803.02 |
220 | 2010.05.27 03:00 | sell | 74 | 0.10 | 1.21812 | 0.00000 | 0.00000 | |
221 | 2010.05.27 03:00 | modify | 74 | 0.10 | 1.21812 | 1.23312 | 1.21012 | |
222 | 2010.05.27 15:45 | close | 74 | 0.10 | 1.22331 | 1.23312 | 1.21012 | -5598.88 | 1060204.14 |
223 | 2010.05.31 03:15 | sell | 75 | 0.10 | 1.23070 | 0.00000 | 0.00000 | |
224 | 2010.05.31 03:15 | modify | 75 | 0.10 | 1.23070 | 1.24570 | 1.22270 | |
225 | 2010.05.31 09:45 | close | 75 | 0.10 | 1.22891 | 1.24570 | 1.22270 | 1834.19 | 1062038.33 |
226 | 2010.06.02 00:30 | buy | 76 | 0.10 | 1.22149 | 0.00000 | 0.00000 | |
227 | 2010.06.02 00:30 | modify | 76 | 0.10 | 1.22149 | 1.20649 | 1.22949 | |
228 | 2010.06.02 10:30 | close | 76 | 0.10 | 1.22436 | 1.20649 | 1.22949 | 2984.09 | 1065022.42 |
229 | 2010.06.15 03:30 | sell | 77 | 0.10 | 1.22295 | 0.00000 | 0.00000 | |
230 | 2010.06.15 03:30 | modify | 77 | 0.10 | 1.22295 | 1.23795 | 1.21495 | |
231 | 2010.06.15 09:15 | close | 77 | 0.10 | 1.21912 | 1.23795 | 1.21495 | 4006.60 | 1069029.02 |
232 | 2010.06.22 03:30 | buy | 78 | 0.10 | 1.23073 | 0.00000 | 0.00000 | |
233 | 2010.06.22 03:30 | modify | 78 | 0.10 | 1.23073 | 1.21573 | 1.23873 | |
234 | 2010.06.22 04:30 | close | 78 | 0.10 | 1.23360 | 1.21573 | 1.23873 | 2984.09 | 1072013.11 |
235 | 2010.06.22 04:30 | sell | 79 | 0.10 | 1.23355 | 0.00000 | 0.00000 | |
236 | 2010.06.22 04:30 | modify | 79 | 0.10 | 1.23355 | 1.24855 | 1.22555 | |
237 | 2010.06.22 05:15 | close | 79 | 0.10 | 1.22964 | 1.24855 | 1.22555 | 4091.80 | 1076104.91 |
238 | 2010.06.23 02:15 | sell | 80 | 0.10 | 1.22763 | 0.00000 | 0.00000 | |
239 | 2010.06.23 02:15 | modify | 80 | 0.10 | 1.22763 | 1.24263 | 1.21963 | |
240 | 2010.06.23 03:45 | close | 80 | 0.10 | 1.22571 | 1.24263 | 1.21963 | 1972.62 | 1078077.53 |
241 | 2010.06.23 03:45 | buy | 81 | 0.10 | 1.22577 | 0.00000 | 0.00000 | |
242 | 2010.06.23 03:45 | modify | 81 | 0.10 | 1.22577 | 1.21077 | 1.23377 | |
243 | 2010.06.23 09:30 | close | 81 | 0.10 | 1.22727 | 1.21077 | 1.23377 | 1525.26 | 1079602.79 |
244 | 2010.06.24 02:45 | buy | 82 | 0.10 | 1.22985 | 0.00000 | 0.00000 | |
245 | 2010.06.24 02:45 | modify | 82 | 0.10 | 1.22985 | 1.21485 | 1.23785 | |
246 | 2010.06.24 16:30 | close | 82 | 0.10 | 1.23112 | 1.21485 | 1.23785 | 1280.35 | 1080883.14 |
247 | 2010.06.28 00:00 | buy | 83 | 0.10 | 1.23728 | 0.00000 | 0.00000 | |
248 | 2010.06.28 00:00 | modify | 83 | 0.10 | 1.23728 | 1.22228 | 1.24528 | |
249 | 2010.06.28 03:00 | close | 83 | 0.10 | 1.23828 | 1.22228 | 1.24528 | 992.84 | 1081875.98 |
250 | 2010.06.28 03:00 | sell | 84 | 0.10 | 1.23836 | 0.00000 | 0.00000 | |
251 | 2010.06.28 03:00 | modify | 84 | 0.10 | 1.23836 | 1.25336 | 1.23036 | |
252 | 2010.06.28 09:15 | close | 84 | 0.10 | 1.23686 | 1.25336 | 1.23036 | 1525.37 | 1083401.35 |
253 | 2010.06.29 02:45 | sell | 85 | 0.10 | 1.22846 | 0.00000 | 0.00000 | |
254 | 2010.06.29 02:45 | modify | 85 | 0.10 | 1.22846 | 1.24346 | 1.22046 | |
255 | 2010.06.29 05:45 | close | 85 | 0.10 | 1.22710 | 1.24346 | 1.22046 | 1376.28 | 1084777.63 |
256 | 2010.06.30 03:30 | buy | 86 | 0.10 | 1.21688 | 0.00000 | 0.00000 | |
257 | 2010.06.30 03:30 | modify | 86 | 0.10 | 1.21688 | 1.20188 | 1.22488 | |
258 | 2010.06.30 05:15 | close | 86 | 0.10 | 1.22052 | 1.20188 | 1.22488 | 3804.02 | 1088581.65 |
259 | 2010.07.01 02:15 | buy | 87 | 0.10 | 1.22201 | 0.00000 | 0.00000 | |
260 | 2010.07.01 02:15 | modify | 87 | 0.10 | 1.22201 | 1.20701 | 1.23001 | |
261 | 2010.07.01 08:15 | close | 87 | 0.10 | 1.22283 | 1.20701 | 1.23001 | 801.17 | 1089382.82 |
262 | 2010.07.07 00:30 | sell | 88 | 0.10 | 1.26273 | 0.00000 | 0.00000 | |
263 | 2010.07.07 00:30 | modify | 88 | 0.10 | 1.26273 | 1.27773 | 1.25473 | |
264 | 2010.07.07 04:00 | close | 88 | 0.10 | 1.25999 | 1.27773 | 1.25473 | 2845.83 | 1092228.65 |
265 | 2010.07.07 04:00 | buy | 89 | 0.10 | 1.25985 | 0.00000 | 0.00000 | |
266 | 2010.07.07 04:00 | modify | 89 | 0.10 | 1.25985 | 1.24485 | 1.26785 | |
267 | 2010.07.07 14:00 | close | 89 | 0.10 | 1.25914 | 1.24485 | 1.26785 | -828.03 | 1091400.62 |
268 | 2010.07.12 00:15 | buy | 90 | 0.10 | 1.26283 | 0.00000 | 0.00000 | |
269 | 2010.07.12 00:15 | modify | 90 | 0.10 | 1.26283 | 1.24783 | 1.27083 | |
270 | 2010.07.12 07:15 | close | 90 | 0.10 | 1.26045 | 1.24783 | 1.27083 | -2606.32 | 1088794.30 |
271 | 2010.07.13 03:00 | sell | 91 | 0.10 | 1.26013 | 0.00000 | 0.00000 | |
272 | 2010.07.13 03:00 | modify | 91 | 0.10 | 1.26013 | 1.27513 | 1.25213 | |
273 | 2010.07.13 09:15 | close | 91 | 0.10 | 1.25629 | 1.27513 | 1.25213 | 4017.26 | 1092811.56 |
274 | 2010.07.13 23:45 | sell | 92 | 0.10 | 1.27339 | 0.00000 | 0.00000 | |
275 | 2010.07.13 23:45 | modify | 92 | 0.10 | 1.27339 | 1.28839 | 1.26539 | |
276 | 2010.07.14 02:15 | close | 92 | 0.10 | 1.27146 | 1.28839 | 1.26539 | 1985.19 | 1094796.75 |
277 | 2010.07.14 02:15 | buy | 93 | 0.10 | 1.27146 | 0.00000 | 0.00000 | |
278 | 2010.07.14 02:15 | modify | 93 | 0.10 | 1.27146 | 1.25646 | 1.27946 | |
279 | 2010.07.14 06:00 | close | 93 | 0.10 | 1.27222 | 1.25646 | 1.27946 | 737.27 | 1095534.02 |
280 | 2010.07.21 02:45 | sell | 94 | 0.10 | 1.29017 | 0.00000 | 0.00000 | |
281 | 2010.07.21 02:45 | modify | 94 | 0.10 | 1.29017 | 1.30517 | 1.28217 | |
282 | 2010.07.21 06:45 | close | 94 | 0.10 | 1.28804 | 1.30517 | 1.28217 | 2196.25 | 1097730.27 |
283 | 2010.07.27 03:00 | buy | 95 | 0.10 | 1.29802 | 0.00000 | 0.00000 | |
284 | 2010.07.27 03:00 | modify | 95 | 0.10 | 1.29802 | 1.28302 | 1.30602 | |
285 | 2010.07.27 04:45 | close | 95 | 0.10 | 1.30020 | 1.28302 | 1.30602 | 2249.35 | 1099979.62 |
286 | 2010.07.27 04:45 | sell | 96 | 0.10 | 1.30010 | 0.00000 | 0.00000 | |
287 | 2010.07.27 04:45 | modify | 96 | 0.10 | 1.30010 | 1.31510 | 1.29210 | |
288 | 2010.07.27 07:30 | close | 96 | 0.10 | 1.29929 | 1.31510 | 1.29210 | 790.58 | 1100770.20 |
289 | 2010.08.03 04:45 | buy | 97 | 0.10 | 1.31647 | 0.00000 | 0.00000 | |
290 | 2010.08.03 04:45 | modify | 97 | 0.10 | 1.31647 | 1.30147 | 1.32447 | |
291 | 2010.08.03 07:45 | close | 97 | 0.10 | 1.31734 | 1.30147 | 1.32447 | 854.42 | 1101624.62 |
292 | 2010.08.04 04:30 | sell | 98 | 0.10 | 1.32325 | 0.00000 | 0.00000 | |
293 | 2010.08.04 04:30 | modify | 98 | 0.10 | 1.32325 | 1.33825 | 1.31525 | |
294 | 2010.08.04 07:00 | close | 98 | 0.10 | 1.32159 | 1.33825 | 1.31525 | 1695.75 | 1103320.37 |
295 | 2010.08.05 03:30 | sell | 99 | 0.10 | 1.31696 | 0.00000 | 0.00000 | |
296 | 2010.08.05 03:30 | modify | 99 | 0.10 | 1.31696 | 1.33196 | 1.30896 | |
297 | 2010.08.05 09:45 | close | 99 | 0.10 | 1.31379 | 1.33196 | 1.30896 | 3303.76 | 1106624.13 |
298 | 2010.08.11 02:45 | buy | 100 | 0.10 | 1.31599 | 0.00000 | 0.00000 | |
299 | 2010.08.11 02:45 | modify | 100 | 0.10 | 1.31599 | 1.30099 | 1.32399 | |
300 | 2010.08.11 13:28 | s/l | 100 | 0.10 | 1.30104 | 1.30099 | 1.32399 | -15991.36 | 1090632.77 |
301 | 2010.08.12 03:15 | sell | 101 | 0.10 | 1.28647 | 0.00000 | 0.00000 | |
302 | 2010.08.12 03:15 | modify | 101 | 0.10 | 1.28647 | 1.30147 | 1.27847 | |
303 | 2010.08.12 12:00 | close | 101 | 0.10 | 1.28570 | 1.30147 | 1.27847 | 747.98 | 1091380.75 |
304 | 2010.08.17 02:00 | buy | 102 | 0.10 | 1.28126 | 0.00000 | 0.00000 | |
305 | 2010.08.17 02:00 | modify | 102 | 0.10 | 1.28126 | 1.26626 | 1.28926 | |
306 | 2010.08.17 04:15 | close | 102 | 0.10 | 1.28337 | 1.26626 | 1.28926 | 2174.81 | 1093555.56 |
307 | 2010.08.17 04:15 | sell | 103 | 0.10 | 1.28324 | 0.00000 | 0.00000 | |
308 | 2010.08.17 04:15 | modify | 103 | 0.10 | 1.28324 | 1.29824 | 1.27524 | |
309 | 2010.08.17 14:00 | close | 103 | 0.10 | 1.28636 | 1.29824 | 1.27524 | -3394.52 | 1090161.04 |
310 | 2010.08.18 02:45 | buy | 104 | 0.10 | 1.28656 | 0.00000 | 0.00000 | |
311 | 2010.08.18 02:45 | modify | 104 | 0.10 | 1.28656 | 1.27156 | 1.29456 | |
312 | 2010.08.18 11:15 | close | 104 | 0.10 | 1.28656 | 1.27156 | 1.29456 | -72.00 | 1090089.04 |
313 | 2010.08.18 23:30 | buy | 105 | 0.10 | 1.28443 | 0.00000 | 0.00000 | |
314 | 2010.08.18 23:30 | modify | 105 | 0.10 | 1.28443 | 1.26943 | 1.29243 | |
315 | 2010.08.19 12:15 | close | 105 | 0.10 | 1.28346 | 1.26943 | 1.29243 | -1149.08 | 1088939.96 |
316 | 2010.08.23 00:15 | buy | 106 | 0.10 | 1.27024 | 0.00000 | 0.00000 | |
317 | 2010.08.23 00:15 | modify | 106 | 0.10 | 1.27024 | 1.25524 | 1.27824 | |
318 | 2010.08.23 05:00 | close | 106 | 0.10 | 1.27162 | 1.25524 | 1.27824 | 1397.48 | 1090337.44 |
319 | 2010.08.23 05:00 | sell | 107 | 0.10 | 1.27165 | 0.00000 | 0.00000 | |
320 | 2010.08.23 05:00 | modify | 107 | 0.10 | 1.27165 | 1.28665 | 1.26365 | |
321 | 2010.08.23 10:30 | close | 107 | 0.10 | 1.26894 | 1.28665 | 1.26365 | 2813.90 | 1093151.34 |
322 | 2010.08.26 02:15 | sell | 108 | 0.10 | 1.26684 | 0.00000 | 0.00000 | |
323 | 2010.08.26 02:15 | modify | 108 | 0.10 | 1.26684 | 1.28184 | 1.25884 | |
324 | 2010.08.26 09:45 | close | 108 | 0.10 | 1.26978 | 1.28184 | 1.25884 | -3202.84 | 1089948.50 |
325 | 2010.08.30 00:00 | sell | 109 | 0.10 | 1.27569 | 0.00000 | 0.00000 | |
326 | 2010.08.30 00:00 | modify | 109 | 0.10 | 1.27569 | 1.29069 | 1.26769 | |
327 | 2010.08.30 04:15 | close | 109 | 0.10 | 1.27383 | 1.29069 | 1.26769 | 1908.73 | 1091857.23 |
328 | 2010.08.30 04:15 | buy | 110 | 0.10 | 1.27379 | 0.00000 | 0.00000 | |
329 | 2010.08.30 04:15 | modify | 110 | 0.10 | 1.27379 | 1.25879 | 1.28179 | |
330 | 2010.08.31 11:30 | close | 110 | 0.10 | 1.26759 | 1.25879 | 1.28179 | -6718.19 | 1085139.04 |
331 | 2010.09.02 02:45 | buy | 111 | 0.10 | 1.27962 | 0.00000 | 0.00000 | |
332 | 2010.09.02 02:45 | modify | 111 | 0.10 | 1.27962 | 1.26462 | 1.28762 | |
333 | 2010.09.02 09:30 | close | 111 | 0.10 | 1.28187 | 1.26462 | 1.28762 | 2323.89 | 1087462.93 |
334 | 2010.09.08 03:00 | sell | 112 | 0.10 | 1.26919 | 0.00000 | 0.00000 | |
335 | 2010.09.08 03:00 | modify | 112 | 0.10 | 1.26919 | 1.28419 | 1.26119 | |
336 | 2010.09.08 10:45 | close | 112 | 0.10 | 1.26901 | 1.28419 | 1.26119 | 119.68 | 1087582.61 |
337 | 2010.09.09 02:00 | sell | 113 | 0.10 | 1.27249 | 0.00000 | 0.00000 | |
338 | 2010.09.09 02:00 | modify | 113 | 0.10 | 1.27249 | 1.28749 | 1.26449 | |
339 | 2010.09.09 07:00 | close | 113 | 0.10 | 1.27099 | 1.28749 | 1.26449 | 1525.37 | 1089107.98 |
340 | 2010.09.14 02:30 | buy | 114 | 0.10 | 1.28648 | 0.00000 | 0.00000 | |
341 | 2010.09.14 02:30 | modify | 114 | 0.10 | 1.28648 | 1.27148 | 1.29448 | |
342 | 2010.09.14 05:15 | close | 114 | 0.10 | 1.28736 | 1.27148 | 1.29448 | 865.06 | 1089973.04 |
343 | 2010.09.15 03:15 | sell | 115 | 0.10 | 1.30079 | 0.00000 | 0.00000 | |
344 | 2010.09.15 03:15 | modify | 115 | 0.10 | 1.30079 | 1.31579 | 1.29279 | |
345 | 2010.09.15 13:45 | close | 115 | 0.10 | 1.29623 | 1.31579 | 1.29279 | 4783.99 | 1094757.03 |
346 | 2010.09.22 02:30 | sell | 116 | 0.10 | 1.32714 | 0.00000 | 0.00000 | |
347 | 2010.09.22 02:30 | modify | 116 | 0.10 | 1.32714 | 1.34214 | 1.31914 | |
348 | 2010.09.22 16:18 | s/l | 116 | 0.10 | 1.34214 | 1.34214 | 1.31914 | -16045.65 | 1078711.38 |
349 | 2010.09.23 02:45 | buy | 117 | 0.10 | 1.33837 | 0.00000 | 0.00000 | |
350 | 2010.09.23 02:45 | modify | 117 | 0.10 | 1.33837 | 1.32337 | 1.34637 | |
351 | 2010.09.23 09:30 | close | 117 | 0.10 | 1.33997 | 1.32337 | 1.34637 | 1631.74 | 1080343.12 |
352 | 2010.09.27 04:30 | buy | 118 | 0.10 | 1.34527 | 0.00000 | 0.00000 | |
353 | 2010.09.27 04:30 | modify | 118 | 0.10 | 1.34527 | 1.33027 | 1.35327 | |
354 | 2010.09.27 08:15 | close | 118 | 0.10 | 1.34747 | 1.33027 | 1.35327 | 2270.64 | 1082613.76 |
355 | 2010.09.29 02:00 | buy | 119 | 0.10 | 1.35681 | 0.00000 | 0.00000 | |
356 | 2010.09.29 02:00 | modify | 119 | 0.10 | 1.35681 | 1.34181 | 1.36481 | |
357 | 2010.09.29 10:00 | close | 119 | 0.10 | 1.36128 | 1.34181 | 1.36481 | 4687.84 | 1087301.60 |
358 | 2010.10.04 00:15 | sell | 120 | 0.10 | 1.38023 | 0.00000 | 0.00000 | |
359 | 2010.10.04 00:15 | modify | 120 | 0.10 | 1.38023 | 1.39523 | 1.37223 | |
360 | 2010.10.04 03:15 | close | 120 | 0.10 | 1.37595 | 1.39523 | 1.37223 | 4485.82 | 1091787.42 |
361 | 2010.10.04 03:15 | buy | 121 | 0.10 | 1.37592 | 0.00000 | 0.00000 | |
362 | 2010.10.04 03:15 | modify | 121 | 0.10 | 1.37592 | 1.36092 | 1.38392 | |
363 | 2010.10.04 09:15 | close | 121 | 0.10 | 1.37685 | 1.36092 | 1.38392 | 918.30 | 1092705.72 |
364 | 2010.10.05 01:00 | buy | 122 | 0.10 | 1.36709 | 0.00000 | 0.00000 | |
365 | 2010.10.05 01:00 | modify | 122 | 0.10 | 1.36709 | 1.35209 | 1.37509 | |
366 | 2010.10.05 08:00 | close | 122 | 0.10 | 1.36861 | 1.35209 | 1.37509 | 1546.55 | 1094252.27 |
367 | 2010.10.06 02:45 | sell | 123 | 0.10 | 1.38463 | 0.00000 | 0.00000 | |
368 | 2010.10.06 02:45 | modify | 123 | 0.10 | 1.38463 | 1.39963 | 1.37663 | |
369 | 2010.10.06 13:30 | close | 123 | 0.10 | 1.38492 | 1.39963 | 1.37663 | -380.83 | 1093871.44 |
370 | 2010.10.07 04:15 | buy | 124 | 0.10 | 1.39106 | 0.00000 | 0.00000 | |
371 | 2010.10.07 04:15 | modify | 124 | 0.10 | 1.39106 | 1.37606 | 1.39906 | |
372 | 2010.10.07 08:30 | close | 124 | 0.10 | 1.39331 | 1.37606 | 1.39906 | 2323.89 | 1096195.33 |
373 | 2010.10.12 01:00 | sell | 125 | 0.10 | 1.38782 | 0.00000 | 0.00000 | |
374 | 2010.10.12 01:00 | modify | 125 | 0.10 | 1.38782 | 1.40282 | 1.37982 | |
375 | 2010.10.12 02:30 | close | 125 | 0.10 | 1.38631 | 1.40282 | 1.37982 | 1536.02 | 1097731.35 |
376 | 2010.10.12 02:30 | buy | 126 | 0.10 | 1.38630 | 0.00000 | 0.00000 | |
377 | 2010.10.12 02:30 | modify | 126 | 0.10 | 1.38630 | 1.37130 | 1.39430 | |
378 | 2010.10.12 05:45 | close | 126 | 0.10 | 1.38753 | 1.37130 | 1.39430 | 1237.76 | 1098969.11 |
379 | 2010.10.13 03:15 | sell | 127 | 0.10 | 1.39263 | 0.00000 | 0.00000 | |
380 | 2010.10.13 03:15 | modify | 127 | 0.10 | 1.39263 | 1.40763 | 1.38463 | |
381 | 2010.10.13 09:45 | close | 127 | 0.10 | 1.39444 | 1.40763 | 1.38463 | -1999.49 | 1096969.62 |
382 | 2010.10.18 00:15 | sell | 128 | 0.10 | 1.39851 | 0.00000 | 0.00000 | |
383 | 2010.10.18 00:15 | modify | 128 | 0.10 | 1.39851 | 1.41351 | 1.39051 | |
384 | 2010.10.18 03:15 | close | 128 | 0.10 | 1.39430 | 1.41351 | 1.39051 | 4411.27 | 1101380.89 |
385 | 2010.10.18 03:15 | buy | 129 | 0.10 | 1.39427 | 0.00000 | 0.00000 | |
386 | 2010.10.18 03:15 | modify | 129 | 0.10 | 1.39427 | 1.37927 | 1.40227 | |
387 | 2010.10.18 16:30 | close | 129 | 0.10 | 1.39348 | 1.37927 | 1.40227 | -913.23 | 1100467.66 |
388 | 2010.10.18 23:45 | buy | 130 | 0.10 | 1.39478 | 0.00000 | 0.00000 | |
389 | 2010.10.18 23:45 | modify | 130 | 0.10 | 1.39478 | 1.37978 | 1.40278 | |
390 | 2010.10.19 02:45 | close | 130 | 0.10 | 1.39632 | 1.37978 | 1.40278 | 1523.66 | 1101991.32 |
391 | 2010.10.19 02:45 | sell | 131 | 0.10 | 1.39622 | 0.00000 | 0.00000 | |
392 | 2010.10.19 02:45 | modify | 131 | 0.10 | 1.39622 | 1.41122 | 1.38822 | |
393 | 2010.10.19 07:45 | close | 131 | 0.10 | 1.39151 | 1.41122 | 1.38822 | 4943.73 | 1106935.05 |
394 | 2010.10.20 01:00 | sell | 132 | 0.10 | 1.37396 | 0.00000 | 0.00000 | |
395 | 2010.10.20 01:00 | modify | 132 | 0.10 | 1.37396 | 1.38896 | 1.36596 | |
396 | 2010.10.20 02:45 | close | 132 | 0.10 | 1.37179 | 1.38896 | 1.36596 | 2238.85 | 1109173.90 |
397 | 2010.10.20 04:45 | sell | 133 | 0.10 | 1.37648 | 0.00000 | 0.00000 | |
398 | 2010.10.20 04:45 | modify | 133 | 0.10 | 1.37648 | 1.39148 | 1.36848 | |
399 | 2010.10.20 17:06 | s/l | 133 | 0.10 | 1.39148 | 1.39148 | 1.36848 | -16045.65 | 1093128.25 |
400 | 2010.10.21 02:30 | buy | 134 | 0.10 | 1.39529 | 0.00000 | 0.00000 | |
401 | 2010.10.21 02:30 | modify | 134 | 0.10 | 1.39529 | 1.38029 | 1.40329 | |
402 | 2010.10.21 03:00 | close | 134 | 0.10 | 1.39740 | 1.38029 | 1.40329 | 2174.82 | 1095303.07 |
403 | 2010.10.21 04:30 | buy | 135 | 0.10 | 1.38796 | 0.00000 | 0.00000 | |
404 | 2010.10.21 04:30 | modify | 135 | 0.10 | 1.38796 | 1.37296 | 1.39596 | |
405 | 2010.10.21 09:15 | close | 135 | 0.10 | 1.39404 | 1.37296 | 1.39596 | 6402.22 | 1101705.29 |
406 | 2010.10.27 02:45 | buy | 136 | 0.10 | 1.38507 | 0.00000 | 0.00000 | |
407 | 2010.10.27 02:45 | modify | 136 | 0.10 | 1.38507 | 1.37007 | 1.39307 | |
408 | 2010.10.28 02:15 | close | 136 | 0.10 | 1.37784 | 1.37007 | 1.39307 | -7814.98 | 1093890.31 |
409 | 2010.10.28 02:15 | sell | 137 | 0.10 | 1.37797 | 0.00000 | 0.00000 | |
410 | 2010.10.28 02:15 | modify | 137 | 0.10 | 1.37797 | 1.39297 | 1.36997 | |
411 | 2010.10.28 18:24 | s/l | 137 | 0.10 | 1.39291 | 1.39297 | 1.36997 | -15981.76 | 1077908.55 |
412 | 2010.11.02 03:00 | sell | 138 | 0.10 | 1.39080 | 0.00000 | 0.00000 | |
413 | 2010.11.02 03:00 | modify | 138 | 0.10 | 1.39080 | 1.40580 | 1.38280 | |
414 | 2010.11.02 10:45 | close | 138 | 0.10 | 1.39177 | 1.40580 | 1.38280 | -1104.96 | 1076803.59 |
415 | 2010.11.03 02:45 | sell | 139 | 0.10 | 1.40415 | 0.00000 | 0.00000 | |
416 | 2010.11.03 02:45 | modify | 139 | 0.10 | 1.40415 | 1.41915 | 1.39615 | |
417 | 2010.11.03 04:15 | close | 139 | 0.10 | 1.40165 | 1.41915 | 1.39615 | 2590.28 | 1079393.87 |
418 | 2010.11.03 04:15 | buy | 140 | 0.10 | 1.40168 | 0.00000 | 0.00000 | |
419 | 2010.11.03 04:15 | modify | 140 | 0.10 | 1.40168 | 1.38668 | 1.40968 | |
420 | 2010.11.03 13:15 | close | 140 | 0.10 | 1.40565 | 1.38668 | 1.40968 | 4155.42 | 1083549.29 |
421 | 2010.11.04 03:45 | buy | 141 | 0.10 | 1.41142 | 0.00000 | 0.00000 | |
422 | 2010.11.04 03:45 | modify | 141 | 0.10 | 1.41142 | 1.39642 | 1.41942 | |
423 | 2010.11.04 06:15 | close | 141 | 0.10 | 1.41352 | 1.39642 | 1.41942 | 2164.17 | 1085713.46 |
424 | 2010.11.08 02:00 | sell | 142 | 0.10 | 1.40735 | 0.00000 | 0.00000 | |
425 | 2010.11.08 02:00 | modify | 142 | 0.10 | 1.40735 | 1.42235 | 1.39935 | |
426 | 2010.11.08 03:45 | close | 142 | 0.10 | 1.40219 | 1.42235 | 1.39935 | 5422.94 | 1091136.40 |
427 | 2010.11.08 03:45 | buy | 143 | 0.10 | 1.40208 | 0.00000 | 0.00000 | |
428 | 2010.11.08 03:45 | modify | 143 | 0.10 | 1.40208 | 1.38708 | 1.41008 | |
429 | 2010.11.08 07:30 | close | 143 | 0.10 | 1.39699 | 1.38708 | 1.41008 | -5492.04 | 1085644.36 |
430 | 2010.11.09 02:00 | buy | 144 | 0.10 | 1.38621 | 0.00000 | 0.00000 | |
431 | 2010.11.09 02:00 | modify | 144 | 0.10 | 1.38621 | 1.37121 | 1.39421 | |
432 | 2010.11.09 09:15 | close | 144 | 0.10 | 1.38776 | 1.37121 | 1.39421 | 1578.50 | 1087222.86 |
433 | 2010.11.10 02:30 | buy | 145 | 0.10 | 1.37459 | 0.00000 | 0.00000 | |
434 | 2010.11.10 02:30 | modify | 145 | 0.10 | 1.37459 | 1.35959 | 1.38259 | |
435 | 2010.11.10 07:45 | close | 145 | 0.10 | 1.37768 | 1.35959 | 1.38259 | 3218.35 | 1090441.21 |
436 | 2010.11.16 03:15 | sell | 146 | 0.10 | 1.36105 | 0.00000 | 0.00000 | |
437 | 2010.11.16 03:15 | modify | 146 | 0.10 | 1.36105 | 1.37605 | 1.35305 | |
438 | 2010.11.16 09:00 | close | 146 | 0.10 | 1.35913 | 1.37605 | 1.35305 | 1972.63 | 1092413.84 |
439 | 2010.11.17 01:00 | buy | 147 | 0.10 | 1.34835 | 0.00000 | 0.00000 | |
440 | 2010.11.17 01:00 | modify | 147 | 0.10 | 1.34835 | 1.33335 | 1.35635 | |
441 | 2010.11.17 04:00 | close | 147 | 0.10 | 1.35079 | 1.33335 | 1.35635 | 2526.21 | 1094940.05 |
442 | 2010.11.17 04:00 | sell | 148 | 0.10 | 1.35084 | 0.00000 | 0.00000 | |
443 | 2010.11.17 04:00 | modify | 148 | 0.10 | 1.35084 | 1.36584 | 1.34284 | |
444 | 2010.11.17 07:30 | close | 148 | 0.10 | 1.34905 | 1.36584 | 1.34284 | 1834.18 | 1096774.23 |
445 | 2010.11.22 00:15 | sell | 149 | 0.10 | 1.37175 | 0.00000 | 0.00000 | |
446 | 2010.11.22 00:15 | modify | 149 | 0.10 | 1.37175 | 1.38675 | 1.36375 | |
447 | 2010.11.22 09:00 | close | 149 | 0.10 | 1.37441 | 1.38675 | 1.36375 | -2904.66 | 1093869.57 |
448 | 2010.11.23 02:00 | buy | 150 | 0.10 | 1.35992 | 0.00000 | 0.00000 | |
449 | 2010.11.23 02:00 | modify | 150 | 0.10 | 1.35992 | 1.34492 | 1.36792 | |
450 | 2010.11.23 07:45 | close | 150 | 0.10 | 1.35930 | 1.34492 | 1.36792 | -732.20 | 1093137.37 |
451 | 2010.11.24 01:15 | sell | 151 | 0.10 | 1.33830 | 0.00000 | 0.00000 | |
452 | 2010.11.24 01:15 | modify | 151 | 0.10 | 1.33830 | 1.35330 | 1.33030 | |
453 | 2010.11.24 08:30 | close | 151 | 0.10 | 1.33839 | 1.35330 | 1.33030 | -167.84 | 1092969.53 |
454 | 2010.11.29 00:15 | sell | 152 | 0.10 | 1.32757 | 0.00000 | 0.00000 | |
455 | 2010.11.29 00:15 | modify | 152 | 0.10 | 1.32757 | 1.34257 | 1.31957 | |
456 | 2010.11.29 02:45 | close | 152 | 0.10 | 1.32012 | 1.34257 | 1.31957 | 7861.58 | 1100831.11 |
457 | 2010.11.29 02:45 | buy | 153 | 0.10 | 1.32017 | 0.00000 | 0.00000 | |
458 | 2010.11.29 02:45 | modify | 153 | 0.10 | 1.32017 | 1.30517 | 1.32817 | |
459 | 2010.11.29 09:15 | close | 153 | 0.10 | 1.32576 | 1.30517 | 1.32817 | 5880.46 | 1106711.57 |
460 | 2010.11.30 01:00 | buy | 154 | 0.10 | 1.31089 | 0.00000 | 0.00000 | |
461 | 2010.11.30 01:00 | modify | 154 | 0.10 | 1.31089 | 1.29589 | 1.31889 | |
462 | 2010.11.30 03:30 | close | 154 | 0.10 | 1.31429 | 1.29589 | 1.31889 | 3548.45 | 1110260.02 |
463 | 2010.11.30 03:30 | sell | 155 | 0.10 | 1.31418 | 0.00000 | 0.00000 | |
464 | 2010.11.30 03:30 | modify | 155 | 0.10 | 1.31418 | 1.32918 | 1.30618 | |
465 | 2010.11.30 05:30 | close | 155 | 0.10 | 1.31058 | 1.32918 | 1.30618 | 3761.67 | 1114021.69 |
466 | 2010.12.01 02:00 | sell | 156 | 0.10 | 1.29948 | 0.00000 | 0.00000 | |
467 | 2010.12.01 02:00 | modify | 156 | 0.10 | 1.29948 | 1.31448 | 1.29148 | |
468 | 2010.12.01 17:30 | close | 156 | 0.10 | 1.30675 | 1.31448 | 1.29148 | -7813.89 | 1106207.80 |
469 | 2010.12.02 00:45 | buy | 157 | 0.10 | 1.31288 | 0.00000 | 0.00000 | |
470 | 2010.12.02 00:45 | modify | 157 | 0.10 | 1.31288 | 1.29788 | 1.32088 | |
471 | 2010.12.02 08:45 | close | 157 | 0.10 | 1.31428 | 1.29788 | 1.32088 | 1418.78 | 1107626.58 |
472 | 2010.12.06 02:15 | buy | 158 | 0.10 | 1.33818 | 0.00000 | 0.00000 | |
473 | 2010.12.06 02:15 | modify | 158 | 0.10 | 1.33818 | 1.32318 | 1.34618 | |
474 | 2010.12.06 08:30 | close | 158 | 0.10 | 1.33633 | 1.32318 | 1.34618 | -2041.95 | 1105584.63 |
475 | 2010.12.06 23:30 | buy | 159 | 0.10 | 1.33035 | 0.00000 | 0.00000 | |
476 | 2010.12.06 23:30 | modify | 159 | 0.10 | 1.33035 | 1.31535 | 1.33835 | |
477 | 2010.12.07 04:15 | close | 159 | 0.10 | 1.33118 | 1.31535 | 1.33835 | 767.63 | 1106352.26 |
478 | 2010.12.07 04:15 | sell | 160 | 0.10 | 1.33121 | 0.00000 | 0.00000 | |
479 | 2010.12.07 04:15 | modify | 160 | 0.10 | 1.33121 | 1.34621 | 1.32321 | |
480 | 2010.12.07 08:30 | close | 160 | 0.10 | 1.33197 | 1.34621 | 1.32321 | -881.33 | 1105470.93 |
481 | 2010.12.08 01:45 | buy | 161 | 0.10 | 1.32537 | 0.00000 | 0.00000 | |
482 | 2010.12.08 01:45 | modify | 161 | 0.10 | 1.32537 | 1.31037 | 1.33337 | |
483 | 2010.12.08 16:45 | close | 161 | 0.10 | 1.32623 | 1.31037 | 1.33337 | 843.76 | 1106314.69 |
484 | 2010.12.14 02:30 | buy | 162 | 0.10 | 1.33824 | 0.00000 | 0.00000 | |
485 | 2010.12.14 02:30 | modify | 162 | 0.10 | 1.33824 | 1.32324 | 1.34624 | |
486 | 2010.12.14 08:45 | close | 162 | 0.10 | 1.34093 | 1.32324 | 1.34624 | 2792.42 | 1109107.11 |
487 | 2010.12.28 01:45 | sell | 163 | 0.10 | 1.31720 | 0.00000 | 0.00000 | |
488 | 2010.12.28 01:45 | modify | 163 | 0.10 | 1.31720 | 1.33220 | 1.30920 | |
489 | 2010.12.28 09:00 | close | 163 | 0.10 | 1.32196 | 1.33220 | 1.30920 | -5140.97 | 1103966.14 |
490 | 2010.12.29 00:30 | buy | 164 | 0.10 | 1.31094 | 0.00000 | 0.00000 | |
491 | 2010.12.29 00:30 | modify | 164 | 0.10 | 1.31094 | 1.29594 | 1.31894 | |
492 | 2010.12.29 04:00 | close | 164 | 0.10 | 1.31282 | 1.29594 | 1.31894 | 1929.90 | 1105896.04 |
493 | 2010.12.29 04:00 | sell | 165 | 0.10 | 1.31285 | 0.00000 | 0.00000 | |
494 | 2010.12.29 04:00 | modify | 165 | 0.10 | 1.31285 | 1.32785 | 1.30485 | |
495 | 2010.12.30 15:07 | s/l | 165 | 0.10 | 1.32778 | 1.32785 | 1.30485 | -15969.19 | 1089926.85 |
496 | 2011.01.03 03:15 | buy | 166 | 0.10 | 1.33068 | 0.00000 | 0.00000 | |
497 | 2011.01.03 03:15 | modify | 166 | 0.10 | 1.33068 | 1.31568 | 1.33868 | |
498 | 2011.01.03 09:00 | close | 166 | 0.10 | 1.33083 | 1.31568 | 1.33868 | 87.73 | 1090014.58 |
499 | 2011.01.05 01:45 | sell | 167 | 0.10 | 1.33170 | 0.00000 | 0.00000 | |
500 | 2011.01.05 01:45 | modify | 167 | 0.10 | 1.33170 | 1.34670 | 1.32370 | |
501 | 2011.01.05 02:30 | close | 167 | 0.10 | 1.32944 | 1.34670 | 1.32370 | 2334.70 | 1092349.28 |
502 | 2011.01.05 02:30 | buy | 168 | 0.10 | 1.32945 | 0.00000 | 0.00000 | |
503 | 2011.01.05 02:30 | modify | 168 | 0.10 | 1.32945 | 1.31445 | 1.33745 | |
504 | 2011.01.05 16:17 | s/l | 168 | 0.10 | 1.31439 | 1.31445 | 1.33745 | -16108.49 | 1076240.79 |
505 | 2011.01.06 01:15 | buy | 169 | 0.10 | 1.31461 | 0.00000 | 0.00000 | |
506 | 2011.01.06 01:15 | modify | 169 | 0.10 | 1.31461 | 1.29961 | 1.32261 | |
507 | 2011.01.06 02:30 | close | 169 | 0.10 | 1.31665 | 1.29961 | 1.32261 | 2100.28 | 1078341.07 |
508 | 2011.01.06 02:30 | sell | 170 | 0.10 | 1.31670 | 0.00000 | 0.00000 | |
509 | 2011.01.06 02:30 | modify | 170 | 0.10 | 1.31670 | 1.33170 | 1.30870 | |
510 | 2011.01.06 09:45 | close | 170 | 0.10 | 1.31239 | 1.33170 | 1.30870 | 4517.80 | 1082858.87 |
511 | 2011.01.12 01:30 | sell | 171 | 0.10 | 1.29822 | 0.00000 | 0.00000 | |
512 | 2011.01.12 01:30 | modify | 171 | 0.10 | 1.29822 | 1.31322 | 1.29022 | |
513 | 2011.01.12 06:45 | close | 171 | 0.10 | 1.29871 | 1.31322 | 1.29022 | -593.81 | 1082265.06 |
514 | 2011.01.13 02:15 | buy | 172 | 0.10 | 1.31195 | 0.00000 | 0.00000 | |
515 | 2011.01.13 02:15 | modify | 172 | 0.10 | 1.31195 | 1.29695 | 1.31995 | |
516 | 2011.01.13 09:45 | close | 172 | 0.10 | 1.31333 | 1.29695 | 1.31995 | 1397.48 | 1083662.54 |
517 | 2011.01.19 03:30 | sell | 173 | 0.10 | 1.34149 | 0.00000 | 0.00000 | |
518 | 2011.01.19 03:30 | modify | 173 | 0.10 | 1.34149 | 1.35649 | 1.33349 | |
519 | 2011.01.19 22:00 | close | 173 | 0.10 | 1.34598 | 1.35649 | 1.33349 | -4853.49 | 1078809.05 |
520 | 2011.01.20 01:00 | buy | 174 | 0.10 | 1.34574 | 0.00000 | 0.00000 | |
521 | 2011.01.20 01:00 | modify | 174 | 0.10 | 1.34574 | 1.33074 | 1.35374 | |
522 | 2011.01.20 06:15 | close | 174 | 0.10 | 1.34536 | 1.33074 | 1.35374 | -476.64 | 1078332.41 |
523 | 2011.01.24 01:00 | buy | 175 | 0.10 | 1.36077 | 0.00000 | 0.00000 | |
524 | 2011.01.24 01:00 | modify | 175 | 0.10 | 1.36077 | 1.34577 | 1.36877 | |
525 | 2011.01.24 08:30 | close | 175 | 0.10 | 1.36068 | 1.34577 | 1.36877 | -167.84 | 1078164.57 |
526 | 2011.01.26 02:30 | buy | 176 | 0.10 | 1.36675 | 0.00000 | 0.00000 | |
527 | 2011.01.26 02:30 | modify | 176 | 0.10 | 1.36675 | 1.35175 | 1.37475 | |
528 | 2011.01.26 04:30 | close | 176 | 0.10 | 1.36992 | 1.35175 | 1.37475 | 3303.54 | 1081468.11 |
529 | 2011.01.26 04:30 | sell | 177 | 0.10 | 1.37000 | 0.00000 | 0.00000 | |
530 | 2011.01.26 04:30 | modify | 177 | 0.10 | 1.37000 | 1.38500 | 1.36200 | |
531 | 2011.01.26 09:00 | close | 177 | 0.10 | 1.36749 | 1.38500 | 1.36200 | 2600.95 | 1084069.06 |
532 | 2011.01.31 00:15 | buy | 178 | 0.10 | 1.35992 | 0.00000 | 0.00000 | |
533 | 2011.01.31 00:15 | modify | 178 | 0.10 | 1.35992 | 1.34492 | 1.36792 | |
534 | 2011.01.31 05:00 | close | 178 | 0.10 | 1.36067 | 1.34492 | 1.36792 | 726.63 | 1084795.69 |
535 | 2011.01.31 05:00 | sell | 179 | 0.10 | 1.36069 | 0.00000 | 0.00000 | |
536 | 2011.01.31 05:00 | modify | 179 | 0.10 | 1.36069 | 1.37569 | 1.35269 | |
537 | 2011.01.31 20:45 | close | 179 | 0.10 | 1.36755 | 1.37569 | 1.35269 | -7377.36 | 1077418.33 |
538 | 2011.02.01 02:00 | sell | 180 | 0.10 | 1.37132 | 0.00000 | 0.00000 | |
539 | 2011.02.01 02:00 | modify | 180 | 0.10 | 1.37132 | 1.38632 | 1.36332 | |
540 | 2011.02.01 10:45 | close | 180 | 0.10 | 1.37051 | 1.38632 | 1.36332 | 790.58 | 1078208.91 |
541 | 2011.02.02 03:15 | sell | 181 | 0.10 | 1.38390 | 0.00000 | 0.00000 | |
542 | 2011.02.02 03:15 | modify | 181 | 0.10 | 1.38390 | 1.39890 | 1.37590 | |
543 | 2011.02.02 08:15 | close | 181 | 0.10 | 1.38365 | 1.39890 | 1.37590 | 194.23 | 1078403.14 |
544 | 2011.02.07 00:15 | buy | 182 | 0.10 | 1.35712 | 0.00000 | 0.00000 | |
545 | 2011.02.07 00:15 | modify | 182 | 0.10 | 1.35712 | 1.34212 | 1.36512 | |
546 | 2011.02.07 03:15 | close | 182 | 0.10 | 1.35954 | 1.34212 | 1.36512 | 2504.91 | 1080908.05 |
547 | 2011.02.07 03:15 | sell | 183 | 0.10 | 1.35949 | 0.00000 | 0.00000 | |
548 | 2011.02.07 03:15 | modify | 183 | 0.10 | 1.35949 | 1.37449 | 1.35149 | |
549 | 2011.02.07 07:00 | close | 183 | 0.10 | 1.36101 | 1.37449 | 1.35149 | -1690.68 | 1079217.37 |
550 | 2011.02.09 02:15 | buy | 184 | 0.10 | 1.36156 | 0.00000 | 0.00000 | |
551 | 2011.02.09 02:15 | modify | 184 | 0.10 | 1.36156 | 1.34656 | 1.36956 | |
552 | 2011.02.09 03:30 | close | 184 | 0.10 | 1.36384 | 1.34656 | 1.36956 | 2355.84 | 1081573.21 |
553 | 2011.02.09 03:30 | sell | 185 | 0.10 | 1.36377 | 0.00000 | 0.00000 | |
554 | 2011.02.09 03:30 | modify | 185 | 0.10 | 1.36377 | 1.37877 | 1.35577 | |
555 | 2011.02.09 10:00 | close | 185 | 0.10 | 1.36371 | 1.37877 | 1.35577 | -8.10 | 1081565.11 |
556 | 2011.02.10 02:45 | buy | 186 | 0.10 | 1.37129 | 0.00000 | 0.00000 | |
557 | 2011.02.10 02:45 | modify | 186 | 0.10 | 1.37129 | 1.35629 | 1.37929 | |
558 | 2011.02.10 19:00 | close | 186 | 0.10 | 1.36357 | 1.35629 | 1.37929 | -8292.56 | 1073272.55 |
559 | 2011.02.14 00:15 | buy | 187 | 0.10 | 1.35217 | 0.00000 | 0.00000 | |
560 | 2011.02.14 00:15 | modify | 187 | 0.10 | 1.35217 | 1.33717 | 1.36017 | |
561 | 2011.02.14 03:45 | close | 187 | 0.10 | 1.35353 | 1.33717 | 1.36017 | 1376.19 | 1074648.74 |
562 | 2011.02.14 03:45 | sell | 188 | 0.10 | 1.35349 | 0.00000 | 0.00000 | |
563 | 2011.02.14 03:45 | modify | 188 | 0.10 | 1.35349 | 1.36849 | 1.34549 | |
564 | 2011.02.14 10:15 | close | 188 | 0.10 | 1.35320 | 1.36849 | 1.34549 | 236.83 | 1074885.57 |
565 | 2011.02.17 02:00 | sell | 189 | 0.10 | 1.35738 | 0.00000 | 0.00000 | |
566 | 2011.02.17 02:00 | modify | 189 | 0.10 | 1.35738 | 1.37238 | 1.34938 | |
567 | 2011.02.17 07:15 | close | 189 | 0.10 | 1.35714 | 1.37238 | 1.34938 | 183.58 | 1075069.15 |
568 | 2011.02.21 01:30 | sell | 190 | 0.10 | 1.37086 | 0.00000 | 0.00000 | |
569 | 2011.02.21 01:30 | modify | 190 | 0.10 | 1.37086 | 1.38586 | 1.36286 | |
570 | 2011.02.21 05:00 | close | 190 | 0.10 | 1.36844 | 1.38586 | 1.36286 | 2505.11 | 1077574.26 |
571 | 2011.02.21 05:00 | buy | 191 | 0.10 | 1.36835 | 0.00000 | 0.00000 | |
572 | 2011.02.21 05:00 | modify | 191 | 0.10 | 1.36835 | 1.35335 | 1.37635 | |
573 | 2011.02.21 09:15 | close | 191 | 0.10 | 1.36898 | 1.35335 | 1.37635 | 598.85 | 1078173.11 |
574 | 2011.02.24 01:45 | sell | 192 | 0.10 | 1.37610 | 0.00000 | 0.00000 | |
575 | 2011.02.24 01:45 | modify | 192 | 0.10 | 1.37610 | 1.39110 | 1.36810 | |
576 | 2011.02.24 08:15 | close | 192 | 0.10 | 1.37659 | 1.39110 | 1.36810 | -593.81 | 1077579.30 |
577 | 2011.02.28 00:15 | sell | 193 | 0.10 | 1.37586 | 0.00000 | 0.00000 | |
578 | 2011.02.28 00:15 | modify | 193 | 0.10 | 1.37586 | 1.39086 | 1.36786 | |
579 | 2011.02.28 02:15 | close | 193 | 0.10 | 1.37177 | 1.39086 | 1.36786 | 4283.52 | 1081862.82 |
580 | 2011.02.28 02:15 | buy | 194 | 0.10 | 1.37173 | 0.00000 | 0.00000 | |
581 | 2011.02.28 02:15 | modify | 194 | 0.10 | 1.37173 | 1.35673 | 1.37973 | |
582 | 2011.02.28 09:00 | close | 194 | 0.10 | 1.37719 | 1.35673 | 1.37973 | 5742.03 | 1087604.85 |
583 | 2011.03.01 01:00 | sell | 195 | 0.10 | 1.38080 | 0.00000 | 0.00000 | |
584 | 2011.03.01 01:00 | modify | 195 | 0.10 | 1.38080 | 1.39580 | 1.37280 | |
585 | 2011.03.01 04:00 | close | 195 | 0.10 | 1.38041 | 1.39580 | 1.37280 | 343.32 | 1087948.17 |
586 | 2011.03.01 04:00 | buy | 196 | 0.10 | 1.38044 | 0.00000 | 0.00000 | |
587 | 2011.03.01 04:00 | modify | 196 | 0.10 | 1.38044 | 1.36544 | 1.38844 | |
588 | 2011.03.01 08:45 | close | 196 | 0.10 | 1.38180 | 1.36544 | 1.38844 | 1376.18 | 1089324.35 |
589 | 2011.03.02 01:15 | sell | 197 | 0.10 | 1.37841 | 0.00000 | 0.00000 | |
590 | 2011.03.02 01:15 | modify | 197 | 0.10 | 1.37841 | 1.39341 | 1.37041 | |
591 | 2011.03.02 01:45 | close | 197 | 0.10 | 1.37663 | 1.39341 | 1.37041 | 1823.56 | 1091147.91 |
592 | 2011.03.02 01:45 | buy | 198 | 0.10 | 1.37666 | 0.00000 | 0.00000 | |
593 | 2011.03.02 01:45 | modify | 198 | 0.10 | 1.37666 | 1.36166 | 1.38466 | |
594 | 2011.03.02 08:15 | close | 198 | 0.10 | 1.37603 | 1.36166 | 1.38466 | -742.84 | 1090405.07 |
595 | 2011.03.03 02:15 | buy | 199 | 0.10 | 1.38602 | 0.00000 | 0.00000 | |
596 | 2011.03.03 02:15 | modify | 199 | 0.10 | 1.38602 | 1.37102 | 1.39402 | |
597 | 2011.03.03 05:45 | close | 199 | 0.10 | 1.38616 | 1.37102 | 1.39402 | 77.07 | 1090482.14 |
598 | 2011.03.08 01:15 | buy | 200 | 0.10 | 1.39631 | 0.00000 | 0.00000 | |
599 | 2011.03.08 01:15 | modify | 200 | 0.10 | 1.39631 | 1.38131 | 1.40431 | |
600 | 2011.03.08 05:00 | close | 200 | 0.10 | 1.39761 | 1.38131 | 1.40431 | 1312.29 | 1091794.43 |
601 | 2011.03.08 05:00 | sell | 201 | 0.10 | 1.39762 | 0.00000 | 0.00000 | |
602 | 2011.03.08 05:00 | modify | 201 | 0.10 | 1.39762 | 1.41262 | 1.38962 | |
603 | 2011.03.08 09:00 | close | 201 | 0.10 | 1.39711 | 1.41262 | 1.38962 | 471.11 | 1092265.54 |
604 | 2011.03.09 01:15 | sell | 202 | 0.10 | 1.39089 | 0.00000 | 0.00000 | |
605 | 2011.03.09 01:15 | modify | 202 | 0.10 | 1.39089 | 1.40589 | 1.38289 | |
606 | 2011.03.09 02:00 | close | 202 | 0.10 | 1.38945 | 1.40589 | 1.38289 | 1461.49 | 1093727.03 |
607 | 2011.03.09 02:00 | buy | 203 | 0.10 | 1.38945 | 0.00000 | 0.00000 | |
608 | 2011.03.09 02:00 | modify | 203 | 0.10 | 1.38945 | 1.37445 | 1.39745 | |
609 | 2011.03.09 09:15 | close | 203 | 0.10 | 1.39022 | 1.37445 | 1.39745 | 747.92 | 1094474.95 |
610 | 2011.03.14 00:15 | sell | 204 | 0.10 | 1.39554 | 0.00000 | 0.00000 | |
611 | 2011.03.14 00:15 | modify | 204 | 0.10 | 1.39554 | 1.41054 | 1.38754 | |
612 | 2011.03.14 11:30 | close | 204 | 0.10 | 1.39096 | 1.41054 | 1.38754 | 4805.34 | 1099280.29 |
613 | 2011.03.17 00:15 | sell | 205 | 0.10 | 1.39139 | 0.00000 | 0.00000 | |
614 | 2011.03.17 00:15 | modify | 205 | 0.10 | 1.39139 | 1.40639 | 1.38339 | |
615 | 2011.03.17 03:00 | close | 205 | 0.10 | 1.38841 | 1.40639 | 1.38339 | 3101.46 | 1102381.75 |
616 | 2011.03.17 03:00 | buy | 206 | 0.10 | 1.38851 | 0.00000 | 0.00000 | |
617 | 2011.03.17 03:00 | modify | 206 | 0.10 | 1.38851 | 1.37351 | 1.39651 | |
618 | 2011.03.17 08:45 | close | 206 | 0.10 | 1.39362 | 1.37351 | 1.39651 | 5369.33 | 1107751.08 |
619 | 2011.03.21 00:15 | sell | 207 | 0.10 | 1.41897 | 0.00000 | 0.00000 | |
620 | 2011.03.21 00:15 | modify | 207 | 0.10 | 1.41897 | 1.43397 | 1.41097 | |
621 | 2011.03.21 09:15 | close | 207 | 0.10 | 1.41690 | 1.43397 | 1.41097 | 2132.36 | 1109883.44 |
622 | 2011.03.24 00:00 | buy | 208 | 0.10 | 1.40893 | 0.00000 | 0.00000 | |
623 | 2011.03.24 00:00 | modify | 208 | 0.10 | 1.40893 | 1.39393 | 1.41693 | |
624 | 2011.03.24 12:00 | close | 208 | 0.10 | 1.41010 | 1.39393 | 1.41693 | 1173.86 | 1111057.30 |
625 | 2011.03.28 00:15 | buy | 209 | 0.10 | 1.40522 | 0.00000 | 0.00000 | |
626 | 2011.03.28 00:15 | modify | 209 | 0.10 | 1.40522 | 1.39022 | 1.41322 | |
627 | 2011.03.28 10:45 | close | 209 | 0.10 | 1.40753 | 1.39022 | 1.41322 | 2387.79 | 1113445.09 |
628 | 2011.03.30 02:45 | sell | 210 | 0.10 | 1.41204 | 0.00000 | 0.00000 | |
629 | 2011.03.30 02:45 | modify | 210 | 0.10 | 1.41204 | 1.42704 | 1.40404 | |
630 | 2011.03.30 04:00 | close | 210 | 0.10 | 1.40976 | 1.42704 | 1.40404 | 2356.02 | 1115801.11 |
631 | 2011.03.30 04:00 | buy | 211 | 0.10 | 1.40970 | 0.00000 | 0.00000 | |
632 | 2011.03.30 04:00 | modify | 211 | 0.10 | 1.40970 | 1.39470 | 1.41770 | |
633 | 2011.03.30 11:15 | close | 211 | 0.10 | 1.41038 | 1.39470 | 1.41770 | 652.09 | 1116453.20 |
634 | 2011.04.04 03:30 | sell | 212 | 0.10 | 1.42554 | 0.00000 | 0.00000 | |
635 | 2011.04.04 03:30 | modify | 212 | 0.10 | 1.42554 | 1.44054 | 1.41754 | |
636 | 2011.04.04 11:45 | close | 212 | 0.10 | 1.42051 | 1.44054 | 1.41754 | 5284.55 | 1121737.75 |
637 | 2011.04.07 02:45 | buy | 213 | 0.10 | 1.43238 | 0.00000 | 0.00000 | |
638 | 2011.04.07 02:45 | modify | 213 | 0.10 | 1.43238 | 1.41738 | 1.44038 | |
639 | 2011.04.07 15:45 | close | 213 | 0.10 | 1.43013 | 1.41738 | 1.44038 | -2467.89 | 1119269.86 |
640 | 2011.04.11 03:00 | sell | 214 | 0.10 | 1.44795 | 0.00000 | 0.00000 | |
641 | 2011.04.11 03:00 | modify | 214 | 0.10 | 1.44795 | 1.46295 | 1.43995 | |
642 | 2011.04.11 09:00 | close | 214 | 0.10 | 1.44551 | 1.46295 | 1.43995 | 2526.40 | 1121796.26 |
643 | 2011.04.13 03:00 | sell | 215 | 0.10 | 1.44816 | 0.00000 | 0.00000 | |
644 | 2011.04.13 03:00 | modify | 215 | 0.10 | 1.44816 | 1.46316 | 1.44016 | |
645 | 2011.04.13 04:30 | close | 215 | 0.10 | 1.44603 | 1.46316 | 1.44016 | 2196.28 | 1123992.54 |
646 | 2011.04.13 04:30 | buy | 216 | 0.10 | 1.44602 | 0.00000 | 0.00000 | |
647 | 2011.04.13 04:30 | modify | 216 | 0.10 | 1.44602 | 1.43102 | 1.45402 | |
648 | 2011.04.13 08:45 | close | 216 | 0.10 | 1.44900 | 1.43102 | 1.45402 | 3101.22 | 1127093.76 |
649 | 2011.04.14 02:15 | sell | 217 | 0.10 | 1.44521 | 0.00000 | 0.00000 | |
650 | 2011.04.14 02:15 | modify | 217 | 0.10 | 1.44521 | 1.46021 | 1.43721 | |
651 | 2011.04.14 03:15 | close | 217 | 0.10 | 1.44333 | 1.46021 | 1.43721 | 1930.05 | 1129023.81 |
652 | 2011.04.14 03:15 | buy | 218 | 0.10 | 1.44333 | 0.00000 | 0.00000 | |
653 | 2011.04.14 03:15 | modify | 218 | 0.10 | 1.44333 | 1.42833 | 1.45133 | |
654 | 2011.04.14 07:45 | close | 218 | 0.10 | 1.44780 | 1.42833 | 1.45133 | 4687.83 | 1133711.64 |
655 | 2011.04.18 00:15 | buy | 219 | 0.10 | 1.44171 | 0.00000 | 0.00000 | |
656 | 2011.04.18 00:15 | modify | 219 | 0.10 | 1.44171 | 1.42671 | 1.44971 | |
657 | 2011.04.18 15:56 | s/l | 219 | 0.10 | 1.42662 | 1.42671 | 1.44971 | -16140.44 | 1117571.20 |
658 | 2011.04.19 00:45 | buy | 220 | 0.10 | 1.42258 | 0.00000 | 0.00000 | |
659 | 2011.04.19 00:45 | modify | 220 | 0.10 | 1.42258 | 1.40758 | 1.43058 | |
660 | 2011.04.19 08:45 | close | 220 | 0.10 | 1.42335 | 1.40758 | 1.43058 | 747.92 | 1118319.12 |
661 | 2011.04.20 02:45 | sell | 221 | 0.10 | 1.43713 | 0.00000 | 0.00000 | |
662 | 2011.04.20 02:45 | modify | 221 | 0.10 | 1.43713 | 1.45213 | 1.42913 | |
663 | 2011.04.20 13:42 | s/l | 221 | 0.10 | 1.45215 | 1.45213 | 1.42913 | -16066.95 | 1102252.17 |
664 | 2011.04.21 02:00 | buy | 222 | 0.10 | 1.45134 | 0.00000 | 0.00000 | |
665 | 2011.04.21 02:00 | modify | 222 | 0.10 | 1.45134 | 1.43634 | 1.45934 | |
666 | 2011.04.21 03:30 | close | 222 | 0.10 | 1.45280 | 1.43634 | 1.45934 | 1482.66 | 1103734.83 |
667 | 2011.04.21 03:30 | sell | 223 | 0.10 | 1.45273 | 0.00000 | 0.00000 | |
668 | 2011.04.21 03:30 | modify | 223 | 0.10 | 1.45273 | 1.46773 | 1.44473 | |
669 | 2011.04.21 15:15 | close | 223 | 0.10 | 1.45855 | 1.46773 | 1.44473 | -6269.84 | 1097464.99 |
670 | 2011.04.27 01:30 | sell | 224 | 0.10 | 1.46805 | 0.00000 | 0.00000 | |
671 | 2011.04.27 01:30 | modify | 224 | 0.10 | 1.46805 | 1.48305 | 1.46005 | |
672 | 2011.04.27 09:15 | close | 224 | 0.10 | 1.46760 | 1.48305 | 1.46005 | 407.22 | 1097872.21 |
673 | 2011.04.28 02:30 | sell | 225 | 0.10 | 1.47905 | 0.00000 | 0.00000 | |
674 | 2011.04.28 02:30 | modify | 225 | 0.10 | 1.47905 | 1.49405 | 1.47105 | |
675 | 2011.04.28 08:45 | close | 225 | 0.10 | 1.48536 | 1.49405 | 1.47105 | -6791.64 | 1091080.57 |
676 | 2011.05.12 03:30 | sell | 226 | 0.10 | 1.42182 | 0.00000 | 0.00000 | |
677 | 2011.05.12 03:30 | modify | 226 | 0.10 | 1.42182 | 1.43682 | 1.41382 | |
678 | 2011.05.12 08:45 | close | 226 | 0.10 | 1.42099 | 1.43682 | 1.41382 | 811.88 | 1091892.45 |
679 | 2011.05.17 02:30 | buy | 227 | 0.10 | 1.41504 | 0.00000 | 0.00000 | |
680 | 2011.05.17 02:30 | modify | 227 | 0.10 | 1.41504 | 1.40004 | 1.42304 | |
681 | 2011.05.17 03:15 | close | 227 | 0.10 | 1.41700 | 1.40004 | 1.42304 | 2015.09 | 1093907.54 |
682 | 2011.05.17 03:15 | sell | 228 | 0.10 | 1.41689 | 0.00000 | 0.00000 | |
683 | 2011.05.17 03:15 | modify | 228 | 0.10 | 1.41689 | 1.43189 | 1.40889 | |
684 | 2011.05.17 16:00 | close | 228 | 0.10 | 1.41423 | 1.43189 | 1.40889 | 2760.69 | 1096668.23 |
685 | 2011.05.23 02:00 | buy | 229 | 0.10 | 1.41054 | 0.00000 | 0.00000 | |
686 | 2011.05.23 02:00 | modify | 229 | 0.10 | 1.41054 | 1.39554 | 1.41854 | |
687 | 2011.05.23 14:45 | close | 229 | 0.10 | 1.40338 | 1.39554 | 1.41854 | -7696.25 | 1088971.98 |
688 | 2011.05.24 01:45 | buy | 230 | 0.10 | 1.40426 | 0.00000 | 0.00000 | |
689 | 2011.05.24 01:45 | modify | 230 | 0.10 | 1.40426 | 1.38926 | 1.41226 | |
690 | 2011.05.24 06:15 | close | 230 | 0.10 | 1.40623 | 1.38926 | 1.41226 | 2025.73 | 1090997.71 |
691 | 2011.05.25 03:30 | buy | 231 | 0.10 | 1.40784 | 0.00000 | 0.00000 | |
692 | 2011.05.25 03:30 | modify | 231 | 0.10 | 1.40784 | 1.39284 | 1.41584 | |
693 | 2011.05.25 11:45 | close | 231 | 0.10 | 1.40601 | 1.39284 | 1.41584 | -2020.66 | 1088977.05 |
694 | 2011.05.30 00:00 | sell | 232 | 0.10 | 1.43194 | 0.00000 | 0.00000 | |
695 | 2011.05.30 00:00 | modify | 232 | 0.10 | 1.43194 | 1.44694 | 1.42394 | |
696 | 2011.05.30 02:15 | close | 232 | 0.10 | 1.42840 | 1.44694 | 1.42394 | 3697.81 | 1092674.86 |
697 | 2011.05.30 02:15 | buy | 233 | 0.10 | 1.42827 | 0.00000 | 0.00000 | |
698 | 2011.05.30 02:15 | modify | 233 | 0.10 | 1.42827 | 1.41327 | 1.43627 | |
699 | 2011.05.30 04:30 | close | 233 | 0.10 | 1.43016 | 1.41327 | 1.43627 | 1940.54 | 1094615.40 |
700 | 2011.05.30 04:30 | sell | 234 | 0.10 | 1.43018 | 0.00000 | 0.00000 | |
701 | 2011.05.30 04:30 | modify | 234 | 0.10 | 1.43018 | 1.44518 | 1.42218 | |
702 | 2011.05.30 07:30 | close | 234 | 0.10 | 1.42729 | 1.44518 | 1.42218 | 3005.62 | 1097621.02 |
703 | 2011.06.01 01:15 | sell | 235 | 0.10 | 1.44030 | 0.00000 | 0.00000 | |
704 | 2011.06.01 01:15 | modify | 235 | 0.10 | 1.44030 | 1.45530 | 1.43230 | |
705 | 2011.06.01 12:00 | close | 235 | 0.10 | 1.44059 | 1.45530 | 1.43230 | -380.82 | 1097240.20 |
706 | 2011.06.02 04:00 | sell | 236 | 0.10 | 1.43550 | 0.00000 | 0.00000 | |
707 | 2011.06.02 04:00 | modify | 236 | 0.10 | 1.43550 | 1.45050 | 1.42750 | |
708 | 2011.06.02 18:15 | close | 236 | 0.10 | 1.44332 | 1.45050 | 1.42750 | -8399.67 | 1088840.53 |
709 | 2011.06.06 02:00 | sell | 237 | 0.10 | 1.46531 | 0.00000 | 0.00000 | |
710 | 2011.06.06 02:00 | modify | 237 | 0.10 | 1.46531 | 1.48031 | 1.45731 | |
711 | 2011.06.06 04:45 | close | 237 | 0.10 | 1.46289 | 1.48031 | 1.45731 | 2505.11 | 1091345.64 |
712 | 2011.06.06 04:45 | buy | 238 | 0.10 | 1.46296 | 0.00000 | 0.00000 | |
713 | 2011.06.06 04:45 | modify | 238 | 0.10 | 1.46296 | 1.44796 | 1.47096 | |
714 | 2011.06.06 09:45 | close | 238 | 0.10 | 1.46548 | 1.44796 | 1.47096 | 2611.39 | 1093957.03 |
715 | 2011.06.08 02:15 | buy | 239 | 0.10 | 1.46841 | 0.00000 | 0.00000 | |
716 | 2011.06.08 02:15 | modify | 239 | 0.10 | 1.46841 | 1.45341 | 1.47641 | |
717 | 2011.06.08 08:15 | close | 239 | 0.10 | 1.46697 | 1.45341 | 1.47641 | -1605.37 | 1092351.66 |
718 | 2011.06.09 02:00 | sell | 240 | 0.10 | 1.46019 | 0.00000 | 0.00000 | |
719 | 2011.06.09 02:00 | modify | 240 | 0.10 | 1.46019 | 1.47519 | 1.45219 | |
720 | 2011.06.09 15:45 | close | 240 | 0.10 | 1.45731 | 1.47519 | 1.45219 | 2994.96 | 1095346.62 |
721 | 2011.06.13 03:15 | sell | 241 | 0.10 | 1.43472 | 0.00000 | 0.00000 | |
722 | 2011.06.13 03:15 | modify | 241 | 0.10 | 1.43472 | 1.44972 | 1.42672 | |
723 | 2011.06.14 03:15 | close | 241 | 0.10 | 1.43994 | 1.44972 | 1.42672 | -5628.96 | 1089717.66 |
724 | 2011.06.16 23:45 | sell | 242 | 0.10 | 1.42141 | 0.00000 | 0.00000 | |
725 | 2011.06.16 23:45 | modify | 242 | 0.10 | 1.42141 | 1.43641 | 1.41341 | |
726 | 2011.06.17 03:15 | close | 242 | 0.10 | 1.41917 | 1.43641 | 1.41341 | 2315.34 | 1092032.99 |
727 | 2011.06.20 03:00 | buy | 243 | 0.10 | 1.42588 | 0.00000 | 0.00000 | |
728 | 2011.06.20 03:00 | modify | 243 | 0.10 | 1.42588 | 1.41088 | 1.43388 | |
729 | 2011.06.20 12:15 | close | 243 | 0.10 | 1.42454 | 1.41088 | 1.43388 | -1498.89 | 1090534.10 |
730 | 2011.06.22 01:15 | buy | 244 | 0.10 | 1.43885 | 0.00000 | 0.00000 | |
731 | 2011.06.22 01:15 | modify | 244 | 0.10 | 1.43885 | 1.42385 | 1.44685 | |
732 | 2011.06.22 08:00 | close | 244 | 0.10 | 1.43806 | 1.42385 | 1.44685 | -913.22 | 1089620.88 |
733 | 2011.06.23 01:30 | buy | 245 | 0.10 | 1.43166 | 0.00000 | 0.00000 | |
734 | 2011.06.23 01:30 | modify | 245 | 0.10 | 1.43166 | 1.41666 | 1.43966 | |
735 | 2011.06.23 15:38 | s/l | 245 | 0.10 | 1.41673 | 1.41666 | 1.43966 | -15970.06 | 1073650.82 |
736 | 2011.06.27 01:45 | buy | 246 | 0.10 | 1.41689 | 0.00000 | 0.00000 | |
737 | 2011.06.27 01:45 | modify | 246 | 0.10 | 1.41689 | 1.40189 | 1.42489 | |
738 | 2011.06.27 10:15 | close | 246 | 0.10 | 1.41559 | 1.40189 | 1.42489 | -1456.29 | 1072194.53 |
739 | 2011.06.28 01:15 | sell | 247 | 0.10 | 1.42908 | 0.00000 | 0.00000 | |
740 | 2011.06.28 01:15 | modify | 247 | 0.10 | 1.42908 | 1.44408 | 1.42108 | |
741 | 2011.06.28 08:30 | close | 247 | 0.10 | 1.42701 | 1.44408 | 1.42108 | 2132.38 | 1074326.91 |
742 | 2011.06.29 02:00 | buy | 248 | 0.10 | 1.43565 | 0.00000 | 0.00000 | |
743 | 2011.06.29 02:00 | modify | 248 | 0.10 | 1.43565 | 1.42065 | 1.44365 | |
744 | 2011.06.29 07:45 | close | 248 | 0.10 | 1.43674 | 1.42065 | 1.44365 | 1088.67 | 1075415.58 |
745 | 2011.07.06 02:15 | sell | 249 | 0.10 | 1.44358 | 0.00000 | 0.00000 | |
746 | 2011.07.06 02:15 | modify | 249 | 0.10 | 1.44358 | 1.45858 | 1.43558 | |
747 | 2011.07.06 10:00 | close | 249 | 0.10 | 1.44243 | 1.45858 | 1.43558 | 1152.65 | 1076568.23 |
748 | 2011.07.07 01:45 | sell | 250 | 0.10 | 1.43278 | 0.00000 | 0.00000 | |
749 | 2011.07.07 01:45 | modify | 250 | 0.10 | 1.43278 | 1.44778 | 1.42478 | |
750 | 2011.07.07 10:45 | close | 250 | 0.10 | 1.42889 | 1.44778 | 1.42478 | 4070.54 | 1080638.77 |
751 | 2011.07.11 00:15 | buy | 251 | 0.10 | 1.42168 | 0.00000 | 0.00000 | |
752 | 2011.07.11 00:15 | modify | 251 | 0.10 | 1.42168 | 1.40668 | 1.42968 | |
753 | 2011.07.11 14:45 | s/l | 251 | 0.10 | 1.40671 | 1.40668 | 1.42968 | -16012.65 | 1064626.12 |
754 | 2011.07.12 00:45 | sell | 252 | 0.10 | 1.40460 | 0.00000 | 0.00000 | |
755 | 2011.07.12 00:45 | modify | 252 | 0.10 | 1.40460 | 1.41960 | 1.39660 | |
756 | 2011.07.12 04:45 | close | 252 | 0.10 | 1.40049 | 1.41960 | 1.39660 | 4304.82 | 1068930.94 |
757 | 2011.07.12 04:45 | buy | 253 | 0.10 | 1.40053 | 0.00000 | 0.00000 | |
758 | 2011.07.12 04:45 | modify | 253 | 0.10 | 1.40053 | 1.38553 | 1.40853 | |
759 | 2011.07.12 08:45 | close | 253 | 0.10 | 1.39739 | 1.38553 | 1.40853 | -3415.60 | 1065515.34 |
760 | 2011.07.14 01:00 | sell | 254 | 0.10 | 1.42184 | 0.00000 | 0.00000 | |
761 | 2011.07.14 01:00 | modify | 254 | 0.10 | 1.42184 | 1.43684 | 1.41384 | |
762 | 2011.07.14 06:15 | close | 254 | 0.10 | 1.42123 | 1.43684 | 1.41384 | 577.60 | 1066092.94 |
763 | 2011.07.20 01:45 | sell | 255 | 0.10 | 1.41698 | 0.00000 | 0.00000 | |
764 | 2011.07.20 01:45 | modify | 255 | 0.10 | 1.41698 | 1.43198 | 1.40898 | |
765 | 2011.07.20 03:45 | close | 255 | 0.10 | 1.41486 | 1.43198 | 1.40898 | 2185.63 | 1068278.57 |
766 | 2011.07.20 03:45 | buy | 256 | 0.10 | 1.41483 | 0.00000 | 0.00000 | |
767 | 2011.07.20 03:45 | modify | 256 | 0.10 | 1.41483 | 1.39983 | 1.42283 | |
768 | 2011.07.20 09:45 | close | 256 | 0.10 | 1.41804 | 1.39983 | 1.42283 | 3346.13 | 1071624.70 |
769 | 2011.07.21 01:30 | sell | 257 | 0.10 | 1.42462 | 0.00000 | 0.00000 | |
770 | 2011.07.21 01:30 | modify | 257 | 0.10 | 1.42462 | 1.43962 | 1.41662 | |
771 | 2011.07.21 05:45 | close | 257 | 0.10 | 1.42472 | 1.43962 | 1.41662 | -178.49 | 1071446.21 |
772 | 2011.07.27 03:45 | sell | 258 | 0.10 | 1.45209 | 0.00000 | 0.00000 | |
773 | 2011.07.27 03:45 | modify | 258 | 0.10 | 1.45209 | 1.46709 | 1.44409 | |
774 | 2011.07.27 09:45 | close | 258 | 0.10 | 1.44921 | 1.46709 | 1.44409 | 2994.97 | 1074441.18 |
775 | 2011.07.28 05:00 | buy | 259 | 0.10 | 1.43525 | 0.00000 | 0.00000 | |
776 | 2011.07.28 05:00 | modify | 259 | 0.10 | 1.43525 | 1.42025 | 1.44325 | |
777 | 2011.07.28 11:00 | close | 259 | 0.10 | 1.43749 | 1.42025 | 1.44325 | 2313.24 | 1076754.42 |
778 | 2011.08.01 04:15 | sell | 260 | 0.10 | 1.43883 | 0.00000 | 0.00000 | |
779 | 2011.08.01 04:15 | modify | 260 | 0.10 | 1.43883 | 1.45383 | 1.43083 | |
780 | 2011.08.01 15:30 | close | 260 | 0.10 | 1.44087 | 1.45383 | 1.43083 | -2244.44 | 1074509.98 |
781 | 2011.08.02 03:00 | sell | 261 | 0.10 | 1.42713 | 0.00000 | 0.00000 | |
782 | 2011.08.02 03:00 | modify | 261 | 0.10 | 1.42713 | 1.44213 | 1.41913 | |
783 | 2011.08.02 06:30 | close | 261 | 0.10 | 1.42583 | 1.44213 | 1.41913 | 1312.40 | 1075822.38 |
784 | 2011.08.04 00:45 | sell | 262 | 0.10 | 1.43288 | 0.00000 | 0.00000 | |
785 | 2011.08.04 00:45 | modify | 262 | 0.10 | 1.43288 | 1.44788 | 1.42488 | |
786 | 2011.08.04 04:15 | close | 262 | 0.10 | 1.43279 | 1.44788 | 1.42488 | 23.84 | 1075846.22 |
787 | 2011.08.04 04:15 | buy | 263 | 0.10 | 1.43266 | 0.00000 | 0.00000 | |
788 | 2011.08.04 04:15 | modify | 263 | 0.10 | 1.43266 | 1.41766 | 1.44066 | |
789 | 2011.08.04 10:00 | close | 263 | 0.10 | 1.43259 | 1.41766 | 1.44066 | -146.53 | 1075699.69 |
790 | 2011.08.10 03:00 | buy | 264 | 0.10 | 1.43545 | 0.00000 | 0.00000 | |
791 | 2011.08.10 03:00 | modify | 264 | 0.10 | 1.43545 | 1.42045 | 1.44345 | |
792 | 2011.08.10 10:30 | close | 264 | 0.10 | 1.43727 | 1.42045 | 1.44345 | 1865.99 | 1077565.68 |
793 | 2011.08.11 05:00 | sell | 265 | 0.10 | 1.42149 | 0.00000 | 0.00000 | |
794 | 2011.08.11 05:00 | modify | 265 | 0.10 | 1.42149 | 1.43649 | 1.41349 | |
795 | 2011.08.11 13:00 | close | 265 | 0.10 | 1.41764 | 1.43649 | 1.41349 | 4027.86 | 1081593.54 |
796 | 2011.08.16 02:00 | buy | 266 | 0.10 | 1.44329 | 0.00000 | 0.00000 | |
797 | 2011.08.16 02:00 | modify | 266 | 0.10 | 1.44329 | 1.42829 | 1.45129 | |
798 | 2011.08.16 16:30 | close | 266 | 0.10 | 1.43970 | 1.42829 | 1.45129 | -3894.74 | 1077698.80 |
799 | 2011.08.22 00:15 | buy | 267 | 0.10 | 1.43759 | 0.00000 | 0.00000 | |
800 | 2011.08.22 00:15 | modify | 267 | 0.10 | 1.43759 | 1.42259 | 1.44559 | |
801 | 2011.08.22 04:30 | close | 267 | 0.10 | 1.43810 | 1.42259 | 1.44559 | 471.06 | 1078169.86 |
802 | 2011.08.22 04:30 | sell | 268 | 0.10 | 1.43808 | 0.00000 | 0.00000 | |
803 | 2011.08.22 04:30 | modify | 268 | 0.10 | 1.43808 | 1.45308 | 1.43008 | |
804 | 2011.08.22 09:30 | close | 268 | 0.10 | 1.43595 | 1.45308 | 1.43008 | 2196.23 | 1080366.09 |
805 | 2011.08.22 23:45 | buy | 269 | 0.10 | 1.43578 | 0.00000 | 0.00000 | |
806 | 2011.08.22 23:45 | modify | 269 | 0.10 | 1.43578 | 1.42078 | 1.44378 | |
807 | 2011.08.23 03:30 | close | 269 | 0.10 | 1.43654 | 1.42078 | 1.44378 | 693.08 | 1081059.18 |
808 | 2011.08.24 03:30 | buy | 270 | 0.10 | 1.44230 | 0.00000 | 0.00000 | |
809 | 2011.08.24 03:30 | modify | 270 | 0.10 | 1.44230 | 1.42730 | 1.45030 | |
810 | 2011.08.24 10:00 | close | 270 | 0.10 | 1.44272 | 1.42730 | 1.45030 | 375.23 | 1081434.41 |
811 | 2011.08.25 04:00 | buy | 271 | 0.10 | 1.44063 | 0.00000 | 0.00000 | |
812 | 2011.08.25 04:00 | modify | 271 | 0.10 | 1.44063 | 1.42563 | 1.44863 | |
813 | 2011.08.25 09:15 | close | 271 | 0.10 | 1.44165 | 1.42563 | 1.44863 | 1014.13 | 1082448.54 |
814 | 2011.08.31 02:00 | buy | 272 | 0.10 | 1.44334 | 0.00000 | 0.00000 | |
815 | 2011.08.31 02:00 | modify | 272 | 0.10 | 1.44334 | 1.42834 | 1.45134 | |
816 | 2011.08.31 11:00 | close | 272 | 0.10 | 1.44642 | 1.42834 | 1.45134 | 3207.68 | 1085656.22 |
817 | 2011.09.01 03:00 | buy | 273 | 0.10 | 1.43638 | 0.00000 | 0.00000 | |
818 | 2011.09.01 03:00 | modify | 273 | 0.10 | 1.43638 | 1.42138 | 1.44438 | |
819 | 2011.09.01 16:00 | close | 273 | 0.10 | 1.43004 | 1.42138 | 1.44438 | -6823.03 | 1078833.19 |
820 | 2011.09.05 00:00 | sell | 274 | 0.10 | 1.41576 | 0.00000 | 0.00000 | |
821 | 2011.09.05 00:00 | modify | 274 | 0.10 | 1.41576 | 1.43076 | 1.40776 | |
822 | 2011.09.05 00:15 | close | 274 | 0.10 | 1.41666 | 1.43076 | 1.40776 | -1030.41 | 1077802.78 |
823 | 2011.09.05 00:15 | buy | 275 | 0.10 | 1.41677 | 0.00000 | 0.00000 | |
824 | 2011.09.05 00:15 | modify | 275 | 0.10 | 1.41677 | 1.40177 | 1.42477 | |
825 | 2011.09.05 04:45 | close | 275 | 0.10 | 1.41664 | 1.40177 | 1.42477 | -210.43 | 1077592.35 |
826 | 2011.09.05 04:45 | sell | 276 | 0.10 | 1.41681 | 0.00000 | 0.00000 | |
827 | 2011.09.05 04:45 | modify | 276 | 0.10 | 1.41681 | 1.43181 | 1.40881 | |
828 | 2011.09.05 07:30 | close | 276 | 0.10 | 1.41622 | 1.43181 | 1.40881 | 556.29 | 1078148.64 |
829 | 2011.09.06 00:00 | sell | 277 | 0.10 | 1.40972 | 0.00000 | 0.00000 | |
830 | 2011.09.06 00:00 | modify | 277 | 0.10 | 1.40972 | 1.42472 | 1.40172 | |
831 | 2011.09.06 01:15 | close | 277 | 0.10 | 1.40832 | 1.42472 | 1.40172 | 1418.86 | 1079567.50 |
832 | 2011.09.06 01:15 | buy | 278 | 0.10 | 1.40825 | 0.00000 | 0.00000 | |
833 | 2011.09.06 01:15 | modify | 278 | 0.10 | 1.40825 | 1.39325 | 1.41625 | |
834 | 2011.09.06 06:45 | close | 278 | 0.10 | 1.40818 | 1.39325 | 1.41625 | -146.54 | 1079420.96 |
835 | 2011.09.07 03:15 | sell | 279 | 0.10 | 1.40214 | 0.00000 | 0.00000 | |
836 | 2011.09.07 03:15 | modify | 279 | 0.10 | 1.40214 | 1.41714 | 1.39414 | |
837 | 2011.09.07 13:15 | close | 279 | 0.10 | 1.40443 | 1.41714 | 1.39414 | -2510.62 | 1076910.34 |
838 | 2011.09.08 01:30 | buy | 280 | 0.10 | 1.40794 | 0.00000 | 0.00000 | |
839 | 2011.09.08 01:30 | modify | 280 | 0.10 | 1.40794 | 1.39294 | 1.41594 | |
840 | 2011.09.08 08:00 | close | 280 | 0.10 | 1.40693 | 1.39294 | 1.41594 | -1147.48 | 1075762.86 |
841 | 2011.09.13 02:30 | buy | 281 | 0.10 | 1.36474 | 0.00000 | 0.00000 | |
842 | 2011.09.13 02:30 | modify | 281 | 0.10 | 1.36474 | 1.34974 | 1.37274 | |
843 | 2011.09.13 13:45 | close | 281 | 0.10 | 1.36658 | 1.34974 | 1.37274 | 1887.29 | 1077650.15 |
844 | 2011.09.15 04:15 | buy | 282 | 0.10 | 1.37220 | 0.00000 | 0.00000 | |
845 | 2011.09.15 04:15 | modify | 282 | 0.10 | 1.37220 | 1.35720 | 1.38020 | |
846 | 2011.09.15 09:30 | close | 282 | 0.10 | 1.37383 | 1.35720 | 1.38020 | 1663.67 | 1079313.82 |
847 | 2011.09.28 03:15 | buy | 283 | 0.10 | 1.35655 | 0.00000 | 0.00000 | |
848 | 2011.09.28 03:15 | modify | 283 | 0.10 | 1.35655 | 1.34155 | 1.36455 | |
849 | 2011.09.28 04:30 | close | 283 | 0.10 | 1.35952 | 1.34155 | 1.36455 | 3090.52 | 1082404.34 |
850 | 2011.09.28 04:30 | sell | 284 | 0.10 | 1.35957 | 0.00000 | 0.00000 | |
851 | 2011.09.28 04:30 | modify | 284 | 0.10 | 1.35957 | 1.37457 | 1.35157 | |
852 | 2011.09.28 06:30 | close | 284 | 0.10 | 1.35563 | 1.37457 | 1.35157 | 4123.70 | 1086528.04 |
853 | 2011.10.04 04:15 | sell | 285 | 0.10 | 1.32064 | 0.00000 | 0.00000 | |
854 | 2011.10.04 04:15 | modify | 285 | 0.10 | 1.32064 | 1.33564 | 1.31264 | |
855 | 2011.10.04 10:45 | close | 285 | 0.10 | 1.31713 | 1.33564 | 1.31264 | 3665.80 | 1090193.84 |
856 | 2011.10.05 03:15 | buy | 286 | 0.10 | 1.32935 | 0.00000 | 0.00000 | |
857 | 2011.10.05 03:15 | modify | 286 | 0.10 | 1.32935 | 1.31435 | 1.33735 | |
858 | 2011.10.05 07:45 | close | 286 | 0.10 | 1.33041 | 1.31435 | 1.33735 | 1056.71 | 1091250.55 |
859 | 2011.10.10 03:30 | sell | 287 | 0.10 | 1.34111 | 0.00000 | 0.00000 | |
860 | 2011.10.10 03:30 | modify | 287 | 0.10 | 1.34111 | 1.35611 | 1.33311 | |
861 | 2011.10.10 11:40 | s/l | 287 | 0.10 | 1.35611 | 1.35611 | 1.33311 | -16045.50 | 1075205.05 |
862 | 2011.10.11 03:15 | buy | 288 | 0.10 | 1.36202 | 0.00000 | 0.00000 | |
863 | 2011.10.11 03:15 | modify | 288 | 0.10 | 1.36202 | 1.34702 | 1.37002 | |
864 | 2011.10.11 08:15 | close | 288 | 0.10 | 1.36418 | 1.34702 | 1.37002 | 2228.01 | 1077433.06 |
865 | 2011.10.11 23:30 | buy | 289 | 0.10 | 1.36504 | 0.00000 | 0.00000 | |
866 | 2011.10.11 23:30 | modify | 289 | 0.10 | 1.36504 | 1.35004 | 1.37304 | |
867 | 2011.10.12 08:30 | close | 289 | 0.10 | 1.36368 | 1.35004 | 1.37304 | -1564.34 | 1075868.72 |
868 | 2011.10.13 03:30 | buy | 290 | 0.10 | 1.37723 | 0.00000 | 0.00000 | |
869 | 2011.10.13 03:30 | modify | 290 | 0.10 | 1.37723 | 1.36223 | 1.38523 | |
870 | 2011.10.13 07:15 | close | 290 | 0.10 | 1.38015 | 1.36223 | 1.38523 | 3037.27 | 1078905.99 |
871 | 2011.10.18 03:15 | sell | 291 | 0.10 | 1.37556 | 0.00000 | 0.00000 | |
872 | 2011.10.18 03:15 | modify | 291 | 0.10 | 1.37556 | 1.39056 | 1.36756 | |
873 | 2011.10.18 09:15 | close | 291 | 0.10 | 1.37636 | 1.39056 | 1.36756 | -923.92 | 1077982.07 |
874 | 2011.10.25 01:15 | buy | 292 | 0.10 | 1.39186 | 0.00000 | 0.00000 | |
875 | 2011.10.25 01:15 | modify | 292 | 0.10 | 1.39186 | 1.37686 | 1.39986 | |
876 | 2011.10.25 10:45 | close | 292 | 0.10 | 1.39294 | 1.37686 | 1.39986 | 1078.00 | 1079060.07 |
877 | 2011.11.02 02:00 | buy | 293 | 0.10 | 1.36630 | 0.00000 | 0.00000 | |
878 | 2011.11.02 02:00 | modify | 293 | 0.10 | 1.36630 | 1.35130 | 1.37430 | |
879 | 2011.11.02 09:11 | t/p | 293 | 0.10 | 1.37427 | 1.35130 | 1.37430 | 8414.54 | 1087474.61 |
880 | 2011.11.08 04:45 | sell | 294 | 0.10 | 1.37634 | 0.00000 | 0.00000 | |
881 | 2011.11.08 04:45 | modify | 294 | 0.10 | 1.37634 | 1.39134 | 1.36834 | |
882 | 2011.11.08 10:00 | close | 294 | 0.10 | 1.37328 | 1.39134 | 1.36834 | 3186.56 | 1090661.17 |
883 | 2011.11.09 02:15 | buy | 295 | 0.10 | 1.38167 | 0.00000 | 0.00000 | |
884 | 2011.11.09 02:15 | modify | 295 | 0.10 | 1.38167 | 1.36667 | 1.38967 | |
885 | 2011.11.09 03:30 | close | 295 | 0.10 | 1.38535 | 1.36667 | 1.38967 | 3846.50 | 1094507.67 |
886 | 2011.11.09 03:30 | sell | 296 | 0.10 | 1.38539 | 0.00000 | 0.00000 | |
887 | 2011.11.09 03:30 | modify | 296 | 0.10 | 1.38539 | 1.40039 | 1.37739 | |
888 | 2011.11.09 06:45 | close | 296 | 0.10 | 1.38316 | 1.40039 | 1.37739 | 2302.71 | 1096810.38 |
889 | 2011.11.10 03:45 | sell | 297 | 0.10 | 1.35393 | 0.00000 | 0.00000 | |
890 | 2011.11.10 03:45 | modify | 297 | 0.10 | 1.35393 | 1.36893 | 1.34593 | |
891 | 2011.11.10 08:45 | close | 297 | 0.10 | 1.35259 | 1.36893 | 1.34593 | 1354.95 | 1098165.33 |
892 | 2011.11.15 03:15 | sell | 298 | 0.10 | 1.36380 | 0.00000 | 0.00000 | |
893 | 2011.11.15 03:15 | modify | 298 | 0.10 | 1.36380 | 1.37880 | 1.35580 | |
894 | 2011.11.15 06:30 | close | 298 | 0.10 | 1.36061 | 1.37880 | 1.35580 | 3325.00 | 1101490.33 |
895 | 2011.11.17 04:00 | sell | 299 | 0.10 | 1.34560 | 0.00000 | 0.00000 | |
896 | 2011.11.17 04:00 | modify | 299 | 0.10 | 1.34560 | 1.36060 | 1.33760 | |
897 | 2011.11.17 12:15 | close | 299 | 0.10 | 1.34499 | 1.36060 | 1.33760 | 577.58 | 1102067.91 |
898 | 2011.11.21 02:00 | sell | 300 | 0.10 | 1.35359 | 0.00000 | 0.00000 | |
899 | 2011.11.21 02:00 | modify | 300 | 0.10 | 1.35359 | 1.36859 | 1.34559 | |
900 | 2011.11.21 09:45 | close | 300 | 0.10 | 1.34962 | 1.36859 | 1.34559 | 4155.62 | 1106223.53 |
901 | 2011.11.24 02:30 | sell | 301 | 0.10 | 1.33633 | 0.00000 | 0.00000 | |
902 | 2011.11.24 02:30 | modify | 301 | 0.10 | 1.33633 | 1.35133 | 1.32833 | |
903 | 2011.11.24 08:00 | close | 301 | 0.10 | 1.33600 | 1.35133 | 1.32833 | 279.41 | 1106502.94 |
904 | 2011.11.28 00:15 | sell | 302 | 0.10 | 1.32916 | 0.00000 | 0.00000 | |
905 | 2011.11.28 00:15 | modify | 302 | 0.10 | 1.32916 | 1.34416 | 1.32116 | |
906 | 2011.11.28 06:15 | close | 302 | 0.10 | 1.32793 | 1.34416 | 1.32116 | 1237.81 | 1107740.75 |
907 | 2011.12.01 02:15 | sell | 303 | 0.10 | 1.34482 | 0.00000 | 0.00000 | |
908 | 2011.12.01 02:15 | modify | 303 | 0.10 | 1.34482 | 1.35982 | 1.33682 | |
909 | 2011.12.01 10:00 | close | 303 | 0.10 | 1.34419 | 1.35982 | 1.33682 | 598.88 | 1108339.63 |
910 | 2011.12.05 00:00 | buy | 304 | 0.10 | 1.34240 | 0.00000 | 0.00000 | |
911 | 2011.12.05 00:00 | modify | 304 | 0.10 | 1.34240 | 1.32740 | 1.35040 | |
912 | 2011.12.05 00:15 | close | 304 | 0.10 | 1.34158 | 1.32740 | 1.35040 | -945.15 | 1107394.48 |
913 | 2011.12.05 00:15 | sell | 305 | 0.10 | 1.34163 | 0.00000 | 0.00000 | |
914 | 2011.12.05 00:15 | modify | 305 | 0.10 | 1.34163 | 1.35663 | 1.33363 | |
915 | 2011.12.05 06:45 | close | 305 | 0.10 | 1.34033 | 1.35663 | 1.33363 | 1312.36 | 1108706.84 |
916 | 2011.12.12 03:15 | buy | 306 | 0.10 | 1.33487 | 0.00000 | 0.00000 | |
917 | 2011.12.12 03:15 | modify | 306 | 0.10 | 1.33487 | 1.31987 | 1.34287 | |
918 | 2011.12.12 18:48 | s/l | 306 | 0.10 | 1.31987 | 1.31987 | 1.34287 | -16044.15 | 1092662.69 |
919 | 2011.12.13 00:45 | buy | 307 | 0.10 | 1.31763 | 0.00000 | 0.00000 | |
920 | 2011.12.13 00:45 | modify | 307 | 0.10 | 1.31763 | 1.30263 | 1.32563 | |
921 | 2011.12.13 05:15 | close | 307 | 0.10 | 1.31934 | 1.30263 | 1.32563 | 1748.83 | 1094411.52 |
922 | 2011.12.14 02:00 | buy | 308 | 0.10 | 1.30197 | 0.00000 | 0.00000 | |
923 | 2011.12.14 02:00 | modify | 308 | 0.10 | 1.30197 | 1.28697 | 1.30997 | |
924 | 2011.12.14 08:15 | close | 308 | 0.10 | 1.30442 | 1.28697 | 1.30997 | 2536.78 | 1096948.30 |
925 | 2011.12.19 02:30 | buy | 309 | 0.10 | 1.30263 | 0.00000 | 0.00000 | |
926 | 2011.12.19 02:30 | modify | 309 | 0.10 | 1.30263 | 1.28763 | 1.31063 | |
927 | 2011.12.19 10:15 | close | 309 | 0.10 | 1.30278 | 1.28763 | 1.31063 | 87.72 | 1097036.02 |
928 | 2011.12.21 02:15 | sell | 310 | 0.10 | 1.31131 | 0.00000 | 0.00000 | |
929 | 2011.12.21 02:15 | modify | 310 | 0.10 | 1.31131 | 1.32631 | 1.30331 | |
930 | 2011.12.21 07:15 | close | 310 | 0.10 | 1.31074 | 1.32631 | 1.30331 | 534.99 | 1097571.01 |
931 | 2011.12.28 01:15 | buy | 311 | 0.10 | 1.30654 | 0.00000 | 0.00000 | |
932 | 2011.12.28 01:15 | modify | 311 | 0.10 | 1.30654 | 1.29154 | 1.31454 | |
933 | 2011.12.28 03:15 | close | 311 | 0.10 | 1.30752 | 1.29154 | 1.31454 | 971.51 | 1098542.52 |
934 | 2011.12.28 03:15 | sell | 312 | 0.10 | 1.30760 | 0.00000 | 0.00000 | |
935 | 2011.12.28 03:15 | modify | 312 | 0.10 | 1.30760 | 1.32260 | 1.29960 | |
936 | 2011.12.28 09:15 | close | 312 | 0.10 | 1.30609 | 1.32260 | 1.29960 | 1535.98 | 1100078.50 |
937 | 2011.12.29 01:45 | buy | 313 | 0.10 | 1.29286 | 0.00000 | 0.00000 | |
938 | 2011.12.29 01:45 | modify | 313 | 0.10 | 1.29286 | 1.27786 | 1.30086 | |
939 | 2011.12.29 09:15 | close | 313 | 0.10 | 1.29394 | 1.27786 | 1.30086 | 1077.99 | 1101156.49 |
940 | 2012.01.04 04:45 | buy | 314 | 0.10 | 1.30257 | 0.00000 | 0.00000 | |
941 | 2012.01.04 04:45 | modify | 314 | 0.10 | 1.30257 | 1.28757 | 1.31057 | |
942 | 2012.01.04 10:15 | close | 314 | 0.10 | 1.30709 | 1.28757 | 1.31057 | 4740.94 | 1105897.43 |
943 | 2012.01.05 02:00 | buy | 315 | 0.10 | 1.29305 | 0.00000 | 0.00000 | |
944 | 2012.01.05 02:00 | modify | 315 | 0.10 | 1.29305 | 1.27805 | 1.30105 | |
945 | 2012.01.05 10:00 | close | 315 | 0.10 | 1.29331 | 1.27805 | 1.30105 | 204.85 | 1106102.28 |
946 | 2012.01.10 02:15 | sell | 316 | 0.10 | 1.27784 | 0.00000 | 0.00000 | |
947 | 2012.01.10 02:15 | modify | 316 | 0.10 | 1.27784 | 1.29284 | 1.26984 | |
948 | 2012.01.10 10:00 | close | 316 | 0.10 | 1.27662 | 1.29284 | 1.26984 | 1227.17 | 1107329.45 |
949 | 2012.01.12 01:30 | sell | 317 | 0.10 | 1.27144 | 0.00000 | 0.00000 | |
950 | 2012.01.12 01:30 | modify | 317 | 0.10 | 1.27144 | 1.28644 | 1.26344 | |
951 | 2012.01.12 03:45 | close | 317 | 0.10 | 1.27041 | 1.28644 | 1.26344 | 1024.84 | 1108354.29 |
952 | 2012.01.12 03:45 | buy | 318 | 0.10 | 1.27024 | 0.00000 | 0.00000 | |
953 | 2012.01.12 03:45 | modify | 318 | 0.10 | 1.27024 | 1.25524 | 1.27824 | |
954 | 2012.01.12 10:45 | close | 318 | 0.10 | 1.27250 | 1.25524 | 1.27824 | 2334.48 | 1110688.77 |
955 | 2012.01.12 23:45 | buy | 319 | 0.10 | 1.28174 | 0.00000 | 0.00000 | |
956 | 2012.01.12 23:45 | modify | 319 | 0.10 | 1.28174 | 1.26674 | 1.28974 | |
957 | 2012.01.13 06:30 | close | 319 | 0.10 | 1.28240 | 1.26674 | 1.28974 | 586.58 | 1111275.35 |
958 | 2012.01.18 02:00 | sell | 320 | 0.10 | 1.27463 | 0.00000 | 0.00000 | |
959 | 2012.01.18 02:00 | modify | 320 | 0.10 | 1.27463 | 1.28963 | 1.26663 | |
960 | 2012.01.18 07:45 | close | 320 | 0.10 | 1.27671 | 1.28963 | 1.26663 | -2286.97 | 1108988.38 |
961 | 2012.01.23 00:15 | buy | 321 | 0.10 | 1.28792 | 0.00000 | 0.00000 | |
962 | 2012.01.23 00:15 | modify | 321 | 0.10 | 1.28792 | 1.27292 | 1.29592 | |
963 | 2012.01.23 09:00 | close | 321 | 0.10 | 1.29022 | 1.27292 | 1.29592 | 2377.06 | 1111365.44 |
964 | 2012.01.24 04:45 | buy | 322 | 0.10 | 1.29943 | 0.00000 | 0.00000 | |
965 | 2012.01.24 04:45 | modify | 322 | 0.10 | 1.29943 | 1.28443 | 1.30743 | |
966 | 2012.01.24 07:45 | close | 322 | 0.10 | 1.30061 | 1.28443 | 1.30743 | 1184.47 | 1112549.91 |
967 | 2012.01.24 23:45 | sell | 323 | 0.10 | 1.30288 | 0.00000 | 0.00000 | |
968 | 2012.01.24 23:45 | modify | 323 | 0.10 | 1.30288 | 1.31788 | 1.29488 | |
969 | 2012.01.25 03:15 | close | 323 | 0.10 | 1.30256 | 1.31788 | 1.29488 | 270.68 | 1112820.58 |
970 | 2012.01.30 02:30 | buy | 324 | 0.10 | 1.31933 | 0.00000 | 0.00000 | |
971 | 2012.01.30 02:30 | modify | 324 | 0.10 | 1.31933 | 1.30433 | 1.32733 | |
972 | 2012.01.30 19:00 | close | 324 | 0.10 | 1.31224 | 1.30433 | 1.32733 | -7621.51 | 1105199.07 |
973 | 2012.01.30 23:30 | sell | 325 | 0.10 | 1.31355 | 0.00000 | 0.00000 | |
974 | 2012.01.30 23:30 | modify | 325 | 0.10 | 1.31355 | 1.32855 | 1.30555 | |
975 | 2012.01.31 08:45 | close | 325 | 0.10 | 1.31759 | 1.32855 | 1.30555 | -4372.24 | 1100826.83 |
976 | 2012.02.01 03:30 | buy | 326 | 0.10 | 1.30676 | 0.00000 | 0.00000 | |
977 | 2012.02.01 03:30 | modify | 326 | 0.10 | 1.30676 | 1.29176 | 1.31476 | |
978 | 2012.02.01 11:15 | close | 326 | 0.10 | 1.31090 | 1.29176 | 1.31476 | 4336.36 | 1105163.19 |
979 | 2012.02.02 02:45 | sell | 327 | 0.10 | 1.31872 | 0.00000 | 0.00000 | |
980 | 2012.02.02 02:45 | modify | 327 | 0.10 | 1.31872 | 1.33372 | 1.31072 | |
981 | 2012.02.02 06:45 | close | 327 | 0.10 | 1.31694 | 1.33372 | 1.31072 | 1823.52 | 1106986.71 |
982 | 2012.02.08 02:00 | buy | 328 | 0.10 | 1.32486 | 0.00000 | 0.00000 | |
983 | 2012.02.08 02:00 | modify | 328 | 0.10 | 1.32486 | 1.30986 | 1.33286 | |
984 | 2012.02.08 08:00 | close | 328 | 0.10 | 1.32666 | 1.30986 | 1.33286 | 1844.67 | 1108831.38 |
985 | 2012.02.15 04:30 | sell | 329 | 0.10 | 1.31460 | 0.00000 | 0.00000 | |
986 | 2012.02.15 04:30 | modify | 329 | 0.10 | 1.31460 | 1.32960 | 1.30660 | |
987 | 2012.02.15 10:30 | close | 329 | 0.10 | 1.31584 | 1.32960 | 1.30660 | -1392.48 | 1107438.90 |
988 | 2012.02.16 02:30 | buy | 330 | 0.10 | 1.30476 | 0.00000 | 0.00000 | |
989 | 2012.02.16 02:30 | modify | 330 | 0.10 | 1.30476 | 1.28976 | 1.31276 | |
990 | 2012.02.16 16:15 | close | 330 | 0.10 | 1.30206 | 1.28976 | 1.31276 | -2947.04 | 1104491.86 |
991 | 2012.02.21 01:00 | buy | 331 | 0.10 | 1.32340 | 0.00000 | 0.00000 | |
992 | 2012.02.21 01:00 | modify | 331 | 0.10 | 1.32340 | 1.30840 | 1.33140 | |
993 | 2012.02.21 05:00 | close | 331 | 0.10 | 1.32461 | 1.30840 | 1.33140 | 1216.45 | 1105708.31 |
994 | 2012.02.21 05:00 | sell | 332 | 0.10 | 1.32460 | 0.00000 | 0.00000 | |
995 | 2012.02.21 05:00 | modify | 332 | 0.10 | 1.32460 | 1.33960 | 1.31660 | |
996 | 2012.02.21 09:45 | close | 332 | 0.10 | 1.32470 | 1.33960 | 1.31660 | -178.49 | 1105529.82 |
997 | 2012.02.27 00:15 | sell | 333 | 0.10 | 1.34695 | 0.00000 | 0.00000 | |
998 | 2012.02.27 00:15 | modify | 333 | 0.10 | 1.34695 | 1.36195 | 1.33895 | |
999 | 2012.02.27 04:45 | close | 333 | 0.10 | 1.34456 | 1.36195 | 1.33895 | 2473.13 | 1108002.95 |
1000 | 2012.02.27 04:45 | buy | 334 | 0.10 | 1.34444 | 0.00000 | 0.00000 | |
1001 | 2012.02.27 04:45 | modify | 334 | 0.10 | 1.34444 | 1.32944 | 1.35244 | |
1002 | 2012.02.27 10:00 | close | 334 | 0.10 | 1.34593 | 1.32944 | 1.35244 | 1514.59 | 1109517.54 |
1003 | 2012.02.28 01:30 | sell | 335 | 0.10 | 1.34047 | 0.00000 | 0.00000 | |
1004 | 2012.02.28 01:30 | modify | 335 | 0.10 | 1.34047 | 1.35547 | 1.33247 | |
1005 | 2012.02.28 09:45 | close | 335 | 0.10 | 1.34252 | 1.35547 | 1.33247 | -2255.06 | 1107262.48 |
1006 | 2012.02.29 02:00 | sell | 336 | 0.10 | 1.34782 | 0.00000 | 0.00000 | |
1007 | 2012.02.29 02:00 | modify | 336 | 0.10 | 1.34782 | 1.36282 | 1.33982 | |
1008 | 2012.02.29 07:45 | close | 336 | 0.10 | 1.34743 | 1.36282 | 1.33982 | 343.32 | 1107605.80 |
1009 | 2012.03.01 02:15 | sell | 337 | 0.10 | 1.33328 | 0.00000 | 0.00000 | |
1010 | 2012.03.01 02:15 | modify | 337 | 0.10 | 1.33328 | 1.34828 | 1.32528 | |
1011 | 2012.03.01 09:30 | close | 337 | 0.10 | 1.33136 | 1.34828 | 1.32528 | 1972.62 | 1109578.42 |
1012 | 2012.03.05 00:15 | buy | 338 | 0.10 | 1.31905 | 0.00000 | 0.00000 | |
1013 | 2012.03.05 00:15 | modify | 338 | 0.10 | 1.31905 | 1.30405 | 1.32705 | |
1014 | 2012.03.05 03:15 | close | 338 | 0.10 | 1.32121 | 1.30405 | 1.32705 | 2228.03 | 1111806.45 |
1015 | 2012.03.05 03:15 | sell | 339 | 0.10 | 1.32116 | 0.00000 | 0.00000 | |
1016 | 2012.03.05 03:15 | modify | 339 | 0.10 | 1.32116 | 1.33616 | 1.31316 | |
1017 | 2012.03.05 09:15 | close | 339 | 0.10 | 1.31868 | 1.33616 | 1.31316 | 2568.98 | 1114375.43 |
1018 | 2012.03.05 23:30 | buy | 340 | 0.10 | 1.32155 | 0.00000 | 0.00000 | |
1019 | 2012.03.05 23:30 | modify | 340 | 0.10 | 1.32155 | 1.30655 | 1.32955 | |
1020 | 2012.03.06 02:00 | close | 340 | 0.10 | 1.32232 | 1.30655 | 1.32955 | 703.73 | 1115079.16 |
1021 | 2012.03.06 02:00 | sell | 341 | 0.10 | 1.32235 | 0.00000 | 0.00000 | |
1022 | 2012.03.06 02:00 | modify | 341 | 0.10 | 1.32235 | 1.33735 | 1.31435 | |
1023 | 2012.03.06 05:15 | close | 341 | 0.10 | 1.32092 | 1.33735 | 1.31435 | 1450.82 | 1116529.98 |
1024 | 2012.03.07 01:30 | sell | 342 | 0.10 | 1.31181 | 0.00000 | 0.00000 | |
1025 | 2012.03.07 01:30 | modify | 342 | 0.10 | 1.31181 | 1.32681 | 1.30381 | |
1026 | 2012.03.07 10:45 | close | 342 | 0.10 | 1.31246 | 1.32681 | 1.30381 | -764.19 | 1115765.79 |
1027 | 2012.03.08 02:00 | buy | 343 | 0.10 | 1.31408 | 0.00000 | 0.00000 | |
1028 | 2012.03.08 02:00 | modify | 343 | 0.10 | 1.31408 | 1.29908 | 1.32208 | |
1029 | 2012.03.08 05:00 | close | 343 | 0.10 | 1.31492 | 1.29908 | 1.32208 | 822.45 | 1116588.24 |
1030 | 2012.03.08 05:00 | sell | 344 | 0.10 | 1.31493 | 0.00000 | 0.00000 | |
1031 | 2012.03.08 05:00 | modify | 344 | 0.10 | 1.31493 | 1.32993 | 1.30693 | |
1032 | 2012.03.08 21:15 | close | 344 | 0.10 | 1.32530 | 1.32993 | 1.30693 | -11115.11 | 1105473.13 |
1033 | 2012.03.12 00:00 | sell | 345 | 0.10 | 1.30995 | 0.00000 | 0.00000 | |
1034 | 2012.03.12 00:00 | modify | 345 | 0.10 | 1.30995 | 1.32495 | 1.30195 | |
1035 | 2012.03.12 03:45 | close | 345 | 0.10 | 1.31030 | 1.32495 | 1.30195 | -444.72 | 1105028.41 |
1036 | 2012.03.12 03:45 | buy | 346 | 0.10 | 1.31027 | 0.00000 | 0.00000 | |
1037 | 2012.03.12 03:45 | modify | 346 | 0.10 | 1.31027 | 1.29527 | 1.31827 | |
1038 | 2012.03.12 10:00 | close | 346 | 0.10 | 1.31076 | 1.29527 | 1.31827 | 449.77 | 1105478.18 |
1039 | 2012.03.12 23:30 | sell | 347 | 0.10 | 1.31557 | 0.00000 | 0.00000 | |
1040 | 2012.03.12 23:30 | modify | 347 | 0.10 | 1.31557 | 1.33057 | 1.30757 | |
1041 | 2012.03.13 08:15 | close | 347 | 0.10 | 1.31624 | 1.33057 | 1.30757 | -783.57 | 1104694.61 |
1042 | 2012.03.14 03:15 | buy | 348 | 0.10 | 1.30728 | 0.00000 | 0.00000 | |
1043 | 2012.03.14 03:15 | modify | 348 | 0.10 | 1.30728 | 1.29228 | 1.31528 | |
1044 | 2012.03.14 06:45 | close | 348 | 0.10 | 1.30753 | 1.29228 | 1.31528 | 194.21 | 1104888.82 |
1045 | 2012.03.15 00:00 | sell | 349 | 0.10 | 1.30309 | 0.00000 | 0.00000 | |
1046 | 2012.03.15 00:00 | modify | 349 | 0.10 | 1.30309 | 1.31809 | 1.29509 | |
1047 | 2012.03.15 02:45 | close | 349 | 0.10 | 1.30262 | 1.31809 | 1.29509 | 428.51 | 1105317.33 |
1048 | 2012.03.15 02:45 | buy | 350 | 0.10 | 1.30265 | 0.00000 | 0.00000 | |
1049 | 2012.03.15 02:45 | modify | 350 | 0.10 | 1.30265 | 1.28765 | 1.31065 | |
1050 | 2012.03.15 09:30 | close | 350 | 0.10 | 1.30427 | 1.28765 | 1.31065 | 1653.02 | 1106970.35 |
1051 | 2012.03.19 01:00 | sell | 351 | 0.10 | 1.31820 | 0.00000 | 0.00000 | |
1052 | 2012.03.19 01:00 | modify | 351 | 0.10 | 1.31820 | 1.33320 | 1.31020 | |
1053 | 2012.03.19 03:15 | close | 351 | 0.10 | 1.31710 | 1.33320 | 1.31020 | 1099.40 | 1108069.75 |
1054 | 2012.03.19 03:15 | buy | 352 | 0.10 | 1.31718 | 0.00000 | 0.00000 | |
1055 | 2012.03.19 03:15 | modify | 352 | 0.10 | 1.31718 | 1.30218 | 1.32518 | |
1056 | 2012.03.19 17:45 | close | 352 | 0.10 | 1.31888 | 1.30218 | 1.32518 | 1738.21 | 1109807.96 |
1057 | 2012.03.20 03:00 | buy | 353 | 0.10 | 1.32299 | 0.00000 | 0.00000 | |
1058 | 2012.03.20 03:00 | modify | 353 | 0.10 | 1.32299 | 1.30799 | 1.33099 | |
1059 | 2012.03.20 17:00 | close | 353 | 0.10 | 1.32310 | 1.30799 | 1.33099 | 45.13 | 1109853.09 |
1060 | 2012.03.26 01:15 | sell | 354 | 0.10 | 1.32765 | 0.00000 | 0.00000 | |
1061 | 2012.03.26 01:15 | modify | 354 | 0.10 | 1.32765 | 1.34265 | 1.31965 | |
1062 | 2012.03.26 04:00 | close | 354 | 0.10 | 1.32681 | 1.34265 | 1.31965 | 822.52 | 1110675.61 |
1063 | 2012.03.26 04:00 | buy | 355 | 0.10 | 1.32678 | 0.00000 | 0.00000 | |
1064 | 2012.03.26 04:00 | modify | 355 | 0.10 | 1.32678 | 1.31178 | 1.33478 | |
1065 | 2012.03.26 15:15 | close | 355 | 0.10 | 1.32750 | 1.31178 | 1.33478 | 694.68 | 1111370.29 |
1066 | 2012.03.27 02:45 | buy | 356 | 0.10 | 1.33534 | 0.00000 | 0.00000 | |
1067 | 2012.03.27 02:45 | modify | 356 | 0.10 | 1.33534 | 1.32034 | 1.34334 | |
1068 | 2012.03.27 03:45 | close | 356 | 0.10 | 1.33603 | 1.32034 | 1.34334 | 662.73 | 1112033.02 |
1069 | 2012.03.27 03:45 | sell | 357 | 0.10 | 1.33611 | 0.00000 | 0.00000 | |
1070 | 2012.03.27 03:45 | modify | 357 | 0.10 | 1.33611 | 1.35111 | 1.32811 | |
1071 | 2012.03.27 07:15 | close | 357 | 0.10 | 1.33476 | 1.35111 | 1.32811 | 1365.63 | 1113398.65 |
1072 | 2012.04.02 00:15 | sell | 358 | 0.10 | 1.33602 | 0.00000 | 0.00000 | |
1073 | 2012.04.02 00:15 | modify | 358 | 0.10 | 1.33602 | 1.35102 | 1.32802 | |
1074 | 2012.04.02 06:45 | close | 358 | 0.10 | 1.33353 | 1.35102 | 1.32802 | 2579.63 | 1115978.28 |
1075 | 2012.04.03 00:00 | buy | 359 | 0.10 | 1.33219 | 0.00000 | 0.00000 | |
1076 | 2012.04.03 00:00 | modify | 359 | 0.10 | 1.33219 | 1.31719 | 1.34019 | |
1077 | 2012.04.03 04:00 | close | 359 | 0.10 | 1.33409 | 1.31719 | 1.34019 | 1951.17 | 1117929.45 |
1078 | 2012.04.03 04:00 | sell | 360 | 0.10 | 1.33407 | 0.00000 | 0.00000 | |
1079 | 2012.04.03 04:00 | modify | 360 | 0.10 | 1.33407 | 1.34907 | 1.32607 | |
1080 | 2012.04.03 07:15 | close | 360 | 0.10 | 1.33337 | 1.34907 | 1.32607 | 673.43 | 1118602.88 |
1081 | 2012.04.04 01:45 | buy | 361 | 0.10 | 1.32218 | 0.00000 | 0.00000 | |
1082 | 2012.04.04 01:45 | modify | 361 | 0.10 | 1.32218 | 1.30718 | 1.33018 | |
1083 | 2012.04.04 21:15 | close | 361 | 0.10 | 1.31440 | 1.30718 | 1.33018 | -8356.38 | 1110246.50 |
1084 | 2012.04.05 04:00 | sell | 362 | 0.10 | 1.31496 | 0.00000 | 0.00000 | |
1085 | 2012.04.05 04:00 | modify | 362 | 0.10 | 1.31496 | 1.32996 | 1.30696 | |
1086 | 2012.04.05 04:45 | close | 362 | 0.10 | 1.31405 | 1.32996 | 1.30696 | 897.06 | 1111143.56 |
1087 | 2012.04.05 04:45 | buy | 363 | 0.10 | 1.31393 | 0.00000 | 0.00000 | |
1088 | 2012.04.05 04:45 | modify | 363 | 0.10 | 1.31393 | 1.29893 | 1.32193 | |
1089 | 2012.04.05 22:45 | close | 363 | 0.10 | 1.30670 | 1.29893 | 1.32193 | -7770.72 | 1103372.84 |
1090 | 2012.04.11 02:30 | buy | 364 | 0.10 | 1.30776 | 0.00000 | 0.00000 | |
1091 | 2012.04.11 02:30 | modify | 364 | 0.10 | 1.30776 | 1.29276 | 1.31576 | |
1092 | 2012.04.11 05:30 | close | 364 | 0.10 | 1.30905 | 1.29276 | 1.31576 | 1301.63 | 1104674.47 |
1093 | 2012.04.12 01:45 | sell | 365 | 0.10 | 1.31167 | 0.00000 | 0.00000 | |
1094 | 2012.04.12 01:45 | modify | 365 | 0.10 | 1.31167 | 1.32667 | 1.30367 | |
1095 | 2012.04.12 10:45 | close | 365 | 0.10 | 1.31142 | 1.32667 | 1.30367 | 194.23 | 1104868.70 |
1096 | 2012.04.16 00:15 | buy | 366 | 0.10 | 1.30700 | 0.00000 | 0.00000 | |
1097 | 2012.04.16 00:15 | modify | 366 | 0.10 | 1.30700 | 1.29200 | 1.31500 | |
1098 | 2012.04.16 15:45 | close | 366 | 0.10 | 1.30427 | 1.29200 | 1.31500 | -2979.01 | 1101889.69 |
1099 | 2012.04.17 02:45 | buy | 367 | 0.10 | 1.31253 | 0.00000 | 0.00000 | |
1100 | 2012.04.17 02:45 | modify | 367 | 0.10 | 1.31253 | 1.29753 | 1.32053 | |
1101 | 2012.04.17 10:30 | close | 367 | 0.10 | 1.31383 | 1.29753 | 1.32053 | 1312.29 | 1103201.98 |
1102 | 2012.04.23 00:15 | buy | 368 | 0.10 | 1.31959 | 0.00000 | 0.00000 | |
1103 | 2012.04.23 00:15 | modify | 368 | 0.10 | 1.31959 | 1.30459 | 1.32759 | |
1104 | 2012.04.23 03:00 | close | 368 | 0.10 | 1.32076 | 1.30459 | 1.32759 | 1173.86 | 1104375.84 |
1105 | 2012.04.23 03:00 | sell | 369 | 0.10 | 1.32077 | 0.00000 | 0.00000 | |
1106 | 2012.04.23 03:00 | modify | 369 | 0.10 | 1.32077 | 1.33577 | 1.31277 | |
1107 | 2012.04.23 09:15 | close | 369 | 0.10 | 1.31837 | 1.33577 | 1.31277 | 2483.78 | 1106859.62 |
1108 | 2012.04.26 02:45 | sell | 370 | 0.10 | 1.32270 | 0.00000 | 0.00000 | |
1109 | 2012.04.26 02:45 | modify | 370 | 0.10 | 1.32270 | 1.33770 | 1.31470 | |
1110 | 2012.04.27 00:00 | close | 370 | 0.10 | 1.32232 | 1.33770 | 1.31470 | 334.59 | 1107194.20 |
1111 | 2012.04.30 03:15 | buy | 371 | 0.10 | 1.32327 | 0.00000 | 0.00000 | |
1112 | 2012.04.30 03:15 | modify | 371 | 0.10 | 1.32327 | 1.30827 | 1.33127 | |
1113 | 2012.04.30 07:00 | close | 371 | 0.10 | 1.32458 | 1.30827 | 1.33127 | 1322.94 | 1108517.14 |
1114 | 2012.05.03 01:15 | buy | 372 | 0.10 | 1.31518 | 0.00000 | 0.00000 | |
1115 | 2012.05.03 01:15 | modify | 372 | 0.10 | 1.31518 | 1.30018 | 1.32318 | |
1116 | 2012.05.03 09:15 | close | 372 | 0.10 | 1.31479 | 1.30018 | 1.32318 | -487.29 | 1108029.85 |
1117 | 2012.05.07 00:15 | buy | 373 | 0.10 | 1.30173 | 0.00000 | 0.00000 | |
1118 | 2012.05.07 00:15 | modify | 373 | 0.10 | 1.30173 | 1.28673 | 1.30973 | |
1119 | 2012.05.07 09:00 | close | 373 | 0.10 | 1.29922 | 1.28673 | 1.30973 | -2744.75 | 1105285.10 |
1120 | 2012.05.08 01:30 | sell | 374 | 0.10 | 1.30629 | 0.00000 | 0.00000 | |
1121 | 2012.05.08 01:30 | modify | 374 | 0.10 | 1.30629 | 1.32129 | 1.29829 | |
1122 | 2012.05.08 04:00 | close | 374 | 0.10 | 1.30405 | 1.32129 | 1.29829 | 2313.39 | 1107598.49 |
1123 | 2012.05.08 04:00 | buy | 375 | 0.10 | 1.30413 | 0.00000 | 0.00000 | |
1124 | 2012.05.08 04:00 | modify | 375 | 0.10 | 1.30413 | 1.28913 | 1.31213 | |
1125 | 2012.05.08 08:45 | close | 375 | 0.10 | 1.30361 | 1.28913 | 1.31213 | -625.72 | 1106972.77 |
1126 | 2012.05.09 04:15 | buy | 376 | 0.10 | 1.29798 | 0.00000 | 0.00000 | |
1127 | 2012.05.09 04:15 | modify | 376 | 0.10 | 1.29798 | 1.28298 | 1.30598 | |
1128 | 2012.05.09 09:15 | close | 376 | 0.10 | 1.29818 | 1.28298 | 1.30598 | 140.97 | 1107113.74 |
1129 | 2012.05.14 00:15 | buy | 377 | 0.10 | 1.28953 | 0.00000 | 0.00000 | |
1130 | 2012.05.14 00:15 | modify | 377 | 0.10 | 1.28953 | 1.27453 | 1.29753 | |
1131 | 2012.05.14 08:30 | close | 377 | 0.10 | 1.28933 | 1.27453 | 1.29753 | -284.97 | 1106828.77 |
1132 | 2012.05.14 23:45 | buy | 378 | 0.10 | 1.28234 | 0.00000 | 0.00000 | |
1133 | 2012.05.14 23:45 | modify | 378 | 0.10 | 1.28234 | 1.26734 | 1.29034 | |
1134 | 2012.05.15 07:00 | close | 378 | 0.10 | 1.28373 | 1.26734 | 1.29034 | 1363.93 | 1108192.71 |
1135 | 2012.05.16 04:00 | buy | 379 | 0.10 | 1.27271 | 0.00000 | 0.00000 | |
1136 | 2012.05.16 04:00 | modify | 379 | 0.10 | 1.27271 | 1.25771 | 1.28071 | |
1137 | 2012.05.17 02:45 | close | 379 | 0.10 | 1.27283 | 1.25771 | 1.28071 | 11.59 | 1108204.30 |
1138 | 2012.05.21 01:30 | buy | 380 | 0.10 | 1.27568 | 0.00000 | 0.00000 | |
1139 | 2012.05.21 01:30 | modify | 380 | 0.10 | 1.27568 | 1.26068 | 1.28368 | |
1140 | 2012.05.21 03:15 | close | 380 | 0.10 | 1.27890 | 1.26068 | 1.28368 | 3356.79 | 1111561.09 |
1141 | 2012.05.21 03:15 | sell | 381 | 0.10 | 1.27886 | 0.00000 | 0.00000 | |
1142 | 2012.05.21 03:15 | modify | 381 | 0.10 | 1.27886 | 1.29386 | 1.27086 | |
1143 | 2012.05.21 08:15 | close | 381 | 0.10 | 1.27855 | 1.29386 | 1.27086 | 258.12 | 1111819.21 |
1144 | 2012.05.22 04:00 | buy | 382 | 0.10 | 1.28005 | 0.00000 | 0.00000 | |
1145 | 2012.05.22 04:00 | modify | 382 | 0.10 | 1.28005 | 1.26505 | 1.28805 | |
1146 | 2012.05.22 09:00 | close | 382 | 0.10 | 1.27957 | 1.26505 | 1.28805 | -583.12 | 1111236.09 |
1147 | 2012.05.23 05:00 | sell | 383 | 0.10 | 1.26756 | 0.00000 | 0.00000 | |
1148 | 2012.05.23 05:00 | modify | 383 | 0.10 | 1.26756 | 1.28256 | 1.25956 | |
1149 | 2012.05.23 09:15 | close | 383 | 0.10 | 1.26632 | 1.28256 | 1.25956 | 1248.49 | 1112484.58 |
1150 | 2012.05.24 02:45 | buy | 384 | 0.10 | 1.25663 | 0.00000 | 0.00000 | |
1151 | 2012.05.24 02:45 | modify | 384 | 0.10 | 1.25663 | 1.24163 | 1.26463 | |
1152 | 2012.05.25 03:30 | close | 384 | 0.10 | 1.25479 | 1.24163 | 1.26463 | -2075.50 | 1110409.08 |
1153 | 2012.05.29 02:30 | buy | 385 | 0.10 | 1.25319 | 0.00000 | 0.00000 | |
1154 | 2012.05.29 02:30 | modify | 385 | 0.10 | 1.25319 | 1.23819 | 1.26119 | |
1155 | 2012.05.29 06:00 | close | 385 | 0.10 | 1.25344 | 1.23819 | 1.26119 | 194.21 | 1110603.29 |
1156 | 2012.05.30 03:45 | buy | 386 | 0.10 | 1.24720 | 0.00000 | 0.00000 | |
1157 | 2012.05.30 03:45 | modify | 386 | 0.10 | 1.24720 | 1.23220 | 1.25520 | |
1158 | 2012.05.30 14:45 | close | 386 | 0.10 | 1.24604 | 1.23220 | 1.25520 | -1307.22 | 1109296.07 |
1159 | 2012.05.31 01:30 | sell | 387 | 0.10 | 1.23754 | 0.00000 | 0.00000 | |
1160 | 2012.05.31 01:30 | modify | 387 | 0.10 | 1.23754 | 1.25254 | 1.22954 | |
1161 | 2012.05.31 15:45 | close | 387 | 0.10 | 1.23880 | 1.25254 | 1.22954 | -1413.79 | 1107882.28 |
1162 | 2012.05.31 23:30 | buy | 388 | 0.10 | 1.23597 | 0.00000 | 0.00000 | |
1163 | 2012.05.31 23:30 | modify | 388 | 0.10 | 1.23597 | 1.22097 | 1.24397 | |
1164 | 2012.06.01 08:30 | close | 388 | 0.10 | 1.23608 | 1.22097 | 1.24397 | 0.95 | 1107883.23 |
1165 | 2012.06.04 02:30 | buy | 389 | 0.10 | 1.24076 | 0.00000 | 0.00000 | |
1166 | 2012.06.04 02:30 | modify | 389 | 0.10 | 1.24076 | 1.22576 | 1.24876 | |
1167 | 2012.06.04 06:45 | close | 389 | 0.10 | 1.24106 | 1.22576 | 1.24876 | 247.45 | 1108130.68 |
1168 | 2012.06.05 02:00 | sell | 390 | 0.10 | 1.25036 | 0.00000 | 0.00000 | |
1169 | 2012.06.05 02:00 | modify | 390 | 0.10 | 1.25036 | 1.26536 | 1.24236 | |
1170 | 2012.06.05 06:15 | close | 390 | 0.10 | 1.25276 | 1.26536 | 1.24236 | -2627.78 | 1105502.90 |
1171 | 2012.06.06 01:45 | buy | 391 | 0.10 | 1.24421 | 0.00000 | 0.00000 | |
1172 | 2012.06.06 01:45 | modify | 391 | 0.10 | 1.24421 | 1.22921 | 1.25221 | |
1173 | 2012.06.06 03:00 | close | 391 | 0.10 | 1.24611 | 1.22921 | 1.25221 | 1951.19 | 1107454.09 |
1174 | 2012.06.06 03:00 | sell | 392 | 0.10 | 1.24616 | 0.00000 | 0.00000 | |
1175 | 2012.06.06 03:00 | modify | 392 | 0.10 | 1.24616 | 1.26116 | 1.23816 | |
1176 | 2012.06.06 15:15 | close | 392 | 0.10 | 1.24855 | 1.26116 | 1.23816 | -2617.13 | 1104836.96 |
1177 | 2012.06.11 03:15 | buy | 393 | 0.10 | 1.26208 | 0.00000 | 0.00000 | |
1178 | 2012.06.11 03:15 | modify | 393 | 0.10 | 1.26208 | 1.24708 | 1.27008 | |
1179 | 2012.06.11 08:15 | close | 393 | 0.10 | 1.26395 | 1.24708 | 1.27008 | 1919.25 | 1106756.21 |
1180 | 2012.06.12 04:45 | sell | 394 | 0.10 | 1.24923 | 0.00000 | 0.00000 | |
1181 | 2012.06.12 04:45 | modify | 394 | 0.10 | 1.24923 | 1.26423 | 1.24123 | |
1182 | 2012.06.12 15:00 | close | 394 | 0.10 | 1.24963 | 1.26423 | 1.24123 | -497.97 | 1106258.24 |
1183 | 2012.06.14 03:30 | buy | 395 | 0.10 | 1.25592 | 0.00000 | 0.00000 | |
1184 | 2012.06.14 03:30 | modify | 395 | 0.10 | 1.25592 | 1.24092 | 1.26392 | |
1185 | 2012.06.14 06:15 | close | 395 | 0.10 | 1.25721 | 1.24092 | 1.26392 | 1301.65 | 1107559.89 |
1186 | 2012.06.19 02:15 | sell | 396 | 0.10 | 1.25888 | 0.00000 | 0.00000 | |
1187 | 2012.06.19 02:15 | modify | 396 | 0.10 | 1.25888 | 1.27388 | 1.25088 | |
1188 | 2012.06.19 09:30 | close | 396 | 0.10 | 1.25961 | 1.27388 | 1.25088 | -849.39 | 1106710.50 |
1189 | 2012.06.20 02:15 | buy | 397 | 0.10 | 1.26839 | 0.00000 | 0.00000 | |
1190 | 2012.06.20 02:15 | modify | 397 | 0.10 | 1.26839 | 1.25339 | 1.27639 | |
1191 | 2012.06.20 08:45 | close | 397 | 0.10 | 1.26823 | 1.25339 | 1.27639 | -242.38 | 1106468.12 |
1192 | 2012.06.26 01:15 | buy | 398 | 0.10 | 1.24978 | 0.00000 | 0.00000 | |
1193 | 2012.06.26 01:15 | modify | 398 | 0.10 | 1.24978 | 1.23478 | 1.25778 | |
1194 | 2012.06.26 02:15 | close | 398 | 0.10 | 1.25056 | 1.23478 | 1.25778 | 758.57 | 1107226.69 |
1195 | 2012.06.26 02:15 | sell | 399 | 0.10 | 1.25057 | 0.00000 | 0.00000 | |
1196 | 2012.06.26 02:15 | modify | 399 | 0.10 | 1.25057 | 1.26557 | 1.24257 | |
1197 | 2012.06.26 06:30 | close | 399 | 0.10 | 1.25105 | 1.26557 | 1.24257 | -583.17 | 1106643.52 |
1198 | 2012.06.28 02:00 | sell | 400 | 0.10 | 1.24738 | 0.00000 | 0.00000 | |
1199 | 2012.06.28 02:00 | modify | 400 | 0.10 | 1.24738 | 1.26238 | 1.23938 | |
1200 | 2012.06.28 10:00 | close | 400 | 0.10 | 1.25018 | 1.26238 | 1.23938 | -3053.78 | 1103589.74 |
1201 | 2012.07.02 03:15 | buy | 401 | 0.10 | 1.26399 | 0.00000 | 0.00000 | |
1202 | 2012.07.02 03:15 | modify | 401 | 0.10 | 1.26399 | 1.24899 | 1.27199 | |
1203 | 2012.07.02 10:30 | close | 401 | 0.10 | 1.26353 | 1.24899 | 1.27199 | -561.82 | 1103027.92 |
1204 | 2012.07.09 23:30 | sell | 402 | 0.10 | 1.23217 | 0.00000 | 0.00000 | |
1205 | 2012.07.09 23:30 | modify | 402 | 0.10 | 1.23217 | 1.24717 | 1.22417 | |
1206 | 2012.07.10 03:30 | close | 402 | 0.10 | 1.23055 | 1.24717 | 1.22417 | 1655.09 | 1104683.00 |
1207 | 2012.07.11 02:45 | sell | 403 | 0.10 | 1.22541 | 0.00000 | 0.00000 | |
1208 | 2012.07.11 02:45 | modify | 403 | 0.10 | 1.22541 | 1.24041 | 1.21741 | |
1209 | 2012.07.11 15:00 | close | 403 | 0.10 | 1.22676 | 1.24041 | 1.21741 | -1509.64 | 1103173.36 |
1210 | 2012.07.16 00:00 | sell | 404 | 0.10 | 1.22637 | 0.00000 | 0.00000 | |
1211 | 2012.07.16 00:00 | modify | 404 | 0.10 | 1.22637 | 1.24137 | 1.21837 | |
1212 | 2012.07.16 03:15 | close | 404 | 0.10 | 1.22403 | 1.24137 | 1.21837 | 2419.91 | 1105593.27 |
1213 | 2012.07.16 03:15 | buy | 405 | 0.10 | 1.22392 | 0.00000 | 0.00000 | |
1214 | 2012.07.16 03:15 | modify | 405 | 0.10 | 1.22392 | 1.20892 | 1.23192 | |
1215 | 2012.07.16 06:15 | close | 405 | 0.10 | 1.22413 | 1.20892 | 1.23192 | 151.62 | 1105744.89 |
1216 | 2012.07.23 00:15 | buy | 406 | 0.10 | 1.21266 | 0.00000 | 0.00000 | |
1217 | 2012.07.23 00:15 | modify | 406 | 0.10 | 1.21266 | 1.19766 | 1.22066 | |
1218 | 2012.07.23 03:45 | close | 406 | 0.10 | 1.21335 | 1.19766 | 1.22066 | 662.73 | 1106407.62 |
1219 | 2012.07.23 03:45 | sell | 407 | 0.10 | 1.21323 | 0.00000 | 0.00000 | |
1220 | 2012.07.23 03:45 | modify | 407 | 0.10 | 1.21323 | 1.22823 | 1.20523 | |
1221 | 2012.07.23 05:30 | close | 407 | 0.10 | 1.21187 | 1.22823 | 1.20523 | 1376.28 | 1107783.90 |
1222 | 2012.07.26 02:30 | buy | 408 | 0.10 | 1.21412 | 0.00000 | 0.00000 | |
1223 | 2012.07.26 02:30 | modify | 408 | 0.10 | 1.21412 | 1.19912 | 1.22212 | |
1224 | 2012.07.26 08:15 | close | 408 | 0.10 | 1.21473 | 1.19912 | 1.22212 | 577.55 | 1108361.45 |
1225 | 2012.08.01 04:15 | buy | 409 | 0.10 | 1.22827 | 0.00000 | 0.00000 | |
1226 | 2012.08.01 04:15 | modify | 409 | 0.10 | 1.22827 | 1.21327 | 1.23627 | |
1227 | 2012.08.01 08:45 | close | 409 | 0.10 | 1.23082 | 1.21327 | 1.23627 | 2643.32 | 1111004.77 |
1228 | 2012.08.02 01:30 | sell | 410 | 0.10 | 1.22339 | 0.00000 | 0.00000 | |
1229 | 2012.08.02 01:30 | modify | 410 | 0.10 | 1.22339 | 1.23839 | 1.21539 | |
1230 | 2012.08.02 15:35 | s/l | 410 | 0.10 | 1.23845 | 1.23839 | 1.21539 | -16109.55 | 1094895.22 |
1231 | 2012.08.09 02:00 | sell | 411 | 0.10 | 1.23713 | 0.00000 | 0.00000 | |
1232 | 2012.08.09 02:00 | modify | 411 | 0.10 | 1.23713 | 1.25213 | 1.22913 | |
1233 | 2012.08.09 10:15 | close | 411 | 0.10 | 1.23616 | 1.25213 | 1.22913 | 960.96 | 1095856.18 |
1234 | 2012.08.14 03:00 | buy | 412 | 0.10 | 1.23260 | 0.00000 | 0.00000 | |
1235 | 2012.08.14 03:00 | modify | 412 | 0.10 | 1.23260 | 1.21760 | 1.24060 | |
1236 | 2012.08.14 03:45 | close | 412 | 0.10 | 1.23382 | 1.21760 | 1.24060 | 1227.09 | 1097083.27 |
1237 | 2012.08.14 03:45 | sell | 413 | 0.10 | 1.23390 | 0.00000 | 0.00000 | |
1238 | 2012.08.14 03:45 | modify | 413 | 0.10 | 1.23390 | 1.24890 | 1.22590 | |
1239 | 2012.08.14 15:45 | close | 413 | 0.10 | 1.23409 | 1.24890 | 1.22590 | -274.33 | 1096808.94 |
1240 | 2012.08.14 23:45 | buy | 414 | 0.10 | 1.23206 | 0.00000 | 0.00000 | |
1241 | 2012.08.14 23:45 | modify | 414 | 0.10 | 1.23206 | 1.21706 | 1.24006 | |
1242 | 2012.08.15 03:15 | close | 414 | 0.10 | 1.23284 | 1.21706 | 1.24006 | 714.38 | 1097523.32 |
1243 | 2012.08.16 01:15 | buy | 415 | 0.10 | 1.22837 | 0.00000 | 0.00000 | |
1244 | 2012.08.16 01:15 | modify | 415 | 0.10 | 1.22837 | 1.21337 | 1.23637 | |
1245 | 2012.08.16 03:15 | close | 415 | 0.10 | 1.22928 | 1.21337 | 1.23637 | 896.99 | 1098420.31 |
1246 | 2012.08.16 03:15 | sell | 416 | 0.10 | 1.22941 | 0.00000 | 0.00000 | |
1247 | 2012.08.16 03:15 | modify | 416 | 0.10 | 1.22941 | 1.24441 | 1.22141 | |
1248 | 2012.08.16 09:15 | close | 416 | 0.10 | 1.22698 | 1.24441 | 1.22141 | 2515.73 | 1100936.04 |
1249 | 2012.08.20 00:15 | sell | 417 | 0.10 | 1.23386 | 0.00000 | 0.00000 | |
1250 | 2012.08.20 00:15 | modify | 417 | 0.10 | 1.23386 | 1.24886 | 1.22586 | |
1251 | 2012.08.20 03:15 | close | 417 | 0.10 | 1.23252 | 1.24886 | 1.22586 | 1354.98 | 1102291.02 |
1252 | 2012.08.20 03:15 | buy | 418 | 0.10 | 1.23262 | 0.00000 | 0.00000 | |
1253 | 2012.08.20 03:15 | modify | 418 | 0.10 | 1.23262 | 1.21762 | 1.24062 | |
1254 | 2012.08.20 05:45 | close | 418 | 0.10 | 1.23374 | 1.21762 | 1.24062 | 1120.61 | 1103411.63 |
1255 | 2012.08.22 03:00 | sell | 419 | 0.10 | 1.24761 | 0.00000 | 0.00000 | |
1256 | 2012.08.22 03:00 | modify | 419 | 0.10 | 1.24761 | 1.26261 | 1.23961 | |
1257 | 2012.08.22 10:15 | close | 419 | 0.10 | 1.24483 | 1.26261 | 1.23961 | 2888.45 | 1106300.08 |
1258 | 2012.08.23 02:15 | sell | 420 | 0.10 | 1.25404 | 0.00000 | 0.00000 | |
1259 | 2012.08.23 02:15 | modify | 420 | 0.10 | 1.25404 | 1.26904 | 1.24604 | |
1260 | 2012.08.23 20:30 | close | 420 | 0.10 | 1.25630 | 1.26904 | 1.24604 | -2478.69 | 1103821.39 |
1261 | 2012.08.29 02:45 | sell | 421 | 0.10 | 1.25665 | 0.00000 | 0.00000 | |
1262 | 2012.08.29 02:45 | modify | 421 | 0.10 | 1.25665 | 1.27165 | 1.24865 | |
1263 | 2012.08.29 03:30 | close | 421 | 0.10 | 1.25595 | 1.27165 | 1.24865 | 673.44 | 1104494.83 |
1264 | 2012.08.29 03:30 | buy | 422 | 0.10 | 1.25591 | 0.00000 | 0.00000 | |
1265 | 2012.08.29 03:30 | modify | 422 | 0.10 | 1.25591 | 1.24091 | 1.26391 | |
1266 | 2012.08.29 08:30 | close | 422 | 0.10 | 1.25630 | 1.24091 | 1.26391 | 343.28 | 1104838.11 |
1267 | 2012.08.30 02:00 | sell | 423 | 0.10 | 1.25344 | 0.00000 | 0.00000 | |
1268 | 2012.08.30 02:00 | modify | 423 | 0.10 | 1.25344 | 1.26844 | 1.24544 | |
1269 | 2012.08.30 02:45 | close | 423 | 0.10 | 1.25259 | 1.26844 | 1.24544 | 833.17 | 1105671.28 |
1270 | 2012.08.30 02:45 | buy | 424 | 0.10 | 1.25263 | 0.00000 | 0.00000 | |
1271 | 2012.08.30 02:45 | modify | 424 | 0.10 | 1.25263 | 1.23763 | 1.26063 | |
1272 | 2012.08.30 08:15 | close | 424 | 0.10 | 1.25444 | 1.23763 | 1.26063 | 1855.35 | 1107526.63 |
1273 | 2012.09.03 02:45 | buy | 425 | 0.10 | 1.25699 | 0.00000 | 0.00000 | |
1274 | 2012.09.03 02:45 | modify | 425 | 0.10 | 1.25699 | 1.24199 | 1.26499 | |
1275 | 2012.09.03 06:00 | close | 425 | 0.10 | 1.25808 | 1.24199 | 1.26499 | 1088.67 | 1108615.30 |
1276 | 2012.09.05 02:15 | buy | 426 | 0.10 | 1.25596 | 0.00000 | 0.00000 | |
1277 | 2012.09.05 02:15 | modify | 426 | 0.10 | 1.25596 | 1.24096 | 1.26396 | |
1278 | 2012.09.05 13:00 | close | 426 | 0.10 | 1.25464 | 1.24096 | 1.26396 | -1477.58 | 1107137.72 |
1279 | 2012.09.06 00:30 | sell | 427 | 0.10 | 1.26050 | 0.00000 | 0.00000 | |
1280 | 2012.09.06 00:30 | modify | 427 | 0.10 | 1.26050 | 1.27550 | 1.25250 | |
1281 | 2012.09.06 08:15 | close | 427 | 0.10 | 1.26008 | 1.27550 | 1.25250 | 375.27 | 1107512.99 |
1282 | 2012.09.10 02:00 | buy | 428 | 0.10 | 1.27976 | 0.00000 | 0.00000 | |
1283 | 2012.09.10 02:00 | modify | 428 | 0.10 | 1.27976 | 1.26476 | 1.28776 | |
1284 | 2012.09.10 10:30 | close | 428 | 0.10 | 1.27994 | 1.26476 | 1.28776 | 119.67 | 1107632.66 |
1285 | 2012.09.12 04:30 | buy | 429 | 0.10 | 1.28470 | 0.00000 | 0.00000 | |
1286 | 2012.09.12 04:30 | modify | 429 | 0.10 | 1.28470 | 1.26970 | 1.29270 | |
1287 | 2012.09.12 05:15 | close | 429 | 0.10 | 1.28610 | 1.26970 | 1.29270 | 1418.76 | 1109051.42 |
1288 | 2012.09.13 03:15 | sell | 430 | 0.10 | 1.29074 | 0.00000 | 0.00000 | |
1289 | 2012.09.13 03:15 | modify | 430 | 0.10 | 1.29074 | 1.30574 | 1.28274 | |
1290 | 2012.09.13 09:45 | close | 430 | 0.10 | 1.29147 | 1.30574 | 1.28274 | -849.39 | 1108202.03 |
1291 | 2012.09.17 01:45 | buy | 431 | 0.10 | 1.31111 | 0.00000 | 0.00000 | |
1292 | 2012.09.17 01:45 | modify | 431 | 0.10 | 1.31111 | 1.29611 | 1.31911 | |
1293 | 2012.09.17 04:15 | close | 431 | 0.10 | 1.31269 | 1.29611 | 1.31911 | 1610.43 | 1109812.46 |
1294 | 2012.09.17 04:15 | sell | 432 | 0.10 | 1.31261 | 0.00000 | 0.00000 | |
1295 | 2012.09.17 04:15 | modify | 432 | 0.10 | 1.31261 | 1.32761 | 1.30461 | |
1296 | 2012.09.17 10:00 | close | 432 | 0.10 | 1.31220 | 1.32761 | 1.30461 | 364.62 | 1110177.08 |
1297 | 2012.09.26 04:00 | sell | 433 | 0.10 | 1.29109 | 0.00000 | 0.00000 | |
1298 | 2012.09.26 04:00 | modify | 433 | 0.10 | 1.29109 | 1.30609 | 1.28309 | |
1299 | 2012.09.26 07:15 | close | 433 | 0.10 | 1.28691 | 1.30609 | 1.28309 | 4379.32 | 1114556.40 |
1300 | 2012.09.27 02:45 | sell | 434 | 0.10 | 1.28847 | 0.00000 | 0.00000 | |
1301 | 2012.09.27 02:45 | modify | 434 | 0.10 | 1.28847 | 1.30347 | 1.28047 | |
1302 | 2012.09.27 11:15 | close | 434 | 0.10 | 1.28677 | 1.30347 | 1.28047 | 1738.35 | 1116294.75 |
1303 | 2012.10.02 03:15 | sell | 435 | 0.10 | 1.28924 | 0.00000 | 0.00000 | |
1304 | 2012.10.02 03:15 | modify | 435 | 0.10 | 1.28924 | 1.30424 | 1.28124 | |
1305 | 2012.10.02 10:15 | close | 435 | 0.10 | 1.28827 | 1.30424 | 1.28124 | 960.96 | 1117255.71 |
1306 | 2012.10.03 02:15 | buy | 436 | 0.10 | 1.29107 | 0.00000 | 0.00000 | |
1307 | 2012.10.03 02:15 | modify | 436 | 0.10 | 1.29107 | 1.27607 | 1.29907 | |
1308 | 2012.10.03 10:45 | close | 436 | 0.10 | 1.29119 | 1.27607 | 1.29907 | 55.78 | 1117311.49 |
1309 | 2012.10.09 02:45 | sell | 437 | 0.10 | 1.29706 | 0.00000 | 0.00000 | |
1310 | 2012.10.09 02:45 | modify | 437 | 0.10 | 1.29706 | 1.31206 | 1.28906 | |
1311 | 2012.10.09 10:00 | close | 437 | 0.10 | 1.29749 | 1.31206 | 1.28906 | -529.92 | 1116781.57 |
1312 | 2012.10.10 02:15 | buy | 438 | 0.10 | 1.28684 | 0.00000 | 0.00000 | |
1313 | 2012.10.10 02:15 | modify | 438 | 0.10 | 1.28684 | 1.27184 | 1.29484 | |
1314 | 2012.10.10 10:15 | close | 438 | 0.10 | 1.28725 | 1.27184 | 1.29484 | 364.58 | 1117146.15 |
1315 | 2012.10.10 23:45 | buy | 439 | 0.10 | 1.28877 | 0.00000 | 0.00000 | |
1316 | 2012.10.10 23:45 | modify | 439 | 0.10 | 1.28877 | 1.27377 | 1.29677 | |
1317 | 2012.10.11 06:15 | close | 439 | 0.10 | 1.28656 | 1.27377 | 1.29677 | -2469.47 | 1114676.69 |
1318 | 2012.10.15 01:15 | buy | 440 | 0.10 | 1.29480 | 0.00000 | 0.00000 | |
1319 | 2012.10.15 01:15 | modify | 440 | 0.10 | 1.29480 | 1.27980 | 1.30280 | |
1320 | 2012.10.15 10:00 | close | 440 | 0.10 | 1.29210 | 1.27980 | 1.30280 | -2947.04 | 1111729.65 |
1321 | 2012.10.17 00:15 | sell | 441 | 0.10 | 1.30655 | 0.00000 | 0.00000 | |
1322 | 2012.10.17 00:15 | modify | 441 | 0.10 | 1.30655 | 1.32155 | 1.29855 | |
1323 | 2012.10.17 06:00 | close | 441 | 0.10 | 1.30912 | 1.32155 | 1.29855 | -2808.82 | 1108920.83 |
1324 | 2012.10.18 01:45 | buy | 442 | 0.10 | 1.31107 | 0.00000 | 0.00000 | |
1325 | 2012.10.18 01:45 | modify | 442 | 0.10 | 1.31107 | 1.29607 | 1.31907 | |
1326 | 2012.10.18 12:30 | close | 442 | 0.10 | 1.31228 | 1.29607 | 1.31907 | 1216.44 | 1110137.27 |
1327 | 2012.10.22 01:30 | buy | 443 | 0.10 | 1.30168 | 0.00000 | 0.00000 | |
1328 | 2012.10.22 01:30 | modify | 443 | 0.10 | 1.30168 | 1.28668 | 1.30968 | |
1329 | 2012.10.22 03:30 | close | 443 | 0.10 | 1.30318 | 1.28668 | 1.30968 | 1525.25 | 1111662.52 |
1330 | 2012.10.22 03:30 | sell | 444 | 0.10 | 1.30319 | 0.00000 | 0.00000 | |
1331 | 2012.10.22 03:30 | modify | 444 | 0.10 | 1.30319 | 1.31819 | 1.29519 | |
1332 | 2012.10.22 11:15 | close | 444 | 0.10 | 1.30289 | 1.31819 | 1.29519 | 247.47 | 1111909.99 |
1333 | 2012.10.23 03:00 | sell | 445 | 0.10 | 1.30710 | 0.00000 | 0.00000 | |
1334 | 2012.10.23 03:00 | modify | 445 | 0.10 | 1.30710 | 1.32210 | 1.29910 | |
1335 | 2012.10.23 04:15 | close | 445 | 0.10 | 1.30598 | 1.32210 | 1.29910 | 1120.70 | 1113030.69 |
1336 | 2012.10.23 04:15 | buy | 446 | 0.10 | 1.30600 | 0.00000 | 0.00000 | |
1337 | 2012.10.23 04:15 | modify | 446 | 0.10 | 1.30600 | 1.29100 | 1.31400 | |
1338 | 2012.10.23 19:45 | close | 446 | 0.10 | 1.29813 | 1.29100 | 1.31400 | -8452.21 | 1104578.48 |
1339 | 2012.10.24 02:15 | buy | 447 | 0.10 | 1.29759 | 0.00000 | 0.00000 | |
1340 | 2012.10.24 02:15 | modify | 447 | 0.10 | 1.29759 | 1.28259 | 1.30559 | |
1341 | 2012.10.24 15:30 | close | 447 | 0.10 | 1.29529 | 1.28259 | 1.30559 | -2521.11 | 1102057.37 |
1342 | 2012.10.30 02:45 | sell | 448 | 0.10 | 1.29054 | 0.00000 | 0.00000 | |
1343 | 2012.10.30 02:45 | modify | 448 | 0.10 | 1.29054 | 1.30554 | 1.28254 | |
1344 | 2012.10.30 06:45 | close | 448 | 0.10 | 1.29067 | 1.30554 | 1.28254 | -210.44 | 1101846.93 |
1345 | 2012.10.31 01:00 | sell | 449 | 0.10 | 1.29620 | 0.00000 | 0.00000 | |
1346 | 2012.10.31 01:00 | modify | 449 | 0.10 | 1.29620 | 1.31120 | 1.28820 | |
1347 | 2012.10.31 10:15 | close | 449 | 0.10 | 1.29500 | 1.31120 | 1.28820 | 1205.89 | 1103052.82 |
1348 | 2012.11.05 05:00 | buy | 450 | 0.10 | 1.28175 | 0.00000 | 0.00000 | |
1349 | 2012.11.05 05:00 | modify | 450 | 0.10 | 1.28175 | 1.26675 | 1.28975 | |
1350 | 2012.11.05 09:00 | close | 450 | 0.10 | 1.28392 | 1.26675 | 1.28975 | 2238.68 | 1105291.50 |
1351 | 2012.11.06 00:00 | sell | 451 | 0.10 | 1.27961 | 0.00000 | 0.00000 | |
1352 | 2012.11.06 00:00 | modify | 451 | 0.10 | 1.27961 | 1.29461 | 1.27161 | |
1353 | 2012.11.06 03:15 | close | 451 | 0.10 | 1.27863 | 1.29461 | 1.27161 | 971.62 | 1106263.12 |
1354 | 2012.11.06 03:15 | buy | 452 | 0.10 | 1.27868 | 0.00000 | 0.00000 | |
1355 | 2012.11.06 03:15 | modify | 452 | 0.10 | 1.27868 | 1.26368 | 1.28668 | |
1356 | 2012.11.06 05:45 | close | 452 | 0.10 | 1.27980 | 1.26368 | 1.28668 | 1120.61 | 1107383.73 |
1357 | 2012.11.08 00:15 | sell | 453 | 0.10 | 1.27763 | 0.00000 | 0.00000 | |
1358 | 2012.11.08 00:15 | modify | 453 | 0.10 | 1.27763 | 1.29263 | 1.26963 | |
1359 | 2012.11.08 01:30 | close | 453 | 0.10 | 1.27615 | 1.29263 | 1.26963 | 1504.06 | 1108887.79 |
1360 | 2012.11.08 01:30 | buy | 454 | 0.10 | 1.27610 | 0.00000 | 0.00000 | |
1361 | 2012.11.08 01:30 | modify | 454 | 0.10 | 1.27610 | 1.26110 | 1.28410 | |
1362 | 2012.11.08 08:30 | close | 454 | 0.10 | 1.27615 | 1.26110 | 1.28410 | -18.76 | 1108869.03 |
1363 | 2012.11.12 01:15 | sell | 455 | 0.10 | 1.27275 | 0.00000 | 0.00000 | |
1364 | 2012.11.12 01:15 | modify | 455 | 0.10 | 1.27275 | 1.28775 | 1.26475 | |
1365 | 2012.11.12 09:15 | close | 455 | 0.10 | 1.27148 | 1.28775 | 1.26475 | 1280.43 | 1110149.46 |
1366 | 2012.11.15 02:00 | buy | 456 | 0.10 | 1.27304 | 0.00000 | 0.00000 | |
1367 | 2012.11.15 02:00 | modify | 456 | 0.10 | 1.27304 | 1.25804 | 1.28104 | |
1368 | 2012.11.15 04:45 | close | 456 | 0.10 | 1.27427 | 1.25804 | 1.28104 | 1237.74 | 1111387.20 |
1369 | 2012.11.15 04:45 | sell | 457 | 0.10 | 1.27415 | 0.00000 | 0.00000 | |
1370 | 2012.11.15 04:45 | modify | 457 | 0.10 | 1.27415 | 1.28915 | 1.26615 | |
1371 | 2012.11.15 22:15 | close | 457 | 0.10 | 1.27641 | 1.28915 | 1.26615 | -2478.69 | 1108908.51 |
1372 | 2012.11.19 01:30 | sell | 458 | 0.10 | 1.27506 | 0.00000 | 0.00000 | |
1373 | 2012.11.19 01:30 | modify | 458 | 0.10 | 1.27506 | 1.29006 | 1.26706 | |
1374 | 2012.11.20 00:15 | close | 458 | 0.10 | 1.27886 | 1.29006 | 1.26706 | -4116.74 | 1104791.76 |
1375 | 2012.11.20 00:15 | buy | 459 | 0.10 | 1.27898 | 0.00000 | 0.00000 | |
1376 | 2012.11.20 00:15 | modify | 459 | 0.10 | 1.27898 | 1.26398 | 1.28698 | |
1377 | 2012.11.20 05:15 | close | 459 | 0.10 | 1.28067 | 1.26398 | 1.28698 | 1727.57 | 1106519.33 |
1378 | 2012.11.26 02:30 | buy | 460 | 0.10 | 1.29689 | 0.00000 | 0.00000 | |
1379 | 2012.11.26 02:30 | modify | 460 | 0.10 | 1.29689 | 1.28189 | 1.30489 | |
1380 | 2012.11.26 09:30 | close | 460 | 0.10 | 1.29711 | 1.28189 | 1.30489 | 162.26 | 1106681.59 |
1381 | 2012.11.28 00:00 | sell | 461 | 0.10 | 1.29430 | 0.00000 | 0.00000 | |
1382 | 2012.11.28 00:00 | modify | 461 | 0.10 | 1.29430 | 1.30930 | 1.28630 | |
1383 | 2012.11.28 03:30 | close | 461 | 0.10 | 1.29268 | 1.30930 | 1.28630 | 1653.14 | 1108334.73 |
1384 | 2012.11.28 03:30 | buy | 462 | 0.10 | 1.29263 | 0.00000 | 0.00000 | |
1385 | 2012.11.28 03:30 | modify | 462 | 0.10 | 1.29263 | 1.27763 | 1.30063 | |
1386 | 2012.11.28 10:15 | close | 462 | 0.10 | 1.29317 | 1.27763 | 1.30063 | 503.01 | 1108837.74 |
1387 | 2012.12.04 01:00 | sell | 463 | 0.10 | 1.30573 | 0.00000 | 0.00000 | |
1388 | 2012.12.04 01:00 | modify | 463 | 0.10 | 1.30573 | 1.32073 | 1.29773 | |
1389 | 2012.12.04 18:15 | close | 463 | 0.10 | 1.30805 | 1.32073 | 1.29773 | -2542.60 | 1106295.14 |
1390 | 2012.12.05 02:00 | sell | 464 | 0.10 | 1.30995 | 0.00000 | 0.00000 | |
1391 | 2012.12.05 02:00 | modify | 464 | 0.10 | 1.30995 | 1.32495 | 1.30195 | |
1392 | 2012.12.05 12:00 | close | 464 | 0.10 | 1.30917 | 1.32495 | 1.30195 | 758.63 | 1107053.77 |
1393 | 2012.12.06 00:00 | buy | 465 | 0.10 | 1.30675 | 0.00000 | 0.00000 | |
1394 | 2012.12.06 00:00 | modify | 465 | 0.10 | 1.30675 | 1.29175 | 1.31475 | |
1395 | 2012.12.06 10:45 | close | 465 | 0.10 | 1.30698 | 1.29175 | 1.31475 | 172.91 | 1107226.68 |
1396 | 2012.12.10 00:15 | buy | 466 | 0.10 | 1.28907 | 0.00000 | 0.00000 | |
1397 | 2012.12.10 00:15 | modify | 466 | 0.10 | 1.28907 | 1.27407 | 1.29707 | |
1398 | 2012.12.10 15:15 | close | 466 | 0.10 | 1.29296 | 1.27407 | 1.29707 | 4070.19 | 1111296.87 |
1399 | 2012.12.13 03:15 | buy | 467 | 0.10 | 1.30619 | 0.00000 | 0.00000 | |
1400 | 2012.12.13 03:15 | modify | 467 | 0.10 | 1.30619 | 1.29119 | 1.31419 | |
1401 | 2012.12.13 05:30 | close | 467 | 0.10 | 1.30735 | 1.29119 | 1.31419 | 1163.20 | 1112460.07 |
1402 | 2012.12.17 00:15 | sell | 468 | 0.10 | 1.31736 | 0.00000 | 0.00000 | |
1403 | 2012.12.17 00:15 | modify | 468 | 0.10 | 1.31736 | 1.33236 | 1.30936 | |
1404 | 2012.12.17 09:00 | close | 468 | 0.10 | 1.31493 | 1.33236 | 1.30936 | 2515.73 | 1114975.80 |
1405 | 2012.12.19 01:30 | sell | 469 | 0.10 | 1.32323 | 0.00000 | 0.00000 | |
1406 | 2012.12.19 01:30 | modify | 469 | 0.10 | 1.32323 | 1.33823 | 1.31523 | |
1407 | 2012.12.19 08:30 | close | 469 | 0.10 | 1.32417 | 1.33823 | 1.31523 | -1073.01 | 1113902.79 |
1408 | 2012.12.19 23:30 | buy | 470 | 0.10 | 1.32347 | 0.00000 | 0.00000 | |
1409 | 2012.12.19 23:30 | modify | 470 | 0.10 | 1.32347 | 1.30847 | 1.33147 | |
1410 | 2012.12.20 10:15 | close | 470 | 0.10 | 1.32336 | 1.30847 | 1.33147 | -233.32 | 1113669.47 |
1411 | 2012.12.27 02:15 | sell | 471 | 0.10 | 1.32398 | 0.00000 | 0.00000 | |
1412 | 2012.12.27 02:15 | modify | 471 | 0.10 | 1.32398 | 1.33898 | 1.31598 | |
1413 | 2012.12.27 17:30 | close | 471 | 0.10 | 1.32359 | 1.33898 | 1.31598 | 343.31 | 1114012.78 |
1414 | 2013.01.08 00:15 | sell | 472 | 0.10 | 1.31238 | 0.00000 | 0.00000 | |
1415 | 2013.01.08 00:15 | modify | 472 | 0.10 | 1.31238 | 1.32738 | 1.30438 | |
1416 | 2013.01.08 03:00 | close | 472 | 0.10 | 1.31184 | 1.32738 | 1.30438 | 503.04 | 1114515.82 |
1417 | 2013.01.08 03:00 | buy | 473 | 0.10 | 1.31186 | 0.00000 | 0.00000 | |
1418 | 2013.01.08 03:00 | modify | 473 | 0.10 | 1.31186 | 1.29686 | 1.31986 | |
1419 | 2013.01.08 20:30 | close | 473 | 0.10 | 1.30776 | 1.29686 | 1.31986 | -4437.77 | 1110078.05 |
1420 | 2013.01.09 02:15 | sell | 474 | 0.10 | 1.30892 | 0.00000 | 0.00000 | |
1421 | 2013.01.09 02:15 | modify | 474 | 0.10 | 1.30892 | 1.32392 | 1.30092 | |
1422 | 2013.01.09 02:45 | close | 474 | 0.10 | 1.30747 | 1.32392 | 1.30092 | 1472.11 | 1111550.16 |
1423 | 2013.01.09 02:45 | buy | 475 | 0.10 | 1.30751 | 0.00000 | 0.00000 | |
1424 | 2013.01.09 02:45 | modify | 475 | 0.10 | 1.30751 | 1.29251 | 1.31551 | |
1425 | 2013.01.09 07:15 | close | 475 | 0.10 | 1.30769 | 1.29251 | 1.31551 | 119.67 | 1111669.83 |
1426 | 2013.01.14 00:15 | sell | 476 | 0.10 | 1.33551 | 0.00000 | 0.00000 | |
1427 | 2013.01.14 00:15 | modify | 476 | 0.10 | 1.33551 | 1.35051 | 1.32751 | |
1428 | 2013.01.14 07:15 | close | 476 | 0.10 | 1.33857 | 1.35051 | 1.32751 | -3330.57 | 1108339.26 |
1429 | 2013.01.16 03:30 | buy | 477 | 0.10 | 1.32830 | 0.00000 | 0.00000 | |
1430 | 2013.01.16 03:30 | modify | 477 | 0.10 | 1.32830 | 1.31330 | 1.33630 | |
1431 | 2013.01.16 12:30 | close | 477 | 0.10 | 1.33044 | 1.31330 | 1.33630 | 2206.70 | 1110545.96 |
1432 | 2013.01.21 01:00 | buy | 478 | 0.10 | 1.33103 | 0.00000 | 0.00000 | |
1433 | 2013.01.21 01:00 | modify | 478 | 0.10 | 1.33103 | 1.31603 | 1.33903 | |
1434 | 2013.01.21 15:15 | close | 478 | 0.10 | 1.33223 | 1.31603 | 1.33903 | 1205.78 | 1111751.74 |
1435 | 2013.01.28 01:30 | sell | 479 | 0.10 | 1.34693 | 0.00000 | 0.00000 | |
1436 | 2013.01.28 01:30 | modify | 479 | 0.10 | 1.34693 | 1.36193 | 1.33893 | |
1437 | 2013.01.28 08:45 | close | 479 | 0.10 | 1.34467 | 1.36193 | 1.33893 | 2334.65 | 1114086.39 |
1438 | 2013.01.30 00:30 | buy | 480 | 0.10 | 1.34874 | 0.00000 | 0.00000 | |
1439 | 2013.01.30 00:30 | modify | 480 | 0.10 | 1.34874 | 1.33374 | 1.35674 | |
1440 | 2013.01.30 09:00 | close | 480 | 0.10 | 1.34901 | 1.33374 | 1.35674 | 215.50 | 1114301.89 |
1441 | 2013.01.31 03:30 | buy | 481 | 0.10 | 1.35662 | 0.00000 | 0.00000 | |
1442 | 2013.01.31 03:30 | modify | 481 | 0.10 | 1.35662 | 1.34162 | 1.36462 | |
1443 | 2013.01.31 05:30 | close | 481 | 0.10 | 1.35714 | 1.34162 | 1.36462 | 481.70 | 1114783.59 |
1444 | 2013.02.04 03:15 | buy | 482 | 0.10 | 1.36316 | 0.00000 | 0.00000 | |
1445 | 2013.02.04 03:15 | modify | 482 | 0.10 | 1.36316 | 1.34816 | 1.37116 | |
1446 | 2013.02.05 07:05 | s/l | 482 | 0.10 | 1.34808 | 1.34816 | 1.37116 | -16173.53 | 1098610.06 |
1447 | 2013.02.06 03:45 | sell | 483 | 0.10 | 1.35923 | 0.00000 | 0.00000 | |
1448 | 2013.02.06 03:45 | modify | 483 | 0.10 | 1.35923 | 1.37423 | 1.35123 | |
1449 | 2013.02.06 08:00 | close | 483 | 0.10 | 1.35629 | 1.37423 | 1.35123 | 3058.77 | 1101668.83 |
1450 | 2013.02.07 02:45 | buy | 484 | 0.10 | 1.35147 | 0.00000 | 0.00000 | |
1451 | 2013.02.07 02:45 | modify | 484 | 0.10 | 1.35147 | 1.33647 | 1.35947 | |
1452 | 2013.02.07 08:00 | close | 484 | 0.10 | 1.35267 | 1.33647 | 1.35947 | 1205.77 | 1102874.60 |
1453 | 2013.02.20 01:45 | sell | 485 | 0.10 | 1.33912 | 0.00000 | 0.00000 | |
1454 | 2013.02.20 01:45 | modify | 485 | 0.10 | 1.33912 | 1.35412 | 1.33112 | |
1455 | 2013.02.20 12:15 | close | 485 | 0.10 | 1.34043 | 1.35412 | 1.33112 | -1467.00 | 1101407.60 |
1456 | 2013.02.26 02:15 | sell | 486 | 0.10 | 1.30875 | 0.00000 | 0.00000 | |
1457 | 2013.02.26 02:15 | modify | 486 | 0.10 | 1.30875 | 1.32375 | 1.30075 | |
1458 | 2013.02.26 06:00 | close | 486 | 0.10 | 1.30631 | 1.32375 | 1.30075 | 2526.36 | 1103933.96 |
1459 | 2013.03.04 00:15 | buy | 487 | 0.10 | 1.30060 | 0.00000 | 0.00000 | |
1460 | 2013.03.04 00:15 | modify | 487 | 0.10 | 1.30060 | 1.28560 | 1.30860 | |
1461 | 2013.03.04 05:45 | close | 487 | 0.10 | 1.30252 | 1.28560 | 1.30860 | 1972.46 | 1105906.42 |
1462 | 2013.03.06 02:45 | sell | 488 | 0.10 | 1.30583 | 0.00000 | 0.00000 | |
1463 | 2013.03.06 02:45 | modify | 488 | 0.10 | 1.30583 | 1.32083 | 1.29783 | |
1464 | 2013.03.06 08:45 | close | 488 | 0.10 | 1.30572 | 1.32083 | 1.29783 | 45.14 | 1105951.56 |
1465 | 2013.03.06 23:30 | buy | 489 | 0.10 | 1.29862 | 0.00000 | 0.00000 | |
1466 | 2013.03.06 23:30 | modify | 489 | 0.10 | 1.29862 | 1.28362 | 1.30662 | |
1467 | 2013.03.07 03:15 | close | 489 | 0.10 | 1.29832 | 1.28362 | 1.30662 | -435.64 | 1105515.92 |
1468 | 2013.03.07 03:15 | sell | 490 | 0.10 | 1.29836 | 0.00000 | 0.00000 | |
1469 | 2013.03.07 03:15 | modify | 490 | 0.10 | 1.29836 | 1.31336 | 1.29036 | |
1470 | 2013.03.07 09:30 | close | 490 | 0.10 | 1.29888 | 1.31336 | 1.29036 | -625.74 | 1104890.18 |
1471 | 2013.03.11 00:15 | buy | 491 | 0.10 | 1.29910 | 0.00000 | 0.00000 | |
1472 | 2013.03.11 00:15 | modify | 491 | 0.10 | 1.29910 | 1.28410 | 1.30710 | |
1473 | 2013.03.11 06:00 | close | 491 | 0.10 | 1.30061 | 1.28410 | 1.30710 | 1535.88 | 1106426.06 |
1474 | 2013.03.11 23:30 | sell | 492 | 0.10 | 1.30500 | 0.00000 | 0.00000 | |
1475 | 2013.03.11 23:30 | modify | 492 | 0.10 | 1.30500 | 1.32000 | 1.29700 | |
1476 | 2013.03.12 01:45 | close | 492 | 0.10 | 1.30335 | 1.32000 | 1.29700 | 1686.99 | 1108113.05 |
1477 | 2013.03.14 03:45 | sell | 493 | 0.10 | 1.29684 | 0.00000 | 0.00000 | |
1478 | 2013.03.14 03:45 | modify | 493 | 0.10 | 1.29684 | 1.31184 | 1.28884 | |
1479 | 2013.03.14 13:30 | close | 493 | 0.10 | 1.29359 | 1.31184 | 1.28884 | 3388.89 | 1111501.94 |
1480 | 2013.03.18 00:15 | buy | 494 | 0.10 | 1.29301 | 0.00000 | 0.00000 | |
1481 | 2013.03.18 00:15 | modify | 494 | 0.10 | 1.29301 | 1.27801 | 1.30101 | |
1482 | 2013.03.18 11:00 | close | 494 | 0.10 | 1.29220 | 1.27801 | 1.30101 | -934.51 | 1110567.43 |
1483 | 2013.03.19 02:00 | buy | 495 | 0.10 | 1.29429 | 0.00000 | 0.00000 | |
1484 | 2013.03.19 02:00 | modify | 495 | 0.10 | 1.29429 | 1.27929 | 1.30229 | |
1485 | 2013.03.19 04:00 | close | 495 | 0.10 | 1.29614 | 1.27929 | 1.30229 | 1897.91 | 1112465.34 |
1486 | 2013.03.19 04:00 | sell | 496 | 0.10 | 1.29610 | 0.00000 | 0.00000 | |
1487 | 2013.03.19 04:00 | modify | 496 | 0.10 | 1.29610 | 1.31110 | 1.28810 | |
1488 | 2013.03.19 06:45 | close | 496 | 0.10 | 1.29546 | 1.31110 | 1.28810 | 609.53 | 1113074.87 |
1489 | 2013.03.21 04:45 | sell | 497 | 0.10 | 1.29429 | 0.00000 | 0.00000 | |
1490 | 2013.03.21 04:45 | modify | 497 | 0.10 | 1.29429 | 1.30929 | 1.28629 | |
1491 | 2013.03.21 09:45 | close | 497 | 0.10 | 1.29351 | 1.30929 | 1.28629 | 758.62 | 1113833.49 |
1492 | 2013.03.25 00:15 | buy | 498 | 0.10 | 1.29623 | 0.00000 | 0.00000 | |
1493 | 2013.03.25 00:15 | modify | 498 | 0.10 | 1.29623 | 1.28123 | 1.30423 | |
1494 | 2013.03.25 02:41 | t/p | 498 | 0.10 | 1.30424 | 1.28123 | 1.30423 | 8457.12 | 1122290.61 |
1495 | 2013.03.25 02:45 | sell | 499 | 0.10 | 1.30318 | 0.00000 | 0.00000 | |
1496 | 2013.03.25 02:45 | modify | 499 | 0.10 | 1.30318 | 1.31818 | 1.29518 | |
1497 | 2013.03.25 10:15 | close | 499 | 0.10 | 1.30227 | 1.31818 | 1.29518 | 897.05 | 1123187.66 |
1498 | 2013.03.26 04:15 | sell | 500 | 0.10 | 1.28665 | 0.00000 | 0.00000 | |
1499 | 2013.03.26 04:15 | modify | 500 | 0.10 | 1.28665 | 1.30165 | 1.27865 | |
1500 | 2013.03.26 07:45 | close | 500 | 0.10 | 1.28616 | 1.30165 | 1.27865 | 449.80 | 1123637.46 |
1501 | 2013.03.28 03:00 | buy | 501 | 0.10 | 1.27741 | 0.00000 | 0.00000 | |
1502 | 2013.03.28 03:00 | modify | 501 | 0.10 | 1.27741 | 1.26241 | 1.28541 | |
1503 | 2013.03.28 04:30 | close | 501 | 0.10 | 1.27858 | 1.26241 | 1.28541 | 1173.83 | 1124811.29 |
1504 | 2013.03.28 04:30 | sell | 502 | 0.10 | 1.27841 | 0.00000 | 0.00000 | |
1505 | 2013.03.28 04:30 | modify | 502 | 0.10 | 1.27841 | 1.29341 | 1.27041 | |
1506 | 2013.03.28 06:45 | close | 502 | 0.10 | 1.27779 | 1.29341 | 1.27041 | 588.23 | 1125399.52 |
1507 | 2013.04.02 00:15 | buy | 503 | 0.10 | 1.28433 | 0.00000 | 0.00000 | |
1508 | 2013.04.02 00:15 | modify | 503 | 0.10 | 1.28433 | 1.26933 | 1.29233 | |
1509 | 2013.04.02 03:15 | close | 503 | 0.10 | 1.28520 | 1.26933 | 1.29233 | 854.38 | 1126253.90 |
1510 | 2013.04.02 03:15 | sell | 504 | 0.10 | 1.28528 | 0.00000 | 0.00000 | |
1511 | 2013.04.02 03:15 | modify | 504 | 0.10 | 1.28528 | 1.30028 | 1.27728 | |
1512 | 2013.04.02 11:15 | close | 504 | 0.10 | 1.28329 | 1.30028 | 1.27728 | 2047.13 | 1128301.03 |
1513 | 2013.04.03 00:30 | sell | 505 | 0.10 | 1.28206 | 0.00000 | 0.00000 | |
1514 | 2013.04.03 00:30 | modify | 505 | 0.10 | 1.28206 | 1.29706 | 1.27406 | |
1515 | 2013.04.03 03:15 | close | 505 | 0.10 | 1.28130 | 1.29706 | 1.27406 | 737.31 | 1129038.34 |
1516 | 2013.04.03 03:15 | buy | 506 | 0.10 | 1.28144 | 0.00000 | 0.00000 | |
1517 | 2013.04.03 03:15 | modify | 506 | 0.10 | 1.28144 | 1.26644 | 1.28944 | |
1518 | 2013.04.03 11:30 | close | 506 | 0.10 | 1.28156 | 1.26644 | 1.28944 | 55.77 | 1129094.11 |
1519 | 2013.04.04 02:45 | sell | 507 | 0.10 | 1.28508 | 0.00000 | 0.00000 | |
1520 | 2013.04.04 02:45 | modify | 507 | 0.10 | 1.28508 | 1.30008 | 1.27708 | |
1521 | 2013.04.04 08:00 | close | 507 | 0.10 | 1.28341 | 1.30008 | 1.27708 | 1706.37 | 1130800.48 |
1522 | 2013.04.08 00:00 | buy | 508 | 0.10 | 1.29741 | 0.00000 | 0.00000 | |
1523 | 2013.04.08 00:00 | modify | 508 | 0.10 | 1.29741 | 1.28241 | 1.30541 | |
1524 | 2013.04.08 11:30 | close | 508 | 0.10 | 1.30142 | 1.28241 | 1.30541 | 4197.89 | 1134998.37 |
1525 | 2013.04.16 05:00 | buy | 509 | 0.10 | 1.30322 | 0.00000 | 0.00000 | |
1526 | 2013.04.16 05:00 | modify | 509 | 0.10 | 1.30322 | 1.28822 | 1.31122 | |
1527 | 2013.04.16 06:45 | close | 509 | 0.10 | 1.30563 | 1.28822 | 1.31122 | 2494.19 | 1137492.56 |
1528 | 2013.04.17 04:15 | sell | 510 | 0.10 | 1.31821 | 0.00000 | 0.00000 | |
1529 | 2013.04.17 04:15 | modify | 510 | 0.10 | 1.31821 | 1.33321 | 1.31021 | |
1530 | 2013.04.17 09:15 | close | 510 | 0.10 | 1.31662 | 1.33321 | 1.31021 | 1621.11 | 1139113.67 |
1531 | 2013.04.18 04:00 | buy | 511 | 0.10 | 1.30277 | 0.00000 | 0.00000 | |
1532 | 2013.04.18 04:00 | modify | 511 | 0.10 | 1.30277 | 1.28777 | 1.31077 | |
1533 | 2013.04.18 05:15 | close | 511 | 0.10 | 1.30438 | 1.28777 | 1.31077 | 1642.31 | 1140755.98 |
1534 | 2013.04.24 03:00 | buy | 512 | 0.10 | 1.29940 | 0.00000 | 0.00000 | |
1535 | 2013.04.24 03:00 | modify | 512 | 0.10 | 1.29940 | 1.28440 | 1.30740 | |
1536 | 2013.04.24 08:45 | close | 512 | 0.10 | 1.30063 | 1.28440 | 1.30740 | 1237.69 | 1141993.67 |
1537 | 2013.04.30 03:45 | buy | 513 | 0.10 | 1.30916 | 0.00000 | 0.00000 | |
1538 | 2013.04.30 03:45 | modify | 513 | 0.10 | 1.30916 | 1.29416 | 1.31716 | |
1539 | 2013.04.30 08:30 | close | 513 | 0.10 | 1.31151 | 1.29416 | 1.31716 | 2430.25 | 1144423.92 |
1540 | 2013.05.01 03:15 | sell | 514 | 0.10 | 1.31705 | 0.00000 | 0.00000 | |
1541 | 2013.05.01 03:15 | modify | 514 | 0.10 | 1.31705 | 1.33205 | 1.30905 | |
1542 | 2013.05.01 07:15 | close | 514 | 0.10 | 1.31614 | 1.33205 | 1.30905 | 897.01 | 1145320.93 |
1543 | 2013.05.06 00:15 | sell | 515 | 0.10 | 1.31231 | 0.00000 | 0.00000 | |
1544 | 2013.05.06 00:15 | modify | 515 | 0.10 | 1.31231 | 1.32731 | 1.30431 | |
1545 | 2013.05.06 09:30 | close | 515 | 0.10 | 1.31170 | 1.32731 | 1.30431 | 577.55 | 1145898.48 |
1546 | 2013.05.09 01:00 | sell | 516 | 0.10 | 1.31605 | 0.00000 | 0.00000 | |
1547 | 2013.05.09 01:00 | modify | 516 | 0.10 | 1.31605 | 1.33105 | 1.30805 | |
1548 | 2013.05.09 10:15 | close | 516 | 0.10 | 1.31505 | 1.33105 | 1.30805 | 992.85 | 1146891.33 |
1549 | 2013.05.15 00:00 | buy | 517 | 0.10 | 1.29204 | 0.00000 | 0.00000 | |
1550 | 2013.05.15 00:00 | modify | 517 | 0.10 | 1.29204 | 1.27704 | 1.30004 | |
1551 | 2013.05.15 04:00 | close | 517 | 0.10 | 1.29415 | 1.27704 | 1.30004 | 2174.69 | 1149066.02 |
1552 | 2013.05.15 04:00 | sell | 518 | 0.10 | 1.29418 | 0.00000 | 0.00000 | |
1553 | 2013.05.15 04:00 | modify | 518 | 0.10 | 1.29418 | 1.30918 | 1.28618 | |
1554 | 2013.05.15 04:45 | close | 518 | 0.10 | 1.29282 | 1.30918 | 1.28618 | 1376.19 | 1150442.21 |
1555 | 2013.05.15 04:45 | buy | 519 | 0.10 | 1.29283 | 0.00000 | 0.00000 | |
1556 | 2013.05.15 04:45 | modify | 519 | 0.10 | 1.29283 | 1.27783 | 1.30083 | |
1557 | 2013.05.15 20:30 | close | 519 | 0.10 | 1.28644 | 1.27783 | 1.30083 | -6875.95 | 1143566.26 |
1558 | 2013.05.16 02:00 | buy | 520 | 0.10 | 1.28729 | 0.00000 | 0.00000 | |
1559 | 2013.05.16 02:00 | modify | 520 | 0.10 | 1.28729 | 1.27229 | 1.29529 | |
1560 | 2013.05.16 03:30 | close | 520 | 0.10 | 1.28882 | 1.27229 | 1.29529 | 1557.11 | 1145123.37 |
1561 | 2013.05.16 03:30 | sell | 521 | 0.10 | 1.28873 | 0.00000 | 0.00000 | |
1562 | 2013.05.16 03:30 | modify | 521 | 0.10 | 1.28873 | 1.30373 | 1.28073 | |
1563 | 2013.05.16 09:00 | close | 521 | 0.10 | 1.28664 | 1.30373 | 1.28073 | 2153.54 | 1147276.91 |
1564 | 2013.05.20 00:00 | sell | 522 | 0.10 | 1.28415 | 0.00000 | 0.00000 | |
1565 | 2013.05.20 00:00 | modify | 522 | 0.10 | 1.28415 | 1.29915 | 1.27615 | |
1566 | 2013.05.20 04:00 | close | 522 | 0.10 | 1.28204 | 1.29915 | 1.27615 | 2174.84 | 1149451.75 |
1567 | 2013.05.20 04:00 | buy | 523 | 0.10 | 1.28193 | 0.00000 | 0.00000 | |
1568 | 2013.05.20 04:00 | modify | 523 | 0.10 | 1.28193 | 1.26693 | 1.28993 | |
1569 | 2013.05.20 10:15 | close | 523 | 0.10 | 1.28528 | 1.26693 | 1.28993 | 3495.01 | 1152946.76 |
1570 | 2013.05.21 01:30 | sell | 524 | 0.10 | 1.28942 | 0.00000 | 0.00000 | |
1571 | 2013.05.21 01:30 | modify | 524 | 0.10 | 1.28942 | 1.30442 | 1.28142 | |
1572 | 2013.05.21 04:00 | close | 524 | 0.10 | 1.28674 | 1.30442 | 1.28142 | 2781.80 | 1155728.56 |
1573 | 2013.05.21 04:00 | buy | 525 | 0.10 | 1.28678 | 0.00000 | 0.00000 | |
1574 | 2013.05.21 04:00 | modify | 525 | 0.10 | 1.28678 | 1.27178 | 1.29478 | |
1575 | 2013.05.21 09:15 | close | 525 | 0.10 | 1.28939 | 1.27178 | 1.29478 | 2707.07 | 1158435.63 |
1576 | 2013.05.22 01:15 | sell | 526 | 0.10 | 1.29126 | 0.00000 | 0.00000 | |
1577 | 2013.05.22 01:15 | modify | 526 | 0.10 | 1.29126 | 1.30626 | 1.28326 | |
1578 | 2013.05.22 08:00 | close | 526 | 0.10 | 1.29149 | 1.30626 | 1.28326 | -316.92 | 1158118.71 |
1579 | 2013.05.23 02:00 | buy | 527 | 0.10 | 1.28498 | 0.00000 | 0.00000 | |
1580 | 2013.05.23 02:00 | modify | 527 | 0.10 | 1.28498 | 1.26998 | 1.29298 | |
1581 | 2013.05.23 10:30 | close | 527 | 0.10 | 1.28686 | 1.26998 | 1.29298 | 1929.79 | 1160048.50 |
1582 | 2013.05.29 02:15 | buy | 528 | 0.10 | 1.28483 | 0.00000 | 0.00000 | |
1583 | 2013.05.29 02:15 | modify | 528 | 0.10 | 1.28483 | 1.26983 | 1.29283 | |
1584 | 2013.05.29 10:15 | close | 528 | 0.10 | 1.28720 | 1.26983 | 1.29283 | 2451.53 | 1162500.03 |
1585 | 2013.05.30 02:30 | sell | 529 | 0.10 | 1.29440 | 0.00000 | 0.00000 | |
1586 | 2013.05.30 02:30 | modify | 529 | 0.10 | 1.29440 | 1.30940 | 1.28640 | |
1587 | 2013.05.30 14:45 | close | 529 | 0.10 | 1.29484 | 1.30940 | 1.28640 | -540.53 | 1161959.50 |
1588 | 2013.06.03 04:00 | sell | 530 | 0.10 | 1.30045 | 0.00000 | 0.00000 | |
1589 | 2013.06.03 04:00 | modify | 530 | 0.10 | 1.30045 | 1.31545 | 1.29245 | |
1590 | 2013.06.03 14:30 | close | 530 | 0.10 | 1.30004 | 1.31545 | 1.29245 | 364.59 | 1162324.09 |
1591 | 2013.06.04 03:45 | sell | 531 | 0.10 | 1.30751 | 0.00000 | 0.00000 | |
1592 | 2013.06.04 03:45 | modify | 531 | 0.10 | 1.30751 | 1.32251 | 1.29951 | |
1593 | 2013.06.04 15:45 | close | 531 | 0.10 | 1.30694 | 1.32251 | 1.29951 | 534.96 | 1162859.05 |
1594 | 2013.06.12 23:45 | sell | 532 | 0.10 | 1.33395 | 0.00000 | 0.00000 | |
1595 | 2013.06.12 23:45 | modify | 532 | 0.10 | 1.33395 | 1.34895 | 1.32595 | |
1596 | 2013.06.13 15:00 | close | 532 | 0.10 | 1.33144 | 1.34895 | 1.32595 | 2602.70 | 1165461.75 |
1597 | 2013.06.17 03:00 | sell | 533 | 0.10 | 1.33555 | 0.00000 | 0.00000 | |
1598 | 2013.06.17 03:00 | modify | 533 | 0.10 | 1.33555 | 1.35055 | 1.32755 | |
1599 | 2013.06.17 04:00 | close | 533 | 0.10 | 1.33359 | 1.35055 | 1.32755 | 2015.11 | 1167476.86 |
1600 | 2013.06.17 04:00 | buy | 534 | 0.10 | 1.33344 | 0.00000 | 0.00000 | |
1601 | 2013.06.17 04:00 | modify | 534 | 0.10 | 1.33344 | 1.31844 | 1.34144 | |
1602 | 2013.06.17 09:00 | close | 534 | 0.10 | 1.33288 | 1.31844 | 1.34144 | -668.27 | 1166808.59 |
1603 | 2013.06.19 02:00 | buy | 535 | 0.10 | 1.33865 | 0.00000 | 0.00000 | |
1604 | 2013.06.19 02:00 | modify | 535 | 0.10 | 1.33865 | 1.32365 | 1.34665 | |
1605 | 2013.06.19 09:30 | close | 535 | 0.10 | 1.33968 | 1.32365 | 1.34665 | 1024.72 | 1167833.31 |
1606 | 2013.06.20 02:15 | buy | 536 | 0.10 | 1.32827 | 0.00000 | 0.00000 | |
1607 | 2013.06.20 02:15 | modify | 536 | 0.10 | 1.32827 | 1.31327 | 1.33627 | |
1608 | 2013.06.21 01:30 | close | 536 | 0.10 | 1.32323 | 1.31327 | 1.33627 | -5482.68 | 1162350.63 |
1609 | 2013.06.24 00:15 | buy | 537 | 0.10 | 1.31008 | 0.00000 | 0.00000 | |
1610 | 2013.06.24 00:15 | modify | 537 | 0.10 | 1.31008 | 1.29508 | 1.31808 | |
1611 | 2013.06.24 20:45 | close | 537 | 0.10 | 1.31149 | 1.29508 | 1.31808 | 1429.25 | 1163779.88 |
1612 | 2013.06.26 00:00 | buy | 538 | 0.10 | 1.30815 | 0.00000 | 0.00000 | |
1613 | 2013.06.26 00:00 | modify | 538 | 0.10 | 1.30815 | 1.29315 | 1.31615 | |
1614 | 2013.06.26 09:00 | close | 538 | 0.10 | 1.30753 | 1.29315 | 1.31615 | -732.13 | 1163047.75 |
1615 | 2013.06.27 03:00 | sell | 539 | 0.10 | 1.30154 | 0.00000 | 0.00000 | |
1616 | 2013.06.27 03:00 | modify | 539 | 0.10 | 1.30154 | 1.31654 | 1.29354 | |
1617 | 2013.06.27 09:15 | close | 539 | 0.10 | 1.30262 | 1.31654 | 1.29354 | -1221.99 | 1161825.76 |
1618 | 2013.07.01 01:30 | buy | 540 | 0.10 | 1.30068 | 0.00000 | 0.00000 | |
1619 | 2013.07.01 01:30 | modify | 540 | 0.10 | 1.30068 | 1.28568 | 1.30868 | |
1620 | 2013.07.01 04:15 | close | 540 | 0.10 | 1.30199 | 1.28568 | 1.30868 | 1322.79 | 1163148.55 |
1621 | 2013.07.01 04:15 | sell | 541 | 0.10 | 1.30195 | 0.00000 | 0.00000 | |
1622 | 2013.07.01 04:15 | modify | 541 | 0.10 | 1.30195 | 1.31695 | 1.29395 | |
1623 | 2013.07.02 04:15 | close | 541 | 0.10 | 1.30565 | 1.31695 | 1.29395 | -4009.84 | 1159138.71 |
1624 | 2013.07.02 04:15 | buy | 542 | 0.10 | 1.30564 | 0.00000 | 0.00000 | |
1625 | 2013.07.02 04:15 | modify | 542 | 0.10 | 1.30564 | 1.29064 | 1.31364 | |
1626 | 2013.07.02 09:45 | close | 542 | 0.10 | 1.30677 | 1.29064 | 1.31364 | 1131.14 | 1160269.85 |
1627 | 2013.07.03 03:30 | buy | 543 | 0.10 | 1.29694 | 0.00000 | 0.00000 | |
1628 | 2013.07.03 03:30 | modify | 543 | 0.10 | 1.29694 | 1.28194 | 1.30494 | |
1629 | 2013.07.03 15:30 | close | 543 | 0.10 | 1.29744 | 1.28194 | 1.30494 | 460.36 | 1160730.21 |
1630 | 2013.07.04 02:30 | sell | 544 | 0.10 | 1.30130 | 0.00000 | 0.00000 | |
1631 | 2013.07.04 02:30 | modify | 544 | 0.10 | 1.30130 | 1.31630 | 1.29330 | |
1632 | 2013.07.04 07:15 | close | 544 | 0.10 | 1.29887 | 1.31630 | 1.29330 | 2515.46 | 1163245.67 |
1633 | 2013.07.08 00:15 | buy | 545 | 0.10 | 1.28193 | 0.00000 | 0.00000 | |
1634 | 2013.07.08 00:15 | modify | 545 | 0.10 | 1.28193 | 1.26693 | 1.28993 | |
1635 | 2013.07.08 09:30 | close | 545 | 0.10 | 1.28293 | 1.26693 | 1.28993 | 992.73 | 1164238.40 |
1636 | 2013.07.10 03:00 | buy | 546 | 0.10 | 1.27768 | 0.00000 | 0.00000 | |
1637 | 2013.07.10 03:00 | modify | 546 | 0.10 | 1.27768 | 1.26268 | 1.28568 | |
1638 | 2013.07.10 08:30 | close | 546 | 0.10 | 1.27851 | 1.26268 | 1.28568 | 811.72 | 1165050.12 |
1639 | 2013.07.17 03:45 | buy | 547 | 0.10 | 1.31426 | 0.00000 | 0.00000 | |
1640 | 2013.07.17 03:45 | modify | 547 | 0.10 | 1.31426 | 1.29926 | 1.32226 | |
1641 | 2013.07.17 11:15 | close | 547 | 0.10 | 1.31569 | 1.29926 | 1.32226 | 1450.56 | 1166500.68 |
1642 | 2013.07.18 01:30 | buy | 548 | 0.10 | 1.31160 | 0.00000 | 0.00000 | |
1643 | 2013.07.18 01:30 | modify | 548 | 0.10 | 1.31160 | 1.29660 | 1.31960 | |
1644 | 2013.07.18 09:45 | close | 548 | 0.10 | 1.31046 | 1.29660 | 1.31960 | -1285.79 | 1165214.89 |
1645 | 2013.07.22 02:45 | sell | 549 | 0.10 | 1.31585 | 0.00000 | 0.00000 | |
1646 | 2013.07.22 02:45 | modify | 549 | 0.10 | 1.31585 | 1.33085 | 1.30785 | |
1647 | 2013.07.22 09:45 | close | 549 | 0.10 | 1.31467 | 1.33085 | 1.30785 | 1184.46 | 1166399.35 |
1648 | 2013.07.23 02:30 | sell | 550 | 0.10 | 1.31876 | 0.00000 | 0.00000 | |
1649 | 2013.07.23 02:30 | modify | 550 | 0.10 | 1.31876 | 1.33376 | 1.31076 | |
1650 | 2013.07.23 08:45 | close | 550 | 0.10 | 1.31937 | 1.33376 | 1.31076 | -721.53 | 1165677.82 |
1651 | 2013.07.24 05:00 | buy | 551 | 0.10 | 1.32031 | 0.00000 | 0.00000 | |
1652 | 2013.07.24 05:00 | modify | 551 | 0.10 | 1.32031 | 1.30531 | 1.32831 | |
1653 | 2013.07.24 10:30 | close | 551 | 0.10 | 1.32427 | 1.30531 | 1.32831 | 4144.33 | 1169822.15 |
1654 | 2013.07.25 01:45 | buy | 552 | 0.10 | 1.31907 | 0.00000 | 0.00000 | |
1655 | 2013.07.25 01:45 | modify | 552 | 0.10 | 1.31907 | 1.30407 | 1.32707 | |
1656 | 2013.07.25 08:00 | close | 552 | 0.10 | 1.32122 | 1.30407 | 1.32707 | 2217.17 | 1172039.32 |
1657 | 2013.08.01 05:00 | buy | 553 | 0.10 | 1.32868 | 0.00000 | 0.00000 | |
1658 | 2013.08.01 05:00 | modify | 553 | 0.10 | 1.32868 | 1.31368 | 1.33668 | |
1659 | 2013.08.01 16:30 | close | 553 | 0.10 | 1.32539 | 1.31368 | 1.33668 | -3574.97 | 1168464.35 |
1660 | 2013.08.05 02:30 | buy | 554 | 0.10 | 1.32753 | 0.00000 | 0.00000 | |
1661 | 2013.08.05 02:30 | modify | 554 | 0.10 | 1.32753 | 1.31253 | 1.33553 | |
1662 | 2013.08.05 09:00 | close | 554 | 0.10 | 1.32824 | 1.31253 | 1.33553 | 683.96 | 1169148.31 |
1663 | 2013.08.07 02:15 | sell | 555 | 0.10 | 1.33124 | 0.00000 | 0.00000 | |
1664 | 2013.08.07 02:15 | modify | 555 | 0.10 | 1.33124 | 1.34624 | 1.32324 | |
1665 | 2013.08.07 03:15 | close | 555 | 0.10 | 1.32981 | 1.34624 | 1.32324 | 1450.66 | 1170598.97 |
1666 | 2013.08.07 03:15 | buy | 556 | 0.10 | 1.32983 | 0.00000 | 0.00000 | |
1667 | 2013.08.07 03:15 | modify | 556 | 0.10 | 1.32983 | 1.31483 | 1.33783 | |
1668 | 2013.08.07 07:45 | close | 556 | 0.10 | 1.33022 | 1.31483 | 1.33783 | 343.24 | 1170942.21 |
1669 | 2013.08.08 02:15 | sell | 557 | 0.10 | 1.33422 | 0.00000 | 0.00000 | |
1670 | 2013.08.08 02:15 | modify | 557 | 0.10 | 1.33422 | 1.34922 | 1.32622 | |
1671 | 2013.08.08 21:15 | close | 557 | 0.10 | 1.33843 | 1.34922 | 1.32622 | -4554.80 | 1166387.41 |
1672 | 2013.08.08 23:30 | buy | 558 | 0.10 | 1.33817 | 0.00000 | 0.00000 | |
1673 | 2013.08.08 23:30 | modify | 558 | 0.10 | 1.33817 | 1.32317 | 1.34617 | |
1674 | 2013.08.09 02:15 | close | 558 | 0.10 | 1.33839 | 1.32317 | 1.34617 | 118.05 | 1166505.46 |
1675 | 2013.08.12 00:15 | buy | 559 | 0.10 | 1.33360 | 0.00000 | 0.00000 | |
1676 | 2013.08.12 00:15 | modify | 559 | 0.10 | 1.33360 | 1.31860 | 1.34160 | |
1677 | 2013.08.12 03:00 | close | 559 | 0.10 | 1.33392 | 1.31860 | 1.34160 | 268.71 | 1166774.17 |
1678 | 2013.08.12 03:00 | sell | 560 | 0.10 | 1.33374 | 0.00000 | 0.00000 | |
1679 | 2013.08.12 03:00 | modify | 560 | 0.10 | 1.33374 | 1.34874 | 1.32574 | |
1680 | 2013.08.12 04:00 | close | 560 | 0.10 | 1.33252 | 1.34874 | 1.32574 | 1227.05 | 1168001.22 |
1681 | 2013.08.12 04:00 | buy | 561 | 0.10 | 1.33260 | 0.00000 | 0.00000 | |
1682 | 2013.08.12 04:00 | modify | 561 | 0.10 | 1.33260 | 1.31760 | 1.34060 | |
1683 | 2013.08.12 09:15 | close | 561 | 0.10 | 1.33302 | 1.31760 | 1.34060 | 375.18 | 1168376.40 |
1684 | 2013.08.14 02:45 | sell | 562 | 0.10 | 1.32661 | 0.00000 | 0.00000 | |
1685 | 2013.08.14 02:45 | modify | 562 | 0.10 | 1.32661 | 1.34161 | 1.31861 | |
1686 | 2013.08.14 04:30 | close | 562 | 0.10 | 1.32561 | 1.34161 | 1.31861 | 992.80 | 1169369.20 |
1687 | 2013.08.14 04:30 | buy | 563 | 0.10 | 1.32543 | 0.00000 | 0.00000 | |
1688 | 2013.08.14 04:30 | modify | 563 | 0.10 | 1.32543 | 1.31043 | 1.33343 | |
1689 | 2013.08.14 09:00 | close | 563 | 0.10 | 1.32731 | 1.31043 | 1.33343 | 1929.70 | 1171298.90 |
1690 | 2013.08.19 04:00 | sell | 564 | 0.10 | 1.33369 | 0.00000 | 0.00000 | |
1691 | 2013.08.19 04:00 | modify | 564 | 0.10 | 1.33369 | 1.34869 | 1.32569 | |
1692 | 2013.08.19 09:45 | close | 564 | 0.10 | 1.33176 | 1.34869 | 1.32569 | 1983.06 | 1173281.96 |
1693 | 2013.08.21 04:15 | sell | 565 | 0.10 | 1.34237 | 0.00000 | 0.00000 | |
1694 | 2013.08.21 04:15 | modify | 565 | 0.10 | 1.34237 | 1.35737 | 1.33437 | |
1695 | 2013.08.21 08:30 | close | 565 | 0.10 | 1.34119 | 1.35737 | 1.33437 | 1184.47 | 1174466.43 |
1696 | 2013.08.22 02:30 | buy | 566 | 0.10 | 1.33424 | 0.00000 | 0.00000 | |
1697 | 2013.08.22 02:30 | modify | 566 | 0.10 | 1.33424 | 1.31924 | 1.34224 | |
1698 | 2013.08.22 08:15 | close | 566 | 0.10 | 1.33449 | 1.31924 | 1.34224 | 194.18 | 1174660.61 |
1699 | 2013.08.28 04:00 | buy | 567 | 0.10 | 1.33812 | 0.00000 | 0.00000 | |
1700 | 2013.08.28 04:00 | modify | 567 | 0.10 | 1.33812 | 1.32312 | 1.34612 | |
1701 | 2013.08.28 05:30 | close | 567 | 0.10 | 1.33936 | 1.32312 | 1.34612 | 1248.26 | 1175908.87 |
1702 | 2013.08.29 02:30 | sell | 568 | 0.10 | 1.33430 | 0.00000 | 0.00000 | |
1703 | 2013.08.29 02:30 | modify | 568 | 0.10 | 1.33430 | 1.34930 | 1.32630 | |
1704 | 2013.08.29 03:00 | close | 568 | 0.10 | 1.33352 | 1.34930 | 1.32630 | 758.54 | 1176667.41 |
1705 | 2013.08.29 03:00 | buy | 569 | 0.10 | 1.33341 | 0.00000 | 0.00000 | |
1706 | 2013.08.29 03:00 | modify | 569 | 0.10 | 1.33341 | 1.31841 | 1.34141 | |
1707 | 2013.08.29 06:00 | close | 569 | 0.10 | 1.33391 | 1.31841 | 1.34141 | 460.36 | 1177127.77 |
1708 | 2013.09.04 03:15 | sell | 570 | 0.10 | 1.31750 | 0.00000 | 0.00000 | |
1709 | 2013.09.04 03:15 | modify | 570 | 0.10 | 1.31750 | 1.33250 | 1.30950 | |
1710 | 2013.09.04 08:00 | close | 570 | 0.10 | 1.31652 | 1.33250 | 1.30950 | 971.50 | 1178099.27 |
1711 | 2013.09.05 02:15 | buy | 571 | 0.10 | 1.31998 | 0.00000 | 0.00000 | |
1712 | 2013.09.05 02:15 | modify | 571 | 0.10 | 1.31998 | 1.30498 | 1.32798 | |
1713 | 2013.09.05 11:45 | close | 571 | 0.10 | 1.31921 | 1.30498 | 1.32798 | -891.85 | 1177207.42 |
1714 | 2013.09.09 00:30 | buy | 572 | 0.10 | 1.31671 | 0.00000 | 0.00000 | |
1715 | 2013.09.09 00:30 | modify | 572 | 0.10 | 1.31671 | 1.30171 | 1.32471 | |
1716 | 2013.09.09 03:45 | close | 572 | 0.10 | 1.31780 | 1.30171 | 1.32471 | 1088.55 | 1178295.97 |
1717 | 2013.09.09 03:45 | sell | 573 | 0.10 | 1.31790 | 0.00000 | 0.00000 | |
1718 | 2013.09.09 03:45 | modify | 573 | 0.10 | 1.31790 | 1.33290 | 1.30990 | |
1719 | 2013.09.10 10:00 | close | 573 | 0.10 | 1.32559 | 1.33290 | 1.30990 | -8258.39 | 1170037.57 |
1720 | 2013.09.12 02:30 | sell | 574 | 0.10 | 1.33121 | 0.00000 | 0.00000 | |
1721 | 2013.09.12 02:30 | modify | 574 | 0.10 | 1.33121 | 1.34621 | 1.32321 | |
1722 | 2013.09.12 05:15 | close | 574 | 0.10 | 1.33075 | 1.34621 | 1.32321 | 417.81 | 1170455.38 |
1723 | 2013.09.17 03:30 | buy | 575 | 0.10 | 1.33335 | 0.00000 | 0.00000 | |
1724 | 2013.09.17 03:30 | modify | 575 | 0.10 | 1.33335 | 1.31835 | 1.34135 | |
1725 | 2013.09.17 08:30 | close | 575 | 0.10 | 1.33413 | 1.31835 | 1.34135 | 758.48 | 1171213.86 |
1726 | 2013.09.18 03:15 | buy | 576 | 0.10 | 1.33536 | 0.00000 | 0.00000 | |
1727 | 2013.09.18 03:15 | modify | 576 | 0.10 | 1.33536 | 1.32036 | 1.34336 | |
1728 | 2013.09.18 06:45 | close | 576 | 0.10 | 1.33533 | 1.32036 | 1.34336 | -103.94 | 1171109.92 |
1729 | 2013.09.19 02:45 | sell | 577 | 0.10 | 1.35256 | 0.00000 | 0.00000 | |
1730 | 2013.09.19 02:45 | modify | 577 | 0.10 | 1.35256 | 1.36756 | 1.34456 | |
1731 | 2013.09.19 14:45 | close | 577 | 0.10 | 1.35470 | 1.36756 | 1.34456 | -2350.67 | 1168759.25 |
1732 | 2013.09.24 03:00 | sell | 578 | 0.10 | 1.34971 | 0.00000 | 0.00000 | |
1733 | 2013.09.24 03:00 | modify | 578 | 0.10 | 1.34971 | 1.36471 | 1.34171 | |
1734 | 2013.09.24 12:00 | close | 578 | 0.10 | 1.34945 | 1.36471 | 1.34171 | 204.85 | 1168964.10 |
1735 | 2013.09.25 03:30 | sell | 579 | 0.10 | 1.34742 | 0.00000 | 0.00000 | |
1736 | 2013.09.25 03:30 | modify | 579 | 0.10 | 1.34742 | 1.36242 | 1.33942 | |
1737 | 2013.09.25 06:30 | close | 579 | 0.10 | 1.34646 | 1.36242 | 1.33942 | 950.21 | 1169914.31 |
1738 | 2013.09.30 00:15 | buy | 580 | 0.10 | 1.34968 | 0.00000 | 0.00000 | |
1739 | 2013.09.30 00:15 | modify | 580 | 0.10 | 1.34968 | 1.33468 | 1.35768 | |
1740 | 2013.09.30 04:45 | close | 580 | 0.10 | 1.35001 | 1.33468 | 1.35768 | 279.36 | 1170193.67 |
1741 | 2013.09.30 04:45 | sell | 581 | 0.10 | 1.34992 | 0.00000 | 0.00000 | |
1742 | 2013.09.30 04:45 | modify | 581 | 0.10 | 1.34992 | 1.36492 | 1.34192 | |
1743 | 2013.09.30 09:00 | close | 581 | 0.10 | 1.34925 | 1.36492 | 1.34192 | 641.42 | 1170835.09 |
1744 | 2013.10.01 02:15 | buy | 582 | 0.10 | 1.35184 | 0.00000 | 0.00000 | |
1745 | 2013.10.01 02:15 | modify | 582 | 0.10 | 1.35184 | 1.33684 | 1.35984 | |
1746 | 2013.10.01 05:45 | close | 582 | 0.10 | 1.35315 | 1.33684 | 1.35984 | 1322.80 | 1172157.89 |
1747 | 2013.10.03 00:00 | buy | 583 | 0.10 | 1.35791 | 0.00000 | 0.00000 | |
1748 | 2013.10.03 00:00 | modify | 583 | 0.10 | 1.35791 | 1.34291 | 1.36591 | |
1749 | 2013.10.03 02:45 | close | 583 | 0.10 | 1.35852 | 1.34291 | 1.36591 | 577.49 | 1172735.38 |
1750 | 2013.10.03 02:45 | sell | 584 | 0.10 | 1.35865 | 0.00000 | 0.00000 | |
1751 | 2013.10.03 02:45 | modify | 584 | 0.10 | 1.35865 | 1.37365 | 1.35065 | |
1752 | 2013.10.03 10:15 | close | 584 | 0.10 | 1.35915 | 1.37365 | 1.35065 | -604.40 | 1172130.98 |
1753 | 2013.10.07 00:15 | sell | 585 | 0.10 | 1.35645 | 0.00000 | 0.00000 | |
1754 | 2013.10.07 00:15 | modify | 585 | 0.10 | 1.35645 | 1.37145 | 1.34845 | |
1755 | 2013.10.07 04:00 | close | 585 | 0.10 | 1.35643 | 1.37145 | 1.34845 | -50.70 | 1172080.28 |
1756 | 2013.10.07 04:00 | buy | 586 | 0.10 | 1.35631 | 0.00000 | 0.00000 | |
1757 | 2013.10.07 04:00 | modify | 586 | 0.10 | 1.35631 | 1.34131 | 1.36431 | |
1758 | 2013.10.07 05:00 | close | 586 | 0.10 | 1.35730 | 1.34131 | 1.36431 | 982.08 | 1173062.36 |
1759 | 2013.10.07 05:00 | sell | 587 | 0.10 | 1.35740 | 0.00000 | 0.00000 | |
1760 | 2013.10.07 05:00 | modify | 587 | 0.10 | 1.35740 | 1.37240 | 1.34940 | |
1761 | 2013.10.07 15:45 | close | 587 | 0.10 | 1.35630 | 1.37240 | 1.34940 | 1099.28 | 1174161.64 |
1762 | 2013.10.10 02:15 | buy | 588 | 0.10 | 1.35154 | 0.00000 | 0.00000 | |
1763 | 2013.10.10 02:15 | modify | 588 | 0.10 | 1.35154 | 1.33654 | 1.35954 | |
1764 | 2013.10.10 09:00 | close | 588 | 0.10 | 1.35029 | 1.33654 | 1.35954 | -1402.91 | 1172758.73 |
1765 | 2013.10.14 04:45 | sell | 589 | 0.10 | 1.35602 | 0.00000 | 0.00000 | |
1766 | 2013.10.14 04:45 | modify | 589 | 0.10 | 1.35602 | 1.37102 | 1.34802 | |
1767 | 2013.10.14 11:30 | close | 589 | 0.10 | 1.35539 | 1.37102 | 1.34802 | 598.83 | 1173357.56 |
1768 | 2013.10.16 03:00 | buy | 590 | 0.10 | 1.35200 | 0.00000 | 0.00000 | |
1769 | 2013.10.16 03:00 | modify | 590 | 0.10 | 1.35200 | 1.33700 | 1.36000 | |
1770 | 2013.10.16 09:15 | close | 590 | 0.10 | 1.35197 | 1.33700 | 1.36000 | -103.94 | 1173253.62 |
1771 | 2013.10.29 02:00 | buy | 591 | 0.10 | 1.37844 | 0.00000 | 0.00000 | |
1772 | 2013.10.29 02:00 | modify | 591 | 0.10 | 1.37844 | 1.36344 | 1.38644 | |
1773 | 2013.10.29 09:15 | close | 591 | 0.10 | 1.37827 | 1.36344 | 1.38644 | -253.00 | 1173000.62 |
1774 | 2013.11.04 03:15 | sell | 592 | 0.10 | 1.34994 | 0.00000 | 0.00000 | |
1775 | 2013.11.04 03:15 | modify | 592 | 0.10 | 1.34994 | 1.36494 | 1.34194 | |
1776 | 2013.11.04 05:15 | close | 592 | 0.10 | 1.34524 | 1.36494 | 1.34194 | 4932.56 | 1177933.18 |
1777 | 2013.11.06 02:30 | sell | 593 | 0.10 | 1.34761 | 0.00000 | 0.00000 | |
1778 | 2013.11.06 02:30 | modify | 593 | 0.10 | 1.34761 | 1.36261 | 1.33961 | |
1779 | 2013.11.06 03:00 | close | 593 | 0.10 | 1.34681 | 1.36261 | 1.33961 | 779.84 | 1178713.02 |
1780 | 2013.11.06 03:00 | buy | 594 | 0.10 | 1.34678 | 0.00000 | 0.00000 | |
1781 | 2013.11.06 03:00 | modify | 594 | 0.10 | 1.34678 | 1.33178 | 1.35478 | |
1782 | 2013.11.06 04:45 | close | 594 | 0.10 | 1.34848 | 1.33178 | 1.35478 | 1738.04 | 1180451.06 |
1783 | 2013.11.06 04:45 | sell | 595 | 0.10 | 1.34846 | 0.00000 | 0.00000 | |
1784 | 2013.11.06 04:45 | modify | 595 | 0.10 | 1.34846 | 1.36346 | 1.34046 | |
1785 | 2013.11.06 09:30 | close | 595 | 0.10 | 1.34957 | 1.36346 | 1.34046 | -1253.93 | 1179197.13 |
1786 | 2013.11.07 00:00 | buy | 596 | 0.10 | 1.35126 | 0.00000 | 0.00000 | |
1787 | 2013.11.07 00:00 | modify | 596 | 0.10 | 1.35126 | 1.33626 | 1.35926 | |
1788 | 2013.11.07 07:45 | close | 596 | 0.10 | 1.35266 | 1.33626 | 1.35926 | 1418.62 | 1180615.75 |
1789 | 2013.11.11 01:15 | buy | 597 | 0.10 | 1.33471 | 0.00000 | 0.00000 | |
1790 | 2013.11.11 01:15 | modify | 597 | 0.10 | 1.33471 | 1.31971 | 1.34271 | |
1791 | 2013.11.11 08:30 | close | 597 | 0.10 | 1.33650 | 1.31971 | 1.34271 | 1833.87 | 1182449.62 |
1792 | 2013.11.13 01:45 | sell | 598 | 0.10 | 1.34409 | 0.00000 | 0.00000 | |
1793 | 2013.11.13 01:45 | modify | 598 | 0.10 | 1.34409 | 1.35909 | 1.33609 | |
1794 | 2013.11.13 08:30 | close | 598 | 0.10 | 1.34384 | 1.35909 | 1.33609 | 194.20 | 1182643.82 |
1795 | 2013.11.13 23:45 | sell | 599 | 0.10 | 1.34727 | 0.00000 | 0.00000 | |
1796 | 2013.11.13 23:45 | modify | 599 | 0.10 | 1.34727 | 1.36227 | 1.33927 | |
1797 | 2013.11.14 03:30 | close | 599 | 0.10 | 1.34746 | 1.36227 | 1.33927 | -272.39 | 1182371.43 |
1798 | 2013.11.14 03:30 | buy | 600 | 0.10 | 1.34734 | 0.00000 | 0.00000 | |
1799 | 2013.11.14 03:30 | modify | 600 | 0.10 | 1.34734 | 1.33234 | 1.35534 | |
1800 | 2013.11.14 15:45 | close | 600 | 0.10 | 1.34556 | 1.33234 | 1.35534 | -1967.22 | 1180404.21 |
1801 | 2013.11.18 01:15 | buy | 601 | 0.10 | 1.34892 | 0.00000 | 0.00000 | |
1802 | 2013.11.18 01:15 | modify | 601 | 0.10 | 1.34892 | 1.33392 | 1.35692 | |
1803 | 2013.11.18 04:30 | close | 601 | 0.10 | 1.34886 | 1.33392 | 1.35692 | -135.88 | 1180268.33 |
1804 | 2013.11.18 04:30 | sell | 602 | 0.10 | 1.34892 | 0.00000 | 0.00000 | |
1805 | 2013.11.18 04:30 | modify | 602 | 0.10 | 1.34892 | 1.36392 | 1.34092 | |
1806 | 2013.11.18 19:30 | close | 602 | 0.10 | 1.35088 | 1.36392 | 1.34092 | -2159.00 | 1178109.33 |
1807 | 2013.11.20 01:15 | sell | 603 | 0.10 | 1.35759 | 0.00000 | 0.00000 | |
1808 | 2013.11.20 01:15 | modify | 603 | 0.10 | 1.35759 | 1.37259 | 1.34959 | |
1809 | 2013.11.20 08:30 | close | 603 | 0.10 | 1.35403 | 1.37259 | 1.34959 | 3718.73 | 1181828.06 |
1810 | 2013.11.21 02:00 | buy | 604 | 0.10 | 1.34304 | 0.00000 | 0.00000 | |
1811 | 2013.11.21 02:00 | modify | 604 | 0.10 | 1.34304 | 1.32804 | 1.35104 | |
1812 | 2013.11.21 08:45 | close | 604 | 0.10 | 1.34326 | 1.32804 | 1.35104 | 162.24 | 1181990.30 |
1813 | 2013.11.21 23:30 | sell | 605 | 0.10 | 1.34831 | 0.00000 | 0.00000 | |
1814 | 2013.11.21 23:30 | modify | 605 | 0.10 | 1.34831 | 1.36331 | 1.34031 | |
1815 | 2013.11.22 05:30 | close | 605 | 0.10 | 1.34645 | 1.36331 | 1.34031 | 1910.47 | 1183900.77 |
1816 | 2013.11.26 01:30 | sell | 606 | 0.10 | 1.35267 | 0.00000 | 0.00000 | |
1817 | 2013.11.26 01:30 | modify | 606 | 0.10 | 1.35267 | 1.36767 | 1.34467 | |
1818 | 2013.11.26 07:30 | close | 606 | 0.10 | 1.35277 | 1.36767 | 1.34467 | -178.48 | 1183722.29 |
1819 | 2013.11.27 03:00 | buy | 607 | 0.10 | 1.35623 | 0.00000 | 0.00000 | |
1820 | 2013.11.27 03:00 | modify | 607 | 0.10 | 1.35623 | 1.34123 | 1.36423 | |
1821 | 2013.11.27 05:15 | close | 607 | 0.10 | 1.35734 | 1.34123 | 1.36423 | 1109.85 | 1184832.14 |
1822 | 2013.12.02 02:45 | sell | 608 | 0.10 | 1.36097 | 0.00000 | 0.00000 | |
1823 | 2013.12.02 02:45 | modify | 608 | 0.10 | 1.36097 | 1.37597 | 1.35297 | |
1824 | 2013.12.02 10:45 | close | 608 | 0.10 | 1.35924 | 1.37597 | 1.35297 | 1770.13 | 1186602.27 |
1825 | 2013.12.03 03:15 | buy | 609 | 0.10 | 1.35295 | 0.00000 | 0.00000 | |
1826 | 2013.12.03 03:15 | modify | 609 | 0.10 | 1.35295 | 1.33795 | 1.36095 | |
1827 | 2013.12.03 07:00 | close | 609 | 0.10 | 1.35377 | 1.33795 | 1.36095 | 801.08 | 1187403.35 |
1828 | 2013.12.04 02:15 | buy | 610 | 0.10 | 1.35857 | 0.00000 | 0.00000 | |
1829 | 2013.12.04 02:15 | modify | 610 | 0.10 | 1.35857 | 1.34357 | 1.36657 | |
1830 | 2013.12.04 15:00 | close | 610 | 0.10 | 1.35977 | 1.34357 | 1.36657 | 1205.67 | 1188609.02 |
1831 | 2013.12.09 00:15 | sell | 611 | 0.10 | 1.37138 | 0.00000 | 0.00000 | |
1832 | 2013.12.09 00:15 | modify | 611 | 0.10 | 1.37138 | 1.38638 | 1.36338 | |
1833 | 2013.12.09 05:45 | close | 611 | 0.10 | 1.37029 | 1.38638 | 1.36338 | 1088.65 | 1189697.67 |
1834 | 2013.12.11 03:15 | buy | 612 | 0.10 | 1.37540 | 0.00000 | 0.00000 | |
1835 | 2013.12.11 03:15 | modify | 612 | 0.10 | 1.37540 | 1.36040 | 1.38340 | |
1836 | 2013.12.11 08:45 | close | 612 | 0.10 | 1.37631 | 1.36040 | 1.38340 | 896.91 | 1190594.58 |
1837 | 2013.12.12 02:45 | buy | 613 | 0.10 | 1.37743 | 0.00000 | 0.00000 | |
1838 | 2013.12.12 02:45 | modify | 613 | 0.10 | 1.37743 | 1.36243 | 1.38543 | |
1839 | 2013.12.12 10:00 | close | 613 | 0.10 | 1.38012 | 1.36243 | 1.38543 | 2792.13 | 1193386.71 |
1840 | 2013.12.17 02:45 | buy | 614 | 0.10 | 1.37584 | 0.00000 | 0.00000 | |
1841 | 2013.12.17 02:45 | modify | 614 | 0.10 | 1.37584 | 1.36084 | 1.38384 | |
1842 | 2013.12.17 05:15 | close | 614 | 0.10 | 1.37681 | 1.36084 | 1.38384 | 960.78 | 1194347.49 |
1843 | 2013.12.19 04:30 | buy | 615 | 0.10 | 1.36557 | 0.00000 | 0.00000 | |
1844 | 2013.12.19 04:30 | modify | 615 | 0.10 | 1.36557 | 1.35057 | 1.37357 | |
1845 | 2013.12.19 08:15 | close | 615 | 0.10 | 1.36740 | 1.35057 | 1.37357 | 1876.44 | 1196223.93 |
1846 | 2013.12.24 02:45 | buy | 616 | 0.10 | 1.36930 | 0.00000 | 0.00000 | |
1847 | 2013.12.24 02:45 | modify | 616 | 0.10 | 1.36930 | 1.35430 | 1.37730 | |
1848 | 2013.12.24 19:00 | close | 616 | 0.10 | 1.36758 | 1.35430 | 1.37730 | -1903.32 | 1194320.61 |
1849 | 2013.12.25 00:15 | buy | 617 | 0.10 | 1.36728 | 0.00000 | 0.00000 | |
1850 | 2013.12.25 00:15 | modify | 617 | 0.10 | 1.36728 | 1.35228 | 1.37528 | |
1851 | 2013.12.25 08:30 | close | 617 | 0.10 | 1.36714 | 1.35228 | 1.37528 | -221.06 | 1194099.55 |
1852 | 2013.12.30 00:00 | sell | 618 | 0.10 | 1.37548 | 0.00000 | 0.00000 | |
1853 | 2013.12.30 00:00 | modify | 618 | 0.10 | 1.37548 | 1.39048 | 1.36748 | |
1854 | 2013.12.30 06:30 | close | 618 | 0.10 | 1.37375 | 1.39048 | 1.36748 | 1770.09 | 1195869.64 |
1855 | 2013.12.31 00:45 | buy | 619 | 0.10 | 1.37952 | 0.00000 | 0.00000 | |
1856 | 2013.12.31 00:45 | modify | 619 | 0.10 | 1.37952 | 1.36452 | 1.38752 | |
1857 | 2013.12.31 01:45 | close | 619 | 0.10 | 1.38069 | 1.36452 | 1.38752 | 1173.73 | 1197043.37 |
1858 | 2013.12.31 01:45 | sell | 620 | 0.10 | 1.38069 | 0.00000 | 0.00000 | |
1859 | 2013.12.31 01:45 | modify | 620 | 0.10 | 1.38069 | 1.39569 | 1.37269 | |
1860 | 2013.12.31 05:00 | close | 620 | 0.10 | 1.37939 | 1.39569 | 1.37269 | 1312.23 | 1198355.60 |
1861 | 2013.12.31 05:00 | buy | 621 | 0.10 | 1.37932 | 0.00000 | 0.00000 | |
1862 | 2013.12.31 05:00 | modify | 621 | 0.10 | 1.37932 | 1.36432 | 1.38732 | |
1863 | 2013.12.31 15:15 | close | 621 | 0.10 | 1.37890 | 1.36432 | 1.38732 | -519.18 | 1197836.42 |
1864 | 2014.01.06 01:00 | sell | 622 | 0.10 | 1.35998 | 0.00000 | 0.00000 | |
1865 | 2014.01.06 01:00 | modify | 622 | 0.10 | 1.35998 | 1.37498 | 1.35198 | |
1866 | 2014.01.06 03:45 | close | 622 | 0.10 | 1.35839 | 1.37498 | 1.35198 | 1621.01 | 1199457.43 |
1867 | 2014.01.06 03:45 | buy | 623 | 0.10 | 1.35852 | 0.00000 | 0.00000 | |
1868 | 2014.01.06 03:45 | modify | 623 | 0.10 | 1.35852 | 1.34352 | 1.36652 | |
1869 | 2014.01.06 10:30 | close | 623 | 0.10 | 1.35954 | 1.34352 | 1.36652 | 1014.02 | 1200471.45 |
1870 | 2014.01.07 02:45 | buy | 624 | 0.10 | 1.36234 | 0.00000 | 0.00000 | |
1871 | 2014.01.07 02:45 | modify | 624 | 0.10 | 1.36234 | 1.34734 | 1.37034 | |
1872 | 2014.01.07 11:00 | close | 624 | 0.10 | 1.36274 | 1.34734 | 1.37034 | 353.88 | 1200825.33 |
1873 | 2014.01.09 02:00 | buy | 625 | 0.10 | 1.35725 | 0.00000 | 0.00000 | |
1874 | 2014.01.09 02:00 | modify | 625 | 0.10 | 1.35725 | 1.34225 | 1.36525 | |
1875 | 2014.01.09 05:15 | close | 625 | 0.10 | 1.35818 | 1.34225 | 1.36525 | 918.17 | 1201743.50 |
1876 | 2014.01.13 04:15 | sell | 626 | 0.10 | 1.36740 | 0.00000 | 0.00000 | |
1877 | 2014.01.13 04:15 | modify | 626 | 0.10 | 1.36740 | 1.38240 | 1.35940 | |
1878 | 2014.01.13 08:15 | close | 626 | 0.10 | 1.36752 | 1.38240 | 1.35940 | -199.77 | 1201543.73 |
1879 | 2014.01.16 01:30 | buy | 627 | 0.10 | 1.36012 | 0.00000 | 0.00000 | |
1880 | 2014.01.16 01:30 | modify | 627 | 0.10 | 1.36012 | 1.34512 | 1.36812 | |
1881 | 2014.01.16 03:15 | close | 627 | 0.10 | 1.36110 | 1.34512 | 1.36812 | 971.39 | 1202515.12 |
1882 | 2014.01.16 03:15 | sell | 628 | 0.10 | 1.36110 | 0.00000 | 0.00000 | |
1883 | 2014.01.16 03:15 | modify | 628 | 0.10 | 1.36110 | 1.37610 | 1.35310 | |
1884 | 2014.01.16 09:30 | close | 628 | 0.10 | 1.36082 | 1.37610 | 1.35310 | 226.14 | 1202741.26 |
1885 | 2014.01.20 02:15 | buy | 629 | 0.10 | 1.35200 | 0.00000 | 0.00000 | |
1886 | 2014.01.20 02:15 | modify | 629 | 0.10 | 1.35200 | 1.33700 | 1.36000 | |
1887 | 2014.01.20 07:45 | close | 629 | 0.10 | 1.35321 | 1.33700 | 1.36000 | 1216.26 | 1203957.52 |
1888 | 2014.01.20 23:45 | buy | 630 | 0.10 | 1.35541 | 0.00000 | 0.00000 | |
1889 | 2014.01.20 23:45 | modify | 630 | 0.10 | 1.35541 | 1.34041 | 1.36341 | |
1890 | 2014.01.21 08:45 | close | 630 | 0.10 | 1.35523 | 1.34041 | 1.36341 | -307.83 | 1203649.69 |
1891 | 2014.01.23 01:45 | buy | 631 | 0.10 | 1.35420 | 0.00000 | 0.00000 | |
1892 | 2014.01.23 01:45 | modify | 631 | 0.10 | 1.35420 | 1.33920 | 1.36220 | |
1893 | 2014.01.23 04:45 | close | 631 | 0.10 | 1.35549 | 1.33920 | 1.36220 | 1301.43 | 1204951.12 |
1894 | 2014.01.23 04:45 | sell | 632 | 0.10 | 1.35561 | 0.00000 | 0.00000 | |
1895 | 2014.01.23 04:45 | modify | 632 | 0.10 | 1.35561 | 1.37061 | 1.34761 | |
1896 | 2014.01.24 02:45 | close | 632 | 0.10 | 1.36837 | 1.37061 | 1.34761 | -13656.42 | 1191294.69 |
1897 | 2014.01.27 01:15 | sell | 633 | 0.10 | 1.36854 | 0.00000 | 0.00000 | |
1898 | 2014.01.27 01:15 | modify | 633 | 0.10 | 1.36854 | 1.38354 | 1.36054 | |
1899 | 2014.01.27 09:00 | close | 633 | 0.10 | 1.36795 | 1.38354 | 1.36054 | 556.21 | 1191850.90 |
1900 | 2014.02.03 04:15 | buy | 634 | 0.10 | 1.34809 | 0.00000 | 0.00000 | |
1901 | 2014.02.03 04:15 | modify | 634 | 0.10 | 1.34809 | 1.33309 | 1.35609 | |
1902 | 2014.02.03 05:30 | close | 634 | 0.10 | 1.34894 | 1.33309 | 1.35609 | 832.98 | 1192683.88 |
1903 | 2014.02.06 03:30 | buy | 635 | 0.10 | 1.35278 | 0.00000 | 0.00000 | |
1904 | 2014.02.06 03:30 | modify | 635 | 0.10 | 1.35278 | 1.33778 | 1.36078 | |
1905 | 2014.02.06 15:45 | close | 635 | 0.10 | 1.35569 | 1.33778 | 1.36078 | 3026.22 | 1195710.10 |
1906 | 2014.02.10 00:15 | buy | 636 | 0.10 | 1.36190 | 0.00000 | 0.00000 | |
1907 | 2014.02.10 00:15 | modify | 636 | 0.10 | 1.36190 | 1.34690 | 1.36990 | |
1908 | 2014.02.10 03:15 | close | 636 | 0.10 | 1.36265 | 1.34690 | 1.36990 | 726.51 | 1196436.61 |
1909 | 2014.02.10 03:15 | sell | 637 | 0.10 | 1.36270 | 0.00000 | 0.00000 | |
1910 | 2014.02.10 03:15 | modify | 637 | 0.10 | 1.36270 | 1.37770 | 1.35470 | |
1911 | 2014.02.10 22:15 | close | 637 | 0.10 | 1.36366 | 1.37770 | 1.35470 | -1094.17 | 1195342.44 |
1912 | 2014.02.13 01:30 | buy | 638 | 0.10 | 1.35881 | 0.00000 | 0.00000 | |
1913 | 2014.02.13 01:30 | modify | 638 | 0.10 | 1.35881 | 1.34381 | 1.36681 | |
1914 | 2014.02.13 08:15 | close | 638 | 0.10 | 1.36315 | 1.34381 | 1.36681 | 4548.71 | 1199891.15 |
1915 | 2014.02.19 01:00 | sell | 639 | 0.10 | 1.37597 | 0.00000 | 0.00000 | |
1916 | 2014.02.19 01:00 | modify | 639 | 0.10 | 1.37597 | 1.39097 | 1.36797 | |
1917 | 2014.02.19 09:00 | close | 639 | 0.10 | 1.37575 | 1.39097 | 1.36797 | 162.25 | 1200053.40 |
1918 | 2014.02.20 02:00 | buy | 640 | 0.10 | 1.37289 | 0.00000 | 0.00000 | |
1919 | 2014.02.20 02:00 | modify | 640 | 0.10 | 1.37289 | 1.35789 | 1.38089 | |
1920 | 2014.02.20 03:15 | close | 640 | 0.10 | 1.37431 | 1.35789 | 1.38089 | 1439.84 | 1201493.24 |
1921 | 2014.02.20 03:15 | sell | 641 | 0.10 | 1.37416 | 0.00000 | 0.00000 | |
1922 | 2014.02.20 03:15 | modify | 641 | 0.10 | 1.37416 | 1.38916 | 1.36616 | |
1923 | 2014.02.20 09:45 | close | 641 | 0.10 | 1.37351 | 1.38916 | 1.36616 | 620.09 | 1202113.33 |
1924 | 2014.02.24 02:45 | sell | 642 | 0.10 | 1.37422 | 0.00000 | 0.00000 | |
1925 | 2014.02.24 02:45 | modify | 642 | 0.10 | 1.37422 | 1.38922 | 1.36622 | |
1926 | 2014.02.24 03:45 | close | 642 | 0.10 | 1.37329 | 1.38922 | 1.36622 | 918.23 | 1203031.56 |
1927 | 2014.02.24 03:45 | buy | 643 | 0.10 | 1.37334 | 0.00000 | 0.00000 | |
1928 | 2014.02.24 03:45 | modify | 643 | 0.10 | 1.37334 | 1.35834 | 1.38134 | |
1929 | 2014.02.24 09:15 | close | 643 | 0.10 | 1.37442 | 1.35834 | 1.38134 | 1077.86 | 1204109.42 |
1930 | 2014.02.27 01:15 | buy | 644 | 0.10 | 1.36819 | 0.00000 | 0.00000 | |
1931 | 2014.02.27 01:15 | modify | 644 | 0.10 | 1.36819 | 1.35319 | 1.37619 | |
1932 | 2014.02.27 03:30 | close | 644 | 0.10 | 1.36943 | 1.35319 | 1.37619 | 1248.20 | 1205357.62 |
1933 | 2014.02.27 03:30 | sell | 645 | 0.10 | 1.36927 | 0.00000 | 0.00000 | |
1934 | 2014.02.27 03:30 | modify | 645 | 0.10 | 1.36927 | 1.38427 | 1.36127 | |
1935 | 2014.02.27 09:15 | close | 645 | 0.10 | 1.36819 | 1.38427 | 1.36127 | 1077.95 | 1206435.57 |
1936 | 2014.03.03 00:15 | buy | 646 | 0.10 | 1.37768 | 0.00000 | 0.00000 | |
1937 | 2014.03.03 00:15 | modify | 646 | 0.10 | 1.37768 | 1.36268 | 1.38568 | |
1938 | 2014.03.03 07:30 | close | 646 | 0.10 | 1.37822 | 1.36268 | 1.38568 | 502.93 | 1206938.50 |
1939 | 2014.03.12 02:45 | buy | 647 | 0.10 | 1.38513 | 0.00000 | 0.00000 | |
1940 | 2014.03.12 02:45 | modify | 647 | 0.10 | 1.38513 | 1.37013 | 1.39313 | |
1941 | 2014.03.12 09:15 | close | 647 | 0.10 | 1.38581 | 1.37013 | 1.39313 | 651.93 | 1207590.43 |
1942 | 2014.03.13 03:15 | buy | 648 | 0.10 | 1.38979 | 0.00000 | 0.00000 | |
1943 | 2014.03.13 03:15 | modify | 648 | 0.10 | 1.38979 | 1.37479 | 1.39779 | |
1944 | 2014.03.13 07:30 | close | 648 | 0.10 | 1.39109 | 1.37479 | 1.39779 | 1311.99 | 1208902.42 |
1945 | 2014.03.17 00:00 | sell | 649 | 0.10 | 1.39068 | 0.00000 | 0.00000 | |
1946 | 2014.03.17 00:00 | modify | 649 | 0.10 | 1.39068 | 1.40568 | 1.38268 | |
1947 | 2014.03.17 07:15 | close | 649 | 0.10 | 1.39042 | 1.40568 | 1.38268 | 204.81 | 1209107.23 |
1948 | 2014.03.25 04:00 | buy | 650 | 0.10 | 1.38324 | 0.00000 | 0.00000 | |
1949 | 2014.03.25 04:00 | modify | 650 | 0.10 | 1.38324 | 1.36824 | 1.39124 | |
1950 | 2014.03.25 10:15 | close | 650 | 0.10 | 1.38397 | 1.36824 | 1.39124 | 705.16 | 1209812.39 |
1951 | 2014.04.03 03:15 | sell | 651 | 0.10 | 1.37683 | 0.00000 | 0.00000 | |
1952 | 2014.04.03 03:15 | modify | 651 | 0.10 | 1.37683 | 1.39183 | 1.36883 | |
1953 | 2014.04.03 05:00 | close | 651 | 0.10 | 1.37631 | 1.39183 | 1.36883 | 481.63 | 1210294.02 |
1954 | 2014.04.03 05:00 | buy | 652 | 0.10 | 1.37623 | 0.00000 | 0.00000 | |
1955 | 2014.04.03 05:00 | modify | 652 | 0.10 | 1.37623 | 1.36123 | 1.38423 | |
1956 | 2014.04.03 08:45 | close | 652 | 0.10 | 1.37616 | 1.36123 | 1.38423 | -146.52 | 1210147.50 |
1957 | 2014.04.09 03:15 | buy | 653 | 0.10 | 1.37889 | 0.00000 | 0.00000 | |
1958 | 2014.04.09 03:15 | modify | 653 | 0.10 | 1.37889 | 1.36389 | 1.38689 | |
1959 | 2014.04.09 17:00 | close | 653 | 0.10 | 1.38129 | 1.36389 | 1.38689 | 2483.04 | 1212630.54 |
1960 | 2014.04.23 01:15 | sell | 654 | 0.10 | 1.38078 | 0.00000 | 0.00000 | |
1961 | 2014.04.23 01:15 | modify | 654 | 0.10 | 1.38078 | 1.39578 | 1.37278 | |
1962 | 2014.04.23 04:00 | close | 654 | 0.10 | 1.38027 | 1.39578 | 1.37278 | 470.99 | 1213101.53 |
1963 | 2014.04.23 04:00 | buy | 655 | 0.10 | 1.38018 | 0.00000 | 0.00000 | |
1964 | 2014.04.23 04:00 | modify | 655 | 0.10 | 1.38018 | 1.36518 | 1.38818 | |
1965 | 2014.04.23 05:15 | close | 655 | 0.10 | 1.38139 | 1.36518 | 1.38818 | 1216.16 | 1214317.69 |
1966 | 2014.04.30 02:45 | sell | 656 | 0.10 | 1.38136 | 0.00000 | 0.00000 | |
1967 | 2014.04.30 02:45 | modify | 656 | 0.10 | 1.38136 | 1.39636 | 1.37336 | |
1968 | 2014.04.30 05:45 | close | 656 | 0.10 | 1.38035 | 1.39636 | 1.37336 | 1003.32 | 1215321.01 |
1969 | 2014.05.01 02:30 | sell | 657 | 0.10 | 1.38748 | 0.00000 | 0.00000 | |
1970 | 2014.05.01 02:30 | modify | 657 | 0.10 | 1.38748 | 1.40248 | 1.37948 | |
1971 | 2014.05.01 12:30 | close | 657 | 0.10 | 1.38825 | 1.40248 | 1.37948 | -891.80 | 1214429.21 |
1972 | 2014.05.07 01:00 | buy | 658 | 0.10 | 1.39245 | 0.00000 | 0.00000 | |
1973 | 2014.05.07 01:00 | modify | 658 | 0.10 | 1.39245 | 1.37745 | 1.40045 | |
1974 | 2014.05.07 03:15 | close | 658 | 0.10 | 1.39313 | 1.37745 | 1.40045 | 651.93 | 1215081.14 |
1975 | 2014.05.07 03:15 | sell | 659 | 0.10 | 1.39303 | 0.00000 | 0.00000 | |
1976 | 2014.05.07 03:15 | modify | 659 | 0.10 | 1.39303 | 1.40803 | 1.38503 | |
1977 | 2014.05.07 08:30 | close | 659 | 0.10 | 1.39235 | 1.40803 | 1.38503 | 651.98 | 1215733.12 |
1978 | 2014.05.12 03:45 | buy | 660 | 0.10 | 1.37538 | 0.00000 | 0.00000 | |
1979 | 2014.05.12 03:45 | modify | 660 | 0.10 | 1.37538 | 1.36038 | 1.38338 | |
1980 | 2014.05.12 06:30 | close | 660 | 0.10 | 1.37580 | 1.36038 | 1.38338 | 375.13 | 1216108.25 |
1981 | 2014.05.14 03:30 | buy | 661 | 0.10 | 1.36992 | 0.00000 | 0.00000 | |
1982 | 2014.05.14 03:30 | modify | 661 | 0.10 | 1.36992 | 1.35492 | 1.37792 | |
1983 | 2014.05.14 06:15 | close | 661 | 0.10 | 1.37147 | 1.35492 | 1.37792 | 1578.13 | 1217686.38 |
1984 | 2014.05.19 00:00 | buy | 662 | 0.10 | 1.36940 | 0.00000 | 0.00000 | |
1985 | 2014.05.19 00:00 | modify | 662 | 0.10 | 1.36940 | 1.35440 | 1.37740 | |
1986 | 2014.05.19 03:00 | close | 662 | 0.10 | 1.37031 | 1.35440 | 1.37740 | 896.79 | 1218583.17 |
1987 | 2014.05.19 03:00 | sell | 663 | 0.10 | 1.37027 | 0.00000 | 0.00000 | |
1988 | 2014.05.19 03:00 | modify | 663 | 0.10 | 1.37027 | 1.38527 | 1.36227 | |
1989 | 2014.05.20 05:00 | close | 663 | 0.10 | 1.37078 | 1.38527 | 1.36227 | -613.07 | 1217970.10 |
1990 | 2014.05.27 02:30 | sell | 664 | 0.10 | 1.36476 | 0.00000 | 0.00000 | |
1991 | 2014.05.27 02:30 | modify | 664 | 0.10 | 1.36476 | 1.37976 | 1.35676 | |
1992 | 2014.05.27 07:00 | close | 664 | 0.10 | 1.36566 | 1.37976 | 1.35676 | -1030.21 | 1216939.89 |
1993 | 2014.05.29 00:00 | buy | 665 | 0.10 | 1.35913 | 0.00000 | 0.00000 | |
1994 | 2014.05.29 00:00 | modify | 665 | 0.10 | 1.35913 | 1.34413 | 1.36713 | |
1995 | 2014.05.29 03:30 | close | 665 | 0.10 | 1.35958 | 1.34413 | 1.36713 | 407.07 | 1217346.96 |
1996 | 2014.05.29 03:30 | sell | 666 | 0.10 | 1.35962 | 0.00000 | 0.00000 | |
1997 | 2014.05.29 03:30 | modify | 666 | 0.10 | 1.35962 | 1.37462 | 1.35162 | |
1998 | 2014.05.29 09:00 | close | 666 | 0.10 | 1.35997 | 1.37462 | 1.35162 | -444.64 | 1216902.32 |
1999 | 2014.06.02 01:15 | buy | 667 | 0.10 | 1.36266 | 0.00000 | 0.00000 | |
2000 | 2014.06.02 01:15 | modify | 667 | 0.10 | 1.36266 | 1.34766 | 1.37066 | |
2001 | 2014.06.02 06:45 | close | 667 | 0.10 | 1.36328 | 1.34766 | 1.37066 | 588.06 | 1217490.38 |
2002 | 2014.06.03 03:45 | sell | 668 | 0.10 | 1.35998 | 0.00000 | 0.00000 | |
2003 | 2014.06.03 03:45 | modify | 668 | 0.10 | 1.35998 | 1.37498 | 1.35198 | |
2004 | 2014.06.03 12:00 | close | 668 | 0.10 | 1.35918 | 1.37498 | 1.35198 | 779.76 | 1218270.14 |
2005 | 2014.06.04 02:15 | buy | 669 | 0.10 | 1.36201 | 0.00000 | 0.00000 | |
2006 | 2014.06.04 02:15 | modify | 669 | 0.10 | 1.36201 | 1.34701 | 1.37001 | |
2007 | 2014.06.04 09:00 | close | 669 | 0.10 | 1.36158 | 1.34701 | 1.37001 | -529.79 | 1217740.35 |
2008 | 2014.06.05 03:00 | sell | 670 | 0.10 | 1.36023 | 0.00000 | 0.00000 | |
2009 | 2014.06.05 03:00 | modify | 670 | 0.10 | 1.36023 | 1.37523 | 1.35223 | |
2010 | 2014.06.05 04:15 | close | 670 | 0.10 | 1.35963 | 1.37523 | 1.35223 | 566.81 | 1218307.16 |
2011 | 2014.06.05 04:15 | buy | 671 | 0.10 | 1.35947 | 0.00000 | 0.00000 | |
2012 | 2014.06.05 04:15 | modify | 671 | 0.10 | 1.35947 | 1.34447 | 1.36747 | |
2013 | 2014.06.05 09:15 | close | 671 | 0.10 | 1.36087 | 1.34447 | 1.36747 | 1418.45 | 1219725.61 |
2014 | 2014.06.10 02:45 | buy | 672 | 0.10 | 1.35889 | 0.00000 | 0.00000 | |
2015 | 2014.06.10 02:45 | modify | 672 | 0.10 | 1.35889 | 1.34389 | 1.36689 | |
2016 | 2014.06.10 09:15 | close | 672 | 0.10 | 1.35977 | 1.34389 | 1.36689 | 864.86 | 1220590.47 |
2017 | 2014.06.11 02:45 | buy | 673 | 0.10 | 1.35424 | 0.00000 | 0.00000 | |
2018 | 2014.06.11 02:45 | modify | 673 | 0.10 | 1.35424 | 1.33924 | 1.36224 | |
2019 | 2014.06.11 07:00 | close | 673 | 0.10 | 1.35328 | 1.33924 | 1.36224 | -1094.03 | 1219496.44 |
2020 | 2014.06.16 01:45 | buy | 674 | 0.10 | 1.35317 | 0.00000 | 0.00000 | |
2021 | 2014.06.16 01:45 | modify | 674 | 0.10 | 1.35317 | 1.33817 | 1.36117 | |
2022 | 2014.06.16 03:45 | close | 674 | 0.10 | 1.35409 | 1.33817 | 1.36117 | 907.44 | 1220403.88 |
2023 | 2014.06.16 03:45 | sell | 675 | 0.10 | 1.35408 | 0.00000 | 0.00000 | |
2024 | 2014.06.16 03:45 | modify | 675 | 0.10 | 1.35408 | 1.36908 | 1.34608 | |
2025 | 2014.06.16 10:15 | close | 675 | 0.10 | 1.35239 | 1.36908 | 1.34608 | 1727.30 | 1222131.18 |
2026 | 2014.06.17 03:00 | sell | 676 | 0.10 | 1.35754 | 0.00000 | 0.00000 | |
2027 | 2014.06.17 03:00 | modify | 676 | 0.10 | 1.35754 | 1.37254 | 1.34954 | |
2028 | 2014.06.17 05:00 | close | 676 | 0.10 | 1.35614 | 1.37254 | 1.34954 | 1418.55 | 1223549.73 |
2029 | 2014.06.17 05:00 | buy | 677 | 0.10 | 1.35613 | 0.00000 | 0.00000 | |
2030 | 2014.06.17 05:00 | modify | 677 | 0.10 | 1.35613 | 1.34113 | 1.36413 | |
2031 | 2014.06.17 12:00 | close | 677 | 0.10 | 1.35756 | 1.34113 | 1.36413 | 1450.39 | 1225000.12 |
2032 | 2014.06.18 03:00 | sell | 678 | 0.10 | 1.35480 | 0.00000 | 0.00000 | |
2033 | 2014.06.18 03:00 | modify | 678 | 0.10 | 1.35480 | 1.36980 | 1.34680 | |
2034 | 2014.06.18 07:00 | close | 678 | 0.10 | 1.35464 | 1.36980 | 1.34680 | 98.34 | 1225098.46 |
2035 | 2014.06.19 03:15 | sell | 679 | 0.10 | 1.35935 | 0.00000 | 0.00000 | |
2036 | 2014.06.19 03:15 | modify | 679 | 0.10 | 1.35935 | 1.37435 | 1.35135 | |
2037 | 2014.06.19 09:00 | close | 679 | 0.10 | 1.35884 | 1.37435 | 1.35135 | 470.99 | 1225569.45 |
2038 | 2014.06.26 02:15 | buy | 680 | 0.10 | 1.36278 | 0.00000 | 0.00000 | |
2039 | 2014.06.26 02:15 | modify | 680 | 0.10 | 1.36278 | 1.34778 | 1.37078 | |
2040 | 2014.06.26 09:00 | close | 680 | 0.10 | 1.36382 | 1.34778 | 1.37078 | 1035.18 | 1226604.63 |
2041 | 2014.07.01 01:15 | sell | 681 | 0.10 | 1.36947 | 0.00000 | 0.00000 | |
2042 | 2014.07.01 01:15 | modify | 681 | 0.10 | 1.36947 | 1.38447 | 1.36147 | |
2043 | 2014.07.01 05:15 | close | 681 | 0.10 | 1.36895 | 1.38447 | 1.36147 | 481.62 | 1227086.25 |
2044 | 2014.07.03 03:00 | buy | 682 | 0.10 | 1.36526 | 0.00000 | 0.00000 | |
2045 | 2014.07.03 03:00 | modify | 682 | 0.10 | 1.36526 | 1.35026 | 1.37326 | |
2046 | 2014.07.03 09:30 | close | 682 | 0.10 | 1.36521 | 1.35026 | 1.37326 | -125.23 | 1226961.02 |
2047 | 2014.07.08 00:00 | buy | 683 | 0.10 | 1.36047 | 0.00000 | 0.00000 | |
2048 | 2014.07.08 00:00 | modify | 683 | 0.10 | 1.36047 | 1.34547 | 1.36847 | |
2049 | 2014.07.08 02:15 | close | 683 | 0.10 | 1.36089 | 1.34547 | 1.36847 | 375.13 | 1227336.15 |
2050 | 2014.07.08 02:15 | sell | 684 | 0.10 | 1.36082 | 0.00000 | 0.00000 | |
2051 | 2014.07.08 02:15 | modify | 684 | 0.10 | 1.36082 | 1.37582 | 1.35282 | |
2052 | 2014.07.08 09:00 | close | 684 | 0.10 | 1.36005 | 1.37582 | 1.35282 | 747.80 | 1228083.95 |
2053 | 2014.07.08 23:45 | buy | 685 | 0.10 | 1.36105 | 0.00000 | 0.00000 | |
2054 | 2014.07.08 23:45 | modify | 685 | 0.10 | 1.36105 | 1.34605 | 1.36905 | |
2055 | 2014.07.09 03:00 | close | 685 | 0.10 | 1.36163 | 1.34605 | 1.36905 | 501.28 | 1228585.23 |
2056 | 2014.07.09 03:00 | sell | 686 | 0.10 | 1.36166 | 0.00000 | 0.00000 | |
2057 | 2014.07.09 03:00 | modify | 686 | 0.10 | 1.36166 | 1.37666 | 1.35366 | |
2058 | 2014.07.09 14:15 | close | 686 | 0.10 | 1.36077 | 1.37666 | 1.35366 | 875.55 | 1229460.78 |
2059 | 2014.07.10 03:00 | sell | 687 | 0.10 | 1.36438 | 0.00000 | 0.00000 | |
2060 | 2014.07.10 03:00 | modify | 687 | 0.10 | 1.36438 | 1.37938 | 1.35638 | |
2061 | 2014.07.10 09:45 | close | 687 | 0.10 | 1.36432 | 1.37938 | 1.35638 | -8.12 | 1229452.66 |
2062 | 2014.07.15 02:30 | sell | 688 | 0.10 | 1.36229 | 0.00000 | 0.00000 | |
2063 | 2014.07.15 02:30 | modify | 688 | 0.10 | 1.36229 | 1.37729 | 1.35429 | |
2064 | 2014.07.15 06:00 | close | 688 | 0.10 | 1.36146 | 1.37729 | 1.35429 | 811.67 | 1230264.33 |
2065 | 2014.07.16 03:15 | buy | 689 | 0.10 | 1.35667 | 0.00000 | 0.00000 | |
2066 | 2014.07.16 03:15 | modify | 689 | 0.10 | 1.35667 | 1.34167 | 1.36467 | |
2067 | 2014.07.17 01:30 | close | 689 | 0.10 | 1.35274 | 1.34167 | 1.36467 | -4300.07 | 1225964.26 |
2068 | 2014.07.17 01:30 | sell | 690 | 0.10 | 1.35261 | 0.00000 | 0.00000 | |
2069 | 2014.07.17 01:30 | modify | 690 | 0.10 | 1.35261 | 1.36761 | 1.34461 | |
2070 | 2014.07.17 08:15 | close | 690 | 0.10 | 1.35245 | 1.36761 | 1.34461 | 98.34 | 1226062.60 |
2071 | 2014.07.23 03:15 | sell | 691 | 0.10 | 1.34679 | 0.00000 | 0.00000 | |
2072 | 2014.07.23 03:15 | modify | 691 | 0.10 | 1.34679 | 1.36179 | 1.33879 | |
2073 | 2014.07.23 04:45 | close | 691 | 0.10 | 1.34633 | 1.36179 | 1.33879 | 417.76 | 1226480.36 |
2074 | 2014.07.23 04:45 | buy | 692 | 0.10 | 1.34627 | 0.00000 | 0.00000 | |
2075 | 2014.07.23 04:45 | modify | 692 | 0.10 | 1.34627 | 1.33127 | 1.35427 | |
2076 | 2014.07.23 08:45 | close | 692 | 0.10 | 1.34653 | 1.33127 | 1.35427 | 204.80 | 1226685.16 |
2077 | 2014.07.30 03:15 | sell | 693 | 0.10 | 1.34111 | 0.00000 | 0.00000 | |
2078 | 2014.07.30 03:15 | modify | 693 | 0.10 | 1.34111 | 1.35611 | 1.33311 | |
2079 | 2014.07.30 07:00 | close | 693 | 0.10 | 1.34102 | 1.35611 | 1.33311 | 23.82 | 1226708.98 |
2080 | 2014.08.04 04:45 | buy | 694 | 0.10 | 1.34204 | 0.00000 | 0.00000 | |
2081 | 2014.08.04 04:45 | modify | 694 | 0.10 | 1.34204 | 1.32704 | 1.35004 | |
2082 | 2014.08.04 11:00 | close | 694 | 0.10 | 1.34284 | 1.32704 | 1.35004 | 779.68 | 1227488.66 |
2083 | 2014.08.04 23:30 | sell | 695 | 0.10 | 1.34228 | 0.00000 | 0.00000 | |
2084 | 2014.08.04 23:30 | modify | 695 | 0.10 | 1.34228 | 1.35728 | 1.33428 | |
2085 | 2014.08.05 03:15 | close | 695 | 0.10 | 1.34192 | 1.35728 | 1.33428 | 313.20 | 1227801.86 |
2086 | 2014.08.06 01:00 | buy | 696 | 0.10 | 1.33724 | 0.00000 | 0.00000 | |
2087 | 2014.08.06 01:00 | modify | 696 | 0.10 | 1.33724 | 1.32224 | 1.34524 | |
2088 | 2014.08.07 00:15 | close | 696 | 0.10 | 1.33847 | 1.32224 | 1.34524 | 1193.27 | 1228995.13 |
2089 | 2014.08.11 04:00 | buy | 697 | 0.10 | 1.34020 | 0.00000 | 0.00000 | |
2090 | 2014.08.11 04:00 | modify | 697 | 0.10 | 1.34020 | 1.32520 | 1.34820 | |
2091 | 2014.08.11 07:15 | close | 697 | 0.10 | 1.34014 | 1.32520 | 1.34820 | -135.88 | 1228859.25 |
2092 | 2014.08.13 01:15 | sell | 698 | 0.10 | 1.33699 | 0.00000 | 0.00000 | |
2093 | 2014.08.13 01:15 | modify | 698 | 0.10 | 1.33699 | 1.35199 | 1.32899 | |
2094 | 2014.08.13 03:45 | close | 698 | 0.10 | 1.33638 | 1.35199 | 1.32899 | 577.45 | 1229436.70 |
2095 | 2014.08.13 03:45 | buy | 699 | 0.10 | 1.33639 | 0.00000 | 0.00000 | |
2096 | 2014.08.13 03:45 | modify | 699 | 0.10 | 1.33639 | 1.32139 | 1.34439 | |
2097 | 2014.08.13 09:15 | close | 699 | 0.10 | 1.33682 | 1.32139 | 1.34439 | 385.78 | 1229822.48 |
2098 | 2014.08.18 05:00 | sell | 700 | 0.10 | 1.33954 | 0.00000 | 0.00000 | |
2099 | 2014.08.18 05:00 | modify | 700 | 0.10 | 1.33954 | 1.35454 | 1.33154 | |
2100 | 2014.08.18 08:15 | close | 700 | 0.10 | 1.33931 | 1.35454 | 1.33154 | 172.88 | 1229995.36 |
2101 | 2014.08.19 02:00 | buy | 701 | 0.10 | 1.33611 | 0.00000 | 0.00000 | |
2102 | 2014.08.19 02:00 | modify | 701 | 0.10 | 1.33611 | 1.32111 | 1.34411 | |
2103 | 2014.08.20 16:30 | close | 701 | 0.10 | 1.32932 | 1.32111 | 1.34411 | -7344.83 | 1222650.53 |
2104 | 2014.08.21 04:00 | buy | 702 | 0.10 | 1.32563 | 0.00000 | 0.00000 | |
2105 | 2014.08.21 04:00 | modify | 702 | 0.10 | 1.32563 | 1.31063 | 1.33363 | |
2106 | 2014.08.21 09:15 | close | 702 | 0.10 | 1.32536 | 1.31063 | 1.33363 | -359.44 | 1222291.09 |
2107 | 2014.08.25 00:15 | buy | 703 | 0.10 | 1.32032 | 0.00000 | 0.00000 | |
2108 | 2014.08.25 00:15 | modify | 703 | 0.10 | 1.32032 | 1.30532 | 1.32832 | |
2109 | 2014.08.25 03:15 | close | 703 | 0.10 | 1.32033 | 1.30532 | 1.32832 | -61.35 | 1222229.74 |
2110 | 2014.08.25 03:15 | sell | 704 | 0.10 | 1.32039 | 0.00000 | 0.00000 | |
2111 | 2014.08.25 03:15 | modify | 704 | 0.10 | 1.32039 | 1.33539 | 1.31239 | |
2112 | 2014.08.25 09:15 | close | 704 | 0.10 | 1.31889 | 1.33539 | 1.31239 | 1525.02 | 1223754.76 |
2113 | 2014.08.27 03:30 | buy | 705 | 0.10 | 1.31566 | 0.00000 | 0.00000 | |
2114 | 2014.08.27 03:30 | modify | 705 | 0.10 | 1.31566 | 1.30066 | 1.32366 | |
2115 | 2014.08.27 09:15 | close | 705 | 0.10 | 1.31702 | 1.30066 | 1.32366 | 1375.85 | 1225130.61 |
2116 | 2014.08.28 00:00 | buy | 706 | 0.10 | 1.31927 | 0.00000 | 0.00000 | |
2117 | 2014.08.28 00:00 | modify | 706 | 0.10 | 1.31927 | 1.30427 | 1.32727 | |
2118 | 2014.08.28 03:45 | close | 706 | 0.10 | 1.31973 | 1.30427 | 1.32727 | 417.72 | 1225548.33 |
2119 | 2014.08.28 03:45 | sell | 707 | 0.10 | 1.31954 | 0.00000 | 0.00000 | |
2120 | 2014.08.28 03:45 | modify | 707 | 0.10 | 1.31954 | 1.33454 | 1.31154 | |
2121 | 2014.08.28 09:00 | close | 707 | 0.10 | 1.32051 | 1.33454 | 1.31154 | -1104.74 | 1224443.59 |
2122 | 2014.09.01 00:00 | buy | 708 | 0.10 | 1.31287 | 0.00000 | 0.00000 | |
2123 | 2014.09.01 00:00 | modify | 708 | 0.10 | 1.31287 | 1.29787 | 1.32087 | |
2124 | 2014.09.01 08:00 | close | 708 | 0.10 | 1.31270 | 1.29787 | 1.32087 | -252.98 | 1224190.61 |
2125 | 2014.09.04 04:00 | buy | 709 | 0.10 | 1.31461 | 0.00000 | 0.00000 | |
2126 | 2014.09.04 04:00 | modify | 709 | 0.10 | 1.31461 | 1.29961 | 1.32261 | |
2127 | 2014.09.04 09:15 | close | 709 | 0.10 | 1.31524 | 1.29961 | 1.32261 | 598.69 | 1224789.30 |
2128 | 2014.09.10 03:15 | sell | 710 | 0.10 | 1.29430 | 0.00000 | 0.00000 | |
2129 | 2014.09.10 03:15 | modify | 710 | 0.10 | 1.29430 | 1.30930 | 1.28630 | |
2130 | 2014.09.10 05:30 | close | 710 | 0.10 | 1.29316 | 1.30930 | 1.28630 | 1141.73 | 1225931.03 |
2131 | 2014.09.11 01:15 | sell | 711 | 0.10 | 1.29234 | 0.00000 | 0.00000 | |
2132 | 2014.09.11 01:15 | modify | 711 | 0.10 | 1.29234 | 1.30734 | 1.28434 | |
2133 | 2014.09.11 04:45 | close | 711 | 0.10 | 1.29151 | 1.30734 | 1.28434 | 811.68 | 1226742.71 |
2134 | 2014.09.11 04:45 | buy | 712 | 0.10 | 1.29146 | 0.00000 | 0.00000 | |
2135 | 2014.09.11 04:45 | modify | 712 | 0.10 | 1.29146 | 1.27646 | 1.29946 | |
2136 | 2014.09.11 11:00 | close | 712 | 0.10 | 1.29359 | 1.27646 | 1.29946 | 2195.59 | 1228938.30 |
2137 | 2014.09.15 00:00 | sell | 713 | 0.10 | 1.29709 | 0.00000 | 0.00000 | |
2138 | 2014.09.15 00:00 | modify | 713 | 0.10 | 1.29709 | 1.31209 | 1.28909 | |
2139 | 2014.09.15 03:15 | close | 713 | 0.10 | 1.29552 | 1.31209 | 1.28909 | 1599.55 | 1230537.85 |
2140 | 2014.09.15 03:15 | buy | 714 | 0.10 | 1.29537 | 0.00000 | 0.00000 | |
2141 | 2014.09.15 03:15 | modify | 714 | 0.10 | 1.29537 | 1.28037 | 1.30337 | |
2142 | 2014.09.15 16:30 | close | 714 | 0.10 | 1.29309 | 1.28037 | 1.30337 | -2499.29 | 1228038.56 |
2143 | 2014.09.16 01:30 | buy | 715 | 0.10 | 1.29366 | 0.00000 | 0.00000 | |
2144 | 2014.09.16 01:30 | modify | 715 | 0.10 | 1.29366 | 1.27866 | 1.30166 | |
2145 | 2014.09.16 03:45 | close | 715 | 0.10 | 1.29458 | 1.27866 | 1.30166 | 907.43 | 1228945.99 |
2146 | 2014.09.16 03:45 | sell | 716 | 0.10 | 1.29460 | 0.00000 | 0.00000 | |
2147 | 2014.09.16 03:45 | modify | 716 | 0.10 | 1.29460 | 1.30960 | 1.28660 | |
2148 | 2014.09.16 09:30 | close | 716 | 0.10 | 1.29340 | 1.30960 | 1.28660 | 1205.62 | 1230151.61 |
2149 | 2014.09.17 01:30 | buy | 717 | 0.10 | 1.29540 | 0.00000 | 0.00000 | |
2150 | 2014.09.17 01:30 | modify | 717 | 0.10 | 1.29540 | 1.28040 | 1.30340 | |
2151 | 2014.09.17 09:45 | close | 717 | 0.10 | 1.29558 | 1.28040 | 1.30340 | 119.63 | 1230271.24 |
2152 | 2014.09.18 23:45 | sell | 718 | 0.10 | 1.29242 | 0.00000 | 0.00000 | |
2153 | 2014.09.18 23:45 | modify | 718 | 0.10 | 1.29242 | 1.30742 | 1.28442 | |
2154 | 2014.09.19 03:45 | close | 718 | 0.10 | 1.29091 | 1.30742 | 1.28442 | 1537.59 | 1231808.83 |
2155 | 2014.09.22 00:00 | buy | 719 | 0.10 | 1.28349 | 0.00000 | 0.00000 | |
2156 | 2014.09.22 00:00 | modify | 719 | 0.10 | 1.28349 | 1.26849 | 1.29149 | |
2157 | 2014.09.22 02:15 | close | 719 | 0.10 | 1.28399 | 1.26849 | 1.29149 | 460.30 | 1232269.13 |
2158 | 2014.09.22 02:15 | sell | 720 | 0.10 | 1.28402 | 0.00000 | 0.00000 | |
2159 | 2014.09.22 02:15 | modify | 720 | 0.10 | 1.28402 | 1.29902 | 1.27602 | |
2160 | 2014.09.22 11:00 | close | 720 | 0.10 | 1.28536 | 1.29902 | 1.27602 | -1498.67 | 1230770.46 |
2161 | 2014.09.25 02:00 | buy | 721 | 0.10 | 1.27773 | 0.00000 | 0.00000 | |
2162 | 2014.09.25 02:00 | modify | 721 | 0.10 | 1.27773 | 1.26273 | 1.28573 | |
2163 | 2014.09.25 04:15 | close | 721 | 0.10 | 1.27827 | 1.26273 | 1.28573 | 502.88 | 1231273.34 |
2164 | 2014.09.25 04:15 | sell | 722 | 0.10 | 1.27825 | 0.00000 | 0.00000 | |
2165 | 2014.09.25 04:15 | modify | 722 | 0.10 | 1.27825 | 1.29325 | 1.27025 | |
2166 | 2014.09.25 06:15 | close | 722 | 0.10 | 1.27680 | 1.29325 | 1.27025 | 1471.79 | 1232745.13 |
2167 | 2014.09.29 01:45 | buy | 723 | 0.10 | 1.26724 | 0.00000 | 0.00000 | |
2168 | 2014.09.29 01:45 | modify | 723 | 0.10 | 1.26724 | 1.25224 | 1.27524 | |
2169 | 2014.09.29 03:45 | close | 723 | 0.10 | 1.26857 | 1.25224 | 1.27524 | 1343.92 | 1234089.05 |
2170 | 2014.09.29 03:45 | sell | 724 | 0.10 | 1.26853 | 0.00000 | 0.00000 | |
2171 | 2014.09.29 03:45 | modify | 724 | 0.10 | 1.26853 | 1.28353 | 1.26053 | |
2172 | 2014.09.29 08:00 | close | 724 | 0.10 | 1.26716 | 1.28353 | 1.26053 | 1386.61 | 1235475.66 |
2173 | 2014.10.01 03:45 | buy | 725 | 0.10 | 1.26234 | 0.00000 | 0.00000 | |
2174 | 2014.10.01 03:45 | modify | 725 | 0.10 | 1.26234 | 1.24734 | 1.27034 | |
2175 | 2014.10.01 07:15 | close | 725 | 0.10 | 1.26188 | 1.24734 | 1.27034 | -561.71 | 1234913.95 |
2176 | 2014.10.06 03:15 | sell | 726 | 0.10 | 1.25187 | 0.00000 | 0.00000 | |
2177 | 2014.10.06 03:15 | modify | 726 | 0.10 | 1.25187 | 1.26687 | 1.24387 | |
2178 | 2014.10.06 22:37 | s/l | 726 | 0.10 | 1.26687 | 1.26687 | 1.24387 | -16042.20 | 1218871.75 |
2179 | 2014.10.07 02:45 | buy | 727 | 0.10 | 1.26460 | 0.00000 | 0.00000 | |
2180 | 2014.10.07 02:45 | modify | 727 | 0.10 | 1.26460 | 1.24960 | 1.27260 | |
2181 | 2014.10.07 07:45 | close | 727 | 0.10 | 1.26260 | 1.24960 | 1.27260 | -2201.20 | 1216670.55 |
2182 | 2014.10.09 02:30 | sell | 728 | 0.10 | 1.27386 | 0.00000 | 0.00000 | |
2183 | 2014.10.09 02:30 | modify | 728 | 0.10 | 1.27386 | 1.28886 | 1.26586 | |
2184 | 2014.10.09 09:15 | close | 728 | 0.10 | 1.27335 | 1.28886 | 1.26586 | 470.98 | 1217141.53 |
2185 | 2014.10.13 00:00 | sell | 729 | 0.10 | 1.26305 | 0.00000 | 0.00000 | |
2186 | 2014.10.13 00:00 | modify | 729 | 0.10 | 1.26305 | 1.27805 | 1.25505 | |
2187 | 2014.10.13 08:30 | close | 729 | 0.10 | 1.26768 | 1.27805 | 1.25505 | -5001.38 | 1212140.15 |
2188 | 2014.10.13 23:30 | sell | 730 | 0.10 | 1.27328 | 0.00000 | 0.00000 | |
2189 | 2014.10.13 23:30 | modify | 730 | 0.10 | 1.27328 | 1.28828 | 1.26528 | |
2190 | 2014.10.14 09:00 | close | 730 | 0.10 | 1.27118 | 1.28828 | 1.26528 | 2165.70 | 1214305.84 |
2191 | 2014.10.15 01:45 | buy | 731 | 0.10 | 1.26444 | 0.00000 | 0.00000 | |
2192 | 2014.10.15 01:45 | modify | 731 | 0.10 | 1.26444 | 1.24944 | 1.27244 | |
2193 | 2014.10.15 09:15 | close | 731 | 0.10 | 1.26522 | 1.24944 | 1.27244 | 758.39 | 1215064.23 |
2194 | 2014.10.15 23:30 | sell | 732 | 0.10 | 1.28438 | 0.00000 | 0.00000 | |
2195 | 2014.10.15 23:30 | modify | 732 | 0.10 | 1.28438 | 1.29938 | 1.27638 | |
2196 | 2014.10.16 09:15 | close | 732 | 0.10 | 1.27968 | 1.29938 | 1.27638 | 4933.92 | 1219998.15 |
2197 | 2014.10.21 02:45 | buy | 733 | 0.10 | 1.27893 | 0.00000 | 0.00000 | |
2198 | 2014.10.21 02:45 | modify | 733 | 0.10 | 1.27893 | 1.26393 | 1.28693 | |
2199 | 2014.10.21 06:30 | close | 733 | 0.10 | 1.28047 | 1.26393 | 1.28693 | 1567.50 | 1221565.65 |
2200 | 2014.10.22 01:45 | buy | 734 | 0.10 | 1.27098 | 0.00000 | 0.00000 | |
2201 | 2014.10.22 01:45 | modify | 734 | 0.10 | 1.27098 | 1.25598 | 1.27898 | |
2202 | 2014.10.22 04:30 | close | 734 | 0.10 | 1.27230 | 1.25598 | 1.27898 | 1333.27 | 1222898.92 |
2203 | 2014.10.22 04:30 | sell | 735 | 0.10 | 1.27234 | 0.00000 | 0.00000 | |
2204 | 2014.10.22 04:30 | modify | 735 | 0.10 | 1.27234 | 1.28734 | 1.26434 | |
2205 | 2014.10.22 10:15 | close | 735 | 0.10 | 1.27126 | 1.28734 | 1.26434 | 1077.85 | 1223976.77 |
2206 | 2014.10.23 03:00 | buy | 736 | 0.10 | 1.26417 | 0.00000 | 0.00000 | |
2207 | 2014.10.23 03:00 | modify | 736 | 0.10 | 1.26417 | 1.24917 | 1.27217 | |
2208 | 2014.10.23 09:00 | close | 736 | 0.10 | 1.26452 | 1.24917 | 1.27217 | 300.61 | 1224277.38 |
2209 | 2014.10.27 00:15 | sell | 737 | 0.10 | 1.26757 | 0.00000 | 0.00000 | |
2210 | 2014.10.27 00:15 | modify | 737 | 0.10 | 1.26757 | 1.28257 | 1.25957 | |
2211 | 2014.10.27 09:30 | close | 737 | 0.10 | 1.26981 | 1.28257 | 1.25957 | -2456.88 | 1221820.50 |
2212 | 2014.10.27 23:30 | buy | 738 | 0.10 | 1.27008 | 0.00000 | 0.00000 | |
2213 | 2014.10.27 23:30 | modify | 738 | 0.10 | 1.27008 | 1.25508 | 1.27808 | |
2214 | 2014.10.28 02:45 | close | 738 | 0.10 | 1.27011 | 1.25508 | 1.27808 | -84.25 | 1221736.25 |
2215 | 2014.10.28 02:45 | sell | 739 | 0.10 | 1.27018 | 0.00000 | 0.00000 | |
2216 | 2014.10.28 02:45 | modify | 739 | 0.10 | 1.27018 | 1.28518 | 1.26218 | |
2217 | 2014.10.28 07:30 | close | 739 | 0.10 | 1.27049 | 1.28518 | 1.26218 | -402.05 | 1221334.20 |
2218 | 2014.10.30 03:15 | buy | 740 | 0.10 | 1.26228 | 0.00000 | 0.00000 | |
2219 | 2014.10.30 03:15 | modify | 740 | 0.10 | 1.26228 | 1.24728 | 1.27028 | |
2220 | 2014.10.30 16:00 | close | 740 | 0.10 | 1.26014 | 1.24728 | 1.27028 | -2350.25 | 1218983.95 |
2221 | 2014.11.03 00:15 | buy | 741 | 0.10 | 1.25130 | 0.00000 | 0.00000 | |
2222 | 2014.11.03 00:15 | modify | 741 | 0.10 | 1.25130 | 1.23630 | 1.25930 | |
2223 | 2014.11.03 09:00 | close | 741 | 0.10 | 1.24932 | 1.23630 | 1.25930 | -2179.91 | 1216804.04 |
2224 | 2014.11.05 01:15 | sell | 742 | 0.10 | 1.25565 | 0.00000 | 0.00000 | |
2225 | 2014.11.05 01:15 | modify | 742 | 0.10 | 1.25565 | 1.27065 | 1.24765 | |
2226 | 2014.11.05 12:08 | t/p | 742 | 0.10 | 1.24759 | 1.27065 | 1.24765 | 8509.32 | 1225313.36 |
2227 | 2014.11.06 01:00 | buy | 743 | 0.10 | 1.24755 | 0.00000 | 0.00000 | |
2228 | 2014.11.06 01:00 | modify | 743 | 0.10 | 1.24755 | 1.23255 | 1.25555 | |
2229 | 2014.11.06 06:15 | close | 743 | 0.10 | 1.24974 | 1.23255 | 1.25555 | 2259.47 | 1227572.83 |
2230 | 2014.11.10 01:15 | sell | 744 | 0.10 | 1.24755 | 0.00000 | 0.00000 | |
2231 | 2014.11.10 01:15 | modify | 744 | 0.10 | 1.24755 | 1.26255 | 1.23955 | |
2232 | 2014.11.10 09:15 | close | 744 | 0.10 | 1.24687 | 1.26255 | 1.23955 | 651.98 | 1228224.81 |
2233 | 2014.11.12 02:15 | buy | 745 | 0.10 | 1.24671 | 0.00000 | 0.00000 | |
2234 | 2014.11.12 02:15 | modify | 745 | 0.10 | 1.24671 | 1.23171 | 1.25471 | |
2235 | 2014.11.12 07:45 | close | 745 | 0.10 | 1.24739 | 1.23171 | 1.25471 | 651.92 | 1228876.73 |
2236 | 2014.11.12 23:45 | sell | 746 | 0.10 | 1.24396 | 0.00000 | 0.00000 | |
2237 | 2014.11.12 23:45 | modify | 746 | 0.10 | 1.24396 | 1.25896 | 1.23596 | |
2238 | 2014.11.13 09:15 | close | 746 | 0.10 | 1.24368 | 1.25896 | 1.23596 | 228.03 | 1229104.76 |
2239 | 2014.11.17 01:00 | buy | 747 | 0.10 | 1.25187 | 0.00000 | 0.00000 | |
2240 | 2014.11.17 01:00 | modify | 747 | 0.10 | 1.25187 | 1.23687 | 1.25987 | |
2241 | 2014.11.17 02:15 | close | 747 | 0.10 | 1.25388 | 1.23687 | 1.25987 | 2067.83 | 1231172.59 |
2242 | 2014.11.17 02:15 | sell | 748 | 0.10 | 1.25398 | 0.00000 | 0.00000 | |
2243 | 2014.11.17 02:15 | modify | 748 | 0.10 | 1.25398 | 1.26898 | 1.24598 | |
2244 | 2014.11.17 09:30 | close | 748 | 0.10 | 1.25294 | 1.26898 | 1.24598 | 1035.26 | 1232207.85 |
2245 | 2014.11.18 01:30 | buy | 749 | 0.10 | 1.24444 | 0.00000 | 0.00000 | |
2246 | 2014.11.18 01:30 | modify | 749 | 0.10 | 1.24444 | 1.22944 | 1.25244 | |
2247 | 2014.11.18 02:15 | close | 749 | 0.10 | 1.24557 | 1.22944 | 1.25244 | 1130.99 | 1233338.84 |
2248 | 2014.11.18 02:15 | sell | 750 | 0.10 | 1.24548 | 0.00000 | 0.00000 | |
2249 | 2014.11.18 02:15 | modify | 750 | 0.10 | 1.24548 | 1.26048 | 1.23748 | |
2250 | 2014.11.18 07:30 | close | 750 | 0.10 | 1.24689 | 1.26048 | 1.23748 | -1573.19 | 1231765.65 |
2251 | 2014.11.19 02:15 | buy | 751 | 0.10 | 1.25271 | 0.00000 | 0.00000 | |
2252 | 2014.11.19 02:15 | modify | 751 | 0.10 | 1.25271 | 1.23771 | 1.26071 | |
2253 | 2014.11.19 08:00 | close | 751 | 0.10 | 1.25238 | 1.23771 | 1.26071 | -423.32 | 1231342.33 |
2254 | 2014.11.27 02:45 | sell | 752 | 0.10 | 1.25094 | 0.00000 | 0.00000 | |
2255 | 2014.11.27 02:45 | modify | 752 | 0.10 | 1.25094 | 1.26594 | 1.24294 | |
2256 | 2014.11.27 03:00 | close | 752 | 0.10 | 1.25001 | 1.26594 | 1.24294 | 918.15 | 1232260.48 |
2257 | 2014.11.27 03:00 | buy | 753 | 0.10 | 1.24993 | 0.00000 | 0.00000 | |
2258 | 2014.11.27 03:00 | modify | 753 | 0.10 | 1.24993 | 1.23493 | 1.25793 | |
2259 | 2014.11.27 09:15 | close | 753 | 0.10 | 1.25136 | 1.23493 | 1.25793 | 1450.38 | 1233710.86 |
2260 | 2014.12.01 00:00 | sell | 754 | 0.10 | 1.24639 | 0.00000 | 0.00000 | |
2261 | 2014.12.01 00:00 | modify | 754 | 0.10 | 1.24639 | 1.26139 | 1.23839 | |
2262 | 2014.12.01 01:30 | close | 754 | 0.10 | 1.24328 | 1.26139 | 1.23839 | 3239.16 | 1236950.02 |
2263 | 2014.12.01 01:30 | buy | 755 | 0.10 | 1.24315 | 0.00000 | 0.00000 | |
2264 | 2014.12.01 01:30 | modify | 755 | 0.10 | 1.24315 | 1.22815 | 1.25115 | |
2265 | 2014.12.01 15:30 | close | 755 | 0.10 | 1.24810 | 1.22815 | 1.25115 | 5197.77 | 1242147.79 |
2266 | 2014.12.03 02:00 | sell | 756 | 0.10 | 1.23869 | 0.00000 | 0.00000 | |
2267 | 2014.12.03 02:00 | modify | 756 | 0.10 | 1.23869 | 1.25369 | 1.23069 | |
2268 | 2014.12.03 07:30 | close | 756 | 0.10 | 1.23792 | 1.25369 | 1.23069 | 747.80 | 1242895.59 |
2269 | 2014.12.04 01:45 | sell | 757 | 0.10 | 1.23140 | 0.00000 | 0.00000 | |
2270 | 2014.12.04 01:45 | modify | 757 | 0.10 | 1.23140 | 1.24640 | 1.22340 | |
2271 | 2014.12.04 04:30 | close | 757 | 0.10 | 1.23119 | 1.24640 | 1.22340 | 151.58 | 1243047.17 |
2272 | 2014.12.04 04:30 | buy | 758 | 0.10 | 1.23114 | 0.00000 | 0.00000 | |
2273 | 2014.12.04 04:30 | modify | 758 | 0.10 | 1.23114 | 1.21614 | 1.23914 | |
2274 | 2014.12.04 10:15 | close | 758 | 0.10 | 1.23152 | 1.21614 | 1.23914 | 332.55 | 1243379.72 |
2275 | 2014.12.08 01:30 | sell | 759 | 0.10 | 1.22937 | 0.00000 | 0.00000 | |
2276 | 2014.12.08 01:30 | modify | 759 | 0.10 | 1.22937 | 1.24437 | 1.22137 | |
2277 | 2014.12.08 10:00 | close | 759 | 0.10 | 1.22692 | 1.24437 | 1.22137 | 2536.46 | 1245916.18 |
2278 | 2014.12.10 01:15 | sell | 760 | 0.10 | 1.23800 | 0.00000 | 0.00000 | |
2279 | 2014.12.10 01:15 | modify | 760 | 0.10 | 1.23800 | 1.25300 | 1.23000 | |
2280 | 2014.12.10 03:45 | close | 760 | 0.10 | 1.23630 | 1.25300 | 1.23000 | 1737.96 | 1247654.14 |
2281 | 2014.12.10 03:45 | buy | 761 | 0.10 | 1.23631 | 0.00000 | 0.00000 | |
2282 | 2014.12.10 03:45 | modify | 761 | 0.10 | 1.23631 | 1.22131 | 1.24431 | |
2283 | 2014.12.10 15:15 | close | 761 | 0.10 | 1.23940 | 1.22131 | 1.24431 | 3217.61 | 1250871.75 |
2284 | 2014.12.11 00:00 | sell | 762 | 0.10 | 1.24481 | 0.00000 | 0.00000 | |
2285 | 2014.12.11 00:00 | modify | 762 | 0.10 | 1.24481 | 1.25981 | 1.23681 | |
2286 | 2014.12.11 07:00 | close | 762 | 0.10 | 1.24460 | 1.25981 | 1.23681 | 151.58 | 1251023.33 |
2287 | 2014.12.11 23:45 | sell | 763 | 0.10 | 1.24060 | 0.00000 | 0.00000 | |
2288 | 2014.12.11 23:45 | modify | 763 | 0.10 | 1.24060 | 1.25560 | 1.23260 | |
2289 | 2014.12.12 09:00 | close | 763 | 0.10 | 1.23897 | 1.25560 | 1.23260 | 1665.35 | 1252688.67 |
2290 | 2014.12.15 00:15 | sell | 764 | 0.10 | 1.24689 | 0.00000 | 0.00000 | |
2291 | 2014.12.15 00:15 | modify | 764 | 0.10 | 1.24689 | 1.26189 | 1.23889 | |
2292 | 2014.12.15 05:45 | close | 764 | 0.10 | 1.24428 | 1.26189 | 1.23889 | 2706.82 | 1255395.49 |
2293 | 2014.12.17 02:30 | buy | 765 | 0.10 | 1.25023 | 0.00000 | 0.00000 | |
2294 | 2014.12.17 02:30 | modify | 765 | 0.10 | 1.25023 | 1.23523 | 1.25823 | |
2295 | 2014.12.17 04:15 | close | 765 | 0.10 | 1.25125 | 1.23523 | 1.25823 | 1013.89 | 1256409.38 |
2296 | 2014.12.17 04:15 | sell | 766 | 0.10 | 1.25142 | 0.00000 | 0.00000 | |
2297 | 2014.12.17 04:15 | modify | 766 | 0.10 | 1.25142 | 1.26642 | 1.24342 | |
2298 | 2014.12.17 05:15 | close | 766 | 0.10 | 1.24948 | 1.26642 | 1.24342 | 1993.48 | 1258402.86 |
2299 | 2014.12.18 02:15 | buy | 767 | 0.10 | 1.23241 | 0.00000 | 0.00000 | |
2300 | 2014.12.18 02:15 | modify | 767 | 0.10 | 1.23241 | 1.21741 | 1.24041 | |
2301 | 2014.12.18 19:00 | close | 767 | 0.10 | 1.22909 | 1.21741 | 1.24041 | -3606.48 | 1254796.38 |
2302 | 2014.12.24 01:30 | sell | 768 | 0.10 | 1.21761 | 0.00000 | 0.00000 | |
2303 | 2014.12.24 01:30 | modify | 768 | 0.10 | 1.21761 | 1.23261 | 1.20961 | |
2304 | 2014.12.25 00:00 | close | 768 | 0.10 | 1.21977 | 1.23261 | 1.20961 | -2369.79 | 1252426.59 |
2305 | 2014.12.25 00:00 | buy | 769 | 0.10 | 1.21969 | 0.00000 | 0.00000 | |
2306 | 2014.12.25 00:00 | modify | 769 | 0.10 | 1.21969 | 1.20469 | 1.22769 | |
2307 | 2014.12.25 04:00 | close | 769 | 0.10 | 1.22067 | 1.20469 | 1.22769 | 971.31 | 1253397.90 |
2308 | 2014.12.25 04:00 | sell | 770 | 0.10 | 1.22071 | 0.00000 | 0.00000 | |
2309 | 2014.12.25 04:00 | modify | 770 | 0.10 | 1.22071 | 1.23571 | 1.21271 | |
2310 | 2014.12.26 01:30 | close | 770 | 0.10 | 1.22087 | 1.23571 | 1.21271 | -240.43 | 1253157.47 |
2311 | 2014.12.29 00:15 | sell | 771 | 0.10 | 1.21797 | 0.00000 | 0.00000 | |
2312 | 2014.12.29 00:15 | modify | 771 | 0.10 | 1.21797 | 1.23297 | 1.20997 | |
2313 | 2014.12.29 01:30 | close | 771 | 0.10 | 1.21748 | 1.23297 | 1.20997 | 449.69 | 1253607.16 |
2314 | 2014.12.29 01:30 | buy | 772 | 0.10 | 1.21745 | 0.00000 | 0.00000 | |
2315 | 2014.12.29 01:30 | modify | 772 | 0.10 | 1.21745 | 1.20245 | 1.22545 | |
2316 | 2014.12.29 06:45 | close | 772 | 0.10 | 1.21920 | 1.20245 | 1.22545 | 1791.05 | 1255398.21 |
2317 | 2014.12.30 04:00 | buy | 773 | 0.10 | 1.21507 | 0.00000 | 0.00000 | |
2318 | 2014.12.30 04:00 | modify | 773 | 0.10 | 1.21507 | 1.20007 | 1.22307 | |
2319 | 2014.12.30 09:45 | close | 773 | 0.10 | 1.21531 | 1.20007 | 1.22307 | 183.51 | 1255581.72 |
2320 | 2015.01.05 00:15 | buy | 774 | 0.10 | 1.19372 | 0.00000 | 0.00000 | |
2321 | 2015.01.05 00:15 | modify | 774 | 0.10 | 1.19372 | 1.17872 | 1.20172 | |
2322 | 2015.01.05 09:30 | close | 774 | 0.10 | 1.19551 | 1.17872 | 1.20172 | 1833.64 | 1257415.36 |
2323 | 2015.01.07 03:30 | sell | 775 | 0.10 | 1.18770 | 0.00000 | 0.00000 | |
2324 | 2015.01.07 03:30 | modify | 775 | 0.10 | 1.18770 | 1.20270 | 1.17970 | |
2325 | 2015.01.07 08:30 | close | 775 | 0.10 | 1.18686 | 1.20270 | 1.17970 | 822.34 | 1258237.70 |
2326 | 2015.01.08 02:15 | sell | 776 | 0.10 | 1.18468 | 0.00000 | 0.00000 | |
2327 | 2015.01.08 02:15 | modify | 776 | 0.10 | 1.18468 | 1.19968 | 1.17668 | |
2328 | 2015.01.08 09:15 | close | 776 | 0.10 | 1.18093 | 1.19968 | 1.17668 | 3920.55 | 1262158.25 |
2329 | 2015.01.12 00:15 | sell | 777 | 0.10 | 1.18501 | 0.00000 | 0.00000 | |
2330 | 2015.01.12 00:15 | modify | 777 | 0.10 | 1.18501 | 1.20001 | 1.17701 | |
2331 | 2015.01.12 04:00 | close | 777 | 0.10 | 1.18564 | 1.20001 | 1.17701 | -742.75 | 1261415.50 |
2332 | 2015.01.12 04:00 | buy | 778 | 0.10 | 1.18572 | 0.00000 | 0.00000 | |
2333 | 2015.01.12 04:00 | modify | 778 | 0.10 | 1.18572 | 1.17072 | 1.19372 | |
2334 | 2015.01.12 08:15 | close | 778 | 0.10 | 1.18658 | 1.17072 | 1.19372 | 843.56 | 1262259.06 |
2335 | 2015.01.14 02:30 | sell | 779 | 0.10 | 1.17823 | 0.00000 | 0.00000 | |
2336 | 2015.01.14 02:30 | modify | 779 | 0.10 | 1.17823 | 1.19323 | 1.17023 | |
2337 | 2015.01.14 03:00 | close | 779 | 0.10 | 1.17712 | 1.19323 | 1.17023 | 1109.80 | 1263368.86 |
2338 | 2015.01.14 03:00 | buy | 780 | 0.10 | 1.17719 | 0.00000 | 0.00000 | |
2339 | 2015.01.14 03:00 | modify | 780 | 0.10 | 1.17719 | 1.16219 | 1.18519 | |
2340 | 2015.01.14 06:45 | close | 780 | 0.10 | 1.17847 | 1.16219 | 1.18519 | 1290.69 | 1264659.55 |
2341 | 2015.01.22 02:15 | buy | 781 | 0.10 | 1.15952 | 0.00000 | 0.00000 | |
2342 | 2015.01.22 02:15 | modify | 781 | 0.10 | 1.15952 | 1.14452 | 1.16752 | |
2343 | 2015.01.22 10:30 | close | 781 | 0.10 | 1.16129 | 1.14452 | 1.16752 | 1812.34 | 1266471.89 |
2344 | 2015.01.28 02:15 | buy | 782 | 0.10 | 1.13539 | 0.00000 | 0.00000 | |
2345 | 2015.01.28 02:15 | modify | 782 | 0.10 | 1.13539 | 1.12039 | 1.14339 | |
2346 | 2015.01.28 08:00 | close | 782 | 0.10 | 1.13562 | 1.12039 | 1.14339 | 172.86 | 1266644.75 |
2347 | 2015.02.02 03:45 | sell | 783 | 0.10 | 1.13143 | 0.00000 | 0.00000 | |
2348 | 2015.02.02 03:45 | modify | 783 | 0.10 | 1.13143 | 1.14643 | 1.12343 | |
2349 | 2015.02.02 08:15 | close | 783 | 0.10 | 1.13016 | 1.14643 | 1.12343 | 1280.13 | 1267924.88 |
2350 | 2015.02.03 01:15 | sell | 784 | 0.10 | 1.13442 | 0.00000 | 0.00000 | |
2351 | 2015.02.03 01:15 | modify | 784 | 0.10 | 1.13442 | 1.14942 | 1.12642 | |
2352 | 2015.02.03 05:45 | close | 784 | 0.10 | 1.13357 | 1.14942 | 1.12642 | 832.97 | 1268757.85 |
2353 | 2015.02.04 00:30 | buy | 785 | 0.10 | 1.14720 | 0.00000 | 0.00000 | |
2354 | 2015.02.04 00:30 | modify | 785 | 0.10 | 1.14720 | 1.13220 | 1.15520 | |
2355 | 2015.02.04 23:37 | s/l | 785 | 0.10 | 1.13221 | 1.13220 | 1.15520 | -16029.90 | 1252727.95 |
2356 | 2015.02.17 01:30 | buy | 786 | 0.10 | 1.13405 | 0.00000 | 0.00000 | |
2357 | 2015.02.17 01:30 | modify | 786 | 0.10 | 1.13405 | 1.11905 | 1.14205 | |
2358 | 2015.02.17 11:15 | close | 786 | 0.10 | 1.13771 | 1.11905 | 1.14205 | 3824.32 | 1256552.27 |
2359 | 2015.02.18 01:15 | buy | 787 | 0.10 | 1.14063 | 0.00000 | 0.00000 | |
2360 | 2015.02.18 01:15 | modify | 787 | 0.10 | 1.14063 | 1.12563 | 1.14863 | |
2361 | 2015.02.18 04:45 | close | 787 | 0.10 | 1.14127 | 1.12563 | 1.14863 | 609.32 | 1257161.59 |
2362 | 2015.02.18 04:45 | sell | 788 | 0.10 | 1.14122 | 0.00000 | 0.00000 | |
2363 | 2015.02.18 04:45 | modify | 788 | 0.10 | 1.14122 | 1.15622 | 1.13322 | |
2364 | 2015.02.18 13:30 | close | 788 | 0.10 | 1.13675 | 1.15622 | 1.13322 | 4687.03 | 1261848.62 |
2365 | 2015.02.24 05:00 | buy | 789 | 0.10 | 1.13262 | 0.00000 | 0.00000 | |
2366 | 2015.02.24 05:00 | modify | 789 | 0.10 | 1.13262 | 1.11762 | 1.14062 | |
2367 | 2015.02.24 13:30 | close | 789 | 0.10 | 1.13279 | 1.11762 | 1.14062 | 108.98 | 1261957.60 |
2368 | 2015.03.05 00:15 | sell | 790 | 0.10 | 1.10828 | 0.00000 | 0.00000 | |
2369 | 2015.03.05 00:15 | modify | 790 | 0.10 | 1.10828 | 1.12328 | 1.10028 | |
2370 | 2015.03.05 04:00 | close | 790 | 0.10 | 1.10719 | 1.12328 | 1.10028 | 1088.47 | 1263046.07 |
2371 | 2015.03.05 04:00 | buy | 791 | 0.10 | 1.10721 | 0.00000 | 0.00000 | |
2372 | 2015.03.05 04:00 | modify | 791 | 0.10 | 1.10721 | 1.09221 | 1.11521 | |
2373 | 2015.03.05 15:00 | close | 791 | 0.10 | 1.10619 | 1.09221 | 1.11521 | -1157.86 | 1261888.21 |
2374 | 2015.03.11 00:15 | buy | 792 | 0.10 | 1.06799 | 0.00000 | 0.00000 | |
2375 | 2015.03.11 00:15 | modify | 792 | 0.10 | 1.06799 | 1.05299 | 1.07599 | |
2376 | 2015.03.11 02:45 | close | 792 | 0.10 | 1.07084 | 1.05299 | 1.07599 | 2962.03 | 1264850.24 |
2377 | 2015.03.11 02:45 | sell | 793 | 0.10 | 1.07097 | 0.00000 | 0.00000 | |
2378 | 2015.03.11 02:45 | modify | 793 | 0.10 | 1.07097 | 1.08597 | 1.06297 | |
2379 | 2015.03.11 05:30 | close | 793 | 0.10 | 1.06926 | 1.08597 | 1.06297 | 1748.55 | 1266598.79 |
2380 | 2015.03.11 23:30 | sell | 794 | 0.10 | 1.05527 | 0.00000 | 0.00000 | |
2381 | 2015.03.11 23:30 | modify | 794 | 0.10 | 1.05527 | 1.07027 | 1.04727 | |
2382 | 2015.03.12 03:15 | close | 794 | 0.10 | 1.05340 | 1.07027 | 1.04727 | 1920.82 | 1268519.60 |
2383 | 2015.03.16 01:30 | sell | 795 | 0.10 | 1.05026 | 0.00000 | 0.00000 | |
2384 | 2015.03.16 01:30 | modify | 795 | 0.10 | 1.05026 | 1.06526 | 1.04226 | |
2385 | 2015.03.16 14:45 | close | 795 | 0.10 | 1.05236 | 1.06526 | 1.04226 | -2307.73 | 1266211.87 |
2386 | 2015.03.17 02:30 | sell | 796 | 0.10 | 1.05784 | 0.00000 | 0.00000 | |
2387 | 2015.03.17 02:30 | modify | 796 | 0.10 | 1.05784 | 1.07284 | 1.04984 | |
2388 | 2015.03.17 04:15 | close | 796 | 0.10 | 1.05578 | 1.07284 | 1.04984 | 2121.14 | 1268333.01 |
2389 | 2015.03.17 04:15 | buy | 797 | 0.10 | 1.05579 | 0.00000 | 0.00000 | |
2390 | 2015.03.17 04:15 | modify | 797 | 0.10 | 1.05579 | 1.04079 | 1.06379 | |
2391 | 2015.03.17 09:45 | close | 797 | 0.10 | 1.05784 | 1.04079 | 1.06379 | 2110.33 | 1270443.34 |
2392 | 2015.03.24 04:30 | buy | 798 | 0.10 | 1.09192 | 0.00000 | 0.00000 | |
2393 | 2015.03.24 04:30 | modify | 798 | 0.10 | 1.09192 | 1.07692 | 1.09992 | |
2394 | 2015.03.24 08:45 | close | 798 | 0.10 | 1.09306 | 1.07692 | 1.09992 | 1141.58 | 1271584.92 |
2395 | 2015.04.01 00:00 | buy | 799 | 0.10 | 1.07322 | 0.00000 | 0.00000 | |
2396 | 2015.04.01 00:00 | modify | 799 | 0.10 | 1.07322 | 1.05822 | 1.08122 | |
2397 | 2015.04.01 03:15 | close | 799 | 0.10 | 1.07486 | 1.05822 | 1.08122 | 1673.86 | 1273258.78 |
2398 | 2015.04.01 03:15 | sell | 800 | 0.10 | 1.07484 | 0.00000 | 0.00000 | |
2399 | 2015.04.01 03:15 | modify | 800 | 0.10 | 1.07484 | 1.08984 | 1.06684 | |
2400 | 2015.04.01 10:00 | close | 800 | 0.10 | 1.07616 | 1.08984 | 1.06684 | -1477.31 | 1271781.47 |
2401 | 2015.04.02 01:15 | sell | 801 | 0.10 | 1.07700 | 0.00000 | 0.00000 | |
2402 | 2015.04.02 01:15 | modify | 801 | 0.10 | 1.07700 | 1.09200 | 1.06900 | |
2403 | 2015.04.02 03:15 | close | 801 | 0.10 | 1.07592 | 1.09200 | 1.06900 | 1077.80 | 1272859.27 |
2404 | 2015.04.02 03:15 | buy | 802 | 0.10 | 1.07589 | 0.00000 | 0.00000 | |
2405 | 2015.04.02 03:15 | modify | 802 | 0.10 | 1.07589 | 1.06089 | 1.08389 | |
2406 | 2015.04.02 08:30 | close | 802 | 0.10 | 1.07823 | 1.06089 | 1.08389 | 2419.05 | 1275278.32 |
2407 | 2015.04.06 00:15 | sell | 803 | 0.10 | 1.09963 | 0.00000 | 0.00000 | |
2408 | 2015.04.06 00:15 | modify | 803 | 0.10 | 1.09963 | 1.11463 | 1.09163 | |
2409 | 2015.04.06 19:00 | close | 803 | 0.10 | 1.10068 | 1.11463 | 1.09163 | -1189.85 | 1274088.47 |
2410 | 2015.04.09 03:30 | buy | 804 | 0.10 | 1.07703 | 0.00000 | 0.00000 | |
2411 | 2015.04.09 03:30 | modify | 804 | 0.10 | 1.07703 | 1.06203 | 1.08503 | |
2412 | 2015.04.09 06:15 | close | 804 | 0.10 | 1.07867 | 1.06203 | 1.08503 | 1673.78 | 1275762.25 |
2413 | 2015.04.13 02:00 | sell | 805 | 0.10 | 1.06135 | 0.00000 | 0.00000 | |
2414 | 2015.04.13 02:00 | modify | 805 | 0.10 | 1.06135 | 1.07635 | 1.05335 | |
2415 | 2015.04.13 05:15 | close | 805 | 0.10 | 1.05945 | 1.07635 | 1.05335 | 1950.70 | 1277712.95 |
2416 | 2015.04.15 02:30 | buy | 806 | 0.10 | 1.06472 | 0.00000 | 0.00000 | |
2417 | 2015.04.15 02:30 | modify | 806 | 0.10 | 1.06472 | 1.04972 | 1.07272 | |
2418 | 2015.04.15 09:30 | close | 806 | 0.10 | 1.06460 | 1.04972 | 1.07272 | -199.74 | 1277513.21 |
2419 | 2015.04.27 02:45 | sell | 807 | 0.10 | 1.08717 | 0.00000 | 0.00000 | |
2420 | 2015.04.27 02:45 | modify | 807 | 0.10 | 1.08717 | 1.10217 | 1.07917 | |
2421 | 2015.04.27 06:30 | close | 807 | 0.10 | 1.08522 | 1.10217 | 1.07917 | 2003.78 | 1279516.99 |
2422 | 2015.04.28 01:15 | buy | 808 | 0.10 | 1.08776 | 0.00000 | 0.00000 | |
2423 | 2015.04.28 01:15 | modify | 808 | 0.10 | 1.08776 | 1.07276 | 1.09576 | |
2424 | 2015.04.28 04:45 | close | 808 | 0.10 | 1.08822 | 1.07276 | 1.09576 | 417.63 | 1279934.62 |
2425 | 2015.04.28 04:45 | sell | 809 | 0.10 | 1.08826 | 0.00000 | 0.00000 | |
2426 | 2015.04.28 04:45 | modify | 809 | 0.10 | 1.08826 | 1.10326 | 1.08026 | |
2427 | 2015.04.28 08:00 | close | 809 | 0.10 | 1.08716 | 1.10326 | 1.08026 | 1098.95 | 1281033.57 |
2428 | 2015.04.29 03:00 | buy | 810 | 0.10 | 1.09688 | 0.00000 | 0.00000 | |
2429 | 2015.04.29 03:00 | modify | 810 | 0.10 | 1.09688 | 1.08188 | 1.10488 | |
2430 | 2015.04.29 04:00 | close | 810 | 0.10 | 1.09801 | 1.08188 | 1.10488 | 1130.76 | 1282164.33 |
2431 | 2015.04.29 04:00 | sell | 811 | 0.10 | 1.09805 | 0.00000 | 0.00000 | |
2432 | 2015.04.29 04:00 | modify | 811 | 0.10 | 1.09805 | 1.11305 | 1.09005 | |
2433 | 2015.04.29 07:15 | close | 811 | 0.10 | 1.09617 | 1.11305 | 1.09005 | 1929.20 | 1284093.53 |
2434 | 2015.04.30 05:00 | sell | 812 | 0.10 | 1.11237 | 0.00000 | 0.00000 | |
2435 | 2015.04.30 05:00 | modify | 812 | 0.10 | 1.11237 | 1.12737 | 1.10437 | |
2436 | 2015.04.30 08:45 | close | 812 | 0.10 | 1.10945 | 1.12737 | 1.10437 | 3036.25 | 1287129.78 |
2437 | 2015.05.06 02:00 | buy | 813 | 0.10 | 1.11794 | 0.00000 | 0.00000 | |
2438 | 2015.05.06 02:00 | modify | 813 | 0.10 | 1.11794 | 1.10294 | 1.12594 | |
2439 | 2015.05.06 04:45 | close | 813 | 0.10 | 1.11886 | 1.10294 | 1.12594 | 907.24 | 1288037.02 |
2440 | 2015.05.06 04:45 | sell | 814 | 0.10 | 1.11892 | 0.00000 | 0.00000 | |
2441 | 2015.05.06 04:45 | modify | 814 | 0.10 | 1.11892 | 1.13392 | 1.11092 | |
2442 | 2015.05.06 12:30 | close | 814 | 0.10 | 1.12058 | 1.13392 | 1.11092 | -1839.04 | 1286197.98 |
2443 | 2015.05.07 01:30 | buy | 815 | 0.10 | 1.13409 | 0.00000 | 0.00000 | |
2444 | 2015.05.07 01:30 | modify | 815 | 0.10 | 1.13409 | 1.11909 | 1.14209 | |
2445 | 2015.05.07 08:30 | close | 815 | 0.10 | 1.13569 | 1.11909 | 1.14209 | 1631.04 | 1287829.02 |
2446 | 2015.05.13 03:30 | sell | 816 | 0.10 | 1.12304 | 0.00000 | 0.00000 | |
2447 | 2015.05.13 03:30 | modify | 816 | 0.10 | 1.12304 | 1.13804 | 1.11504 | |
2448 | 2015.05.13 11:30 | close | 816 | 0.10 | 1.12216 | 1.13804 | 1.11504 | 864.73 | 1288693.75 |
2449 | 2015.05.14 05:00 | sell | 817 | 0.10 | 1.13624 | 0.00000 | 0.00000 | |
2450 | 2015.05.14 05:00 | modify | 817 | 0.10 | 1.13624 | 1.15124 | 1.12824 | |
2451 | 2015.05.14 16:15 | close | 817 | 0.10 | 1.14000 | 1.15124 | 1.12824 | -4074.37 | 1284619.38 |
2452 | 2015.05.18 01:30 | buy | 818 | 0.10 | 1.14397 | 0.00000 | 0.00000 | |
2453 | 2015.05.18 01:30 | modify | 818 | 0.10 | 1.14397 | 1.12897 | 1.15197 | |
2454 | 2015.05.18 13:45 | close | 818 | 0.10 | 1.14154 | 1.12897 | 1.15197 | -2658.44 | 1281960.94 |
2455 | 2015.05.19 02:15 | sell | 819 | 0.10 | 1.13203 | 0.00000 | 0.00000 | |
2456 | 2015.05.19 02:15 | modify | 819 | 0.10 | 1.13203 | 1.14703 | 1.12403 | |
2457 | 2015.05.19 04:15 | close | 819 | 0.10 | 1.13093 | 1.14703 | 1.12403 | 1098.90 | 1283059.84 |
2458 | 2015.05.19 04:15 | buy | 820 | 0.10 | 1.13095 | 0.00000 | 0.00000 | |
2459 | 2015.05.19 04:15 | modify | 820 | 0.10 | 1.13095 | 1.11595 | 1.13895 | |
2460 | 2015.05.19 08:15 | close | 820 | 0.10 | 1.13147 | 1.11595 | 1.13895 | 481.48 | 1283541.32 |
2461 | 2015.05.27 01:15 | sell | 821 | 0.10 | 1.08811 | 0.00000 | 0.00000 | |
2462 | 2015.05.27 01:15 | modify | 821 | 0.10 | 1.08811 | 1.10311 | 1.08011 | |
2463 | 2015.05.27 04:00 | close | 821 | 0.10 | 1.08802 | 1.10311 | 1.08011 | 23.80 | 1283565.12 |
2464 | 2015.05.27 04:00 | buy | 822 | 0.10 | 1.08782 | 0.00000 | 0.00000 | |
2465 | 2015.05.27 04:00 | modify | 822 | 0.10 | 1.08782 | 1.07282 | 1.09582 | |
2466 | 2015.05.27 08:15 | close | 822 | 0.10 | 1.08986 | 1.07282 | 1.09582 | 2099.25 | 1285664.37 |
2467 | 2015.05.28 01:30 | buy | 823 | 0.10 | 1.08959 | 0.00000 | 0.00000 | |
2468 | 2015.05.28 01:30 | modify | 823 | 0.10 | 1.08959 | 1.07459 | 1.09759 | |
2469 | 2015.05.28 03:45 | close | 823 | 0.10 | 1.09150 | 1.07459 | 1.09759 | 1960.89 | 1287625.26 |
2470 | 2015.05.28 03:45 | sell | 824 | 0.10 | 1.09154 | 0.00000 | 0.00000 | |
2471 | 2015.05.28 03:45 | modify | 824 | 0.10 | 1.09154 | 1.10654 | 1.08354 | |
2472 | 2015.05.28 14:15 | close | 824 | 0.10 | 1.09124 | 1.10654 | 1.08354 | 247.33 | 1287872.59 |
2473 | 2015.06.01 01:45 | buy | 825 | 0.10 | 1.09685 | 0.00000 | 0.00000 | |
2474 | 2015.06.01 01:45 | modify | 825 | 0.10 | 1.09685 | 1.08185 | 1.10485 | |
2475 | 2015.06.01 15:15 | close | 825 | 0.10 | 1.09438 | 1.08185 | 1.10485 | -2701.02 | 1285171.57 |
2476 | 2015.06.03 03:00 | buy | 826 | 0.10 | 1.11480 | 0.00000 | 0.00000 | |
2477 | 2015.06.03 03:00 | modify | 826 | 0.10 | 1.11480 | 1.09980 | 1.12280 | |
2478 | 2015.06.03 04:45 | close | 826 | 0.10 | 1.11702 | 1.09980 | 1.12280 | 2290.90 | 1287462.47 |
2479 | 2015.06.08 04:00 | buy | 827 | 0.10 | 1.10861 | 0.00000 | 0.00000 | |
2480 | 2015.06.08 04:00 | modify | 827 | 0.10 | 1.10861 | 1.09361 | 1.11661 | |
2481 | 2015.06.08 08:30 | close | 827 | 0.10 | 1.11177 | 1.09361 | 1.11661 | 3291.40 | 1290753.87 |
2482 | 2015.06.08 23:45 | sell | 828 | 0.10 | 1.13021 | 0.00000 | 0.00000 | |
2483 | 2015.06.08 23:45 | modify | 828 | 0.10 | 1.13021 | 1.14521 | 1.12221 | |
2484 | 2015.06.09 07:30 | close | 828 | 0.10 | 1.13127 | 1.14521 | 1.12221 | -1198.40 | 1289555.47 |
2485 | 2015.06.11 02:15 | buy | 829 | 0.10 | 1.13147 | 0.00000 | 0.00000 | |
2486 | 2015.06.11 02:15 | modify | 829 | 0.10 | 1.13147 | 1.11647 | 1.13947 | |
2487 | 2015.06.11 09:30 | close | 829 | 0.10 | 1.13167 | 1.11647 | 1.13947 | 140.88 | 1289696.35 |
2488 | 2015.06.16 03:15 | buy | 830 | 0.10 | 1.12714 | 0.00000 | 0.00000 | |
2489 | 2015.06.16 03:15 | modify | 830 | 0.10 | 1.12714 | 1.11214 | 1.13514 | |
2490 | 2015.06.16 10:00 | close | 830 | 0.10 | 1.13160 | 1.11214 | 1.13514 | 4675.09 | 1294371.44 |
2491 | 2015.06.17 04:30 | sell | 831 | 0.10 | 1.12515 | 0.00000 | 0.00000 | |
2492 | 2015.06.17 04:30 | modify | 831 | 0.10 | 1.12515 | 1.14015 | 1.11715 | |
2493 | 2015.06.17 09:00 | close | 831 | 0.10 | 1.12473 | 1.14015 | 1.11715 | 375.07 | 1294746.51 |
2494 | 2015.06.18 02:30 | sell | 832 | 0.10 | 1.13523 | 0.00000 | 0.00000 | |
2495 | 2015.06.18 02:30 | modify | 832 | 0.10 | 1.13523 | 1.15023 | 1.12723 | |
2496 | 2015.06.18 09:00 | close | 832 | 0.10 | 1.13543 | 1.15023 | 1.12723 | -284.89 | 1294461.62 |
2497 | 2015.06.23 02:15 | sell | 833 | 0.10 | 1.13455 | 0.00000 | 0.00000 | |
2498 | 2015.06.23 02:15 | modify | 833 | 0.10 | 1.13455 | 1.14955 | 1.12655 | |
2499 | 2015.06.23 04:15 | close | 833 | 0.10 | 1.13359 | 1.14955 | 1.12655 | 949.88 | 1295411.50 |
2500 | 2015.06.23 04:15 | buy | 834 | 0.10 | 1.13345 | 0.00000 | 0.00000 | |
2501 | 2015.06.23 04:15 | modify | 834 | 0.10 | 1.13345 | 1.11845 | 1.14145 | |
2502 | 2015.06.23 09:00 | close | 834 | 0.10 | 1.12825 | 1.11845 | 1.14145 | -5606.77 | 1289804.73 |
2503 | 2015.06.29 03:30 | sell | 835 | 0.10 | 1.10259 | 0.00000 | 0.00000 | |
2504 | 2015.06.29 03:30 | modify | 835 | 0.10 | 1.10259 | 1.11759 | 1.09459 | |
2505 | 2015.06.29 18:19 | s/l | 835 | 0.10 | 1.11766 | 1.11759 | 1.09459 | -16113.41 | 1273691.32 |
2506 | 2015.06.30 04:00 | buy | 836 | 0.10 | 1.12002 | 0.00000 | 0.00000 | |
2507 | 2015.06.30 04:00 | modify | 836 | 0.10 | 1.12002 | 1.10502 | 1.12802 | |
2508 | 2015.06.30 08:15 | close | 836 | 0.10 | 1.12018 | 1.10502 | 1.12802 | 98.30 | 1273789.62 |
2509 | 2015.06.30 23:30 | buy | 837 | 0.10 | 1.11349 | 0.00000 | 0.00000 | |
2510 | 2015.06.30 23:30 | modify | 837 | 0.10 | 1.11349 | 1.09849 | 1.12149 | |
2511 | 2015.07.01 12:00 | close | 837 | 0.10 | 1.11477 | 1.09849 | 1.12149 | 1246.21 | 1275035.83 |
2512 | 2015.07.07 02:15 | buy | 838 | 0.10 | 1.10535 | 0.00000 | 0.00000 | |
2513 | 2015.07.07 02:15 | modify | 838 | 0.10 | 1.10535 | 1.09035 | 1.11335 | |
2514 | 2015.07.07 09:00 | close | 838 | 0.10 | 1.10410 | 1.09035 | 1.11335 | -1402.46 | 1273633.37 |
2515 | 2015.07.08 04:30 | buy | 839 | 0.10 | 1.09848 | 0.00000 | 0.00000 | |
2516 | 2015.07.08 04:30 | modify | 839 | 0.10 | 1.09848 | 1.08348 | 1.10648 | |
2517 | 2015.07.08 07:30 | close | 839 | 0.10 | 1.10027 | 1.08348 | 1.10648 | 1833.22 | 1275466.59 |
2518 | 2015.07.09 03:45 | buy | 840 | 0.10 | 1.10685 | 0.00000 | 0.00000 | |
2519 | 2015.07.09 03:45 | modify | 840 | 0.10 | 1.10685 | 1.09185 | 1.11485 | |
2520 | 2015.07.09 05:15 | close | 840 | 0.10 | 1.10797 | 1.09185 | 1.11485 | 1120.11 | 1276586.70 |
2521 | 2015.07.13 00:15 | buy | 841 | 0.10 | 1.11117 | 0.00000 | 0.00000 | |
2522 | 2015.07.13 00:15 | modify | 841 | 0.10 | 1.11117 | 1.09617 | 1.11917 | |
2523 | 2015.07.13 09:56 | t/p | 841 | 0.10 | 1.11913 | 1.09617 | 1.11917 | 8400.47 | 1284987.17 |
2524 | 2015.07.20 23:45 | buy | 842 | 0.10 | 1.08186 | 0.00000 | 0.00000 | |
2525 | 2015.07.20 23:45 | modify | 842 | 0.10 | 1.08186 | 1.06686 | 1.08986 | |
2526 | 2015.07.21 02:15 | close | 842 | 0.10 | 1.08322 | 1.06686 | 1.08986 | 1331.30 | 1286318.47 |
2527 | 2015.07.22 03:15 | sell | 843 | 0.10 | 1.09465 | 0.00000 | 0.00000 | |
2528 | 2015.07.22 03:15 | modify | 843 | 0.10 | 1.09465 | 1.10965 | 1.08665 | |
2529 | 2015.07.22 05:30 | close | 843 | 0.10 | 1.09271 | 1.10965 | 1.08665 | 1992.96 | 1288311.43 |
2530 | 2015.07.28 03:30 | sell | 844 | 0.10 | 1.10946 | 0.00000 | 0.00000 | |
2531 | 2015.07.28 03:30 | modify | 844 | 0.10 | 1.10946 | 1.12446 | 1.10146 | |
2532 | 2015.07.28 06:15 | close | 844 | 0.10 | 1.10778 | 1.12446 | 1.10146 | 1716.21 | 1290027.64 |
2533 | 2015.07.29 02:30 | sell | 845 | 0.10 | 1.10668 | 0.00000 | 0.00000 | |
2534 | 2015.07.29 02:30 | modify | 845 | 0.10 | 1.10668 | 1.12168 | 1.09868 | |
2535 | 2015.07.29 07:15 | close | 845 | 0.10 | 1.10726 | 1.12168 | 1.09868 | -689.36 | 1289338.28 |
2536 | 2015.07.30 03:15 | buy | 846 | 0.10 | 1.09665 | 0.00000 | 0.00000 | |
2537 | 2015.07.30 03:15 | modify | 846 | 0.10 | 1.09665 | 1.08165 | 1.10465 | |
2538 | 2015.07.30 22:15 | close | 846 | 0.10 | 1.09278 | 1.08165 | 1.10465 | -4190.92 | 1285147.36 |
2539 | 2015.08.03 03:00 | buy | 847 | 0.10 | 1.09677 | 0.00000 | 0.00000 | |
2540 | 2015.08.03 03:00 | modify | 847 | 0.10 | 1.09677 | 1.08177 | 1.10477 | |
2541 | 2015.08.03 06:15 | close | 847 | 0.10 | 1.09835 | 1.08177 | 1.10477 | 1609.62 | 1286756.98 |
2542 | 2015.08.05 03:15 | buy | 848 | 0.10 | 1.08766 | 0.00000 | 0.00000 | |
2543 | 2015.08.05 03:15 | modify | 848 | 0.10 | 1.08766 | 1.07266 | 1.09566 | |
2544 | 2015.08.05 09:00 | close | 848 | 0.10 | 1.08729 | 1.07266 | 1.09566 | -465.81 | 1286291.17 |
2545 | 2015.08.06 03:15 | sell | 849 | 0.10 | 1.09122 | 0.00000 | 0.00000 | |
2546 | 2015.08.06 03:15 | modify | 849 | 0.10 | 1.09122 | 1.10622 | 1.08322 | |
2547 | 2015.08.06 11:00 | close | 849 | 0.10 | 1.08894 | 1.10622 | 1.08322 | 2354.95 | 1288646.12 |
2548 | 2015.08.10 03:00 | buy | 850 | 0.10 | 1.09583 | 0.00000 | 0.00000 | |
2549 | 2015.08.10 03:00 | modify | 850 | 0.10 | 1.09583 | 1.08083 | 1.10383 | |
2550 | 2015.08.10 05:00 | close | 850 | 0.10 | 1.09730 | 1.08083 | 1.10383 | 1492.61 | 1290138.73 |
2551 | 2015.08.10 05:00 | sell | 851 | 0.10 | 1.09728 | 0.00000 | 0.00000 | |
2552 | 2015.08.10 05:00 | modify | 851 | 0.10 | 1.09728 | 1.11228 | 1.08928 | |
2553 | 2015.08.10 09:45 | close | 851 | 0.10 | 1.09596 | 1.11228 | 1.08928 | 1333.06 | 1291471.79 |
2554 | 2015.08.11 03:15 | sell | 852 | 0.10 | 1.10230 | 0.00000 | 0.00000 | |
2555 | 2015.08.11 03:15 | modify | 852 | 0.10 | 1.10230 | 1.11730 | 1.09430 | |
2556 | 2015.08.11 04:30 | close | 852 | 0.10 | 1.10018 | 1.11730 | 1.09430 | 2184.61 | 1293656.40 |
2557 | 2015.08.11 04:30 | buy | 853 | 0.10 | 1.10036 | 0.00000 | 0.00000 | |
2558 | 2015.08.11 04:30 | modify | 853 | 0.10 | 1.10036 | 1.08536 | 1.10836 | |
2559 | 2015.08.11 10:15 | close | 853 | 0.10 | 1.10084 | 1.08536 | 1.10836 | 438.89 | 1294095.29 |
2560 | 2015.08.13 04:30 | sell | 854 | 0.10 | 1.11874 | 0.00000 | 0.00000 | |
2561 | 2015.08.13 04:30 | modify | 854 | 0.10 | 1.11874 | 1.13374 | 1.11074 | |
2562 | 2015.08.13 09:30 | close | 854 | 0.10 | 1.11292 | 1.13374 | 1.11074 | 6123.05 | 1300218.34 |
2563 | 2015.08.19 03:00 | sell | 855 | 0.10 | 1.10299 | 0.00000 | 0.00000 | |
2564 | 2015.08.19 03:00 | modify | 855 | 0.10 | 1.10299 | 1.11799 | 1.09499 | |
2565 | 2015.08.19 11:45 | close | 855 | 0.10 | 1.10546 | 1.11799 | 1.09499 | -2701.09 | 1297517.25 |
2566 | 2015.08.20 02:00 | buy | 856 | 0.10 | 1.11170 | 0.00000 | 0.00000 | |
2567 | 2015.08.20 02:00 | modify | 856 | 0.10 | 1.11170 | 1.09670 | 1.11970 | |
2568 | 2015.08.20 03:15 | close | 856 | 0.10 | 1.11392 | 1.09670 | 1.11970 | 2290.79 | 1299808.04 |
2569 | 2015.08.20 03:15 | sell | 857 | 0.10 | 1.11399 | 0.00000 | 0.00000 | |
2570 | 2015.08.20 03:15 | modify | 857 | 0.10 | 1.11399 | 1.12899 | 1.10599 | |
2571 | 2015.08.20 08:15 | close | 857 | 0.10 | 1.11306 | 1.12899 | 1.10599 | 917.91 | 1300725.95 |
2572 | 2015.08.24 04:30 | sell | 858 | 0.10 | 1.14326 | 0.00000 | 0.00000 | |
2573 | 2015.08.24 04:30 | modify | 858 | 0.10 | 1.14326 | 1.15826 | 1.13526 | |
2574 | 2015.08.24 16:02 | s/l | 858 | 0.10 | 1.15816 | 1.15826 | 1.13526 | -15931.71 | 1284794.24 |
2575 | 2015.08.25 03:15 | buy | 859 | 0.10 | 1.15648 | 0.00000 | 0.00000 | |
2576 | 2015.08.25 03:15 | modify | 859 | 0.10 | 1.15648 | 1.14148 | 1.16448 | |
2577 | 2015.08.25 07:45 | close | 859 | 0.10 | 1.15528 | 1.14148 | 1.16448 | -1349.23 | 1283445.01 |
2578 | 2015.08.25 23:30 | sell | 860 | 0.10 | 1.15228 | 0.00000 | 0.00000 | |
2579 | 2015.08.25 23:30 | modify | 860 | 0.10 | 1.15228 | 1.16728 | 1.14428 | |
2580 | 2015.08.26 07:45 | close | 860 | 0.10 | 1.14993 | 1.16728 | 1.14428 | 2431.35 | 1285876.36 |
2581 | 2015.08.27 02:00 | sell | 861 | 0.10 | 1.13366 | 0.00000 | 0.00000 | |
2582 | 2015.08.27 02:00 | modify | 861 | 0.10 | 1.13366 | 1.14866 | 1.12566 | |
2583 | 2015.08.27 10:00 | close | 861 | 0.10 | 1.13292 | 1.14866 | 1.12566 | 715.67 | 1286592.03 |
2584 | 2015.08.31 00:15 | buy | 862 | 0.10 | 1.11752 | 0.00000 | 0.00000 | |
2585 | 2015.08.31 00:15 | modify | 862 | 0.10 | 1.11752 | 1.10252 | 1.12552 | |
2586 | 2015.08.31 01:45 | close | 862 | 0.10 | 1.12071 | 1.10252 | 1.12552 | 3323.28 | 1289915.31 |
2587 | 2015.08.31 01:45 | sell | 863 | 0.10 | 1.12059 | 0.00000 | 0.00000 | |
2588 | 2015.08.31 01:45 | modify | 863 | 0.10 | 1.12059 | 1.13559 | 1.11259 | |
2589 | 2015.08.31 10:00 | close | 863 | 0.10 | 1.12234 | 1.13559 | 1.11259 | -1934.76 | 1287980.55 |
2590 | 2015.09.02 03:15 | buy | 864 | 0.10 | 1.12705 | 0.00000 | 0.00000 | |
2591 | 2015.09.02 03:15 | modify | 864 | 0.10 | 1.12705 | 1.11205 | 1.13505 | |
2592 | 2015.09.03 08:15 | close | 864 | 0.10 | 1.12248 | 1.11205 | 1.13505 | -4980.27 | 1283000.28 |
2593 | 2015.09.07 00:15 | sell | 865 | 0.10 | 1.11599 | 0.00000 | 0.00000 | |
2594 | 2015.09.07 00:15 | modify | 865 | 0.10 | 1.11599 | 1.13099 | 1.10799 | |
2595 | 2015.09.07 09:15 | close | 865 | 0.10 | 1.11318 | 1.13099 | 1.10799 | 2919.05 | 1285919.33 |
2596 | 2015.09.09 02:30 | sell | 866 | 0.10 | 1.12144 | 0.00000 | 0.00000 | |
2597 | 2015.09.09 02:30 | modify | 866 | 0.10 | 1.12144 | 1.13644 | 1.11344 | |
2598 | 2015.09.09 03:15 | close | 866 | 0.10 | 1.11958 | 1.13644 | 1.11344 | 1907.84 | 1287827.17 |
2599 | 2015.09.09 03:15 | buy | 867 | 0.10 | 1.11948 | 0.00000 | 0.00000 | |
2600 | 2015.09.09 03:15 | modify | 867 | 0.10 | 1.11948 | 1.10448 | 1.12748 | |
2601 | 2015.09.09 17:15 | close | 867 | 0.10 | 1.11553 | 1.10448 | 1.12748 | -4276.18 | 1283550.99 |
2602 | 2015.09.14 01:30 | sell | 868 | 0.10 | 1.13577 | 0.00000 | 0.00000 | |
2603 | 2015.09.14 01:30 | modify | 868 | 0.10 | 1.13577 | 1.15077 | 1.12777 | |
2604 | 2015.09.14 13:15 | close | 868 | 0.10 | 1.13196 | 1.15077 | 1.12777 | 3983.59 | 1287534.58 |
2605 | 2015.09.16 03:15 | sell | 869 | 0.10 | 1.12788 | 0.00000 | 0.00000 | |
2606 | 2015.09.16 03:15 | modify | 869 | 0.10 | 1.12788 | 1.14288 | 1.11988 | |
2607 | 2015.09.16 09:00 | close | 869 | 0.10 | 1.12815 | 1.14288 | 1.11988 | -359.41 | 1287175.17 |
2608 | 2015.09.21 03:15 | sell | 870 | 0.10 | 1.12996 | 0.00000 | 0.00000 | |
2609 | 2015.09.21 03:15 | modify | 870 | 0.10 | 1.12996 | 1.14496 | 1.12196 | |
2610 | 2015.09.21 09:45 | close | 870 | 0.10 | 1.12920 | 1.14496 | 1.12196 | 736.99 | 1287912.16 |
2611 | 2015.09.22 01:15 | buy | 871 | 0.10 | 1.11842 | 0.00000 | 0.00000 | |
2612 | 2015.09.22 01:15 | modify | 871 | 0.10 | 1.11842 | 1.10342 | 1.12642 | |
2613 | 2015.09.22 03:15 | close | 871 | 0.10 | 1.11922 | 1.10342 | 1.12642 | 779.50 | 1288691.66 |
2614 | 2015.09.22 03:15 | sell | 872 | 0.10 | 1.11924 | 0.00000 | 0.00000 | |
2615 | 2015.09.22 03:15 | modify | 872 | 0.10 | 1.11924 | 1.13424 | 1.11124 | |
2616 | 2015.09.22 08:15 | close | 872 | 0.10 | 1.11905 | 1.13424 | 1.11124 | 130.25 | 1288821.91 |
2617 | 2015.09.24 04:15 | buy | 873 | 0.10 | 1.11711 | 0.00000 | 0.00000 | |
2618 | 2015.09.24 04:15 | modify | 873 | 0.10 | 1.11711 | 1.10211 | 1.12511 | |
2619 | 2015.09.24 09:45 | close | 873 | 0.10 | 1.12061 | 1.10211 | 1.12511 | 3653.33 | 1292475.24 |
2620 | 2015.09.28 03:00 | sell | 874 | 0.10 | 1.11986 | 0.00000 | 0.00000 | |
2621 | 2015.09.28 03:00 | modify | 874 | 0.10 | 1.11986 | 1.13486 | 1.11186 | |
2622 | 2015.09.28 08:15 | close | 874 | 0.10 | 1.11759 | 1.13486 | 1.11186 | 2344.33 | 1294819.57 |
2623 | 2015.09.29 03:15 | sell | 875 | 0.10 | 1.12506 | 0.00000 | 0.00000 | |
2624 | 2015.09.29 03:15 | modify | 875 | 0.10 | 1.12506 | 1.14006 | 1.11706 | |
2625 | 2015.09.29 10:30 | close | 875 | 0.10 | 1.12480 | 1.14006 | 1.11706 | 204.76 | 1295024.33 |
2626 | 2015.10.01 04:15 | buy | 876 | 0.10 | 1.11626 | 0.00000 | 0.00000 | |
2627 | 2015.10.01 04:15 | modify | 876 | 0.10 | 1.11626 | 1.10126 | 1.12426 | |
2628 | 2015.10.01 11:30 | close | 876 | 0.10 | 1.11585 | 1.10126 | 1.12426 | -508.40 | 1294515.93 |
2629 | 2015.10.06 04:15 | buy | 877 | 0.10 | 1.11763 | 0.00000 | 0.00000 | |
2630 | 2015.10.06 04:15 | modify | 877 | 0.10 | 1.11763 | 1.10263 | 1.12563 | |
2631 | 2015.10.06 10:15 | close | 877 | 0.10 | 1.12017 | 1.10263 | 1.12563 | 2631.52 | 1297147.45 |
2632 | 2015.10.14 01:45 | sell | 878 | 0.10 | 1.13863 | 0.00000 | 0.00000 | |
2633 | 2015.10.14 01:45 | modify | 878 | 0.10 | 1.13863 | 1.15363 | 1.13063 | |
2634 | 2015.10.14 14:30 | close | 878 | 0.10 | 1.13978 | 1.15363 | 1.13063 | -1296.13 | 1295851.32 |
2635 | 2015.10.20 03:15 | buy | 879 | 0.10 | 1.13265 | 0.00000 | 0.00000 | |
2636 | 2015.10.20 03:15 | modify | 879 | 0.10 | 1.13265 | 1.11765 | 1.14065 | |
2637 | 2015.10.20 03:45 | close | 879 | 0.10 | 1.13310 | 1.11765 | 1.14065 | 406.97 | 1296258.29 |
2638 | 2015.10.20 03:45 | sell | 880 | 0.10 | 1.13312 | 0.00000 | 0.00000 | |
2639 | 2015.10.20 03:45 | modify | 880 | 0.10 | 1.13312 | 1.14812 | 1.12512 | |
2640 | 2015.10.20 08:00 | close | 880 | 0.10 | 1.13306 | 1.14812 | 1.12512 | -8.13 | 1296250.16 |
2641 | 2015.10.21 02:00 | sell | 881 | 0.10 | 1.13529 | 0.00000 | 0.00000 | |
2642 | 2015.10.21 02:00 | modify | 881 | 0.10 | 1.13529 | 1.15029 | 1.12729 | |
2643 | 2015.10.21 08:45 | close | 881 | 0.10 | 1.13524 | 1.15029 | 1.12729 | -18.78 | 1296231.38 |
2644 | 2015.10.29 03:15 | buy | 882 | 0.10 | 1.09177 | 0.00000 | 0.00000 | |
2645 | 2015.10.29 03:15 | modify | 882 | 0.10 | 1.09177 | 1.07677 | 1.09977 | |
2646 | 2015.10.29 05:45 | close | 882 | 0.10 | 1.09338 | 1.07677 | 1.09977 | 1641.65 | 1297873.03 |
2647 | 2015.11.02 00:15 | sell | 883 | 0.10 | 1.10280 | 0.00000 | 0.00000 | |
2648 | 2015.11.02 00:15 | modify | 883 | 0.10 | 1.10280 | 1.11780 | 1.09480 | |
2649 | 2015.11.02 10:30 | close | 883 | 0.10 | 1.10221 | 1.11780 | 1.09480 | 556.03 | 1298429.06 |
2650 | 2015.11.04 03:00 | buy | 884 | 0.10 | 1.09572 | 0.00000 | 0.00000 | |
2651 | 2015.11.04 03:00 | modify | 884 | 0.10 | 1.09572 | 1.08072 | 1.10372 | |
2652 | 2015.11.04 14:15 | close | 884 | 0.10 | 1.09341 | 1.08072 | 1.10372 | -2530.71 | 1295898.35 |
2653 | 2015.11.05 02:15 | buy | 885 | 0.10 | 1.08611 | 0.00000 | 0.00000 | |
2654 | 2015.11.05 02:15 | modify | 885 | 0.10 | 1.08611 | 1.07111 | 1.09411 | |
2655 | 2015.11.05 06:00 | close | 885 | 0.10 | 1.08748 | 1.07111 | 1.09411 | 1386.20 | 1297284.55 |
2656 | 2015.11.09 00:30 | buy | 886 | 0.10 | 1.07337 | 0.00000 | 0.00000 | |
2657 | 2015.11.09 00:30 | modify | 886 | 0.10 | 1.07337 | 1.05837 | 1.08137 | |
2658 | 2015.11.09 04:45 | close | 886 | 0.10 | 1.07596 | 1.05837 | 1.08137 | 2684.74 | 1299969.29 |
2659 | 2015.11.09 04:45 | sell | 887 | 0.10 | 1.07595 | 0.00000 | 0.00000 | |
2660 | 2015.11.09 04:45 | modify | 887 | 0.10 | 1.07595 | 1.09095 | 1.06795 | |
2661 | 2015.11.09 09:15 | close | 887 | 0.10 | 1.07578 | 1.09095 | 1.06795 | 108.96 | 1300078.25 |
2662 | 2015.11.09 23:30 | buy | 888 | 0.10 | 1.07515 | 0.00000 | 0.00000 | |
2663 | 2015.11.09 23:30 | modify | 888 | 0.10 | 1.07515 | 1.06015 | 1.08315 | |
2664 | 2015.11.10 09:30 | close | 888 | 0.10 | 1.07537 | 1.06015 | 1.08315 | 117.97 | 1300196.22 |
2665 | 2015.11.11 01:45 | sell | 889 | 0.10 | 1.07389 | 0.00000 | 0.00000 | |
2666 | 2015.11.11 01:45 | modify | 889 | 0.10 | 1.07389 | 1.08889 | 1.06589 | |
2667 | 2015.11.11 08:30 | close | 889 | 0.10 | 1.07443 | 1.08889 | 1.06589 | -646.81 | 1299549.41 |
2668 | 2015.11.12 00:15 | sell | 890 | 0.10 | 1.07456 | 0.00000 | 0.00000 | |
2669 | 2015.11.12 00:15 | modify | 890 | 0.10 | 1.07456 | 1.08956 | 1.06656 | |
2670 | 2015.11.12 07:15 | close | 890 | 0.10 | 1.07527 | 1.08956 | 1.06656 | -827.76 | 1298721.65 |
2671 | 2015.11.16 00:00 | sell | 891 | 0.10 | 1.07391 | 0.00000 | 0.00000 | |
2672 | 2015.11.16 00:00 | modify | 891 | 0.10 | 1.07391 | 1.08891 | 1.06591 | |
2673 | 2015.11.16 01:15 | close | 891 | 0.10 | 1.07095 | 1.08891 | 1.06591 | 3078.80 | 1301800.45 |
2674 | 2015.11.16 01:15 | buy | 892 | 0.10 | 1.07087 | 0.00000 | 0.00000 | |
2675 | 2015.11.16 01:15 | modify | 892 | 0.10 | 1.07087 | 1.05587 | 1.07887 | |
2676 | 2015.11.16 09:15 | close | 892 | 0.10 | 1.07358 | 1.05587 | 1.07887 | 2812.47 | 1304612.92 |
2677 | 2015.11.17 03:00 | sell | 893 | 0.10 | 1.06884 | 0.00000 | 0.00000 | |
2678 | 2015.11.17 03:00 | modify | 893 | 0.10 | 1.06884 | 1.08384 | 1.06084 | |
2679 | 2015.11.17 03:15 | close | 893 | 0.10 | 1.06687 | 1.08384 | 1.06084 | 2024.99 | 1306637.91 |
2680 | 2015.11.17 03:15 | buy | 894 | 0.10 | 1.06687 | 0.00000 | 0.00000 | |
2681 | 2015.11.17 03:15 | modify | 894 | 0.10 | 1.06687 | 1.05187 | 1.07487 | |
2682 | 2015.11.17 09:00 | close | 894 | 0.10 | 1.06681 | 1.05187 | 1.07487 | -135.86 | 1306502.05 |
2683 | 2015.11.23 00:15 | buy | 895 | 0.10 | 1.06392 | 0.00000 | 0.00000 | |
2684 | 2015.11.23 00:15 | modify | 895 | 0.10 | 1.06392 | 1.04892 | 1.07192 | |
2685 | 2015.11.23 08:45 | close | 895 | 0.10 | 1.06241 | 1.04892 | 1.07192 | -1679.21 | 1304822.84 |
2686 | 2015.11.23 23:45 | sell | 896 | 0.10 | 1.06347 | 0.00000 | 0.00000 | |
2687 | 2015.11.23 23:45 | modify | 896 | 0.10 | 1.06347 | 1.07847 | 1.05547 | |
2688 | 2015.11.24 06:45 | close | 896 | 0.10 | 1.06249 | 1.07847 | 1.05547 | 973.09 | 1305795.93 |
2689 | 2015.11.30 00:30 | buy | 897 | 0.10 | 1.05898 | 0.00000 | 0.00000 | |
2690 | 2015.11.30 00:30 | modify | 897 | 0.10 | 1.05898 | 1.04398 | 1.06698 | |
2691 | 2015.11.30 21:00 | close | 897 | 0.10 | 1.05673 | 1.04398 | 1.06698 | -2466.85 | 1303329.08 |
2692 | 2015.12.01 03:30 | sell | 898 | 0.10 | 1.05779 | 0.00000 | 0.00000 | |
2693 | 2015.12.01 03:30 | modify | 898 | 0.10 | 1.05779 | 1.07279 | 1.04979 | |
2694 | 2015.12.01 23:30 | close | 898 | 0.10 | 1.06249 | 1.07279 | 1.04979 | -5074.97 | 1298254.11 |
2695 | 2015.12.01 23:30 | buy | 899 | 0.10 | 1.06261 | 0.00000 | 0.00000 | |
2696 | 2015.12.01 23:30 | modify | 899 | 0.10 | 1.06261 | 1.04761 | 1.07061 | |
2697 | 2015.12.02 10:00 | close | 899 | 0.10 | 1.06273 | 1.04761 | 1.07061 | 11.54 | 1298265.65 |
2698 | 2015.12.09 01:45 | buy | 900 | 0.10 | 1.08911 | 0.00000 | 0.00000 | |
2699 | 2015.12.09 01:45 | modify | 900 | 0.10 | 1.08911 | 1.07411 | 1.09711 | |
2700 | 2015.12.09 04:30 | close | 900 | 0.10 | 1.09034 | 1.07411 | 1.09711 | 1237.27 | 1299502.92 |
2701 | 2015.12.09 04:30 | sell | 901 | 0.10 | 1.09034 | 0.00000 | 0.00000 | |
2702 | 2015.12.09 04:30 | modify | 901 | 0.10 | 1.09034 | 1.10534 | 1.08234 | |
2703 | 2015.12.10 03:45 | close | 901 | 0.10 | 1.10095 | 1.10534 | 1.08234 | -11364.63 | 1288138.28 |
2704 | 2015.12.10 03:45 | buy | 902 | 0.10 | 1.10112 | 0.00000 | 0.00000 | |
2705 | 2015.12.10 03:45 | modify | 902 | 0.10 | 1.10112 | 1.08612 | 1.10912 | |
2706 | 2015.12.10 15:45 | close | 902 | 0.10 | 1.09652 | 1.08612 | 1.10912 | -4968.47 | 1283169.81 |
2707 | 2015.12.14 00:30 | buy | 903 | 0.10 | 1.09786 | 0.00000 | 0.00000 | |
2708 | 2015.12.14 00:30 | modify | 903 | 0.10 | 1.09786 | 1.08286 | 1.10586 | |
2709 | 2015.12.14 13:30 | close | 903 | 0.10 | 1.09761 | 1.08286 | 1.10586 | -338.12 | 1282831.69 |
2710 | 2015.12.22 03:00 | buy | 904 | 0.10 | 1.09077 | 0.00000 | 0.00000 | |
2711 | 2015.12.22 03:00 | modify | 904 | 0.10 | 1.09077 | 1.07577 | 1.09877 | |
2712 | 2015.12.22 03:45 | close | 904 | 0.10 | 1.09150 | 1.07577 | 1.09877 | 705.05 | 1283536.74 |
2713 | 2015.12.22 03:45 | sell | 905 | 0.10 | 1.09141 | 0.00000 | 0.00000 | |
2714 | 2015.12.22 03:45 | modify | 905 | 0.10 | 1.09141 | 1.10641 | 1.08341 | |
2715 | 2015.12.22 07:45 | close | 905 | 0.10 | 1.09113 | 1.10641 | 1.08341 | 226.07 | 1283762.81 |
2716 | 2015.12.23 03:30 | buy | 906 | 0.10 | 1.09470 | 0.00000 | 0.00000 | |
2717 | 2015.12.23 03:30 | modify | 906 | 0.10 | 1.09470 | 1.07970 | 1.10270 | |
2718 | 2015.12.23 13:30 | close | 906 | 0.10 | 1.09330 | 1.07970 | 1.10270 | -1562.23 | 1282200.58 |
2719 | 2015.12.24 02:45 | sell | 907 | 0.10 | 1.09166 | 0.00000 | 0.00000 | |
2720 | 2015.12.24 02:45 | modify | 907 | 0.10 | 1.09166 | 1.10666 | 1.08366 | |
2721 | 2015.12.24 14:00 | close | 907 | 0.10 | 1.09466 | 1.10666 | 1.08366 | -3265.59 | 1278934.99 |
2722 | 2015.12.29 00:00 | buy | 908 | 0.10 | 1.09677 | 0.00000 | 0.00000 | |
2723 | 2015.12.29 00:00 | modify | 908 | 0.10 | 1.09677 | 1.08177 | 1.10477 | |
2724 | 2015.12.29 02:15 | close | 908 | 0.10 | 1.09772 | 1.08177 | 1.10477 | 939.22 | 1279874.21 |
2725 | 2015.12.29 02:15 | sell | 909 | 0.10 | 1.09774 | 0.00000 | 0.00000 | |
2726 | 2015.12.29 02:15 | modify | 909 | 0.10 | 1.09774 | 1.11274 | 1.08974 | |
2727 | 2015.12.29 09:00 | close | 909 | 0.10 | 1.09663 | 1.11274 | 1.08974 | 1109.63 | 1280983.84 |
2728 | 2015.12.29 23:45 | buy | 910 | 0.10 | 1.09247 | 0.00000 | 0.00000 | |
2729 | 2015.12.29 23:45 | modify | 910 | 0.10 | 1.09247 | 1.07747 | 1.10047 | |
2730 | 2015.12.30 10:15 | close | 910 | 0.10 | 1.09406 | 1.07747 | 1.10047 | 1576.35 | 1282560.20 |
2731 | 2016.01.04 01:30 | buy | 911 | 0.10 | 1.08507 | 0.00000 | 0.00000 | |
2732 | 2016.01.04 01:30 | modify | 911 | 0.10 | 1.08507 | 1.07007 | 1.09307 | |
2733 | 2016.01.04 07:45 | close | 911 | 0.10 | 1.08988 | 1.07007 | 1.09307 | 5048.24 | 1287608.44 |
2734 | 2016.01.05 03:15 | sell | 912 | 0.10 | 1.08354 | 0.00000 | 0.00000 | |
2735 | 2016.01.05 03:15 | modify | 912 | 0.10 | 1.08354 | 1.09854 | 1.07554 | |
2736 | 2016.01.05 09:15 | close | 912 | 0.10 | 1.08124 | 1.09854 | 1.07554 | 2376.53 | 1289984.97 |
2737 | 2016.01.06 03:30 | sell | 913 | 0.10 | 1.07666 | 0.00000 | 0.00000 | |
2738 | 2016.01.06 03:30 | modify | 913 | 0.10 | 1.07666 | 1.09166 | 1.06866 | |
2739 | 2016.01.06 09:15 | close | 913 | 0.10 | 1.07317 | 1.09166 | 1.06866 | 3643.38 | 1293628.35 |
2740 | 2016.01.12 03:15 | buy | 914 | 0.10 | 1.08480 | 0.00000 | 0.00000 | |
2741 | 2016.01.12 03:15 | modify | 914 | 0.10 | 1.08480 | 1.06980 | 1.09280 | |
2742 | 2016.01.12 04:45 | close | 914 | 0.10 | 1.08760 | 1.06980 | 1.09280 | 2908.60 | 1296536.95 |
2743 | 2016.01.12 04:45 | sell | 915 | 0.10 | 1.08753 | 0.00000 | 0.00000 | |
2744 | 2016.01.12 04:45 | modify | 915 | 0.10 | 1.08753 | 1.10253 | 1.07953 | |
2745 | 2016.01.12 11:15 | close | 915 | 0.10 | 1.08736 | 1.10253 | 1.07953 | 108.98 | 1296645.93 |
2746 | 2016.01.14 23:30 | sell | 916 | 0.10 | 1.08698 | 0.00000 | 0.00000 | |
2747 | 2016.01.14 23:30 | modify | 916 | 0.10 | 1.08698 | 1.10198 | 1.07898 | |
2748 | 2016.01.15 09:45 | close | 916 | 0.10 | 1.08673 | 1.10198 | 1.07898 | 196.06 | 1296841.98 |
2749 | 2016.01.18 03:15 | buy | 917 | 0.10 | 1.09073 | 0.00000 | 0.00000 | |
2750 | 2016.01.18 03:15 | modify | 917 | 0.10 | 1.09073 | 1.07573 | 1.09873 | |
2751 | 2016.01.18 08:15 | close | 917 | 0.10 | 1.09014 | 1.07573 | 1.09873 | -700.03 | 1296141.95 |
2752 | 2016.01.25 03:30 | sell | 918 | 0.10 | 1.08024 | 0.00000 | 0.00000 | |
2753 | 2016.01.25 03:30 | modify | 918 | 0.10 | 1.08024 | 1.09524 | 1.07224 | |
2754 | 2016.01.25 09:00 | close | 918 | 0.10 | 1.08062 | 1.09524 | 1.07224 | -476.52 | 1295665.43 |
2755 | 2016.01.27 00:00 | sell | 919 | 0.10 | 1.08690 | 0.00000 | 0.00000 | |
2756 | 2016.01.27 00:00 | modify | 919 | 0.10 | 1.08690 | 1.10190 | 1.07890 | |
2757 | 2016.01.27 02:45 | close | 919 | 0.10 | 1.08566 | 1.10190 | 1.07890 | 1248.02 | 1296913.45 |
2758 | 2016.01.27 02:45 | buy | 920 | 0.10 | 1.08566 | 0.00000 | 0.00000 | |
2759 | 2016.01.27 02:45 | modify | 920 | 0.10 | 1.08566 | 1.07066 | 1.09366 | |
2760 | 2016.01.27 09:30 | close | 920 | 0.10 | 1.08769 | 1.07066 | 1.09366 | 2088.86 | 1299002.31 |
2761 | 2016.01.28 03:15 | buy | 921 | 0.10 | 1.08911 | 0.00000 | 0.00000 | |
2762 | 2016.01.28 03:15 | modify | 921 | 0.10 | 1.08911 | 1.07411 | 1.09711 | |
2763 | 2016.01.28 10:45 | close | 921 | 0.10 | 1.09020 | 1.07411 | 1.09711 | 1088.26 | 1300090.57 |
2764 | 2016.02.01 01:15 | buy | 922 | 0.10 | 1.08224 | 0.00000 | 0.00000 | |
2765 | 2016.02.01 01:15 | modify | 922 | 0.10 | 1.08224 | 1.06724 | 1.09024 | |
2766 | 2016.02.01 09:15 | close | 922 | 0.10 | 1.08524 | 1.06724 | 1.09024 | 3121.38 | 1303211.95 |
2767 | 2016.02.02 02:00 | sell | 923 | 0.10 | 1.08951 | 0.00000 | 0.00000 | |
2768 | 2016.02.02 02:00 | modify | 923 | 0.10 | 1.08951 | 1.10451 | 1.08151 | |
2769 | 2016.02.02 18:00 | close | 923 | 0.10 | 1.09039 | 1.10451 | 1.08151 | -1008.79 | 1302203.16 |
2770 | 2016.02.10 02:45 | sell | 924 | 0.10 | 1.12969 | 0.00000 | 0.00000 | |
2771 | 2016.02.10 02:45 | modify | 924 | 0.10 | 1.12969 | 1.14469 | 1.12169 | |
2772 | 2016.02.10 09:15 | close | 924 | 0.10 | 1.12831 | 1.14469 | 1.12169 | 1397.08 | 1303600.24 |
2773 | 2016.02.15 00:15 | buy | 925 | 0.10 | 1.12436 | 0.00000 | 0.00000 | |
2774 | 2016.02.15 00:15 | modify | 925 | 0.10 | 1.12436 | 1.10936 | 1.13236 | |
2775 | 2016.02.15 20:00 | close | 925 | 0.10 | 1.11557 | 1.10936 | 1.13236 | -9428.69 | 1294171.55 |
2776 | 2016.02.16 01:00 | sell | 926 | 0.10 | 1.11624 | 0.00000 | 0.00000 | |
2777 | 2016.02.16 01:00 | modify | 926 | 0.10 | 1.11624 | 1.13124 | 1.10824 | |
2778 | 2016.02.16 05:45 | close | 926 | 0.10 | 1.11546 | 1.13124 | 1.10824 | 758.35 | 1294929.90 |
2779 | 2016.02.22 00:15 | buy | 927 | 0.10 | 1.11208 | 0.00000 | 0.00000 | |
2780 | 2016.02.22 00:15 | modify | 927 | 0.10 | 1.11208 | 1.09708 | 1.12008 | |
2781 | 2016.02.22 09:00 | close | 927 | 0.10 | 1.11170 | 1.09708 | 1.12008 | -476.50 | 1294453.40 |
2782 | 2016.02.23 03:15 | sell | 928 | 0.10 | 1.10383 | 0.00000 | 0.00000 | |
2783 | 2016.02.23 03:15 | modify | 928 | 0.10 | 1.10383 | 1.11883 | 1.09583 | |
2784 | 2016.02.23 07:45 | close | 928 | 0.10 | 1.10379 | 1.11883 | 1.09583 | -29.42 | 1294423.98 |
2785 | 2016.02.29 00:15 | buy | 929 | 0.10 | 1.09192 | 0.00000 | 0.00000 | |
2786 | 2016.02.29 00:15 | modify | 929 | 0.10 | 1.09192 | 1.07692 | 1.09992 | |
2787 | 2016.02.29 08:00 | close | 929 | 0.10 | 1.09432 | 1.07692 | 1.09992 | 2482.73 | 1296906.71 |
2788 | 2016.03.07 03:45 | buy | 930 | 0.10 | 1.09885 | 0.00000 | 0.00000 | |
2789 | 2016.03.07 03:45 | modify | 930 | 0.10 | 1.09885 | 1.08385 | 1.10685 | |
2790 | 2016.03.07 07:45 | close | 930 | 0.10 | 1.09922 | 1.08385 | 1.10685 | 321.85 | 1297228.56 |
2791 | 2016.03.23 02:30 | sell | 931 | 0.10 | 1.12201 | 0.00000 | 0.00000 | |
2792 | 2016.03.23 02:30 | modify | 931 | 0.10 | 1.12201 | 1.13701 | 1.11401 | |
2793 | 2016.03.23 06:45 | close | 931 | 0.10 | 1.12099 | 1.13701 | 1.11401 | 1013.79 | 1298242.35 |
2794 | 2016.03.24 04:15 | buy | 932 | 0.10 | 1.11679 | 0.00000 | 0.00000 | |
2795 | 2016.03.24 04:15 | modify | 932 | 0.10 | 1.11679 | 1.10179 | 1.12479 | |
2796 | 2016.03.24 21:00 | close | 932 | 0.10 | 1.11858 | 1.10179 | 1.12479 | 1833.35 | 1300075.70 |
2797 | 2016.03.29 04:30 | buy | 933 | 0.10 | 1.11886 | 0.00000 | 0.00000 | |
2798 | 2016.03.29 04:30 | modify | 933 | 0.10 | 1.11886 | 1.10386 | 1.12686 | |
2799 | 2016.03.29 13:00 | close | 933 | 0.10 | 1.11974 | 1.10386 | 1.12686 | 864.71 | 1300940.41 |
2800 | 2016.03.30 03:15 | sell | 934 | 0.10 | 1.12968 | 0.00000 | 0.00000 | |
2801 | 2016.03.30 03:15 | modify | 934 | 0.10 | 1.12968 | 1.14468 | 1.12168 | |
2802 | 2016.03.31 04:15 | close | 934 | 0.10 | 1.13270 | 1.14468 | 1.12168 | -3284.87 | 1297655.54 |
2803 | 2016.03.31 04:15 | buy | 935 | 0.10 | 1.13261 | 0.00000 | 0.00000 | |
2804 | 2016.03.31 04:15 | modify | 935 | 0.10 | 1.13261 | 1.11761 | 1.14061 | |
2805 | 2016.03.31 08:45 | close | 935 | 0.10 | 1.13222 | 1.11761 | 1.14061 | -487.13 | 1297168.41 |
2806 | 2016.04.14 03:15 | buy | 936 | 0.10 | 1.12701 | 0.00000 | 0.00000 | |
2807 | 2016.04.14 03:15 | modify | 936 | 0.10 | 1.12701 | 1.11201 | 1.13501 | |
2808 | 2016.04.14 15:45 | close | 936 | 0.10 | 1.12897 | 1.11201 | 1.13501 | 2014.33 | 1299182.74 |
2809 | 2016.04.20 03:15 | sell | 937 | 0.10 | 1.13608 | 0.00000 | 0.00000 | |
2810 | 2016.04.20 03:15 | modify | 937 | 0.10 | 1.13608 | 1.15108 | 1.12808 | |
2811 | 2016.04.20 16:30 | close | 937 | 0.10 | 1.13550 | 1.15108 | 1.12808 | 545.41 | 1299728.15 |
2812 | 2016.04.21 02:30 | sell | 938 | 0.10 | 1.13048 | 0.00000 | 0.00000 | |
2813 | 2016.04.21 02:30 | modify | 938 | 0.10 | 1.13048 | 1.14548 | 1.12248 | |
2814 | 2016.04.21 07:30 | close | 938 | 0.10 | 1.12925 | 1.14548 | 1.12248 | 1237.34 | 1300965.49 |
2815 | 2016.04.25 04:45 | sell | 939 | 0.10 | 1.12395 | 0.00000 | 0.00000 | |
2816 | 2016.04.25 04:45 | modify | 939 | 0.10 | 1.12395 | 1.13895 | 1.11595 | |
2817 | 2016.04.25 09:15 | close | 939 | 0.10 | 1.12360 | 1.13895 | 1.11595 | 300.57 | 1301266.06 |
2818 | 2016.04.27 03:30 | sell | 940 | 0.10 | 1.13033 | 0.00000 | 0.00000 | |
2819 | 2016.04.27 03:30 | modify | 940 | 0.10 | 1.13033 | 1.14533 | 1.12233 | |
2820 | 2016.04.27 22:15 | close | 940 | 0.10 | 1.13081 | 1.14533 | 1.12233 | -582.96 | 1300683.10 |
2821 | 2016.04.28 03:45 | buy | 941 | 0.10 | 1.13186 | 0.00000 | 0.00000 | |
2822 | 2016.04.28 03:45 | modify | 941 | 0.10 | 1.13186 | 1.11686 | 1.13986 | |
2823 | 2016.04.28 06:15 | close | 941 | 0.10 | 1.13249 | 1.11686 | 1.13986 | 598.59 | 1301281.69 |
2824 | 2016.05.02 00:15 | sell | 942 | 0.10 | 1.14602 | 0.00000 | 0.00000 | |
2825 | 2016.05.02 00:15 | modify | 942 | 0.10 | 1.14602 | 1.16102 | 1.13802 | |
2826 | 2016.05.02 09:30 | close | 942 | 0.10 | 1.14614 | 1.16102 | 1.13802 | -199.74 | 1301081.95 |
2827 | 2016.05.02 23:30 | sell | 943 | 0.10 | 1.15302 | 0.00000 | 0.00000 | |
2828 | 2016.05.02 23:30 | modify | 943 | 0.10 | 1.15302 | 1.16802 | 1.14502 | |
2829 | 2016.05.03 15:00 | close | 943 | 0.10 | 1.15661 | 1.16802 | 1.14502 | -3891.67 | 1297190.28 |
2830 | 2016.05.04 00:00 | buy | 944 | 0.10 | 1.14975 | 0.00000 | 0.00000 | |
2831 | 2016.05.04 00:00 | modify | 944 | 0.10 | 1.14975 | 1.13475 | 1.15775 | |
2832 | 2016.05.04 09:30 | close | 944 | 0.10 | 1.14937 | 1.13475 | 1.15775 | -476.48 | 1296713.80 |
2833 | 2016.05.12 03:30 | sell | 945 | 0.10 | 1.14282 | 0.00000 | 0.00000 | |
2834 | 2016.05.12 03:30 | modify | 945 | 0.10 | 1.14282 | 1.15782 | 1.13482 | |
2835 | 2016.05.12 06:00 | close | 945 | 0.10 | 1.14240 | 1.15782 | 1.13482 | 375.10 | 1297088.90 |
2836 | 2016.05.16 01:45 | sell | 946 | 0.10 | 1.13136 | 0.00000 | 0.00000 | |
2837 | 2016.05.16 01:45 | modify | 946 | 0.10 | 1.13136 | 1.14636 | 1.12336 | |
2838 | 2016.05.16 20:30 | close | 946 | 0.10 | 1.13224 | 1.14636 | 1.12336 | -1008.76 | 1296080.14 |
2839 | 2016.05.19 04:30 | sell | 947 | 0.10 | 1.12290 | 0.00000 | 0.00000 | |
2840 | 2016.05.19 04:30 | modify | 947 | 0.10 | 1.12290 | 1.13790 | 1.11490 | |
2841 | 2016.05.19 07:15 | close | 947 | 0.10 | 1.12188 | 1.13790 | 1.11490 | 1013.76 | 1297093.90 |
2842 | 2016.05.25 02:45 | buy | 948 | 0.10 | 1.11352 | 0.00000 | 0.00000 | |
2843 | 2016.05.25 02:45 | modify | 948 | 0.10 | 1.11352 | 1.09852 | 1.12152 | |
2844 | 2016.05.25 04:45 | close | 948 | 0.10 | 1.11465 | 1.09852 | 1.12152 | 1130.76 | 1298224.66 |
2845 | 2016.05.25 04:45 | sell | 949 | 0.10 | 1.11446 | 0.00000 | 0.00000 | |
2846 | 2016.05.25 04:45 | modify | 949 | 0.10 | 1.11446 | 1.12946 | 1.10646 | |
2847 | 2016.05.25 09:30 | close | 949 | 0.10 | 1.11474 | 1.12946 | 1.10646 | -370.05 | 1297854.61 |
2848 | 2016.05.30 03:30 | buy | 950 | 0.10 | 1.11015 | 0.00000 | 0.00000 | |
2849 | 2016.05.30 03:30 | modify | 950 | 0.10 | 1.11015 | 1.09515 | 1.11815 | |
2850 | 2016.05.30 09:15 | close | 950 | 0.10 | 1.11094 | 1.09515 | 1.11815 | 768.88 | 1298623.49 |
2851 | 2016.06.02 03:15 | sell | 951 | 0.10 | 1.11937 | 0.00000 | 0.00000 | |
2852 | 2016.06.02 03:15 | modify | 951 | 0.10 | 1.11937 | 1.13437 | 1.11137 | |
2853 | 2016.06.02 08:45 | close | 951 | 0.10 | 1.11992 | 1.13437 | 1.11137 | -657.44 | 1297966.05 |
2854 | 2016.06.06 02:15 | buy | 952 | 0.10 | 1.13509 | 0.00000 | 0.00000 | |
2855 | 2016.06.06 02:15 | modify | 952 | 0.10 | 1.13509 | 1.12009 | 1.14309 | |
2856 | 2016.06.06 10:15 | close | 952 | 0.10 | 1.13502 | 1.12009 | 1.14309 | -146.51 | 1297819.54 |
2857 | 2016.06.09 01:15 | sell | 953 | 0.10 | 1.14041 | 0.00000 | 0.00000 | |
2858 | 2016.06.09 01:15 | modify | 953 | 0.10 | 1.14041 | 1.15541 | 1.13241 | |
2859 | 2016.06.09 10:45 | close | 953 | 0.10 | 1.13867 | 1.15541 | 1.13241 | 1780.14 | 1299599.68 |
2860 | 2016.06.13 00:00 | buy | 954 | 0.10 | 1.12504 | 0.00000 | 0.00000 | |
2861 | 2016.06.13 00:00 | modify | 954 | 0.10 | 1.12504 | 1.11004 | 1.13304 | |
2862 | 2016.06.13 09:15 | close | 954 | 0.10 | 1.12569 | 1.11004 | 1.13304 | 619.85 | 1300219.53 |
2863 | 2016.06.14 04:00 | sell | 955 | 0.10 | 1.12948 | 0.00000 | 0.00000 | |
2864 | 2016.06.14 04:00 | modify | 955 | 0.10 | 1.12948 | 1.14448 | 1.12148 | |
2865 | 2016.06.14 07:15 | close | 955 | 0.10 | 1.12925 | 1.14448 | 1.12148 | 172.83 | 1300392.36 |
2866 | 2016.06.15 02:30 | sell | 956 | 0.10 | 1.12130 | 0.00000 | 0.00000 | |
2867 | 2016.06.15 02:30 | modify | 956 | 0.10 | 1.12130 | 1.13630 | 1.11330 | |
2868 | 2016.06.15 04:00 | close | 956 | 0.10 | 1.11999 | 1.13630 | 1.11330 | 1322.43 | 1301714.79 |
2869 | 2016.06.15 04:00 | buy | 957 | 0.10 | 1.12006 | 0.00000 | 0.00000 | |
2870 | 2016.06.15 04:00 | modify | 957 | 0.10 | 1.12006 | 1.10506 | 1.12806 | |
2871 | 2016.06.15 09:15 | close | 957 | 0.10 | 1.12203 | 1.10506 | 1.12806 | 2024.83 | 1303739.62 |
2872 | 2016.06.16 03:30 | sell | 958 | 0.10 | 1.12712 | 0.00000 | 0.00000 | |
2873 | 2016.06.16 03:30 | modify | 958 | 0.10 | 1.12712 | 1.14212 | 1.11912 | |
2874 | 2016.06.16 13:00 | close | 958 | 0.10 | 1.12408 | 1.14212 | 1.11912 | 3163.92 | 1306903.54 |
2875 | 2016.06.22 00:00 | buy | 959 | 0.10 | 1.12438 | 0.00000 | 0.00000 | |
2876 | 2016.06.22 00:00 | modify | 959 | 0.10 | 1.12438 | 1.10938 | 1.13238 | |
2877 | 2016.06.22 05:45 | close | 959 | 0.10 | 1.12560 | 1.10938 | 1.13238 | 1226.55 | 1308130.09 |
2878 | 2016.06.23 00:15 | sell | 960 | 0.10 | 1.13157 | 0.00000 | 0.00000 | |
2879 | 2016.06.23 00:15 | modify | 960 | 0.10 | 1.13157 | 1.14657 | 1.12357 | |
2880 | 2016.06.23 11:00 | close | 960 | 0.10 | 1.13203 | 1.14657 | 1.12357 | -561.66 | 1307568.43 |
2881 | 2016.06.30 03:15 | buy | 961 | 0.10 | 1.11180 | 0.00000 | 0.00000 | |
2882 | 2016.06.30 03:15 | modify | 961 | 0.10 | 1.11180 | 1.09680 | 1.11980 | |
2883 | 2016.06.30 11:15 | close | 961 | 0.10 | 1.11262 | 1.09680 | 1.11980 | 800.80 | 1308369.23 |
2884 | 2016.07.06 02:00 | buy | 962 | 0.10 | 1.10621 | 0.00000 | 0.00000 | |
2885 | 2016.07.06 02:00 | modify | 962 | 0.10 | 1.10621 | 1.09121 | 1.11421 | |
2886 | 2016.07.06 09:30 | close | 962 | 0.10 | 1.10584 | 1.09121 | 1.11421 | -465.82 | 1307903.41 |
2887 | 2016.07.07 01:45 | buy | 963 | 0.10 | 1.10907 | 0.00000 | 0.00000 | |
2888 | 2016.07.07 01:45 | modify | 963 | 0.10 | 1.10907 | 1.09407 | 1.11707 | |
2889 | 2016.07.07 07:15 | close | 963 | 0.10 | 1.11017 | 1.09407 | 1.11707 | 1098.83 | 1309002.24 |
2890 | 2016.07.14 05:00 | sell | 964 | 0.10 | 1.11083 | 0.00000 | 0.00000 | |
2891 | 2016.07.14 05:00 | modify | 964 | 0.10 | 1.11083 | 1.12583 | 1.10283 | |
2892 | 2016.07.14 10:15 | close | 964 | 0.10 | 1.10952 | 1.12583 | 1.10283 | 1322.46 | 1310324.70 |
2893 | 2016.07.18 04:30 | sell | 965 | 0.10 | 1.10689 | 0.00000 | 0.00000 | |
2894 | 2016.07.18 04:30 | modify | 965 | 0.10 | 1.10689 | 1.12189 | 1.09889 | |
2895 | 2016.07.18 09:15 | close | 965 | 0.10 | 1.10597 | 1.12189 | 1.09889 | 907.33 | 1311232.03 |
2896 | 2016.07.20 02:45 | buy | 966 | 0.10 | 1.10144 | 0.00000 | 0.00000 | |
2897 | 2016.07.20 02:45 | modify | 966 | 0.10 | 1.10144 | 1.08644 | 1.10944 | |
2898 | 2016.07.20 22:15 | close | 966 | 0.10 | 1.10162 | 1.08644 | 1.10944 | 119.60 | 1311351.63 |
2899 | 2016.07.28 02:45 | sell | 967 | 0.10 | 1.10698 | 0.00000 | 0.00000 | |
2900 | 2016.07.28 02:45 | modify | 967 | 0.10 | 1.10698 | 1.12198 | 1.09898 | |
2901 | 2016.07.28 08:30 | close | 967 | 0.10 | 1.10668 | 1.12198 | 1.09898 | 247.36 | 1311598.99 |
2902 | 2016.08.03 03:45 | buy | 968 | 0.10 | 1.12161 | 0.00000 | 0.00000 | |
2903 | 2016.08.03 03:45 | modify | 968 | 0.10 | 1.12161 | 1.10661 | 1.12961 | |
2904 | 2016.08.04 03:00 | close | 968 | 0.10 | 1.11494 | 1.10661 | 1.12961 | -7216.07 | 1304382.92 |
2905 | 2016.08.04 03:00 | sell | 969 | 0.10 | 1.11510 | 0.00000 | 0.00000 | |
2906 | 2016.08.04 03:00 | modify | 969 | 0.10 | 1.11510 | 1.13010 | 1.10710 | |
2907 | 2016.08.04 09:00 | close | 969 | 0.10 | 1.11404 | 1.13010 | 1.10710 | 1056.39 | 1305439.31 |
2908 | 2016.08.10 01:30 | sell | 970 | 0.10 | 1.11191 | 0.00000 | 0.00000 | |
2909 | 2016.08.10 01:30 | modify | 970 | 0.10 | 1.11191 | 1.12691 | 1.10391 | |
2910 | 2016.08.10 10:00 | close | 970 | 0.10 | 1.11393 | 1.12691 | 1.10391 | -2222.33 | 1303216.98 |
2911 | 2016.08.11 01:00 | sell | 971 | 0.10 | 1.11839 | 0.00000 | 0.00000 | |
2912 | 2016.08.11 01:00 | modify | 971 | 0.10 | 1.11839 | 1.13339 | 1.11039 | |
2913 | 2016.08.11 04:30 | close | 971 | 0.10 | 1.11783 | 1.13339 | 1.11039 | 524.13 | 1303741.11 |
2914 | 2016.08.11 04:30 | buy | 972 | 0.10 | 1.11784 | 0.00000 | 0.00000 | |
2915 | 2016.08.11 04:30 | modify | 972 | 0.10 | 1.11784 | 1.10284 | 1.12584 | |
2916 | 2016.08.11 17:00 | close | 972 | 0.10 | 1.11664 | 1.10284 | 1.12584 | -1349.34 | 1302391.77 |
2917 | 2016.08.15 04:00 | buy | 973 | 0.10 | 1.11565 | 0.00000 | 0.00000 | |
2918 | 2016.08.15 04:00 | modify | 973 | 0.10 | 1.11565 | 1.10065 | 1.12365 | |
2919 | 2016.08.15 08:45 | close | 973 | 0.10 | 1.11627 | 1.10065 | 1.12365 | 587.96 | 1302979.73 |
2920 | 2016.08.16 02:45 | buy | 974 | 0.10 | 1.11800 | 0.00000 | 0.00000 | |
2921 | 2016.08.16 02:45 | modify | 974 | 0.10 | 1.11800 | 1.10300 | 1.12600 | |
2922 | 2016.08.16 05:45 | close | 974 | 0.10 | 1.11866 | 1.10300 | 1.12600 | 630.54 | 1303610.27 |
2923 | 2016.08.17 04:15 | sell | 975 | 0.10 | 1.12854 | 0.00000 | 0.00000 | |
2924 | 2016.08.17 04:15 | modify | 975 | 0.10 | 1.12854 | 1.14354 | 1.12054 | |
2925 | 2016.08.17 08:00 | close | 975 | 0.10 | 1.12681 | 1.14354 | 1.12054 | 1769.62 | 1305379.89 |
2926 | 2016.08.22 00:30 | buy | 976 | 0.10 | 1.13141 | 0.00000 | 0.00000 | |
2927 | 2016.08.22 00:30 | modify | 976 | 0.10 | 1.13141 | 1.11641 | 1.13941 | |
2928 | 2016.08.22 11:15 | close | 976 | 0.10 | 1.12906 | 1.11641 | 1.13941 | -2573.45 | 1302806.44 |
2929 | 2016.08.24 04:00 | buy | 977 | 0.10 | 1.12988 | 0.00000 | 0.00000 | |
2930 | 2016.08.24 04:00 | modify | 977 | 0.10 | 1.12988 | 1.11488 | 1.13788 | |
2931 | 2016.08.24 04:15 | close | 977 | 0.10 | 1.13082 | 1.11488 | 1.13788 | 928.58 | 1303735.02 |
2932 | 2016.08.24 04:15 | sell | 978 | 0.10 | 1.13081 | 0.00000 | 0.00000 | |
2933 | 2016.08.24 04:15 | modify | 978 | 0.10 | 1.13081 | 1.14581 | 1.12281 | |
2934 | 2016.08.24 08:30 | close | 978 | 0.10 | 1.12920 | 1.14581 | 1.12281 | 1641.88 | 1305376.90 |
2935 | 2016.08.25 02:45 | buy | 979 | 0.10 | 1.12614 | 0.00000 | 0.00000 | |
2936 | 2016.08.25 02:45 | modify | 979 | 0.10 | 1.12614 | 1.11114 | 1.13414 | |
2937 | 2016.08.25 03:30 | close | 979 | 0.10 | 1.12713 | 1.11114 | 1.13414 | 981.81 | 1306358.71 |
2938 | 2016.08.25 03:30 | sell | 980 | 0.10 | 1.12697 | 0.00000 | 0.00000 | |
2939 | 2016.08.25 03:30 | modify | 980 | 0.10 | 1.12697 | 1.14197 | 1.11897 | |
2940 | 2016.08.25 10:00 | close | 980 | 0.10 | 1.12656 | 1.14197 | 1.11897 | 364.45 | 1306723.16 |
2941 | 2016.09.01 02:00 | sell | 981 | 0.10 | 1.11603 | 0.00000 | 0.00000 | |
2942 | 2016.09.01 02:00 | modify | 981 | 0.10 | 1.11603 | 1.13103 | 1.10803 | |
2943 | 2016.09.01 04:00 | close | 981 | 0.10 | 1.11532 | 1.13103 | 1.10803 | 683.81 | 1307406.97 |
2944 | 2016.09.01 04:00 | buy | 982 | 0.10 | 1.11538 | 0.00000 | 0.00000 | |
2945 | 2016.09.01 04:00 | modify | 982 | 0.10 | 1.11538 | 1.10038 | 1.12338 | |
2946 | 2016.09.01 17:15 | close | 982 | 0.10 | 1.11645 | 1.10038 | 1.12338 | 1066.96 | 1308473.93 |
2947 | 2016.09.05 02:15 | sell | 983 | 0.10 | 1.11582 | 0.00000 | 0.00000 | |
2948 | 2016.09.05 02:15 | modify | 983 | 0.10 | 1.11582 | 1.13082 | 1.10782 | |
2949 | 2016.09.05 12:00 | close | 983 | 0.10 | 1.11681 | 1.13082 | 1.10782 | -1125.89 | 1307348.04 |
2950 | 2016.09.07 04:30 | buy | 984 | 0.10 | 1.12364 | 0.00000 | 0.00000 | |
2951 | 2016.09.07 04:30 | modify | 984 | 0.10 | 1.12364 | 1.10864 | 1.13164 | |
2952 | 2016.09.07 09:15 | close | 984 | 0.10 | 1.12648 | 1.10864 | 1.13164 | 2951.07 | 1310299.11 |
2953 | 2016.09.15 02:00 | buy | 985 | 0.10 | 1.12424 | 0.00000 | 0.00000 | |
2954 | 2016.09.15 02:00 | modify | 985 | 0.10 | 1.12424 | 1.10924 | 1.13224 | |
2955 | 2016.09.15 09:00 | close | 985 | 0.10 | 1.12483 | 1.10924 | 1.13224 | 556.03 | 1310855.14 |
2956 | 2016.09.21 03:45 | sell | 986 | 0.10 | 1.11558 | 0.00000 | 0.00000 | |
2957 | 2016.09.21 03:45 | modify | 986 | 0.10 | 1.11558 | 1.13058 | 1.10758 | |
2958 | 2016.09.21 06:30 | close | 986 | 0.10 | 1.11483 | 1.13058 | 1.10758 | 726.40 | 1311581.54 |
2959 | 2016.09.22 03:15 | sell | 987 | 0.10 | 1.11967 | 0.00000 | 0.00000 | |
2960 | 2016.09.22 03:15 | modify | 987 | 0.10 | 1.11967 | 1.13467 | 1.11167 | |
2961 | 2016.09.22 19:00 | close | 987 | 0.10 | 1.12287 | 1.13467 | 1.11167 | -3478.53 | 1308103.01 |
2962 | 2016.09.27 03:15 | buy | 988 | 0.10 | 1.12404 | 0.00000 | 0.00000 | |
2963 | 2016.09.27 03:15 | modify | 988 | 0.10 | 1.12404 | 1.10904 | 1.13204 | |
2964 | 2016.09.27 10:30 | close | 988 | 0.10 | 1.12536 | 1.10904 | 1.13204 | 1333.10 | 1309436.11 |
2965 | 2016.09.28 00:00 | buy | 989 | 0.10 | 1.12170 | 0.00000 | 0.00000 | |
2966 | 2016.09.28 00:00 | modify | 989 | 0.10 | 1.12170 | 1.10670 | 1.12970 | |
2967 | 2016.09.28 15:15 | close | 989 | 0.10 | 1.12253 | 1.10670 | 1.12970 | 811.51 | 1310247.62 |
2968 | 2016.10.10 04:00 | sell | 990 | 0.10 | 1.12004 | 0.00000 | 0.00000 | |
2969 | 2016.10.10 04:00 | modify | 990 | 0.10 | 1.12004 | 1.13504 | 1.11204 | |
2970 | 2016.10.10 05:00 | close | 990 | 0.10 | 1.11879 | 1.13504 | 1.11204 | 1258.67 | 1311506.29 |
2971 | 2016.10.10 05:00 | buy | 991 | 0.10 | 1.11879 | 0.00000 | 0.00000 | |
2972 | 2016.10.10 05:00 | modify | 991 | 0.10 | 1.11879 | 1.10379 | 1.12679 | |
2973 | 2016.10.11 01:15 | close | 991 | 0.10 | 1.11422 | 1.10379 | 1.12679 | -4980.82 | 1306525.47 |
2974 | 2016.10.11 01:15 | sell | 992 | 0.10 | 1.11414 | 0.00000 | 0.00000 | |
2975 | 2016.10.11 01:15 | modify | 992 | 0.10 | 1.11414 | 1.12914 | 1.10614 | |
2976 | 2016.10.11 03:15 | close | 992 | 0.10 | 1.11337 | 1.12914 | 1.10614 | 747.70 | 1307273.17 |
2977 | 2016.10.11 03:15 | buy | 993 | 0.10 | 1.11328 | 0.00000 | 0.00000 | |
2978 | 2016.10.11 03:15 | modify | 993 | 0.10 | 1.11328 | 1.09828 | 1.12128 | |
2979 | 2016.10.11 16:15 | close | 993 | 0.10 | 1.10969 | 1.09828 | 1.12128 | -3893.45 | 1303379.72 |
2980 | 2016.10.12 01:45 | sell | 994 | 0.10 | 1.10602 | 0.00000 | 0.00000 | |
2981 | 2016.10.12 01:45 | modify | 994 | 0.10 | 1.10602 | 1.12102 | 1.09802 | |
2982 | 2016.10.12 03:30 | close | 994 | 0.10 | 1.10424 | 1.12102 | 1.09802 | 1822.88 | 1305202.60 |
2983 | 2016.10.12 03:30 | buy | 995 | 0.10 | 1.10441 | 0.00000 | 0.00000 | |
2984 | 2016.10.12 03:30 | modify | 995 | 0.10 | 1.10441 | 1.08941 | 1.11241 | |
2985 | 2016.10.12 17:15 | close | 995 | 0.10 | 1.10386 | 1.08941 | 1.11241 | -657.46 | 1304545.14 |
2986 | 2016.10.13 04:00 | buy | 996 | 0.10 | 1.10042 | 0.00000 | 0.00000 | |
2987 | 2016.10.13 04:00 | modify | 996 | 0.10 | 1.10042 | 1.08542 | 1.10842 | |
2988 | 2016.10.13 05:45 | close | 996 | 0.10 | 1.10300 | 1.08542 | 1.10842 | 2674.33 | 1307219.47 |
2989 | 2016.10.19 03:00 | buy | 997 | 0.10 | 1.09741 | 0.00000 | 0.00000 | |
2990 | 2016.10.19 03:00 | modify | 997 | 0.10 | 1.09741 | 1.08241 | 1.10541 | |
2991 | 2016.10.19 03:45 | close | 997 | 0.10 | 1.09886 | 1.08241 | 1.10541 | 1471.48 | 1308690.95 |
2992 | 2016.10.19 03:45 | sell | 998 | 0.10 | 1.09874 | 0.00000 | 0.00000 | |
2993 | 2016.10.19 03:45 | modify | 998 | 0.10 | 1.09874 | 1.11374 | 1.09074 | |
2994 | 2016.10.19 07:15 | close | 998 | 0.10 | 1.09852 | 1.11374 | 1.09074 | 162.20 | 1308853.15 |
2995 | 2016.10.24 04:00 | buy | 999 | 0.10 | 1.08753 | 0.00000 | 0.00000 | |
2996 | 2016.10.24 04:00 | modify | 999 | 0.10 | 1.08753 | 1.07253 | 1.09553 | |
2997 | 2016.10.24 08:45 | close | 999 | 0.10 | 1.08741 | 1.07253 | 1.09553 | -199.74 | 1308653.41 |
2998 | 2016.10.27 02:45 | sell | 1000 | 0.10 | 1.09111 | 0.00000 | 0.00000 | |
2999 | 2016.10.27 02:45 | modify | 1000 | 0.10 | 1.09111 | 1.10611 | 1.08311 | |
3000 | 2016.10.27 04:15 | close | 1000 | 0.10 | 1.08968 | 1.10611 | 1.08311 | 1450.29 | 1310103.70 |
3001 | 2016.10.27 04:15 | buy | 1001 | 0.10 | 1.08971 | 0.00000 | 0.00000 | |
3002 | 2016.10.27 04:15 | modify | 1001 | 0.10 | 1.08971 | 1.07471 | 1.09771 | |
3003 | 2016.10.27 09:00 | close | 1001 | 0.10 | 1.09075 | 1.07471 | 1.09771 | 1035.05 | 1311138.75 |
3004 | 2016.10.31 02:00 | buy | 1002 | 0.10 | 1.09792 | 0.00000 | 0.00000 | |
3005 | 2016.10.31 02:00 | modify | 1002 | 0.10 | 1.09792 | 1.08292 | 1.10592 | |
3006 | 2016.10.31 19:00 | close | 1002 | 0.10 | 1.09621 | 1.08292 | 1.10592 | -1892.26 | 1309246.49 |
3007 | 2016.11.02 03:45 | buy | 1003 | 0.10 | 1.10522 | 0.00000 | 0.00000 | |
3008 | 2016.11.02 03:45 | modify | 1003 | 0.10 | 1.10522 | 1.09022 | 1.11322 | |
3009 | 2016.11.02 05:15 | close | 1003 | 0.10 | 1.10646 | 1.09022 | 1.11322 | 1247.95 | 1310494.44 |
3010 | 2016.11.03 02:45 | buy | 1004 | 0.10 | 1.10948 | 0.00000 | 0.00000 | |
3011 | 2016.11.03 02:45 | modify | 1004 | 0.10 | 1.10948 | 1.09448 | 1.11748 | |
3012 | 2016.11.03 04:00 | close | 1004 | 0.10 | 1.11032 | 1.09448 | 1.11748 | 822.16 | 1311316.60 |
3013 | 2016.11.03 04:00 | sell | 1005 | 0.10 | 1.11018 | 0.00000 | 0.00000 | |
3014 | 2016.11.03 04:00 | modify | 1005 | 0.10 | 1.11018 | 1.12518 | 1.10218 | |
3015 | 2016.11.03 11:15 | close | 1005 | 0.10 | 1.11023 | 1.12518 | 1.10218 | -125.23 | 1311191.37 |
3016 | 2016.11.07 00:15 | buy | 1006 | 0.10 | 1.10847 | 0.00000 | 0.00000 | |
3017 | 2016.11.07 00:15 | modify | 1006 | 0.10 | 1.10847 | 1.09347 | 1.11647 | |
3018 | 2016.11.07 12:30 | close | 1006 | 0.10 | 1.10720 | 1.09347 | 1.11647 | -1423.89 | 1309767.48 |
3019 | 2016.11.08 02:00 | sell | 1007 | 0.10 | 1.10497 | 0.00000 | 0.00000 | |
3020 | 2016.11.08 02:00 | modify | 1007 | 0.10 | 1.10497 | 1.11997 | 1.09697 | |
3021 | 2016.11.08 03:30 | close | 1007 | 0.10 | 1.10363 | 1.11997 | 1.09697 | 1354.49 | 1311121.97 |
3022 | 2016.11.08 03:30 | buy | 1008 | 0.10 | 1.10355 | 0.00000 | 0.00000 | |
3023 | 2016.11.08 03:30 | modify | 1008 | 0.10 | 1.10355 | 1.08855 | 1.11155 | |
3024 | 2016.11.08 09:45 | close | 1008 | 0.10 | 1.10530 | 1.08855 | 1.11155 | 1790.84 | 1312912.81 |
3025 | 2016.11.10 02:30 | sell | 1009 | 0.10 | 1.09314 | 0.00000 | 0.00000 | |
3026 | 2016.11.10 02:30 | modify | 1009 | 0.10 | 1.09314 | 1.10814 | 1.08514 | |
3027 | 2016.11.10 11:45 | close | 1009 | 0.10 | 1.09053 | 1.10814 | 1.08514 | 2706.48 | 1315619.29 |
3028 | 2016.11.15 02:15 | sell | 1010 | 0.10 | 1.07612 | 0.00000 | 0.00000 | |
3029 | 2016.11.15 02:15 | modify | 1010 | 0.10 | 1.07612 | 1.09112 | 1.06812 | |
3030 | 2016.11.15 13:15 | close | 1010 | 0.10 | 1.07768 | 1.09112 | 1.06812 | -1732.69 | 1313886.60 |
3031 | 2016.11.17 00:30 | sell | 1011 | 0.10 | 1.06949 | 0.00000 | 0.00000 | |
3032 | 2016.11.17 00:30 | modify | 1011 | 0.10 | 1.06949 | 1.08449 | 1.06149 | |
3033 | 2016.11.17 08:30 | close | 1011 | 0.10 | 1.06907 | 1.08449 | 1.06149 | 375.11 | 1314261.71 |
3034 | 2016.11.21 01:30 | buy | 1012 | 0.10 | 1.05814 | 0.00000 | 0.00000 | |
3035 | 2016.11.21 01:30 | modify | 1012 | 0.10 | 1.05814 | 1.04314 | 1.06614 | |
3036 | 2016.11.21 02:30 | close | 1012 | 0.10 | 1.06060 | 1.04314 | 1.06614 | 2546.67 | 1316808.38 |
3037 | 2016.11.21 02:30 | sell | 1013 | 0.10 | 1.06046 | 0.00000 | 0.00000 | |
3038 | 2016.11.21 02:30 | modify | 1013 | 0.10 | 1.06046 | 1.07546 | 1.05246 | |
3039 | 2016.11.21 18:45 | close | 1013 | 0.10 | 1.06027 | 1.07546 | 1.05246 | 130.27 | 1316938.65 |
3040 | 2016.11.22 02:30 | sell | 1014 | 0.10 | 1.06490 | 0.00000 | 0.00000 | |
3041 | 2016.11.22 02:30 | modify | 1014 | 0.10 | 1.06490 | 1.07990 | 1.05690 | |
3042 | 2016.11.22 08:45 | close | 1014 | 0.10 | 1.06187 | 1.07990 | 1.05690 | 3153.61 | 1320092.26 |
3043 | 2016.11.24 01:30 | buy | 1015 | 0.10 | 1.05417 | 0.00000 | 0.00000 | |
3044 | 2016.11.24 01:30 | modify | 1015 | 0.10 | 1.05417 | 1.03917 | 1.06217 | |
3045 | 2016.11.24 10:45 | close | 1015 | 0.10 | 1.05598 | 1.03917 | 1.06217 | 1854.71 | 1321946.97 |
3046 | 2016.11.28 00:15 | sell | 1016 | 0.10 | 1.06048 | 0.00000 | 0.00000 | |
3047 | 2016.11.28 00:15 | modify | 1016 | 0.10 | 1.06048 | 1.07548 | 1.05248 | |
3048 | 2016.11.28 13:45 | close | 1016 | 0.10 | 1.05993 | 1.07548 | 1.05248 | 513.51 | 1322460.48 |
3049 | 2016.11.28 23:45 | sell | 1017 | 0.10 | 1.06139 | 0.00000 | 0.00000 | |
3050 | 2016.11.28 23:45 | modify | 1017 | 0.10 | 1.06139 | 1.07639 | 1.05339 | |
3051 | 2016.11.29 03:15 | close | 1017 | 0.10 | 1.06025 | 1.07639 | 1.05339 | 1143.52 | 1323603.99 |
3052 | 2016.11.30 02:15 | sell | 1018 | 0.10 | 1.06599 | 0.00000 | 0.00000 | |
3053 | 2016.11.30 02:15 | modify | 1018 | 0.10 | 1.06599 | 1.08099 | 1.05799 | |
3054 | 2016.11.30 05:15 | close | 1018 | 0.10 | 1.06355 | 1.08099 | 1.05799 | 2525.52 | 1326129.51 |
3055 | 2016.12.01 00:00 | buy | 1019 | 0.10 | 1.05889 | 0.00000 | 0.00000 | |
3056 | 2016.12.01 00:00 | modify | 1019 | 0.10 | 1.05889 | 1.04389 | 1.06689 | |
3057 | 2016.12.01 02:30 | close | 1019 | 0.10 | 1.05999 | 1.04389 | 1.06689 | 1098.93 | 1327228.44 |
3058 | 2016.12.01 02:30 | sell | 1020 | 0.10 | 1.06006 | 0.00000 | 0.00000 | |
3059 | 2016.12.01 02:30 | modify | 1020 | 0.10 | 1.06006 | 1.07506 | 1.05206 | |
3060 | 2016.12.01 10:30 | close | 1020 | 0.10 | 1.06057 | 1.07506 | 1.05206 | -614.93 | 1326613.51 |
3061 | 2016.12.06 01:00 | buy | 1021 | 0.10 | 1.07586 | 0.00000 | 0.00000 | |
3062 | 2016.12.06 01:00 | modify | 1021 | 0.10 | 1.07586 | 1.06086 | 1.08386 | |
3063 | 2016.12.06 10:15 | close | 1021 | 0.10 | 1.07779 | 1.06086 | 1.08386 | 1982.49 | 1328596.00 |
3064 | 2016.12.13 02:15 | sell | 1022 | 0.10 | 1.06493 | 0.00000 | 0.00000 | |
3065 | 2016.12.13 02:15 | modify | 1022 | 0.10 | 1.06493 | 1.07993 | 1.05693 | |
3066 | 2016.12.13 10:30 | close | 1022 | 0.10 | 1.06206 | 1.07993 | 1.05693 | 2983.29 | 1331579.29 |
3067 | 2016.12.15 01:15 | buy | 1023 | 0.10 | 1.05105 | 0.00000 | 0.00000 | |
3068 | 2016.12.15 01:15 | modify | 1023 | 0.10 | 1.05105 | 1.03605 | 1.05905 | |
3069 | 2016.12.16 08:15 | close | 1023 | 0.10 | 1.04423 | 1.03605 | 1.05905 | -7376.08 | 1324203.21 |
3070 | 2016.12.20 02:45 | sell | 1024 | 0.10 | 1.04068 | 0.00000 | 0.00000 | |
3071 | 2016.12.20 02:45 | modify | 1024 | 0.10 | 1.04068 | 1.05568 | 1.03268 | |
3072 | 2016.12.20 06:30 | close | 1024 | 0.10 | 1.04039 | 1.05568 | 1.03268 | 236.72 | 1324439.93 |
3073 | 2016.12.22 02:15 | sell | 1025 | 0.10 | 1.04310 | 0.00000 | 0.00000 | |
3074 | 2016.12.22 02:15 | modify | 1025 | 0.10 | 1.04310 | 1.05810 | 1.03510 | |
3075 | 2016.12.23 09:45 | close | 1025 | 0.10 | 1.04414 | 1.05810 | 1.03510 | -1177.22 | 1323262.71 |
3076 | 2016.12.29 02:15 | sell | 1026 | 0.10 | 1.04250 | 0.00000 | 0.00000 | |
3077 | 2016.12.29 02:15 | modify | 1026 | 0.10 | 1.04250 | 1.05750 | 1.03450 | |
3078 | 2016.12.29 10:00 | close | 1026 | 0.10 | 1.04512 | 1.05750 | 1.03450 | -2861.06 | 1320401.65 |
3079 | 2017.01.04 03:00 | buy | 1027 | 0.10 | 1.03940 | 0.00000 | 0.00000 | |
3080 | 2017.01.04 03:00 | modify | 1027 | 0.10 | 1.03940 | 1.02440 | 1.04740 | |
3081 | 2017.01.04 09:30 | close | 1027 | 0.10 | 1.04163 | 1.02440 | 1.04740 | 2301.77 | 1322703.42 |
3082 | 2017.01.05 02:00 | sell | 1028 | 0.10 | 1.04963 | 0.00000 | 0.00000 | |
3083 | 2017.01.05 02:00 | modify | 1028 | 0.10 | 1.04963 | 1.06463 | 1.04163 | |
3084 | 2017.01.05 10:30 | close | 1028 | 0.10 | 1.05268 | 1.06463 | 1.04163 | -3318.82 | 1319384.60 |
3085 | 2017.01.09 02:30 | buy | 1029 | 0.10 | 1.05258 | 0.00000 | 0.00000 | |
3086 | 2017.01.09 02:30 | modify | 1029 | 0.10 | 1.05258 | 1.03758 | 1.06058 | |
3087 | 2017.01.09 03:15 | close | 1029 | 0.10 | 1.05391 | 1.03758 | 1.06058 | 1343.75 | 1320728.35 |
3088 | 2017.01.09 03:15 | sell | 1030 | 0.10 | 1.05391 | 0.00000 | 0.00000 | |
3089 | 2017.01.09 03:15 | modify | 1030 | 0.10 | 1.05391 | 1.06891 | 1.04591 | |
3090 | 2017.01.09 08:15 | close | 1030 | 0.10 | 1.05199 | 1.06891 | 1.04591 | 1971.90 | 1322700.25 |
3091 | 2017.01.18 00:00 | sell | 1031 | 0.10 | 1.07126 | 0.00000 | 0.00000 | |
3092 | 2017.01.18 00:00 | modify | 1031 | 0.10 | 1.07126 | 1.08626 | 1.06326 | |
3093 | 2017.01.18 01:45 | close | 1031 | 0.10 | 1.06987 | 1.08626 | 1.06326 | 1407.70 | 1324107.95 |
3094 | 2017.01.18 01:45 | buy | 1032 | 0.10 | 1.06990 | 0.00000 | 0.00000 | |
3095 | 2017.01.18 01:45 | modify | 1032 | 0.10 | 1.06990 | 1.05490 | 1.07790 | |
3096 | 2017.01.18 10:15 | close | 1032 | 0.10 | 1.06942 | 1.05490 | 1.07790 | -582.94 | 1323525.01 |
3097 | 2017.01.19 04:30 | sell | 1033 | 0.10 | 1.06386 | 0.00000 | 0.00000 | |
3098 | 2017.01.19 04:30 | modify | 1033 | 0.10 | 1.06386 | 1.07886 | 1.05586 | |
3099 | 2017.01.19 15:45 | close | 1033 | 0.10 | 1.06163 | 1.07886 | 1.05586 | 2301.91 | 1325826.92 |
3100 | 2017.01.23 01:15 | sell | 1034 | 0.10 | 1.07115 | 0.00000 | 0.00000 | |
3101 | 2017.01.23 01:15 | modify | 1034 | 0.10 | 1.07115 | 1.08615 | 1.06315 | |
3102 | 2017.01.23 10:30 | close | 1034 | 0.10 | 1.07353 | 1.08615 | 1.06315 | -2605.58 | 1323221.34 |
3103 | 2017.01.23 23:45 | sell | 1035 | 0.10 | 1.07593 | 0.00000 | 0.00000 | |
3104 | 2017.01.23 23:45 | modify | 1035 | 0.10 | 1.07593 | 1.09093 | 1.06793 | |
3105 | 2017.01.24 03:30 | close | 1035 | 0.10 | 1.07480 | 1.09093 | 1.06793 | 1132.84 | 1324354.18 |
3106 | 2017.01.24 03:30 | buy | 1036 | 0.10 | 1.07474 | 0.00000 | 0.00000 | |
3107 | 2017.01.24 03:30 | modify | 1036 | 0.10 | 1.07474 | 1.05974 | 1.08274 | |
3108 | 2017.01.24 16:45 | close | 1036 | 0.10 | 1.07636 | 1.05974 | 1.08274 | 1652.41 | 1326006.59 |
3109 | 2017.01.25 01:30 | buy | 1037 | 0.10 | 1.07281 | 0.00000 | 0.00000 | |
3110 | 2017.01.25 01:30 | modify | 1037 | 0.10 | 1.07281 | 1.05781 | 1.08081 | |
3111 | 2017.01.25 11:30 | close | 1037 | 0.10 | 1.07442 | 1.05781 | 1.08081 | 1641.77 | 1327648.36 |
3112 | 2017.01.26 02:00 | sell | 1038 | 0.10 | 1.07525 | 0.00000 | 0.00000 | |
3113 | 2017.01.26 02:00 | modify | 1038 | 0.10 | 1.07525 | 1.09025 | 1.06725 | |
3114 | 2017.01.26 08:15 | close | 1038 | 0.10 | 1.07501 | 1.09025 | 1.06725 | 183.48 | 1327831.84 |
3115 | 2017.02.07 02:45 | buy | 1039 | 0.10 | 1.07295 | 0.00000 | 0.00000 | |
3116 | 2017.02.07 02:45 | modify | 1039 | 0.10 | 1.07295 | 1.05795 | 1.08095 | |
3117 | 2017.02.07 14:45 | close | 1039 | 0.10 | 1.06834 | 1.05795 | 1.08095 | -4979.12 | 1322852.72 |
3118 | 2017.02.07 23:45 | buy | 1040 | 0.10 | 1.06786 | 0.00000 | 0.00000 | |
3119 | 2017.02.07 23:45 | modify | 1040 | 0.10 | 1.06786 | 1.05286 | 1.07586 | |
3120 | 2017.02.08 03:30 | close | 1040 | 0.10 | 1.06858 | 1.05286 | 1.07586 | 650.21 | 1323502.93 |
3121 | 2017.02.08 03:30 | sell | 1041 | 0.10 | 1.06873 | 0.00000 | 0.00000 | |
3122 | 2017.02.08 03:30 | modify | 1041 | 0.10 | 1.06873 | 1.08373 | 1.06073 | |
3123 | 2017.02.08 06:30 | close | 1041 | 0.10 | 1.06826 | 1.08373 | 1.06073 | 428.33 | 1323931.26 |
3124 | 2017.02.08 23:30 | sell | 1042 | 0.10 | 1.06924 | 0.00000 | 0.00000 | |
3125 | 2017.02.08 23:30 | modify | 1042 | 0.10 | 1.06924 | 1.08424 | 1.06124 | |
3126 | 2017.02.09 02:45 | close | 1042 | 0.10 | 1.06868 | 1.08424 | 1.06124 | 526.06 | 1324457.32 |
3127 | 2017.02.14 00:45 | buy | 1043 | 0.10 | 1.05936 | 0.00000 | 0.00000 | |
3128 | 2017.02.14 00:45 | modify | 1043 | 0.10 | 1.05936 | 1.04436 | 1.06736 | |
3129 | 2017.02.14 02:15 | close | 1043 | 0.10 | 1.06001 | 1.04436 | 1.06736 | 619.89 | 1325077.21 |
3130 | 2017.02.14 02:15 | sell | 1044 | 0.10 | 1.06017 | 0.00000 | 0.00000 | |
3131 | 2017.02.14 02:15 | modify | 1044 | 0.10 | 1.06017 | 1.07517 | 1.05217 | |
3132 | 2017.02.14 17:15 | close | 1044 | 0.10 | 1.05990 | 1.07517 | 1.05217 | 215.42 | 1325292.63 |
3133 | 2017.02.14 23:30 | sell | 1045 | 0.10 | 1.05800 | 0.00000 | 0.00000 | |
3134 | 2017.02.14 23:30 | modify | 1045 | 0.10 | 1.05800 | 1.07300 | 1.05000 | |
3135 | 2017.02.15 02:15 | close | 1045 | 0.10 | 1.05718 | 1.07300 | 1.05000 | 802.83 | 1326095.45 |
3136 | 2017.02.15 02:15 | buy | 1046 | 0.10 | 1.05726 | 0.00000 | 0.00000 | |
3137 | 2017.02.15 02:15 | modify | 1046 | 0.10 | 1.05726 | 1.04226 | 1.06526 | |
3138 | 2017.02.15 05:15 | close | 1046 | 0.10 | 1.05814 | 1.04226 | 1.06526 | 864.71 | 1326960.16 |
3139 | 2017.02.16 02:30 | sell | 1047 | 0.10 | 1.06141 | 0.00000 | 0.00000 | |
3140 | 2017.02.16 02:30 | modify | 1047 | 0.10 | 1.06141 | 1.07641 | 1.05341 | |
3141 | 2017.02.16 09:00 | close | 1047 | 0.10 | 1.06071 | 1.07641 | 1.05341 | 673.17 | 1327633.33 |
3142 | 2017.02.20 00:45 | sell | 1048 | 0.10 | 1.06211 | 0.00000 | 0.00000 | |
3143 | 2017.02.20 00:45 | modify | 1048 | 0.10 | 1.06211 | 1.07711 | 1.05411 | |
3144 | 2017.02.20 03:30 | close | 1048 | 0.10 | 1.06078 | 1.07711 | 1.05411 | 1343.83 | 1328977.16 |
3145 | 2017.02.20 03:30 | buy | 1049 | 0.10 | 1.06079 | 0.00000 | 0.00000 | |
3146 | 2017.02.20 03:30 | modify | 1049 | 0.10 | 1.06079 | 1.04579 | 1.06879 | |
3147 | 2017.02.20 07:00 | close | 1049 | 0.10 | 1.06184 | 1.04579 | 1.06879 | 1045.67 | 1330022.83 |
3148 | 2017.02.22 02:15 | sell | 1050 | 0.10 | 1.05466 | 0.00000 | 0.00000 | |
3149 | 2017.02.22 02:15 | modify | 1050 | 0.10 | 1.05466 | 1.06966 | 1.04666 | |
3150 | 2017.02.22 08:15 | close | 1050 | 0.10 | 1.05402 | 1.06966 | 1.04666 | 609.30 | 1330632.13 |
3151 | 2017.02.23 02:15 | buy | 1051 | 0.10 | 1.05470 | 0.00000 | 0.00000 | |
3152 | 2017.02.23 02:15 | modify | 1051 | 0.10 | 1.05470 | 1.03970 | 1.06270 | |
3153 | 2017.02.23 05:45 | close | 1051 | 0.10 | 1.05615 | 1.03970 | 1.06270 | 1471.45 | 1332103.58 |
3154 | 2017.02.27 01:45 | buy | 1052 | 0.10 | 1.05528 | 0.00000 | 0.00000 | |
3155 | 2017.02.27 01:45 | modify | 1052 | 0.10 | 1.05528 | 1.04028 | 1.06328 | |
3156 | 2017.02.27 09:45 | close | 1052 | 0.10 | 1.05706 | 1.04028 | 1.06328 | 1822.72 | 1333926.30 |
3157 | 2017.02.28 02:45 | buy | 1053 | 0.10 | 1.05807 | 0.00000 | 0.00000 | |
3158 | 2017.02.28 02:45 | modify | 1053 | 0.10 | 1.05807 | 1.04307 | 1.06607 | |
3159 | 2017.02.28 05:45 | close | 1053 | 0.10 | 1.05877 | 1.04307 | 1.06607 | 673.12 | 1334599.42 |
3160 | 2017.03.02 01:15 | buy | 1054 | 0.10 | 1.05392 | 0.00000 | 0.00000 | |
3161 | 2017.03.02 01:15 | modify | 1054 | 0.10 | 1.05392 | 1.03892 | 1.06192 | |
3162 | 2017.03.02 08:15 | close | 1054 | 0.10 | 1.05333 | 1.03892 | 1.06192 | -700.02 | 1333899.40 |
3163 | 2017.03.07 02:45 | buy | 1055 | 0.10 | 1.05748 | 0.00000 | 0.00000 | |
3164 | 2017.03.07 02:45 | modify | 1055 | 0.10 | 1.05748 | 1.04248 | 1.06548 | |
3165 | 2017.03.07 09:45 | close | 1055 | 0.10 | 1.05981 | 1.04248 | 1.06548 | 2408.16 | 1336307.56 |
3166 | 2017.03.09 23:30 | buy | 1056 | 0.10 | 1.05732 | 0.00000 | 0.00000 | |
3167 | 2017.03.09 23:30 | modify | 1056 | 0.10 | 1.05732 | 1.04232 | 1.06532 | |
3168 | 2017.03.10 02:15 | close | 1056 | 0.10 | 1.05864 | 1.04232 | 1.06532 | 1288.89 | 1337596.45 |
3169 | 2017.03.13 03:00 | sell | 1057 | 0.10 | 1.06903 | 0.00000 | 0.00000 | |
3170 | 2017.03.13 03:00 | modify | 1057 | 0.10 | 1.06903 | 1.08403 | 1.06103 | |
3171 | 2017.03.13 11:15 | close | 1057 | 0.10 | 1.06849 | 1.08403 | 1.06103 | 502.85 | 1338099.30 |
3172 | 2017.03.16 05:00 | buy | 1058 | 0.10 | 1.07260 | 0.00000 | 0.00000 | |
3173 | 2017.03.16 05:00 | modify | 1058 | 0.10 | 1.07260 | 1.05760 | 1.08060 | |
3174 | 2017.03.16 08:15 | close | 1058 | 0.10 | 1.07296 | 1.05760 | 1.08060 | 311.20 | 1338410.50 |
3175 | 2017.03.28 04:00 | buy | 1059 | 0.10 | 1.08563 | 0.00000 | 0.00000 | |
3176 | 2017.03.28 04:00 | modify | 1059 | 0.10 | 1.08563 | 1.07063 | 1.09363 | |
3177 | 2017.03.28 08:30 | close | 1059 | 0.10 | 1.08709 | 1.07063 | 1.09363 | 1482.10 | 1339892.60 |
3178 | 2017.03.29 01:30 | sell | 1060 | 0.10 | 1.08155 | 0.00000 | 0.00000 | |
3179 | 2017.03.29 01:30 | modify | 1060 | 0.10 | 1.08155 | 1.09655 | 1.07355 | |
3180 | 2017.03.29 08:30 | close | 1060 | 0.10 | 1.08069 | 1.09655 | 1.07355 | 843.49 | 1340736.09 |
3181 | 2017.03.30 02:15 | buy | 1061 | 0.10 | 1.07635 | 0.00000 | 0.00000 | |
3182 | 2017.03.30 02:15 | modify | 1061 | 0.10 | 1.07635 | 1.06135 | 1.08435 | |
3183 | 2017.03.30 09:15 | close | 1061 | 0.10 | 1.07559 | 1.06135 | 1.08435 | -880.98 | 1339855.11 |
3184 | 2017.04.10 04:00 | buy | 1062 | 0.10 | 1.05775 | 0.00000 | 0.00000 | |
3185 | 2017.04.10 04:00 | modify | 1062 | 0.10 | 1.05775 | 1.04275 | 1.06575 | |
3186 | 2017.04.10 04:45 | close | 1062 | 0.10 | 1.05839 | 1.04275 | 1.06575 | 609.26 | 1340464.37 |
3187 | 2017.04.10 04:45 | sell | 1063 | 0.10 | 1.05850 | 0.00000 | 0.00000 | |
3188 | 2017.04.10 04:45 | modify | 1063 | 0.10 | 1.05850 | 1.07350 | 1.05050 | |
3189 | 2017.04.10 05:15 | close | 1063 | 0.10 | 1.05746 | 1.07350 | 1.05050 | 1035.14 | 1341499.51 |
3190 | 2017.04.18 04:15 | sell | 1064 | 0.10 | 1.06454 | 0.00000 | 0.00000 | |
3191 | 2017.04.18 04:15 | modify | 1064 | 0.10 | 1.06454 | 1.07954 | 1.05654 | |
3192 | 2017.04.18 08:00 | close | 1064 | 0.10 | 1.06449 | 1.07954 | 1.05654 | -18.77 | 1341480.74 |
3193 | 2017.04.19 02:15 | sell | 1065 | 0.10 | 1.07347 | 0.00000 | 0.00000 | |
3194 | 2017.04.19 02:15 | modify | 1065 | 0.10 | 1.07347 | 1.08847 | 1.06547 | |
3195 | 2017.04.19 05:30 | close | 1065 | 0.10 | 1.07192 | 1.08847 | 1.06547 | 1578.05 | 1343058.79 |
3196 | 2017.04.25 02:45 | buy | 1066 | 0.10 | 1.08654 | 0.00000 | 0.00000 | |
3197 | 2017.04.25 02:45 | modify | 1066 | 0.10 | 1.08654 | 1.07154 | 1.09454 | |
3198 | 2017.04.25 08:15 | close | 1066 | 0.10 | 1.08675 | 1.07154 | 1.09454 | 151.54 | 1343210.33 |
3199 | 2017.04.26 00:00 | buy | 1067 | 0.10 | 1.09266 | 0.00000 | 0.00000 | |
3200 | 2017.04.26 00:00 | modify | 1067 | 0.10 | 1.09266 | 1.07766 | 1.10066 | |
3201 | 2017.04.26 03:15 | close | 1067 | 0.10 | 1.09331 | 1.07766 | 1.10066 | 619.91 | 1343830.24 |
3202 | 2017.04.26 03:15 | sell | 1068 | 0.10 | 1.09313 | 0.00000 | 0.00000 | |
3203 | 2017.04.26 03:15 | modify | 1068 | 0.10 | 1.09313 | 1.10813 | 1.08513 | |
3204 | 2017.04.26 09:45 | close | 1068 | 0.10 | 1.09303 | 1.10813 | 1.08513 | 34.45 | 1343864.69 |
3205 | 2017.05.01 01:30 | sell | 1069 | 0.10 | 1.09028 | 0.00000 | 0.00000 | |
3206 | 2017.05.01 01:30 | modify | 1069 | 0.10 | 1.09028 | 1.10528 | 1.08228 | |
3207 | 2017.05.01 08:45 | close | 1069 | 0.10 | 1.08887 | 1.10528 | 1.08228 | 1428.99 | 1345293.68 |
3208 | 2017.05.03 02:45 | sell | 1070 | 0.10 | 1.09316 | 0.00000 | 0.00000 | |
3209 | 2017.05.03 02:45 | modify | 1070 | 0.10 | 1.09316 | 1.10816 | 1.08516 | |
3210 | 2017.05.03 07:00 | close | 1070 | 0.10 | 1.09302 | 1.10816 | 1.08516 | 77.03 | 1345370.71 |
3211 | 2017.05.04 03:15 | sell | 1071 | 0.10 | 1.08922 | 0.00000 | 0.00000 | |
3212 | 2017.05.04 03:15 | modify | 1071 | 0.10 | 1.08922 | 1.10422 | 1.08122 | |
3213 | 2017.05.04 09:30 | close | 1071 | 0.10 | 1.08907 | 1.10422 | 1.08122 | 87.68 | 1345458.39 |
3214 | 2017.05.09 00:00 | buy | 1072 | 0.10 | 1.09247 | 0.00000 | 0.00000 | |
3215 | 2017.05.09 00:00 | modify | 1072 | 0.10 | 1.09247 | 1.07747 | 1.10047 | |
3216 | 2017.05.09 02:30 | close | 1072 | 0.10 | 1.09302 | 1.07747 | 1.10047 | 513.46 | 1345971.85 |
3217 | 2017.05.09 02:30 | sell | 1073 | 0.10 | 1.09298 | 0.00000 | 0.00000 | |
3218 | 2017.05.09 02:30 | modify | 1073 | 0.10 | 1.09298 | 1.10798 | 1.08498 | |
3219 | 2017.05.09 08:15 | close | 1073 | 0.10 | 1.09266 | 1.10798 | 1.08498 | 268.65 | 1346240.50 |
3220 | 2017.05.10 01:30 | sell | 1074 | 0.10 | 1.08813 | 0.00000 | 0.00000 | |
3221 | 2017.05.10 01:30 | modify | 1074 | 0.10 | 1.08813 | 1.10313 | 1.08013 | |
3222 | 2017.05.10 08:45 | close | 1074 | 0.10 | 1.08877 | 1.10313 | 1.08013 | -753.30 | 1345487.20 |
3223 | 2017.05.15 01:45 | buy | 1075 | 0.10 | 1.09244 | 0.00000 | 0.00000 | |
3224 | 2017.05.15 01:45 | modify | 1075 | 0.10 | 1.09244 | 1.07744 | 1.10044 | |
3225 | 2017.05.15 08:30 | close | 1075 | 0.10 | 1.09331 | 1.07744 | 1.10044 | 854.09 | 1346341.29 |
3226 | 2017.05.16 01:15 | sell | 1076 | 0.10 | 1.09804 | 0.00000 | 0.00000 | |
3227 | 2017.05.16 01:15 | modify | 1076 | 0.10 | 1.09804 | 1.11304 | 1.09004 | |
3228 | 2017.05.17 10:45 | close | 1076 | 0.10 | 1.10838 | 1.11304 | 1.09004 | -11077.32 | 1335263.97 |
3229 | 2017.05.22 01:00 | buy | 1077 | 0.10 | 1.12012 | 0.00000 | 0.00000 | |
3230 | 2017.05.22 01:00 | modify | 1077 | 0.10 | 1.12012 | 1.10512 | 1.12812 | |
3231 | 2017.05.22 13:00 | close | 1077 | 0.10 | 1.12008 | 1.10512 | 1.12812 | -114.58 | 1335149.39 |
3232 | 2017.05.23 01:30 | buy | 1078 | 0.10 | 1.12311 | 0.00000 | 0.00000 | |
3233 | 2017.05.23 01:30 | modify | 1078 | 0.10 | 1.12311 | 1.10811 | 1.13111 | |
3234 | 2017.05.23 03:15 | close | 1078 | 0.10 | 1.12439 | 1.10811 | 1.13111 | 1290.52 | 1336439.91 |
3235 | 2017.05.23 03:15 | sell | 1079 | 0.10 | 1.12441 | 0.00000 | 0.00000 | |
3236 | 2017.05.23 03:15 | modify | 1079 | 0.10 | 1.12441 | 1.13941 | 1.11641 | |
3237 | 2017.05.23 09:15 | close | 1079 | 0.10 | 1.12291 | 1.13941 | 1.11641 | 1524.80 | 1337964.71 |
3238 | 2017.05.24 01:15 | sell | 1080 | 0.10 | 1.11884 | 0.00000 | 0.00000 | |
3239 | 2017.05.24 01:15 | modify | 1080 | 0.10 | 1.11884 | 1.13384 | 1.11084 | |
3240 | 2017.05.24 06:15 | close | 1080 | 0.10 | 1.11799 | 1.13384 | 1.11084 | 832.86 | 1338797.57 |
3241 | 2017.05.29 00:00 | sell | 1081 | 0.10 | 1.11697 | 0.00000 | 0.00000 | |
3242 | 2017.05.29 00:00 | modify | 1081 | 0.10 | 1.11697 | 1.13197 | 1.10897 | |
3243 | 2017.05.29 03:30 | close | 1081 | 0.10 | 1.11666 | 1.13197 | 1.10897 | 258.00 | 1339055.57 |
3244 | 2017.05.29 03:30 | buy | 1082 | 0.10 | 1.11673 | 0.00000 | 0.00000 | |
3245 | 2017.05.29 03:30 | modify | 1082 | 0.10 | 1.11673 | 1.10173 | 1.12473 | |
3246 | 2017.05.29 08:45 | close | 1082 | 0.10 | 1.11726 | 1.10173 | 1.12473 | 492.17 | 1339547.74 |
3247 | 2017.05.29 23:45 | buy | 1083 | 0.10 | 1.11665 | 0.00000 | 0.00000 | |
3248 | 2017.05.29 23:45 | modify | 1083 | 0.10 | 1.11665 | 1.10165 | 1.12465 | |
3249 | 2017.05.30 13:00 | close | 1083 | 0.10 | 1.11651 | 1.10165 | 1.12465 | -265.22 | 1339282.52 |
3250 | 2017.06.01 04:45 | sell | 1084 | 0.10 | 1.12509 | 0.00000 | 0.00000 | |
3251 | 2017.06.01 04:45 | modify | 1084 | 0.10 | 1.12509 | 1.14009 | 1.11709 | |
3252 | 2017.06.01 09:30 | close | 1084 | 0.10 | 1.12292 | 1.14009 | 1.11709 | 2238.03 | 1341520.55 |
3253 | 2017.06.06 01:15 | sell | 1085 | 0.10 | 1.12573 | 0.00000 | 0.00000 | |
3254 | 2017.06.06 01:15 | modify | 1085 | 0.10 | 1.12573 | 1.14073 | 1.11773 | |
3255 | 2017.06.06 10:15 | close | 1085 | 0.10 | 1.12585 | 1.14073 | 1.11773 | -199.74 | 1341320.81 |
3256 | 2017.06.07 02:45 | buy | 1086 | 0.10 | 1.12736 | 0.00000 | 0.00000 | |
3257 | 2017.06.07 02:45 | modify | 1086 | 0.10 | 1.12736 | 1.11236 | 1.13536 | |
3258 | 2017.06.07 09:45 | close | 1086 | 0.10 | 1.12735 | 1.11236 | 1.13536 | -82.65 | 1341238.16 |
3259 | 2017.06.08 03:30 | buy | 1087 | 0.10 | 1.12512 | 0.00000 | 0.00000 | |
3260 | 2017.06.08 03:30 | modify | 1087 | 0.10 | 1.12512 | 1.11012 | 1.13312 | |
3261 | 2017.06.08 06:00 | close | 1087 | 0.10 | 1.12610 | 1.11012 | 1.13312 | 971.17 | 1342209.33 |
3262 | 2017.06.12 00:15 | sell | 1088 | 0.10 | 1.12063 | 0.00000 | 0.00000 | |
3263 | 2017.06.12 00:15 | modify | 1088 | 0.10 | 1.12063 | 1.13563 | 1.11263 | |
3264 | 2017.06.12 05:00 | close | 1088 | 0.10 | 1.11978 | 1.13563 | 1.11263 | 832.85 | 1343042.18 |
3265 | 2017.06.12 05:00 | buy | 1089 | 0.10 | 1.11984 | 0.00000 | 0.00000 | |
3266 | 2017.06.12 05:00 | modify | 1089 | 0.10 | 1.11984 | 1.10484 | 1.12784 | |
3267 | 2017.06.12 09:00 | close | 1089 | 0.10 | 1.12124 | 1.10484 | 1.12784 | 1418.24 | 1344460.42 |
3268 | 2017.06.20 01:15 | sell | 1090 | 0.10 | 1.11518 | 0.00000 | 0.00000 | |
3269 | 2017.06.20 01:15 | modify | 1090 | 0.10 | 1.11518 | 1.13018 | 1.10718 | |
3270 | 2017.06.20 02:30 | close | 1090 | 0.10 | 1.11452 | 1.13018 | 1.10718 | 630.59 | 1345091.01 |
3271 | 2017.06.20 02:30 | buy | 1091 | 0.10 | 1.11453 | 0.00000 | 0.00000 | |
3272 | 2017.06.20 02:30 | modify | 1091 | 0.10 | 1.11453 | 1.09953 | 1.12253 | |
3273 | 2017.06.20 05:00 | close | 1091 | 0.10 | 1.11552 | 1.09953 | 1.12253 | 981.82 | 1346072.83 |
3274 | 2017.06.20 05:00 | sell | 1092 | 0.10 | 1.11552 | 0.00000 | 0.00000 | |
3275 | 2017.06.20 05:00 | modify | 1092 | 0.10 | 1.11552 | 1.13052 | 1.10752 | |
3276 | 2017.06.20 17:00 | close | 1092 | 0.10 | 1.11360 | 1.13052 | 1.10752 | 1971.90 | 1348044.73 |
3277 | 2017.06.21 03:00 | sell | 1093 | 0.10 | 1.11368 | 0.00000 | 0.00000 | |
3278 | 2017.06.21 03:00 | modify | 1093 | 0.10 | 1.11368 | 1.12868 | 1.10568 | |
3279 | 2017.06.21 08:15 | close | 1093 | 0.10 | 1.11318 | 1.12868 | 1.10568 | 460.26 | 1348504.99 |
3280 | 2017.06.22 04:00 | buy | 1094 | 0.10 | 1.11634 | 0.00000 | 0.00000 | |
3281 | 2017.06.22 04:00 | modify | 1094 | 0.10 | 1.11634 | 1.10134 | 1.12434 | |
3282 | 2017.06.22 09:00 | close | 1094 | 0.10 | 1.11751 | 1.10134 | 1.12434 | 1173.41 | 1349678.40 |
3283 | 2017.06.26 00:00 | buy | 1095 | 0.10 | 1.11978 | 0.00000 | 0.00000 | |
3284 | 2017.06.26 00:00 | modify | 1095 | 0.10 | 1.11978 | 1.10478 | 1.12778 | |
3285 | 2017.06.26 10:15 | close | 1095 | 0.10 | 1.11991 | 1.10478 | 1.12778 | 66.38 | 1349744.78 |
3286 | 2017.06.27 04:15 | sell | 1096 | 0.10 | 1.11861 | 0.00000 | 0.00000 | |
3287 | 2017.06.27 04:15 | modify | 1096 | 0.10 | 1.11861 | 1.13361 | 1.11061 | |
3288 | 2017.06.27 20:29 | s/l | 1096 | 0.10 | 1.13367 | 1.13361 | 1.11061 | -16103.83 | 1333640.95 |
3289 | 2017.06.28 04:45 | sell | 1097 | 0.10 | 1.13477 | 0.00000 | 0.00000 | |
3290 | 2017.06.28 04:45 | modify | 1097 | 0.10 | 1.13477 | 1.14977 | 1.12677 | |
3291 | 2017.06.28 15:30 | close | 1097 | 0.10 | 1.13301 | 1.14977 | 1.12677 | 1801.57 | 1335442.52 |
3292 | 2017.06.29 02:30 | sell | 1098 | 0.10 | 1.13796 | 0.00000 | 0.00000 | |
3293 | 2017.06.29 02:30 | modify | 1098 | 0.10 | 1.13796 | 1.15296 | 1.12996 | |
3294 | 2017.06.29 08:15 | close | 1098 | 0.10 | 1.13965 | 1.15296 | 1.12996 | -1871.05 | 1333571.47 |
3295 | 2017.07.04 02:30 | sell | 1099 | 0.10 | 1.13699 | 0.00000 | 0.00000 | |
3296 | 2017.07.04 02:30 | modify | 1099 | 0.10 | 1.13699 | 1.15199 | 1.12899 | |
3297 | 2017.07.04 08:30 | close | 1099 | 0.10 | 1.13593 | 1.15199 | 1.12899 | 1056.40 | 1334627.87 |
3298 | 2017.07.10 00:15 | buy | 1100 | 0.10 | 1.13970 | 0.00000 | 0.00000 | |
3299 | 2017.07.10 00:15 | modify | 1100 | 0.10 | 1.13970 | 1.12470 | 1.14770 | |
3300 | 2017.07.10 04:30 | close | 1100 | 0.10 | 1.14047 | 1.12470 | 1.14770 | 747.64 | 1335375.51 |
3301 | 2017.07.10 04:30 | sell | 1101 | 0.10 | 1.14035 | 0.00000 | 0.00000 | |
3302 | 2017.07.10 04:30 | modify | 1101 | 0.10 | 1.14035 | 1.15535 | 1.13235 | |
3303 | 2017.07.10 09:45 | close | 1101 | 0.10 | 1.13994 | 1.15535 | 1.13235 | 364.46 | 1335739.97 |
3304 | 2017.07.12 01:30 | sell | 1102 | 0.10 | 1.14697 | 0.00000 | 0.00000 | |
3305 | 2017.07.12 01:30 | modify | 1102 | 0.10 | 1.14697 | 1.16197 | 1.13897 | |
3306 | 2017.07.12 16:15 | close | 1102 | 0.10 | 1.14208 | 1.16197 | 1.13897 | 5133.55 | 1340873.52 |
3307 | 2017.07.13 03:15 | sell | 1103 | 0.10 | 1.14227 | 0.00000 | 0.00000 | |
3308 | 2017.07.13 03:15 | modify | 1103 | 0.10 | 1.14227 | 1.15727 | 1.13427 | |
3309 | 2017.07.13 11:00 | close | 1103 | 0.10 | 1.14225 | 1.15727 | 1.13427 | -50.71 | 1340822.81 |
3310 | 2017.07.17 01:15 | sell | 1104 | 0.10 | 1.14728 | 0.00000 | 0.00000 | |
3311 | 2017.07.17 01:15 | modify | 1104 | 0.10 | 1.14728 | 1.16228 | 1.13928 | |
3312 | 2017.07.17 04:00 | close | 1104 | 0.10 | 1.14643 | 1.16228 | 1.13928 | 832.85 | 1341655.66 |
3313 | 2017.07.17 04:00 | buy | 1105 | 0.10 | 1.14655 | 0.00000 | 0.00000 | |
3314 | 2017.07.17 04:00 | modify | 1105 | 0.10 | 1.14655 | 1.13155 | 1.15455 | |
3315 | 2017.07.17 17:15 | close | 1105 | 0.10 | 1.14732 | 1.13155 | 1.15455 | 747.64 | 1342403.30 |
3316 | 2017.07.19 03:45 | buy | 1106 | 0.10 | 1.15454 | 0.00000 | 0.00000 | |
3317 | 2017.07.19 03:45 | modify | 1106 | 0.10 | 1.15454 | 1.13954 | 1.16254 | |
3318 | 2017.07.19 09:15 | close | 1106 | 0.10 | 1.15437 | 1.13954 | 1.16254 | -252.96 | 1342150.34 |
3319 | 2017.07.27 05:00 | sell | 1107 | 0.10 | 1.17394 | 0.00000 | 0.00000 | |
3320 | 2017.07.27 05:00 | modify | 1107 | 0.10 | 1.17394 | 1.18894 | 1.16594 | |
3321 | 2017.07.27 10:30 | close | 1107 | 0.10 | 1.17174 | 1.18894 | 1.16594 | 2269.95 | 1344420.29 |
3322 | 2017.07.31 02:00 | sell | 1108 | 0.10 | 1.17597 | 0.00000 | 0.00000 | |
3323 | 2017.07.31 02:00 | modify | 1108 | 0.10 | 1.17597 | 1.19097 | 1.16797 | |
3324 | 2017.07.31 03:15 | close | 1108 | 0.10 | 1.17374 | 1.19097 | 1.16797 | 2301.88 | 1346722.17 |
3325 | 2017.07.31 03:15 | buy | 1109 | 0.10 | 1.17360 | 0.00000 | 0.00000 | |
3326 | 2017.07.31 03:15 | modify | 1109 | 0.10 | 1.17360 | 1.15860 | 1.18160 | |
3327 | 2017.07.31 09:00 | close | 1109 | 0.10 | 1.17466 | 1.15860 | 1.18160 | 1056.32 | 1347778.49 |
3328 | 2017.08.01 05:00 | sell | 1110 | 0.10 | 1.18288 | 0.00000 | 0.00000 | |
3329 | 2017.08.01 05:00 | modify | 1110 | 0.10 | 1.18288 | 1.19788 | 1.17488 | |
3330 | 2017.08.01 09:00 | close | 1110 | 0.10 | 1.18197 | 1.19788 | 1.17488 | 896.73 | 1348675.22 |
3331 | 2017.08.03 01:45 | buy | 1111 | 0.10 | 1.18535 | 0.00000 | 0.00000 | |
3332 | 2017.08.03 01:45 | modify | 1111 | 0.10 | 1.18535 | 1.17035 | 1.19335 | |
3333 | 2017.08.03 08:45 | close | 1111 | 0.10 | 1.18568 | 1.17035 | 1.19335 | 279.27 | 1348954.49 |
3334 | 2017.08.07 01:30 | sell | 1112 | 0.10 | 1.17840 | 0.00000 | 0.00000 | |
3335 | 2017.08.07 01:30 | modify | 1112 | 0.10 | 1.17840 | 1.19340 | 1.17040 | |
3336 | 2017.08.07 09:00 | close | 1112 | 0.10 | 1.17849 | 1.19340 | 1.17040 | -167.81 | 1348786.68 |
3337 | 2017.08.09 01:45 | sell | 1113 | 0.10 | 1.17564 | 0.00000 | 0.00000 | |
3338 | 2017.08.09 01:45 | modify | 1113 | 0.10 | 1.17564 | 1.19064 | 1.16764 | |
3339 | 2017.08.09 03:45 | close | 1113 | 0.10 | 1.17380 | 1.19064 | 1.16764 | 1886.77 | 1350673.45 |
3340 | 2017.08.09 03:45 | buy | 1114 | 0.10 | 1.17387 | 0.00000 | 0.00000 | |
3341 | 2017.08.09 03:45 | modify | 1114 | 0.10 | 1.17387 | 1.15887 | 1.18187 | |
3342 | 2017.08.09 09:15 | close | 1114 | 0.10 | 1.17461 | 1.15887 | 1.18187 | 715.71 | 1351389.16 |
3343 | 2017.08.14 03:30 | sell | 1115 | 0.10 | 1.18270 | 0.00000 | 0.00000 | |
3344 | 2017.08.14 03:30 | modify | 1115 | 0.10 | 1.18270 | 1.19770 | 1.17470 | |
3345 | 2017.08.14 08:00 | close | 1115 | 0.10 | 1.18191 | 1.19770 | 1.17470 | 769.00 | 1352158.16 |
3346 | 2017.08.15 02:45 | buy | 1116 | 0.10 | 1.17745 | 0.00000 | 0.00000 | |
3347 | 2017.08.15 02:45 | modify | 1116 | 0.10 | 1.17745 | 1.16245 | 1.18545 | |
3348 | 2017.08.15 03:15 | close | 1116 | 0.10 | 1.17831 | 1.16245 | 1.18545 | 843.46 | 1353001.62 |
3349 | 2017.08.15 03:15 | sell | 1117 | 0.10 | 1.17829 | 0.00000 | 0.00000 | |
3350 | 2017.08.15 03:15 | modify | 1117 | 0.10 | 1.17829 | 1.19329 | 1.17029 | |
3351 | 2017.08.15 08:00 | close | 1117 | 0.10 | 1.17781 | 1.19329 | 1.17029 | 438.98 | 1353440.60 |
3352 | 2017.08.16 02:15 | sell | 1118 | 0.10 | 1.17391 | 0.00000 | 0.00000 | |
3353 | 2017.08.16 02:15 | modify | 1118 | 0.10 | 1.17391 | 1.18891 | 1.16591 | |
3354 | 2017.08.16 09:30 | close | 1118 | 0.10 | 1.17253 | 1.18891 | 1.16591 | 1397.08 | 1354837.68 |
3355 | 2017.08.17 00:30 | sell | 1119 | 0.10 | 1.17711 | 0.00000 | 0.00000 | |
3356 | 2017.08.17 00:30 | modify | 1119 | 0.10 | 1.17711 | 1.19211 | 1.16911 | |
3357 | 2017.08.17 10:00 | close | 1119 | 0.10 | 1.17628 | 1.19211 | 1.16911 | 811.58 | 1355649.26 |
3358 | 2017.08.17 23:30 | buy | 1120 | 0.10 | 1.17199 | 0.00000 | 0.00000 | |
3359 | 2017.08.17 23:30 | modify | 1120 | 0.10 | 1.17199 | 1.15699 | 1.17999 | |
3360 | 2017.08.18 10:15 | close | 1120 | 0.10 | 1.17540 | 1.15699 | 1.17999 | 3513.72 | 1359162.98 |
3361 | 2017.08.22 04:15 | sell | 1121 | 0.10 | 1.18191 | 0.00000 | 0.00000 | |
3362 | 2017.08.22 04:15 | modify | 1121 | 0.10 | 1.18191 | 1.19691 | 1.17391 | |
3363 | 2017.08.22 08:30 | close | 1121 | 0.10 | 1.17996 | 1.19691 | 1.17391 | 2003.87 | 1361166.85 |
3364 | 2017.08.23 03:15 | buy | 1122 | 0.10 | 1.17528 | 0.00000 | 0.00000 | |
3365 | 2017.08.23 03:15 | modify | 1122 | 0.10 | 1.17528 | 1.16028 | 1.18328 | |
3366 | 2017.08.23 10:45 | close | 1122 | 0.10 | 1.17718 | 1.16028 | 1.18328 | 1950.53 | 1363117.38 |
3367 | 2017.08.24 02:15 | sell | 1123 | 0.10 | 1.18138 | 0.00000 | 0.00000 | |
3368 | 2017.08.24 02:15 | modify | 1123 | 0.10 | 1.18138 | 1.19638 | 1.17338 | |
3369 | 2017.08.24 05:00 | close | 1123 | 0.10 | 1.18021 | 1.19638 | 1.17338 | 1173.52 | 1364290.90 |
3370 | 2017.08.24 05:00 | buy | 1124 | 0.10 | 1.18011 | 0.00000 | 0.00000 | |
3371 | 2017.08.24 05:00 | modify | 1124 | 0.10 | 1.18011 | 1.16511 | 1.18811 | |
3372 | 2017.08.24 14:45 | close | 1124 | 0.10 | 1.18015 | 1.16511 | 1.18811 | -29.42 | 1364261.48 |
3373 | 2017.08.28 03:15 | buy | 1125 | 0.10 | 1.19353 | 0.00000 | 0.00000 | |
3374 | 2017.08.28 03:15 | modify | 1125 | 0.10 | 1.19353 | 1.17853 | 1.20153 | |
3375 | 2017.08.28 08:30 | close | 1125 | 0.10 | 1.19274 | 1.17853 | 1.20153 | -912.95 | 1363348.53 |
3376 | 2017.08.31 04:45 | buy | 1126 | 0.10 | 1.18729 | 0.00000 | 0.00000 | |
3377 | 2017.08.31 04:45 | modify | 1126 | 0.10 | 1.18729 | 1.17229 | 1.19529 | |
3378 | 2017.08.31 10:00 | close | 1126 | 0.10 | 1.18910 | 1.17229 | 1.19529 | 1854.73 | 1365203.26 |
3379 | 2017.09.04 00:15 | sell | 1127 | 0.10 | 1.18821 | 0.00000 | 0.00000 | |
3380 | 2017.09.04 00:15 | modify | 1127 | 0.10 | 1.18821 | 1.20321 | 1.18021 | |
3381 | 2017.09.04 15:30 | close | 1127 | 0.10 | 1.18954 | 1.20321 | 1.18021 | -1487.85 | 1363715.41 |
3382 | 2017.09.12 01:15 | sell | 1128 | 0.10 | 1.19636 | 0.00000 | 0.00000 | |
3383 | 2017.09.12 01:15 | modify | 1128 | 0.10 | 1.19636 | 1.21136 | 1.18836 | |
3384 | 2017.09.12 04:00 | close | 1128 | 0.10 | 1.19469 | 1.21136 | 1.18836 | 1705.80 | 1365421.21 |
3385 | 2017.09.12 04:00 | buy | 1129 | 0.10 | 1.19469 | 0.00000 | 0.00000 | |
3386 | 2017.09.12 04:00 | modify | 1129 | 0.10 | 1.19469 | 1.17969 | 1.20269 | |
3387 | 2017.09.12 06:00 | close | 1129 | 0.10 | 1.19614 | 1.17969 | 1.20269 | 1471.51 | 1366892.72 |
3388 | 2017.09.14 02:00 | sell | 1130 | 0.10 | 1.18929 | 0.00000 | 0.00000 | |
3389 | 2017.09.14 02:00 | modify | 1130 | 0.10 | 1.18929 | 1.20429 | 1.18129 | |
3390 | 2017.09.14 04:00 | close | 1130 | 0.10 | 1.18831 | 1.20429 | 1.18129 | 971.26 | 1367863.98 |
3391 | 2017.09.14 04:00 | buy | 1131 | 0.10 | 1.18835 | 0.00000 | 0.00000 | |
3392 | 2017.09.14 04:00 | modify | 1131 | 0.10 | 1.18835 | 1.17335 | 1.19635 | |
3393 | 2017.09.14 10:45 | close | 1131 | 0.10 | 1.18932 | 1.17335 | 1.19635 | 960.56 | 1368824.54 |
3394 | 2017.09.20 02:30 | sell | 1132 | 0.10 | 1.20009 | 0.00000 | 0.00000 | |
3395 | 2017.09.20 02:30 | modify | 1132 | 0.10 | 1.20009 | 1.21509 | 1.19209 | |
3396 | 2017.09.20 03:30 | close | 1132 | 0.10 | 1.19885 | 1.21509 | 1.19209 | 1248.04 | 1370072.58 |
3397 | 2017.09.20 03:30 | buy | 1133 | 0.10 | 1.19904 | 0.00000 | 0.00000 | |
3398 | 2017.09.20 03:30 | modify | 1133 | 0.10 | 1.19904 | 1.18404 | 1.20704 | |
3399 | 2017.09.20 04:45 | close | 1133 | 0.10 | 1.20141 | 1.18404 | 1.20704 | 2450.84 | 1372523.42 |
3400 | 2017.09.20 04:45 | sell | 1134 | 0.10 | 1.20154 | 0.00000 | 0.00000 | |
3401 | 2017.09.20 04:45 | modify | 1134 | 0.10 | 1.20154 | 1.21654 | 1.19354 | |
3402 | 2017.09.20 09:45 | close | 1134 | 0.10 | 1.20005 | 1.21654 | 1.19354 | 1514.18 | 1374037.60 |
3403 | 2017.09.21 02:15 | buy | 1135 | 0.10 | 1.18818 | 0.00000 | 0.00000 | |
3404 | 2017.09.21 02:15 | modify | 1135 | 0.10 | 1.18818 | 1.17318 | 1.19618 | |
3405 | 2017.09.21 06:00 | close | 1135 | 0.10 | 1.18854 | 1.17318 | 1.19618 | 311.21 | 1374348.81 |
3406 | 2017.09.21 23:30 | sell | 1136 | 0.10 | 1.19378 | 0.00000 | 0.00000 | |
3407 | 2017.09.21 23:30 | modify | 1136 | 0.10 | 1.19378 | 1.20878 | 1.18578 | |
3408 | 2017.09.22 13:15 | close | 1136 | 0.10 | 1.19737 | 1.20878 | 1.18578 | -3891.81 | 1370457.00 |
3409 | 2017.09.26 01:15 | sell | 1137 | 0.10 | 1.18496 | 0.00000 | 0.00000 | |
3410 | 2017.09.26 01:15 | modify | 1137 | 0.10 | 1.18496 | 1.19996 | 1.17696 | |
3411 | 2017.09.26 08:00 | close | 1137 | 0.10 | 1.18545 | 1.19996 | 1.17696 | -593.63 | 1369863.37 |
3412 | 2017.09.28 03:00 | sell | 1138 | 0.10 | 1.17506 | 0.00000 | 0.00000 | |
3413 | 2017.09.28 03:00 | modify | 1138 | 0.10 | 1.17506 | 1.19006 | 1.16706 | |
3414 | 2017.09.28 07:00 | close | 1138 | 0.10 | 1.17303 | 1.19006 | 1.16706 | 2089.03 | 1371952.40 |
3415 | 2017.10.02 00:15 | buy | 1139 | 0.10 | 1.18056 | 0.00000 | 0.00000 | |
3416 | 2017.10.02 00:15 | modify | 1139 | 0.10 | 1.18056 | 1.16556 | 1.18856 | |
3417 | 2017.10.02 15:30 | close | 1139 | 0.10 | 1.17558 | 1.16556 | 1.18856 | -5372.96 | 1366579.44 |
3418 | 2017.10.03 04:00 | buy | 1140 | 0.10 | 1.17199 | 0.00000 | 0.00000 | |
3419 | 2017.10.03 04:00 | modify | 1140 | 0.10 | 1.17199 | 1.15699 | 1.17999 | |
3420 | 2017.10.03 09:30 | close | 1140 | 0.10 | 1.17128 | 1.15699 | 1.17999 | -827.76 | 1365751.68 |
3421 | 2017.10.11 02:30 | sell | 1141 | 0.10 | 1.18148 | 0.00000 | 0.00000 | |
3422 | 2017.10.11 02:30 | modify | 1141 | 0.10 | 1.18148 | 1.19648 | 1.17348 | |
3423 | 2017.10.11 05:15 | close | 1141 | 0.10 | 1.18039 | 1.19648 | 1.17348 | 1088.31 | 1366839.99 |
3424 | 2017.10.12 03:15 | sell | 1142 | 0.10 | 1.18691 | 0.00000 | 0.00000 | |
3425 | 2017.10.12 03:15 | modify | 1142 | 0.10 | 1.18691 | 1.20191 | 1.17891 | |
3426 | 2017.10.12 09:45 | close | 1142 | 0.10 | 1.18667 | 1.20191 | 1.17891 | 183.48 | 1367023.47 |
3427 | 2017.10.18 02:15 | sell | 1143 | 0.10 | 1.17705 | 0.00000 | 0.00000 | |
3428 | 2017.10.18 02:15 | modify | 1143 | 0.10 | 1.17705 | 1.19205 | 1.16905 | |
3429 | 2017.10.18 07:30 | close | 1143 | 0.10 | 1.17663 | 1.19205 | 1.16905 | 375.09 | 1367398.56 |
3430 | 2017.10.19 02:30 | sell | 1144 | 0.10 | 1.18001 | 0.00000 | 0.00000 | |
3431 | 2017.10.19 02:30 | modify | 1144 | 0.10 | 1.18001 | 1.19501 | 1.17201 | |
3432 | 2017.10.19 11:30 | close | 1144 | 0.10 | 1.17801 | 1.19501 | 1.17201 | 2057.00 | 1369455.56 |
3433 | 2017.10.23 00:15 | buy | 1145 | 0.10 | 1.17703 | 0.00000 | 0.00000 | |
3434 | 2017.10.23 00:15 | modify | 1145 | 0.10 | 1.17703 | 1.16203 | 1.18503 | |
3435 | 2017.10.23 07:30 | close | 1145 | 0.10 | 1.17719 | 1.16203 | 1.18503 | 98.31 | 1369553.87 |
3436 | 2017.10.26 02:45 | sell | 1146 | 0.10 | 1.18189 | 0.00000 | 0.00000 | |
3437 | 2017.10.26 02:45 | modify | 1146 | 0.10 | 1.18189 | 1.19689 | 1.17389 | |
3438 | 2017.10.26 12:15 | close | 1146 | 0.10 | 1.18064 | 1.19689 | 1.17389 | 1258.63 | 1370812.50 |
3439 | 2017.11.02 01:30 | buy | 1147 | 0.10 | 1.16154 | 0.00000 | 0.00000 | |
3440 | 2017.11.02 01:30 | modify | 1147 | 0.10 | 1.16154 | 1.14654 | 1.16954 | |
3441 | 2017.11.02 03:15 | close | 1147 | 0.10 | 1.16316 | 1.14654 | 1.16954 | 1652.39 | 1372464.89 |
3442 | 2017.11.02 03:15 | sell | 1148 | 0.10 | 1.16323 | 0.00000 | 0.00000 | |
3443 | 2017.11.02 03:15 | modify | 1148 | 0.10 | 1.16323 | 1.17823 | 1.15523 | |
3444 | 2017.11.02 10:45 | close | 1148 | 0.10 | 1.16414 | 1.17823 | 1.15523 | -1040.69 | 1371424.20 |
3445 | 2017.11.06 03:00 | buy | 1149 | 0.10 | 1.16054 | 0.00000 | 0.00000 | |
3446 | 2017.11.06 03:00 | modify | 1149 | 0.10 | 1.16054 | 1.14554 | 1.16854 | |
3447 | 2017.11.06 18:45 | close | 1149 | 0.10 | 1.15975 | 1.14554 | 1.16854 | -912.91 | 1370511.29 |
3448 | 2017.11.08 01:00 | sell | 1150 | 0.10 | 1.15926 | 0.00000 | 0.00000 | |
3449 | 2017.11.08 01:00 | modify | 1150 | 0.10 | 1.15926 | 1.17426 | 1.15126 | |
3450 | 2017.11.08 08:15 | close | 1150 | 0.10 | 1.15876 | 1.17426 | 1.15126 | 460.25 | 1370971.54 |
3451 | 2017.11.13 00:15 | buy | 1151 | 0.10 | 1.16627 | 0.00000 | 0.00000 | |
3452 | 2017.11.13 00:15 | modify | 1151 | 0.10 | 1.16627 | 1.15127 | 1.17427 | |
3453 | 2017.11.13 07:45 | close | 1151 | 0.10 | 1.16585 | 1.15127 | 1.17427 | -519.07 | 1370452.47 |
3454 | 2017.11.15 00:30 | sell | 1152 | 0.10 | 1.18018 | 0.00000 | 0.00000 | |
3455 | 2017.11.15 00:30 | modify | 1152 | 0.10 | 1.18018 | 1.19518 | 1.17218 | |
3456 | 2017.11.15 07:45 | close | 1152 | 0.10 | 1.17889 | 1.19518 | 1.17218 | 1301.20 | 1371753.67 |
3457 | 2017.11.20 01:00 | buy | 1153 | 0.10 | 1.17684 | 0.00000 | 0.00000 | |
3458 | 2017.11.20 01:00 | modify | 1153 | 0.10 | 1.17684 | 1.16184 | 1.18484 | |
3459 | 2017.11.20 09:15 | close | 1153 | 0.10 | 1.17448 | 1.16184 | 1.18484 | -2584.08 | 1369169.59 |
3460 | 2017.11.21 02:15 | sell | 1154 | 0.10 | 1.17393 | 0.00000 | 0.00000 | |
3461 | 2017.11.21 02:15 | modify | 1154 | 0.10 | 1.17393 | 1.18893 | 1.16593 | |
3462 | 2017.11.21 11:15 | close | 1154 | 0.10 | 1.17332 | 1.18893 | 1.16593 | 577.35 | 1369746.94 |
3463 | 2017.11.23 03:45 | sell | 1155 | 0.10 | 1.18242 | 0.00000 | 0.00000 | |
3464 | 2017.11.23 03:45 | modify | 1155 | 0.10 | 1.18242 | 1.19742 | 1.17442 | |
3465 | 2017.11.23 21:30 | close | 1155 | 0.10 | 1.18474 | 1.19742 | 1.17442 | -2541.64 | 1367205.30 |
3466 | 2017.11.27 03:00 | buy | 1156 | 0.10 | 1.19154 | 0.00000 | 0.00000 | |
3467 | 2017.11.27 03:00 | modify | 1156 | 0.10 | 1.19154 | 1.17654 | 1.19954 | |
3468 | 2017.11.27 05:15 | close | 1156 | 0.10 | 1.19289 | 1.17654 | 1.19954 | 1364.99 | 1368570.29 |
3469 | 2017.11.28 01:15 | sell | 1157 | 0.10 | 1.19052 | 0.00000 | 0.00000 | |
3470 | 2017.11.28 01:15 | modify | 1157 | 0.10 | 1.19052 | 1.20552 | 1.18252 | |
3471 | 2017.11.28 09:15 | close | 1157 | 0.10 | 1.18954 | 1.20552 | 1.18252 | 971.21 | 1369541.50 |
3472 | 2017.11.29 03:30 | buy | 1158 | 0.10 | 1.18440 | 0.00000 | 0.00000 | |
3473 | 2017.11.29 03:30 | modify | 1158 | 0.10 | 1.18440 | 1.16940 | 1.19240 | |
3474 | 2017.11.29 08:30 | close | 1158 | 0.10 | 1.18605 | 1.16940 | 1.19240 | 1684.32 | 1371225.82 |
3475 | 2017.11.29 23:30 | buy | 1159 | 0.10 | 1.18461 | 0.00000 | 0.00000 | |
3476 | 2017.11.29 23:30 | modify | 1159 | 0.10 | 1.18461 | 1.16961 | 1.19261 | |
3477 | 2017.11.30 03:15 | close | 1159 | 0.10 | 1.18572 | 1.16961 | 1.19261 | 1065.34 | 1372291.16 |
3478 | 2017.12.06 02:00 | sell | 1160 | 0.10 | 1.18304 | 0.00000 | 0.00000 | |
3479 | 2017.12.06 02:00 | modify | 1160 | 0.10 | 1.18304 | 1.19804 | 1.17504 | |
3480 | 2017.12.06 02:45 | close | 1160 | 0.10 | 1.18158 | 1.19804 | 1.17504 | 1482.17 | 1373773.33 |
3481 | 2017.12.06 02:45 | buy | 1161 | 0.10 | 1.18158 | 0.00000 | 0.00000 | |
3482 | 2017.12.06 02:45 | modify | 1161 | 0.10 | 1.18158 | 1.16658 | 1.18958 | |
3483 | 2017.12.06 06:00 | close | 1161 | 0.10 | 1.18428 | 1.16658 | 1.18958 | 2801.98 | 1376575.31 |
3484 | 2017.12.07 00:15 | sell | 1162 | 0.10 | 1.17983 | 0.00000 | 0.00000 | |
3485 | 2017.12.07 00:15 | modify | 1162 | 0.10 | 1.17983 | 1.19483 | 1.17183 | |
3486 | 2017.12.07 03:00 | close | 1162 | 0.10 | 1.17969 | 1.19483 | 1.17183 | 77.03 | 1376652.34 |
3487 | 2017.12.07 03:00 | buy | 1163 | 0.10 | 1.17968 | 0.00000 | 0.00000 | |
3488 | 2017.12.07 03:00 | modify | 1163 | 0.10 | 1.17968 | 1.16468 | 1.18768 | |
3489 | 2017.12.07 10:15 | close | 1163 | 0.10 | 1.18026 | 1.16468 | 1.18768 | 545.37 | 1377197.71 |
3490 | 2017.12.13 04:30 | sell | 1164 | 0.10 | 1.17492 | 0.00000 | 0.00000 | |
3491 | 2017.12.13 04:30 | modify | 1164 | 0.10 | 1.17492 | 1.18992 | 1.16692 | |
3492 | 2017.12.13 09:30 | close | 1164 | 0.10 | 1.17463 | 1.18992 | 1.16692 | 236.70 | 1377434.41 |
3493 | 2017.12.14 01:30 | sell | 1165 | 0.10 | 1.18359 | 0.00000 | 0.00000 | |
3494 | 2017.12.14 01:30 | modify | 1165 | 0.10 | 1.18359 | 1.19859 | 1.17559 | |
3495 | 2017.12.14 07:30 | close | 1165 | 0.10 | 1.18288 | 1.19859 | 1.17559 | 683.78 | 1378118.19 |
3496 | 2017.12.19 03:15 | buy | 1166 | 0.10 | 1.17808 | 0.00000 | 0.00000 | |
3497 | 2017.12.19 03:15 | modify | 1166 | 0.10 | 1.17808 | 1.16308 | 1.18608 | |
3498 | 2017.12.19 07:00 | close | 1166 | 0.10 | 1.17928 | 1.16308 | 1.18608 | 1205.31 | 1379323.50 |
3499 | 2017.12.20 02:00 | buy | 1167 | 0.10 | 1.18373 | 0.00000 | 0.00000 | |
3500 | 2017.12.20 02:00 | modify | 1167 | 0.10 | 1.18373 | 1.16873 | 1.19173 | |
3501 | 2017.12.20 17:00 | close | 1167 | 0.10 | 1.18583 | 1.16873 | 1.19173 | 2163.28 | 1381486.78 |
3502 | 2017.12.20 23:30 | buy | 1168 | 0.10 | 1.18702 | 0.00000 | 0.00000 | |
3503 | 2017.12.20 23:30 | modify | 1168 | 0.10 | 1.18702 | 1.17202 | 1.19502 | |
3504 | 2017.12.21 01:45 | close | 1168 | 0.10 | 1.18809 | 1.17202 | 1.19502 | 1022.74 | 1382509.52 |
3505 | 2017.12.21 01:45 | sell | 1169 | 0.10 | 1.18794 | 0.00000 | 0.00000 | |
3506 | 2017.12.21 01:45 | modify | 1169 | 0.10 | 1.18794 | 1.20294 | 1.17994 | |
3507 | 2017.12.21 05:45 | close | 1169 | 0.10 | 1.18678 | 1.20294 | 1.17994 | 1162.80 | 1383672.32 |
3508 | 2017.12.27 00:00 | buy | 1170 | 0.10 | 1.18590 | 0.00000 | 0.00000 | |
3509 | 2017.12.27 00:00 | modify | 1170 | 0.10 | 1.18590 | 1.17090 | 1.19390 | |
3510 | 2017.12.27 02:45 | close | 1170 | 0.10 | 1.18632 | 1.17090 | 1.19390 | 375.05 | 1384047.37 |
3511 | 2017.12.27 02:45 | sell | 1171 | 0.10 | 1.18622 | 0.00000 | 0.00000 | |
3512 | 2017.12.27 02:45 | modify | 1171 | 0.10 | 1.18622 | 1.20122 | 1.17822 | |
3513 | 2017.12.27 09:45 | close | 1171 | 0.10 | 1.18698 | 1.20122 | 1.17822 | -881.00 | 1383166.37 |
3514 | 2017.12.27 23:45 | buy | 1172 | 0.10 | 1.18904 | 0.00000 | 0.00000 | |
3515 | 2017.12.27 23:45 | modify | 1172 | 0.10 | 1.18904 | 1.17404 | 1.19704 | |
3516 | 2017.12.28 03:00 | close | 1172 | 0.10 | 1.19023 | 1.17404 | 1.19704 | 1150.47 | 1384316.84 |
3517 | 2017.12.28 03:00 | sell | 1173 | 0.10 | 1.19039 | 0.00000 | 0.00000 | |
3518 | 2017.12.28 03:00 | modify | 1173 | 0.10 | 1.19039 | 1.20539 | 1.18239 | |
3519 | 2017.12.28 22:45 | close | 1173 | 0.10 | 1.19433 | 1.20539 | 1.18239 | -4266.05 | 1380050.79 |
3520 | 2018.01.02 03:15 | sell | 1174 | 0.10 | 1.20217 | 0.00000 | 0.00000 | |
3521 | 2018.01.02 03:15 | modify | 1174 | 0.10 | 1.20217 | 1.21717 | 1.19417 | |
3522 | 2018.01.02 16:00 | close | 1174 | 0.10 | 1.20580 | 1.21717 | 1.19417 | -3936.06 | 1376114.73 |
3523 | 2018.01.03 01:30 | sell | 1175 | 0.10 | 1.20646 | 0.00000 | 0.00000 | |
3524 | 2018.01.03 01:30 | modify | 1175 | 0.10 | 1.20646 | 1.22146 | 1.19846 | |
3525 | 2018.01.03 03:45 | close | 1175 | 0.10 | 1.20490 | 1.22146 | 1.19846 | 1588.59 | 1377703.32 |
3526 | 2018.01.03 03:45 | buy | 1176 | 0.10 | 1.20488 | 0.00000 | 0.00000 | |
3527 | 2018.01.03 03:45 | modify | 1176 | 0.10 | 1.20488 | 1.18988 | 1.21288 | |
3528 | 2018.01.03 07:45 | close | 1176 | 0.10 | 1.20593 | 1.18988 | 1.21288 | 1045.64 | 1378748.96 |
3529 | 2018.01.04 02:15 | buy | 1177 | 0.10 | 1.20049 | 0.00000 | 0.00000 | |
3530 | 2018.01.04 02:15 | modify | 1177 | 0.10 | 1.20049 | 1.18549 | 1.20849 | |
3531 | 2018.01.04 04:30 | close | 1177 | 0.10 | 1.20176 | 1.18549 | 1.20849 | 1279.81 | 1380028.77 |
3532 | 2018.01.04 04:30 | sell | 1178 | 0.10 | 1.20164 | 0.00000 | 0.00000 | |
3533 | 2018.01.04 04:30 | modify | 1178 | 0.10 | 1.20164 | 1.21664 | 1.19364 | |
3534 | 2018.01.05 08:45 | close | 1178 | 0.10 | 1.20659 | 1.21664 | 1.19364 | -5339.25 | 1374689.52 |
3535 | 2018.01.08 03:00 | sell | 1179 | 0.10 | 1.20434 | 0.00000 | 0.00000 | |
3536 | 2018.01.08 03:00 | modify | 1179 | 0.10 | 1.20434 | 1.21934 | 1.19634 | |
3537 | 2018.01.08 07:45 | close | 1179 | 0.10 | 1.20164 | 1.21934 | 1.19634 | 2802.09 | 1377491.61 |
3538 | 2018.01.09 01:45 | sell | 1180 | 0.10 | 1.19687 | 0.00000 | 0.00000 | |
3539 | 2018.01.09 01:45 | modify | 1180 | 0.10 | 1.19687 | 1.21187 | 1.18887 | |
3540 | 2018.01.09 08:15 | close | 1180 | 0.10 | 1.19622 | 1.21187 | 1.18887 | 619.92 | 1378111.53 |
3541 | 2018.01.10 02:00 | buy | 1181 | 0.10 | 1.19290 | 0.00000 | 0.00000 | |
3542 | 2018.01.10 02:00 | modify | 1181 | 0.10 | 1.19290 | 1.17790 | 1.20090 | |
3543 | 2018.01.10 04:00 | close | 1181 | 0.10 | 1.19455 | 1.17790 | 1.20090 | 1684.29 | 1379795.82 |
3544 | 2018.01.10 04:00 | sell | 1182 | 0.10 | 1.19449 | 0.00000 | 0.00000 | |
3545 | 2018.01.10 04:00 | modify | 1182 | 0.10 | 1.19449 | 1.20949 | 1.18649 | |
3546 | 2018.01.10 08:00 | close | 1182 | 0.10 | 1.19281 | 1.20949 | 1.18649 | 1716.34 | 1381512.16 |
3547 | 2018.01.16 01:30 | sell | 1183 | 0.10 | 1.22709 | 0.00000 | 0.00000 | |
3548 | 2018.01.16 01:30 | modify | 1183 | 0.10 | 1.22709 | 1.24209 | 1.21909 | |
3549 | 2018.01.16 03:15 | close | 1183 | 0.10 | 1.22497 | 1.24209 | 1.21909 | 2184.79 | 1383696.95 |
3550 | 2018.01.16 03:15 | buy | 1184 | 0.10 | 1.22513 | 0.00000 | 0.00000 | |
3551 | 2018.01.16 03:15 | modify | 1184 | 0.10 | 1.22513 | 1.21013 | 1.23313 | |
3552 | 2018.01.16 08:45 | close | 1184 | 0.10 | 1.22734 | 1.21013 | 1.23313 | 2280.46 | 1385977.41 |
3553 | 2018.01.24 01:45 | sell | 1185 | 0.10 | 1.23094 | 0.00000 | 0.00000 | |
3554 | 2018.01.24 01:45 | modify | 1185 | 0.10 | 1.23094 | 1.24594 | 1.22294 | |
3555 | 2018.01.24 09:00 | close | 1185 | 0.10 | 1.23092 | 1.24594 | 1.22294 | -50.71 | 1385926.70 |
3556 | 2018.01.25 04:00 | sell | 1186 | 0.10 | 1.24107 | 0.00000 | 0.00000 | |
3557 | 2018.01.25 04:00 | modify | 1186 | 0.10 | 1.24107 | 1.25607 | 1.23307 | |
3558 | 2018.01.25 21:15 | close | 1186 | 0.10 | 1.24488 | 1.25607 | 1.23307 | -4127.82 | 1381798.88 |
3559 | 2018.01.29 03:15 | buy | 1187 | 0.10 | 1.24051 | 0.00000 | 0.00000 | |
3560 | 2018.01.29 03:15 | modify | 1187 | 0.10 | 1.24051 | 1.22551 | 1.24851 | |
3561 | 2018.01.29 09:15 | close | 1187 | 0.10 | 1.24228 | 1.22551 | 1.24851 | 1812.08 | 1383610.96 |
3562 | 2018.02.05 00:15 | buy | 1188 | 0.10 | 1.24400 | 0.00000 | 0.00000 | |
3563 | 2018.02.05 00:15 | modify | 1188 | 0.10 | 1.24400 | 1.22900 | 1.25200 | |
3564 | 2018.02.05 05:15 | close | 1188 | 0.10 | 1.24650 | 1.22900 | 1.25200 | 2589.13 | 1386200.09 |
3565 | 2018.02.06 00:00 | buy | 1189 | 0.10 | 1.23672 | 0.00000 | 0.00000 | |
3566 | 2018.02.06 00:00 | modify | 1189 | 0.10 | 1.23672 | 1.22172 | 1.24472 | |
3567 | 2018.02.06 09:15 | close | 1189 | 0.10 | 1.23896 | 1.22172 | 1.24472 | 2312.37 | 1388512.46 |
3568 | 2018.02.13 01:15 | sell | 1190 | 0.10 | 1.22963 | 0.00000 | 0.00000 | |
3569 | 2018.02.13 01:15 | modify | 1190 | 0.10 | 1.22963 | 1.24463 | 1.22163 | |
3570 | 2018.02.14 09:45 | close | 1190 | 0.10 | 1.23675 | 1.24463 | 1.22163 | -7649.46 | 1380862.99 |
3571 | 2018.02.15 02:00 | sell | 1191 | 0.10 | 1.24678 | 0.00000 | 0.00000 | |
3572 | 2018.02.15 02:00 | modify | 1191 | 0.10 | 1.24678 | 1.26178 | 1.23878 | |
3573 | 2018.02.15 19:30 | close | 1191 | 0.10 | 1.24584 | 1.26178 | 1.23878 | 928.65 | 1381791.64 |
3574 | 2018.02.19 01:15 | sell | 1192 | 0.10 | 1.24187 | 0.00000 | 0.00000 | |
3575 | 2018.02.19 01:15 | modify | 1192 | 0.10 | 1.24187 | 1.25687 | 1.23387 | |
3576 | 2018.02.19 07:45 | close | 1192 | 0.10 | 1.24077 | 1.25687 | 1.23387 | 1098.97 | 1382890.61 |
3577 | 2018.02.21 01:15 | buy | 1193 | 0.10 | 1.23304 | 0.00000 | 0.00000 | |
3578 | 2018.02.21 01:15 | modify | 1193 | 0.10 | 1.23304 | 1.21804 | 1.24104 | |
3579 | 2018.02.21 12:00 | close | 1193 | 0.10 | 1.23332 | 1.21804 | 1.24104 | 226.05 | 1383116.66 |
3580 | 2018.02.26 01:45 | buy | 1194 | 0.10 | 1.22842 | 0.00000 | 0.00000 | |
3581 | 2018.02.26 01:45 | modify | 1194 | 0.10 | 1.22842 | 1.21342 | 1.23642 | |
3582 | 2018.02.26 03:45 | close | 1194 | 0.10 | 1.23034 | 1.21342 | 1.23642 | 1971.74 | 1385088.40 |
3583 | 2018.02.26 03:45 | sell | 1195 | 0.10 | 1.23035 | 0.00000 | 0.00000 | |
3584 | 2018.02.26 03:45 | modify | 1195 | 0.10 | 1.23035 | 1.24535 | 1.22235 | |
3585 | 2018.02.26 16:00 | close | 1195 | 0.10 | 1.23051 | 1.24535 | 1.22235 | -242.33 | 1384846.07 |
3586 | 2018.02.26 23:45 | sell | 1196 | 0.10 | 1.23186 | 0.00000 | 0.00000 | |
3587 | 2018.02.26 23:45 | modify | 1196 | 0.10 | 1.23186 | 1.24686 | 1.22386 | |
3588 | 2018.02.27 13:45 | close | 1196 | 0.10 | 1.23145 | 1.24686 | 1.22386 | 366.38 | 1385212.45 |
3589 | 2018.02.28 02:00 | buy | 1197 | 0.10 | 1.22256 | 0.00000 | 0.00000 | |
3590 | 2018.02.28 02:00 | modify | 1197 | 0.10 | 1.22256 | 1.20756 | 1.23056 | |
3591 | 2018.02.28 08:45 | close | 1197 | 0.10 | 1.22350 | 1.20756 | 1.23056 | 928.59 | 1386141.04 |
3592 | 2018.03.05 00:00 | buy | 1198 | 0.10 | 1.23259 | 0.00000 | 0.00000 | |
3593 | 2018.03.05 00:00 | modify | 1198 | 0.10 | 1.23259 | 1.21759 | 1.24059 | |
3594 | 2018.03.05 00:15 | close | 1198 | 0.10 | 1.23573 | 1.21759 | 1.24059 | 3270.41 | 1389411.45 |
3595 | 2018.03.05 00:15 | sell | 1199 | 0.10 | 1.23566 | 0.00000 | 0.00000 | |
3596 | 2018.03.05 00:15 | modify | 1199 | 0.10 | 1.23566 | 1.25066 | 1.22766 | |
3597 | 2018.03.05 08:30 | close | 1199 | 0.10 | 1.23126 | 1.25066 | 1.22766 | 4611.88 | 1394023.33 |
3598 | 2018.03.07 00:45 | sell | 1200 | 0.10 | 1.24153 | 0.00000 | 0.00000 | |
3599 | 2018.03.07 00:45 | modify | 1200 | 0.10 | 1.24153 | 1.25653 | 1.23353 | |
3600 | 2018.03.07 10:00 | close | 1200 | 0.10 | 1.24086 | 1.25653 | 1.23353 | 641.23 | 1394664.56 |
3601 | 2018.03.15 02:30 | sell | 1201 | 0.10 | 1.23717 | 0.00000 | 0.00000 | |
3602 | 2018.03.15 02:30 | modify | 1201 | 0.10 | 1.23717 | 1.25217 | 1.22917 | |
3603 | 2018.03.15 08:45 | close | 1201 | 0.10 | 1.23759 | 1.25217 | 1.22917 | -519.10 | 1394145.46 |
3604 | 2018.03.20 02:45 | sell | 1202 | 0.10 | 1.23406 | 0.00000 | 0.00000 | |
3605 | 2018.03.20 02:45 | modify | 1202 | 0.10 | 1.23406 | 1.24906 | 1.22606 | |
3606 | 2018.03.20 07:30 | close | 1202 | 0.10 | 1.23421 | 1.24906 | 1.22606 | -231.68 | 1393913.78 |
3607 | 2018.03.21 02:30 | sell | 1203 | 0.10 | 1.22489 | 0.00000 | 0.00000 | |
3608 | 2018.03.21 02:30 | modify | 1203 | 0.10 | 1.22489 | 1.23989 | 1.21689 | |
3609 | 2018.03.21 19:00 | close | 1203 | 0.10 | 1.22680 | 1.23989 | 1.21689 | -2105.24 | 1391808.54 |
3610 | 2018.03.22 02:15 | sell | 1204 | 0.10 | 1.23471 | 0.00000 | 0.00000 | |
3611 | 2018.03.22 02:15 | modify | 1204 | 0.10 | 1.23471 | 1.24971 | 1.22671 | |
3612 | 2018.03.22 06:15 | close | 1204 | 0.10 | 1.23579 | 1.24971 | 1.22671 | -1221.68 | 1390586.86 |
3613 | 2018.03.26 00:00 | buy | 1205 | 0.10 | 1.23491 | 0.00000 | 0.00000 | |
3614 | 2018.03.26 00:00 | modify | 1205 | 0.10 | 1.23491 | 1.21991 | 1.24291 | |
3615 | 2018.03.26 06:15 | close | 1205 | 0.10 | 1.23787 | 1.21991 | 1.24291 | 3078.80 | 1393665.66 |
3616 | 2018.03.27 00:00 | buy | 1206 | 0.10 | 1.24448 | 0.00000 | 0.00000 | |
3617 | 2018.03.27 00:00 | modify | 1206 | 0.10 | 1.24448 | 1.22948 | 1.25248 | |
3618 | 2018.03.27 02:30 | close | 1206 | 0.10 | 1.24543 | 1.22948 | 1.25248 | 939.24 | 1394604.90 |
3619 | 2018.03.27 02:30 | sell | 1207 | 0.10 | 1.24545 | 0.00000 | 0.00000 | |
3620 | 2018.03.27 02:30 | modify | 1207 | 0.10 | 1.24545 | 1.26045 | 1.23745 | |
3621 | 2018.03.27 04:30 | close | 1207 | 0.10 | 1.24431 | 1.26045 | 1.23745 | 1141.55 | 1395746.45 |
3622 | 2018.03.27 04:30 | buy | 1208 | 0.10 | 1.24437 | 0.00000 | 0.00000 | |
3623 | 2018.03.27 04:30 | modify | 1208 | 0.10 | 1.24437 | 1.22937 | 1.25237 | |
3624 | 2018.03.27 09:45 | close | 1208 | 0.10 | 1.24725 | 1.22937 | 1.25237 | 2993.65 | 1398740.10 |
3625 | 2018.03.28 03:30 | sell | 1209 | 0.10 | 1.24126 | 0.00000 | 0.00000 | |
3626 | 2018.03.28 03:30 | modify | 1209 | 0.10 | 1.24126 | 1.25626 | 1.23326 | |
3627 | 2018.03.28 08:00 | close | 1209 | 0.10 | 1.24078 | 1.25626 | 1.23326 | 438.97 | 1399179.07 |
3628 | 2018.03.29 03:15 | buy | 1210 | 0.10 | 1.23034 | 0.00000 | 0.00000 | |
3629 | 2018.03.29 03:15 | modify | 1210 | 0.10 | 1.23034 | 1.21534 | 1.23834 | |
3630 | 2018.03.29 04:15 | close | 1210 | 0.10 | 1.23176 | 1.21534 | 1.23834 | 1439.53 | 1400618.60 |
3631 | 2018.03.29 04:15 | sell | 1211 | 0.10 | 1.23183 | 0.00000 | 0.00000 | |
3632 | 2018.03.29 04:15 | modify | 1211 | 0.10 | 1.23183 | 1.24683 | 1.22383 | |
3633 | 2018.03.29 09:45 | close | 1211 | 0.10 | 1.23174 | 1.24683 | 1.22383 | 23.81 | 1400642.41 |
3634 | 2018.04.03 04:15 | sell | 1212 | 0.10 | 1.23072 | 0.00000 | 0.00000 | |
3635 | 2018.04.03 04:15 | modify | 1212 | 0.10 | 1.23072 | 1.24572 | 1.22272 | |
3636 | 2018.04.03 12:30 | close | 1212 | 0.10 | 1.23081 | 1.24572 | 1.22272 | -167.81 | 1400474.60 |
3637 | 2018.04.04 03:00 | sell | 1213 | 0.10 | 1.22780 | 0.00000 | 0.00000 | |
3638 | 2018.04.04 03:00 | modify | 1213 | 0.10 | 1.22780 | 1.24280 | 1.21980 | |
3639 | 2018.04.04 08:30 | close | 1213 | 0.10 | 1.22757 | 1.24280 | 1.21980 | 172.84 | 1400647.44 |
3640 | 2018.04.09 02:30 | buy | 1214 | 0.10 | 1.22663 | 0.00000 | 0.00000 | |
3641 | 2018.04.09 02:30 | modify | 1214 | 0.10 | 1.22663 | 1.21163 | 1.23463 | |
3642 | 2018.04.09 09:00 | close | 1214 | 0.10 | 1.22820 | 1.21163 | 1.23463 | 1599.19 | 1402246.63 |
3643 | 2018.04.10 03:15 | sell | 1215 | 0.10 | 1.23260 | 0.00000 | 0.00000 | |
3644 | 2018.04.10 03:15 | modify | 1215 | 0.10 | 1.23260 | 1.24760 | 1.22460 | |
3645 | 2018.04.10 05:00 | close | 1215 | 0.10 | 1.23176 | 1.24760 | 1.22460 | 822.19 | 1403068.82 |
3646 | 2018.04.10 05:00 | buy | 1216 | 0.10 | 1.23172 | 0.00000 | 0.00000 | |
3647 | 2018.04.10 05:00 | modify | 1216 | 0.10 | 1.23172 | 1.21672 | 1.23972 | |
3648 | 2018.04.10 10:30 | close | 1216 | 0.10 | 1.23256 | 1.21672 | 1.23972 | 822.14 | 1403890.96 |
3649 | 2018.04.11 01:45 | sell | 1217 | 0.10 | 1.23578 | 0.00000 | 0.00000 | |
3650 | 2018.04.11 01:45 | modify | 1217 | 0.10 | 1.23578 | 1.25078 | 1.22778 | |
3651 | 2018.04.11 05:00 | close | 1217 | 0.10 | 1.23552 | 1.25078 | 1.22778 | 204.78 | 1404095.74 |
3652 | 2018.04.11 05:00 | buy | 1218 | 0.10 | 1.23544 | 0.00000 | 0.00000 | |
3653 | 2018.04.11 05:00 | modify | 1218 | 0.10 | 1.23544 | 1.22044 | 1.24344 | |
3654 | 2018.04.11 08:15 | close | 1218 | 0.10 | 1.23659 | 1.22044 | 1.24344 | 1152.12 | 1405247.86 |
3655 | 2018.04.23 02:45 | buy | 1219 | 0.10 | 1.22762 | 0.00000 | 0.00000 | |
3656 | 2018.04.23 02:45 | modify | 1219 | 0.10 | 1.22762 | 1.21262 | 1.23562 | |
3657 | 2018.04.23 09:15 | close | 1219 | 0.10 | 1.22786 | 1.21262 | 1.23562 | 183.47 | 1405431.33 |
3658 | 2018.04.24 03:30 | buy | 1220 | 0.10 | 1.22034 | 0.00000 | 0.00000 | |
3659 | 2018.04.24 03:30 | modify | 1220 | 0.10 | 1.22034 | 1.20534 | 1.22834 | |
3660 | 2018.04.24 20:00 | close | 1220 | 0.10 | 1.22413 | 1.20534 | 1.22834 | 3962.15 | 1409393.48 |
3661 | 2018.04.26 02:15 | sell | 1221 | 0.10 | 1.21708 | 0.00000 | 0.00000 | |
3662 | 2018.04.26 02:15 | modify | 1221 | 0.10 | 1.21708 | 1.23208 | 1.20908 | |
3663 | 2018.04.26 10:30 | close | 1221 | 0.10 | 1.21698 | 1.23208 | 1.20908 | 34.45 | 1409427.93 |
3664 | 2018.04.30 03:45 | sell | 1222 | 0.10 | 1.21307 | 0.00000 | 0.00000 | |
3665 | 2018.04.30 03:45 | modify | 1222 | 0.10 | 1.21307 | 1.22807 | 1.20507 | |
3666 | 2018.04.30 10:30 | close | 1222 | 0.10 | 1.21148 | 1.22807 | 1.20507 | 1620.52 | 1411048.45 |
3667 | 2018.05.01 02:45 | sell | 1223 | 0.10 | 1.20831 | 0.00000 | 0.00000 | |
3668 | 2018.05.01 02:45 | modify | 1223 | 0.10 | 1.20831 | 1.22331 | 1.20031 | |
3669 | 2018.05.01 04:30 | close | 1223 | 0.10 | 1.20748 | 1.22331 | 1.20031 | 811.52 | 1411859.97 |
3670 | 2018.05.01 04:30 | buy | 1224 | 0.10 | 1.20744 | 0.00000 | 0.00000 | |
3671 | 2018.05.01 04:30 | modify | 1224 | 0.10 | 1.20744 | 1.19244 | 1.21544 | |
3672 | 2018.05.02 04:30 | close | 1224 | 0.10 | 1.19979 | 1.19244 | 1.21544 | -8259.00 | 1403600.97 |
3673 | 2018.05.02 04:30 | sell | 1225 | 0.10 | 1.19999 | 0.00000 | 0.00000 | |
3674 | 2018.05.02 04:30 | modify | 1225 | 0.10 | 1.19999 | 1.21499 | 1.19199 | |
3675 | 2018.05.02 08:15 | close | 1225 | 0.10 | 1.19960 | 1.21499 | 1.19199 | 343.15 | 1403944.12 |
3676 | 2018.05.03 03:30 | sell | 1226 | 0.10 | 1.19633 | 0.00000 | 0.00000 | |
3677 | 2018.05.03 03:30 | modify | 1226 | 0.10 | 1.19633 | 1.21133 | 1.18833 | |
3678 | 2018.05.03 10:15 | close | 1226 | 0.10 | 1.19706 | 1.21133 | 1.18833 | -849.07 | 1403095.05 |
3679 | 2018.05.07 03:00 | buy | 1227 | 0.10 | 1.19541 | 0.00000 | 0.00000 | |
3680 | 2018.05.07 03:00 | modify | 1227 | 0.10 | 1.19541 | 1.18041 | 1.20341 | |
3681 | 2018.05.07 04:00 | close | 1227 | 0.10 | 1.19694 | 1.18041 | 1.20341 | 1556.59 | 1404651.64 |
3682 | 2018.05.07 04:00 | sell | 1228 | 0.10 | 1.19695 | 0.00000 | 0.00000 | |
3683 | 2018.05.07 04:00 | modify | 1228 | 0.10 | 1.19695 | 1.21195 | 1.18895 | |
3684 | 2018.05.07 07:30 | close | 1228 | 0.10 | 1.19610 | 1.21195 | 1.18895 | 832.83 | 1405484.47 |
3685 | 2018.05.08 02:45 | sell | 1229 | 0.10 | 1.19300 | 0.00000 | 0.00000 | |
3686 | 2018.05.08 02:45 | modify | 1229 | 0.10 | 1.19300 | 1.20800 | 1.18500 | |
3687 | 2018.05.08 04:45 | close | 1229 | 0.10 | 1.19160 | 1.20800 | 1.18500 | 1418.30 | 1406902.77 |
3688 | 2018.05.08 04:45 | buy | 1230 | 0.10 | 1.19158 | 0.00000 | 0.00000 | |
3689 | 2018.05.08 04:45 | modify | 1230 | 0.10 | 1.19158 | 1.17658 | 1.19958 | |
3690 | 2018.05.08 09:15 | close | 1230 | 0.10 | 1.19297 | 1.17658 | 1.19958 | 1407.56 | 1408310.33 |
3691 | 2018.05.09 02:00 | buy | 1231 | 0.10 | 1.18608 | 0.00000 | 0.00000 | |
3692 | 2018.05.09 02:00 | modify | 1231 | 0.10 | 1.18608 | 1.17108 | 1.19408 | |
3693 | 2018.05.09 02:45 | close | 1231 | 0.10 | 1.18664 | 1.17108 | 1.19408 | 524.09 | 1408834.42 |
3694 | 2018.05.09 02:45 | sell | 1232 | 0.10 | 1.18677 | 0.00000 | 0.00000 | |
3695 | 2018.05.09 02:45 | modify | 1232 | 0.10 | 1.18677 | 1.20177 | 1.17877 | |
3696 | 2018.05.09 04:00 | close | 1232 | 0.10 | 1.18535 | 1.20177 | 1.17877 | 1439.59 | 1410274.01 |
3697 | 2018.05.09 04:00 | buy | 1233 | 0.10 | 1.18552 | 0.00000 | 0.00000 | |
3698 | 2018.05.09 04:00 | modify | 1233 | 0.10 | 1.18552 | 1.17052 | 1.19352 | |
3699 | 2018.05.09 12:00 | close | 1233 | 0.10 | 1.18551 | 1.17052 | 1.19352 | -82.64 | 1410191.37 |
3700 | 2018.05.14 02:45 | sell | 1234 | 0.10 | 1.19506 | 0.00000 | 0.00000 | |
3701 | 2018.05.14 02:45 | modify | 1234 | 0.10 | 1.19506 | 1.21006 | 1.18706 | |
3702 | 2018.05.14 17:30 | close | 1234 | 0.10 | 1.19679 | 1.21006 | 1.18706 | -1913.59 | 1408277.78 |
3703 | 2018.05.14 23:45 | buy | 1235 | 0.10 | 1.19335 | 0.00000 | 0.00000 | |
3704 | 2018.05.14 23:45 | modify | 1235 | 0.10 | 1.19335 | 1.17835 | 1.20135 | |
3705 | 2018.05.16 06:45 | close | 1235 | 0.10 | 1.18329 | 1.17835 | 1.20135 | -10868.64 | 1397409.14 |
3706 | 2018.05.21 02:30 | buy | 1236 | 0.10 | 1.17612 | 0.00000 | 0.00000 | |
3707 | 2018.05.21 02:30 | modify | 1236 | 0.10 | 1.17612 | 1.16112 | 1.18412 | |
3708 | 2018.05.21 15:45 | close | 1236 | 0.10 | 1.17698 | 1.16112 | 1.18412 | 843.42 | 1398252.56 |
3709 | 2018.05.22 04:45 | buy | 1237 | 0.10 | 1.17842 | 0.00000 | 0.00000 | |
3710 | 2018.05.22 04:45 | modify | 1237 | 0.10 | 1.17842 | 1.16342 | 1.18642 | |
3711 | 2018.05.22 10:30 | close | 1237 | 0.10 | 1.17947 | 1.16342 | 1.18642 | 1045.67 | 1399298.23 |
3712 | 2018.05.24 02:30 | sell | 1238 | 0.10 | 1.17121 | 0.00000 | 0.00000 | |
3713 | 2018.05.24 02:30 | modify | 1238 | 0.10 | 1.17121 | 1.18621 | 1.16321 | |
3714 | 2018.05.24 04:45 | close | 1238 | 0.10 | 1.16958 | 1.18621 | 1.16321 | 1663.17 | 1400961.40 |
3715 | 2018.05.24 04:45 | buy | 1239 | 0.10 | 1.16948 | 0.00000 | 0.00000 | |
3716 | 2018.05.24 04:45 | modify | 1239 | 0.10 | 1.16948 | 1.15448 | 1.17748 | |
3717 | 2018.05.24 10:30 | close | 1239 | 0.10 | 1.17292 | 1.15448 | 1.17748 | 3589.70 | 1404551.10 |
3718 | 2018.05.28 00:15 | sell | 1240 | 0.10 | 1.16816 | 0.00000 | 0.00000 | |
3719 | 2018.05.28 00:15 | modify | 1240 | 0.10 | 1.16816 | 1.18316 | 1.16016 | |
3720 | 2018.05.28 10:15 | close | 1240 | 0.10 | 1.17018 | 1.18316 | 1.16016 | -2222.33 | 1402328.77 |
3721 | 2018.05.29 03:15 | sell | 1241 | 0.10 | 1.16323 | 0.00000 | 0.00000 | |
3722 | 2018.05.29 03:15 | modify | 1241 | 0.10 | 1.16323 | 1.17823 | 1.15523 | |
3723 | 2018.05.29 04:15 | close | 1241 | 0.10 | 1.16192 | 1.17823 | 1.15523 | 1322.52 | 1403651.29 |
3724 | 2018.05.29 04:15 | buy | 1242 | 0.10 | 1.16202 | 0.00000 | 0.00000 | |
3725 | 2018.05.29 04:15 | modify | 1242 | 0.10 | 1.16202 | 1.14702 | 1.17002 | |
3726 | 2018.05.29 06:45 | close | 1242 | 0.10 | 1.16309 | 1.14702 | 1.17002 | 1066.96 | 1404718.25 |
3727 | 2018.05.30 01:30 | sell | 1243 | 0.10 | 1.15494 | 0.00000 | 0.00000 | |
3728 | 2018.05.30 01:30 | modify | 1243 | 0.10 | 1.15494 | 1.16994 | 1.14694 | |
3729 | 2018.05.30 05:15 | close | 1243 | 0.10 | 1.15260 | 1.16994 | 1.14694 | 2418.98 | 1407137.23 |
3730 | 2018.05.30 23:30 | sell | 1244 | 0.10 | 1.16669 | 0.00000 | 0.00000 | |
3731 | 2018.05.30 23:30 | modify | 1244 | 0.10 | 1.16669 | 1.18169 | 1.15869 | |
3732 | 2018.05.31 03:15 | close | 1244 | 0.10 | 1.16573 | 1.18169 | 1.15869 | 951.86 | 1408089.09 |
3733 | 2018.05.31 03:15 | buy | 1245 | 0.10 | 1.16574 | 0.00000 | 0.00000 | |
3734 | 2018.05.31 03:15 | modify | 1245 | 0.10 | 1.16574 | 1.15074 | 1.17374 | |
3735 | 2018.05.31 06:30 | close | 1245 | 0.10 | 1.16691 | 1.15074 | 1.17374 | 1173.41 | 1409262.50 |
3736 | 2018.05.31 23:30 | sell | 1246 | 0.10 | 1.16955 | 0.00000 | 0.00000 | |
3737 | 2018.05.31 23:30 | modify | 1246 | 0.10 | 1.16955 | 1.18455 | 1.16155 | |
3738 | 2018.06.01 06:30 | close | 1246 | 0.10 | 1.16808 | 1.18455 | 1.16155 | 1494.77 | 1410757.27 |
3739 | 2018.06.04 00:30 | sell | 1247 | 0.10 | 1.16678 | 0.00000 | 0.00000 | |
3740 | 2018.06.04 00:30 | modify | 1247 | 0.10 | 1.16678 | 1.18178 | 1.15878 | |
3741 | 2018.06.04 09:15 | close | 1247 | 0.10 | 1.16850 | 1.18178 | 1.15878 | -1902.97 | 1408854.30 |
3742 | 2018.06.05 04:00 | buy | 1248 | 0.10 | 1.16937 | 0.00000 | 0.00000 | |
3743 | 2018.06.05 04:00 | modify | 1248 | 0.10 | 1.16937 | 1.15437 | 1.17737 | |
3744 | 2018.06.05 10:00 | close | 1248 | 0.10 | 1.17042 | 1.15437 | 1.17737 | 1045.67 | 1409899.97 |
3745 | 2018.06.07 01:30 | sell | 1249 | 0.10 | 1.17820 | 0.00000 | 0.00000 | |
3746 | 2018.06.07 01:30 | modify | 1249 | 0.10 | 1.17820 | 1.19320 | 1.17020 | |
3747 | 2018.06.08 09:30 | close | 1249 | 0.10 | 1.17790 | 1.19320 | 1.17020 | 249.28 | 1410149.24 |
3748 | 2018.06.11 00:15 | sell | 1250 | 0.10 | 1.17741 | 0.00000 | 0.00000 | |
3749 | 2018.06.11 00:15 | modify | 1250 | 0.10 | 1.17741 | 1.19241 | 1.16941 | |
3750 | 2018.06.11 12:00 | close | 1250 | 0.10 | 1.17835 | 1.19241 | 1.16941 | -1072.66 | 1409076.58 |
3751 | 2018.06.13 04:15 | buy | 1251 | 0.10 | 1.17401 | 0.00000 | 0.00000 | |
3752 | 2018.06.13 04:15 | modify | 1251 | 0.10 | 1.17401 | 1.15901 | 1.18201 | |
3753 | 2018.06.13 08:45 | close | 1251 | 0.10 | 1.17490 | 1.15901 | 1.18201 | 875.37 | 1409951.95 |
3754 | 2018.06.14 01:15 | sell | 1252 | 0.10 | 1.18003 | 0.00000 | 0.00000 | |
3755 | 2018.06.14 01:15 | modify | 1252 | 0.10 | 1.18003 | 1.19503 | 1.17203 | |
3756 | 2018.06.14 14:45 | close | 1252 | 0.10 | 1.18185 | 1.19503 | 1.17203 | -2009.44 | 1407942.51 |
3757 | 2018.06.20 02:30 | sell | 1253 | 0.10 | 1.15946 | 0.00000 | 0.00000 | |
3758 | 2018.06.20 02:30 | modify | 1253 | 0.10 | 1.15946 | 1.17446 | 1.15146 | |
3759 | 2018.06.20 07:15 | close | 1253 | 0.10 | 1.15713 | 1.17446 | 1.15146 | 2408.35 | 1410350.86 |
3760 | 2018.06.21 00:00 | buy | 1254 | 0.10 | 1.15717 | 0.00000 | 0.00000 | |
3761 | 2018.06.21 00:00 | modify | 1254 | 0.10 | 1.15717 | 1.14217 | 1.16517 | |
3762 | 2018.06.21 15:45 | close | 1254 | 0.10 | 1.15711 | 1.14217 | 1.16517 | -135.87 | 1410214.99 |
3763 | 2018.06.25 00:00 | buy | 1255 | 0.10 | 1.16634 | 0.00000 | 0.00000 | |
3764 | 2018.06.25 00:00 | modify | 1255 | 0.10 | 1.16634 | 1.15134 | 1.17434 | |
3765 | 2018.06.25 01:00 | close | 1255 | 0.10 | 1.16642 | 1.15134 | 1.17434 | 13.16 | 1410228.15 |
3766 | 2018.06.25 01:00 | sell | 1256 | 0.10 | 1.16657 | 0.00000 | 0.00000 | |
3767 | 2018.06.25 01:00 | modify | 1256 | 0.10 | 1.16657 | 1.18157 | 1.15857 | |
3768 | 2018.06.25 03:30 | close | 1256 | 0.10 | 1.16546 | 1.18157 | 1.15857 | 1109.63 | 1411337.78 |
3769 | 2018.06.25 03:30 | buy | 1257 | 0.10 | 1.16550 | 0.00000 | 0.00000 | |
3770 | 2018.06.25 03:30 | modify | 1257 | 0.10 | 1.16550 | 1.15050 | 1.17350 | |
3771 | 2018.06.25 11:30 | close | 1257 | 0.10 | 1.16644 | 1.15050 | 1.17350 | 928.58 | 1412266.36 |
3772 | 2018.06.26 03:45 | sell | 1258 | 0.10 | 1.17102 | 0.00000 | 0.00000 | |
3773 | 2018.06.26 03:45 | modify | 1258 | 0.10 | 1.17102 | 1.18602 | 1.16302 | |
3774 | 2018.06.26 09:15 | close | 1258 | 0.10 | 1.17058 | 1.18602 | 1.16302 | 396.39 | 1412662.75 |
3775 | 2018.06.27 02:15 | sell | 1259 | 0.10 | 1.16520 | 0.00000 | 0.00000 | |
3776 | 2018.06.27 02:15 | modify | 1259 | 0.10 | 1.16520 | 1.18020 | 1.15720 | |
3777 | 2018.06.27 08:15 | close | 1259 | 0.10 | 1.16399 | 1.18020 | 1.15720 | 1216.09 | 1413878.84 |
3778 | 2018.06.28 03:00 | sell | 1260 | 0.10 | 1.15625 | 0.00000 | 0.00000 | |
3779 | 2018.06.28 03:00 | modify | 1260 | 0.10 | 1.15625 | 1.17125 | 1.14825 | |
3780 | 2018.06.28 03:15 | close | 1260 | 0.10 | 1.15554 | 1.17125 | 1.14825 | 683.81 | 1414562.65 |
3781 | 2018.06.28 03:15 | buy | 1261 | 0.10 | 1.15542 | 0.00000 | 0.00000 | |
3782 | 2018.06.28 03:15 | modify | 1261 | 0.10 | 1.15542 | 1.14042 | 1.16342 | |
3783 | 2018.06.28 13:00 | close | 1261 | 0.10 | 1.15763 | 1.14042 | 1.16342 | 2280.43 | 1416843.08 |
3784 | 2018.07.03 04:15 | buy | 1262 | 0.10 | 1.16311 | 0.00000 | 0.00000 | |
3785 | 2018.07.03 04:15 | modify | 1262 | 0.10 | 1.16311 | 1.14811 | 1.17111 | |
3786 | 2018.07.03 08:45 | close | 1262 | 0.10 | 1.16391 | 1.14811 | 1.17111 | 779.56 | 1417622.64 |
3787 | 2018.07.09 00:30 | sell | 1263 | 0.10 | 1.17499 | 0.00000 | 0.00000 | |
3788 | 2018.07.09 00:30 | modify | 1263 | 0.10 | 1.17499 | 1.18999 | 1.16699 | |
3789 | 2018.07.09 17:00 | close | 1263 | 0.10 | 1.17584 | 1.18999 | 1.16699 | -976.85 | 1416645.79 |
3790 | 2018.07.12 02:45 | sell | 1264 | 0.10 | 1.16778 | 0.00000 | 0.00000 | |
3791 | 2018.07.12 02:45 | modify | 1264 | 0.10 | 1.16778 | 1.18278 | 1.15978 | |
3792 | 2018.07.12 04:00 | close | 1264 | 0.10 | 1.16731 | 1.18278 | 1.15978 | 428.33 | 1417074.12 |
3793 | 2018.07.12 04:00 | buy | 1265 | 0.10 | 1.16722 | 0.00000 | 0.00000 | |
3794 | 2018.07.12 04:00 | modify | 1265 | 0.10 | 1.16722 | 1.15222 | 1.17522 | |
3795 | 2018.07.12 07:15 | close | 1265 | 0.10 | 1.16781 | 1.15222 | 1.17522 | 556.03 | 1417630.15 |
3796 | 2018.07.17 04:15 | buy | 1266 | 0.10 | 1.17049 | 0.00000 | 0.00000 | |
3797 | 2018.07.17 04:15 | modify | 1266 | 0.10 | 1.17049 | 1.15549 | 1.17849 | |
3798 | 2018.07.17 06:30 | close | 1266 | 0.10 | 1.17124 | 1.15549 | 1.17849 | 726.34 | 1418356.49 |
3799 | 2018.07.18 02:15 | buy | 1267 | 0.10 | 1.16498 | 0.00000 | 0.00000 | |
3800 | 2018.07.18 02:15 | modify | 1267 | 0.10 | 1.16498 | 1.14998 | 1.17298 | |
3801 | 2018.07.18 04:45 | close | 1267 | 0.10 | 1.16614 | 1.14998 | 1.17298 | 1162.76 | 1419519.25 |
3802 | 2018.07.18 04:45 | sell | 1268 | 0.10 | 1.16617 | 0.00000 | 0.00000 | |
3803 | 2018.07.18 04:45 | modify | 1268 | 0.10 | 1.16617 | 1.18117 | 1.15817 | |
3804 | 2018.07.18 07:15 | close | 1268 | 0.10 | 1.16451 | 1.18117 | 1.15817 | 1695.10 | 1421214.35 |
3805 | 2018.07.19 03:15 | sell | 1269 | 0.10 | 1.16521 | 0.00000 | 0.00000 | |
3806 | 2018.07.19 03:15 | modify | 1269 | 0.10 | 1.16521 | 1.18021 | 1.15721 | |
3807 | 2018.07.19 09:15 | close | 1269 | 0.10 | 1.16363 | 1.18021 | 1.15721 | 1609.94 | 1422824.29 |
3808 | 2018.07.23 01:45 | sell | 1270 | 0.10 | 1.17323 | 0.00000 | 0.00000 | |
3809 | 2018.07.23 01:45 | modify | 1270 | 0.10 | 1.17323 | 1.18823 | 1.16523 | |
3810 | 2018.07.23 08:45 | close | 1270 | 0.10 | 1.17304 | 1.18823 | 1.16523 | 130.26 | 1422954.55 |
3811 | 2018.07.26 04:30 | sell | 1271 | 0.10 | 1.17429 | 0.00000 | 0.00000 | |
3812 | 2018.07.26 04:30 | modify | 1271 | 0.10 | 1.17429 | 1.18929 | 1.16629 | |
3813 | 2018.07.26 08:15 | close | 1271 | 0.10 | 1.17283 | 1.18929 | 1.16629 | 1482.20 | 1424436.75 |
3814 | 2018.07.31 04:15 | buy | 1272 | 0.10 | 1.17053 | 0.00000 | 0.00000 | |
3815 | 2018.07.31 04:15 | modify | 1272 | 0.10 | 1.17053 | 1.15553 | 1.17853 | |
3816 | 2018.07.31 07:45 | close | 1272 | 0.10 | 1.17152 | 1.15553 | 1.17853 | 981.80 | 1425418.55 |
3817 | 2018.08.06 02:00 | buy | 1273 | 0.10 | 1.15617 | 0.00000 | 0.00000 | |
3818 | 2018.08.06 02:00 | modify | 1273 | 0.10 | 1.15617 | 1.14117 | 1.16417 | |
3819 | 2018.08.06 04:45 | close | 1273 | 0.10 | 1.15660 | 1.14117 | 1.16417 | 385.71 | 1425804.26 |
3820 | 2018.08.06 04:45 | sell | 1274 | 0.10 | 1.15659 | 0.00000 | 0.00000 | |
3821 | 2018.08.06 04:45 | modify | 1274 | 0.10 | 1.15659 | 1.17159 | 1.14859 | |
3822 | 2018.08.06 07:30 | close | 1274 | 0.10 | 1.15574 | 1.17159 | 1.14859 | 832.83 | 1426637.09 |
3823 | 2018.08.08 02:30 | sell | 1275 | 0.10 | 1.16047 | 0.00000 | 0.00000 | |
3824 | 2018.08.08 02:30 | modify | 1275 | 0.10 | 1.16047 | 1.17547 | 1.15247 | |
3825 | 2018.08.08 11:15 | close | 1275 | 0.10 | 1.15982 | 1.17547 | 1.15247 | 619.93 | 1427257.02 |
3826 | 2018.08.13 00:15 | buy | 1276 | 0.10 | 1.13758 | 0.00000 | 0.00000 | |
3827 | 2018.08.13 00:15 | modify | 1276 | 0.10 | 1.13758 | 1.12258 | 1.14558 | |
3828 | 2018.08.13 06:45 | close | 1276 | 0.10 | 1.13841 | 1.12258 | 1.14558 | 811.49 | 1428068.51 |
3829 | 2018.08.13 23:30 | sell | 1277 | 0.10 | 1.14074 | 0.00000 | 0.00000 | |
3830 | 2018.08.13 23:30 | modify | 1277 | 0.10 | 1.14074 | 1.15574 | 1.13274 | |
3831 | 2018.08.14 02:45 | close | 1277 | 0.10 | 1.14012 | 1.15574 | 1.13274 | 589.92 | 1428658.43 |
3832 | 2018.08.15 01:15 | sell | 1278 | 0.10 | 1.13488 | 0.00000 | 0.00000 | |
3833 | 2018.08.15 01:15 | modify | 1278 | 0.10 | 1.13488 | 1.14988 | 1.12688 | |
3834 | 2018.08.15 03:30 | close | 1278 | 0.10 | 1.13436 | 1.14988 | 1.12688 | 481.55 | 1429139.98 |
3835 | 2018.08.15 03:30 | buy | 1279 | 0.10 | 1.13433 | 0.00000 | 0.00000 | |
3836 | 2018.08.15 03:30 | modify | 1279 | 0.10 | 1.13433 | 1.11933 | 1.14233 | |
3837 | 2018.08.15 09:30 | close | 1279 | 0.10 | 1.13356 | 1.11933 | 1.14233 | -891.63 | 1428248.35 |
3838 | 2018.08.20 04:00 | buy | 1280 | 0.10 | 1.14324 | 0.00000 | 0.00000 | |
3839 | 2018.08.20 04:00 | modify | 1280 | 0.10 | 1.14324 | 1.12824 | 1.15124 | |
3840 | 2018.08.20 14:45 | close | 1280 | 0.10 | 1.14228 | 1.12824 | 1.15124 | -1093.87 | 1427154.48 |
3841 | 2018.08.21 03:15 | sell | 1281 | 0.10 | 1.14977 | 0.00000 | 0.00000 | |
3842 | 2018.08.21 03:15 | modify | 1281 | 0.10 | 1.14977 | 1.16477 | 1.14177 | |
3843 | 2018.08.21 09:45 | close | 1281 | 0.10 | 1.15164 | 1.16477 | 1.14177 | -2062.64 | 1425091.84 |
3844 | 2018.08.22 03:30 | sell | 1282 | 0.10 | 1.15801 | 0.00000 | 0.00000 | |
3845 | 2018.08.22 03:30 | modify | 1282 | 0.10 | 1.15801 | 1.17301 | 1.15001 | |
3846 | 2018.08.22 09:30 | close | 1282 | 0.10 | 1.15640 | 1.17301 | 1.15001 | 1641.87 | 1426733.71 |
3847 | 2018.08.27 00:00 | buy | 1283 | 0.10 | 1.16158 | 0.00000 | 0.00000 | |
3848 | 2018.08.27 00:00 | modify | 1283 | 0.10 | 1.16158 | 1.14658 | 1.16958 | |
3849 | 2018.08.27 02:15 | close | 1283 | 0.10 | 1.16306 | 1.14658 | 1.16958 | 1503.39 | 1428237.10 |
3850 | 2018.08.27 02:15 | sell | 1284 | 0.10 | 1.16312 | 0.00000 | 0.00000 | |
3851 | 2018.08.27 02:15 | modify | 1284 | 0.10 | 1.16312 | 1.17812 | 1.15512 | |
3852 | 2018.08.27 07:15 | close | 1284 | 0.10 | 1.16250 | 1.17812 | 1.15512 | 587.99 | 1428825.09 |
3853 | 2018.08.28 03:00 | sell | 1285 | 0.10 | 1.16849 | 0.00000 | 0.00000 | |
3854 | 2018.08.28 03:00 | modify | 1285 | 0.10 | 1.16849 | 1.18349 | 1.16049 | |
3855 | 2018.08.28 08:15 | close | 1285 | 0.10 | 1.16686 | 1.18349 | 1.16049 | 1663.15 | 1430488.24 |
3856 | 2018.09.03 04:15 | buy | 1286 | 0.10 | 1.15926 | 0.00000 | 0.00000 | |
3857 | 2018.09.03 04:15 | modify | 1286 | 0.10 | 1.15926 | 1.14426 | 1.16726 | |
3858 | 2018.09.03 07:30 | close | 1286 | 0.10 | 1.16039 | 1.14426 | 1.16726 | 1130.83 | 1431619.07 |
3859 | 2018.09.05 03:00 | sell | 1287 | 0.10 | 1.15863 | 0.00000 | 0.00000 | |
3860 | 2018.09.05 03:00 | modify | 1287 | 0.10 | 1.15863 | 1.17363 | 1.15063 | |
3861 | 2018.09.05 09:15 | close | 1287 | 0.10 | 1.15821 | 1.17363 | 1.15063 | 375.09 | 1431994.16 |
3862 | 2018.09.10 00:00 | buy | 1288 | 0.10 | 1.15491 | 0.00000 | 0.00000 | |
3863 | 2018.09.10 00:00 | modify | 1288 | 0.10 | 1.15491 | 1.13991 | 1.16291 | |
3864 | 2018.09.10 04:00 | close | 1288 | 0.10 | 1.15646 | 1.13991 | 1.16291 | 1577.90 | 1433572.06 |
3865 | 2018.09.10 04:00 | sell | 1289 | 0.10 | 1.15634 | 0.00000 | 0.00000 | |
3866 | 2018.09.10 04:00 | modify | 1289 | 0.10 | 1.15634 | 1.17134 | 1.14834 | |
3867 | 2018.09.10 05:00 | close | 1289 | 0.10 | 1.15507 | 1.17134 | 1.14834 | 1279.92 | 1434851.98 |
3868 | 2018.09.10 05:00 | buy | 1290 | 0.10 | 1.15496 | 0.00000 | 0.00000 | |
3869 | 2018.09.10 05:00 | modify | 1290 | 0.10 | 1.15496 | 1.13996 | 1.16296 | |
3870 | 2018.09.10 09:30 | close | 1290 | 0.10 | 1.15531 | 1.13996 | 1.16296 | 300.56 | 1435152.54 |
3871 | 2018.09.11 00:00 | buy | 1291 | 0.10 | 1.15928 | 0.00000 | 0.00000 | |
3872 | 2018.09.11 00:00 | modify | 1291 | 0.10 | 1.15928 | 1.14428 | 1.16728 | |
3873 | 2018.09.11 09:00 | close | 1291 | 0.10 | 1.16117 | 1.14428 | 1.16728 | 1939.81 | 1437092.35 |
3874 | 2018.09.11 23:45 | sell | 1292 | 0.10 | 1.16128 | 0.00000 | 0.00000 | |
3875 | 2018.09.11 23:45 | modify | 1292 | 0.10 | 1.16128 | 1.17628 | 1.15328 | |
3876 | 2018.09.12 03:00 | close | 1292 | 0.10 | 1.15959 | 1.17628 | 1.15328 | 1728.94 | 1438821.29 |
3877 | 2018.09.13 01:15 | sell | 1293 | 0.10 | 1.16311 | 0.00000 | 0.00000 | |
3878 | 2018.09.13 01:15 | modify | 1293 | 0.10 | 1.16311 | 1.17811 | 1.15511 | |
3879 | 2018.09.13 08:00 | close | 1293 | 0.10 | 1.16222 | 1.17811 | 1.15511 | 875.42 | 1439696.71 |
3880 | 2018.09.17 04:30 | sell | 1294 | 0.10 | 1.16338 | 0.00000 | 0.00000 | |
3881 | 2018.09.17 04:30 | modify | 1294 | 0.10 | 1.16338 | 1.17838 | 1.15538 | |
3882 | 2018.09.17 10:00 | close | 1294 | 0.10 | 1.16281 | 1.17838 | 1.15538 | 534.77 | 1440231.48 |
3883 | 2018.09.18 01:15 | sell | 1295 | 0.10 | 1.16863 | 0.00000 | 0.00000 | |
3884 | 2018.09.18 01:15 | modify | 1295 | 0.10 | 1.16863 | 1.18363 | 1.16063 | |
3885 | 2018.09.18 01:45 | close | 1295 | 0.10 | 1.16791 | 1.18363 | 1.16063 | 694.45 | 1440925.93 |
3886 | 2018.09.18 01:45 | buy | 1296 | 0.10 | 1.16786 | 0.00000 | 0.00000 | |
3887 | 2018.09.18 01:45 | modify | 1296 | 0.10 | 1.16786 | 1.15286 | 1.17586 | |
3888 | 2018.09.18 04:45 | close | 1296 | 0.10 | 1.16810 | 1.15286 | 1.17586 | 183.47 | 1441109.40 |
3889 | 2018.09.18 04:45 | sell | 1297 | 0.10 | 1.16828 | 0.00000 | 0.00000 | |
3890 | 2018.09.18 04:45 | modify | 1297 | 0.10 | 1.16828 | 1.18328 | 1.16028 | |
3891 | 2018.09.18 18:30 | close | 1297 | 0.10 | 1.16861 | 1.18328 | 1.16028 | -423.29 | 1440686.11 |
3892 | 2018.09.24 04:15 | buy | 1298 | 0.10 | 1.17436 | 0.00000 | 0.00000 | |
3893 | 2018.09.24 04:15 | modify | 1298 | 0.10 | 1.17436 | 1.15936 | 1.18236 | |
3894 | 2018.09.24 11:15 | close | 1298 | 0.10 | 1.17528 | 1.15936 | 1.18236 | 907.30 | 1441593.41 |
3895 | 2018.09.26 02:30 | buy | 1299 | 0.10 | 1.17628 | 0.00000 | 0.00000 | |
3896 | 2018.09.26 02:30 | modify | 1299 | 0.10 | 1.17628 | 1.16128 | 1.18428 | |
3897 | 2018.09.26 10:15 | close | 1299 | 0.10 | 1.17696 | 1.16128 | 1.18428 | 651.83 | 1442245.24 |
3898 | 2018.09.27 03:30 | sell | 1300 | 0.10 | 1.17556 | 0.00000 | 0.00000 | |
3899 | 2018.09.27 03:30 | modify | 1300 | 0.10 | 1.17556 | 1.19056 | 1.16756 | |
3900 | 2018.09.27 08:15 | close | 1300 | 0.10 | 1.17177 | 1.19056 | 1.16756 | 3962.53 | 1446207.77 |
3901 | 2018.10.01 04:30 | buy | 1301 | 0.10 | 1.15985 | 0.00000 | 0.00000 | |
3902 | 2018.10.01 04:30 | modify | 1301 | 0.10 | 1.15985 | 1.14485 | 1.16785 | |
3903 | 2018.10.02 15:15 | close | 1301 | 0.10 | 1.15422 | 1.14485 | 1.16785 | -6109.27 | 1440098.50 |
3904 | 2018.10.03 04:00 | buy | 1302 | 0.10 | 1.15441 | 0.00000 | 0.00000 | |
3905 | 2018.10.03 04:00 | modify | 1302 | 0.10 | 1.15441 | 1.13941 | 1.16241 | |
3906 | 2018.10.03 05:00 | close | 1302 | 0.10 | 1.15705 | 1.13941 | 1.16241 | 2738.25 | 1442836.75 |
3907 | 2018.10.03 05:00 | sell | 1303 | 0.10 | 1.15709 | 0.00000 | 0.00000 | |
3908 | 2018.10.03 05:00 | modify | 1303 | 0.10 | 1.15709 | 1.17209 | 1.14909 | |
3909 | 2018.10.03 14:00 | close | 1303 | 0.10 | 1.15538 | 1.17209 | 1.14909 | 1748.40 | 1444585.15 |
3910 | 2018.10.03 23:30 | buy | 1304 | 0.10 | 1.15041 | 0.00000 | 0.00000 | |
3911 | 2018.10.03 23:30 | modify | 1304 | 0.10 | 1.15041 | 1.13541 | 1.15841 | |
3912 | 2018.10.04 10:45 | close | 1304 | 0.10 | 1.14898 | 1.13541 | 1.15841 | -1638.41 | 1442946.74 |
3913 | 2018.10.09 03:45 | buy | 1305 | 0.10 | 1.14892 | 0.00000 | 0.00000 | |
3914 | 2018.10.09 03:45 | modify | 1305 | 0.10 | 1.14892 | 1.13392 | 1.15692 | |
3915 | 2018.10.09 07:30 | close | 1305 | 0.10 | 1.14963 | 1.13392 | 1.15692 | 683.80 | 1443630.54 |
3916 | 2018.10.11 05:00 | sell | 1306 | 0.10 | 1.15647 | 0.00000 | 0.00000 | |
3917 | 2018.10.11 05:00 | modify | 1306 | 0.10 | 1.15647 | 1.17147 | 1.14847 | |
3918 | 2018.10.11 09:15 | close | 1306 | 0.10 | 1.15480 | 1.17147 | 1.14847 | 1705.85 | 1445336.39 |
3919 | 2018.10.15 00:15 | buy | 1307 | 0.10 | 1.15477 | 0.00000 | 0.00000 | |
3920 | 2018.10.15 00:15 | modify | 1307 | 0.10 | 1.15477 | 1.13977 | 1.16277 | |
3921 | 2018.10.15 03:30 | close | 1307 | 0.10 | 1.15545 | 1.13977 | 1.16277 | 651.87 | 1445988.26 |
3922 | 2018.10.15 03:30 | sell | 1308 | 0.10 | 1.15537 | 0.00000 | 0.00000 | |
3923 | 2018.10.15 03:30 | modify | 1308 | 0.10 | 1.15537 | 1.17037 | 1.14737 | |
3924 | 2018.10.15 04:45 | close | 1308 | 0.10 | 1.15464 | 1.17037 | 1.14737 | 705.14 | 1446693.40 |
3925 | 2018.10.15 04:45 | buy | 1309 | 0.10 | 1.15470 | 0.00000 | 0.00000 | |
3926 | 2018.10.15 04:45 | modify | 1309 | 0.10 | 1.15470 | 1.13970 | 1.16270 | |
3927 | 2018.10.15 09:15 | close | 1309 | 0.10 | 1.15568 | 1.13970 | 1.16270 | 971.22 | 1447664.62 |
3928 | 2018.10.16 03:30 | sell | 1310 | 0.10 | 1.15869 | 0.00000 | 0.00000 | |
3929 | 2018.10.16 03:30 | modify | 1310 | 0.10 | 1.15869 | 1.17369 | 1.15069 | |
3930 | 2018.10.16 05:45 | close | 1310 | 0.10 | 1.15799 | 1.17369 | 1.15069 | 673.21 | 1448337.83 |
3931 | 2018.10.18 02:30 | buy | 1311 | 0.10 | 1.14963 | 0.00000 | 0.00000 | |
3932 | 2018.10.18 02:30 | modify | 1311 | 0.10 | 1.14963 | 1.13463 | 1.15763 | |
3933 | 2018.10.18 10:45 | close | 1311 | 0.10 | 1.15094 | 1.13463 | 1.15763 | 1322.45 | 1449660.28 |
3934 | 2018.10.22 03:30 | buy | 1312 | 0.10 | 1.15049 | 0.00000 | 0.00000 | |
3935 | 2018.10.22 03:30 | modify | 1312 | 0.10 | 1.15049 | 1.13549 | 1.15849 | |
3936 | 2018.10.22 06:45 | close | 1312 | 0.10 | 1.15179 | 1.13549 | 1.15849 | 1311.81 | 1450972.09 |
3937 | 2018.10.23 02:45 | buy | 1313 | 0.10 | 1.14635 | 0.00000 | 0.00000 | |
3938 | 2018.10.23 02:45 | modify | 1313 | 0.10 | 1.14635 | 1.13135 | 1.15435 | |
3939 | 2018.10.23 10:45 | close | 1313 | 0.10 | 1.14723 | 1.13135 | 1.15435 | 864.74 | 1451836.83 |
3940 | 2018.10.25 03:15 | sell | 1314 | 0.10 | 1.14033 | 0.00000 | 0.00000 | |
3941 | 2018.10.25 03:15 | modify | 1314 | 0.10 | 1.14033 | 1.15533 | 1.13233 | |
3942 | 2018.10.25 07:30 | close | 1314 | 0.10 | 1.14064 | 1.15533 | 1.13233 | -402.01 | 1451434.82 |
3943 | 2018.10.29 00:15 | buy | 1315 | 0.10 | 1.13961 | 0.00000 | 0.00000 | |
3944 | 2018.10.29 00:15 | modify | 1315 | 0.10 | 1.13961 | 1.12461 | 1.14761 | |
3945 | 2018.10.29 06:45 | close | 1315 | 0.10 | 1.13967 | 1.12461 | 1.14761 | -8.14 | 1451426.68 |
3946 | 2018.10.30 00:00 | buy | 1316 | 0.10 | 1.13722 | 0.00000 | 0.00000 | |
3947 | 2018.10.30 00:00 | modify | 1316 | 0.10 | 1.13722 | 1.12222 | 1.14522 | |
3948 | 2018.10.30 02:45 | close | 1316 | 0.10 | 1.13762 | 1.12222 | 1.14522 | 353.79 | 1451780.47 |
3949 | 2018.10.30 02:45 | sell | 1317 | 0.10 | 1.13757 | 0.00000 | 0.00000 | |
3950 | 2018.10.30 02:45 | modify | 1317 | 0.10 | 1.13757 | 1.15257 | 1.12957 | |
3951 | 2018.10.30 09:30 | close | 1317 | 0.10 | 1.13744 | 1.15257 | 1.12957 | 66.39 | 1451846.86 |
3952 | 2018.10.31 02:30 | sell | 1318 | 0.10 | 1.13458 | 0.00000 | 0.00000 | |
3953 | 2018.10.31 02:30 | modify | 1318 | 0.10 | 1.13458 | 1.14958 | 1.12658 | |
3954 | 2018.10.31 07:15 | close | 1318 | 0.10 | 1.13394 | 1.14958 | 1.12658 | 609.30 | 1452456.16 |
3955 | 2018.11.01 03:45 | sell | 1319 | 0.10 | 1.13284 | 0.00000 | 0.00000 | |
3956 | 2018.11.01 03:45 | modify | 1319 | 0.10 | 1.13284 | 1.14784 | 1.12484 | |
3957 | 2018.11.02 04:15 | close | 1319 | 0.10 | 1.13957 | 1.14784 | 1.12484 | -7234.44 | 1445221.71 |
3958 | 2018.11.06 02:15 | sell | 1320 | 0.10 | 1.14113 | 0.00000 | 0.00000 | |
3959 | 2018.11.06 02:15 | modify | 1320 | 0.10 | 1.14113 | 1.15613 | 1.13313 | |
3960 | 2018.11.06 06:15 | close | 1320 | 0.10 | 1.14038 | 1.15613 | 1.13313 | 726.40 | 1445948.11 |
3961 | 2018.11.13 03:15 | sell | 1321 | 0.10 | 1.12317 | 0.00000 | 0.00000 | |
3962 | 2018.11.13 03:15 | modify | 1321 | 0.10 | 1.12317 | 1.13817 | 1.11517 | |
3963 | 2018.11.13 09:45 | close | 1321 | 0.10 | 1.12369 | 1.13817 | 1.11517 | -625.56 | 1445322.55 |
3964 | 2018.11.14 01:00 | sell | 1322 | 0.10 | 1.12999 | 0.00000 | 0.00000 | |
3965 | 2018.11.14 01:00 | modify | 1322 | 0.10 | 1.12999 | 1.14499 | 1.12199 | |
3966 | 2018.11.14 06:30 | close | 1322 | 0.10 | 1.12915 | 1.14499 | 1.12199 | 822.21 | 1446144.76 |
3967 | 2018.11.19 01:45 | buy | 1323 | 0.10 | 1.14115 | 0.00000 | 0.00000 | |
3968 | 2018.11.19 01:45 | modify | 1323 | 0.10 | 1.14115 | 1.12615 | 1.14915 | |
3969 | 2018.11.19 09:15 | close | 1323 | 0.10 | 1.14129 | 1.12615 | 1.14915 | 77.03 | 1446221.79 |
3970 | 2018.11.20 01:15 | sell | 1324 | 0.10 | 1.14551 | 0.00000 | 0.00000 | |
3971 | 2018.11.20 01:15 | modify | 1324 | 0.10 | 1.14551 | 1.16051 | 1.13751 | |
3972 | 2018.11.20 03:15 | close | 1324 | 0.10 | 1.14478 | 1.16051 | 1.13751 | 705.12 | 1446926.91 |
3973 | 2018.11.20 03:15 | buy | 1325 | 0.10 | 1.14480 | 0.00000 | 0.00000 | |
3974 | 2018.11.20 03:15 | modify | 1325 | 0.10 | 1.14480 | 1.12980 | 1.15280 | |
3975 | 2018.11.20 05:30 | close | 1325 | 0.10 | 1.14552 | 1.12980 | 1.15280 | 694.41 | 1447621.32 |
3976 | 2018.11.26 03:30 | buy | 1326 | 0.10 | 1.13297 | 0.00000 | 0.00000 | |
3977 | 2018.11.26 03:30 | modify | 1326 | 0.10 | 1.13297 | 1.11797 | 1.14097 | |
3978 | 2018.11.26 07:00 | close | 1326 | 0.10 | 1.13450 | 1.11797 | 1.14097 | 1556.64 | 1449177.96 |
3979 | 2018.11.28 00:00 | buy | 1327 | 0.10 | 1.12878 | 0.00000 | 0.00000 | |
3980 | 2018.11.28 00:00 | modify | 1327 | 0.10 | 1.12878 | 1.11378 | 1.13678 | |
3981 | 2018.11.28 07:15 | close | 1327 | 0.10 | 1.12980 | 1.11378 | 1.13678 | 1013.76 | 1450191.72 |
3982 | 2018.11.29 04:15 | sell | 1328 | 0.10 | 1.13745 | 0.00000 | 0.00000 | |
3983 | 2018.11.29 04:15 | modify | 1328 | 0.10 | 1.13745 | 1.15245 | 1.12945 | |
3984 | 2018.11.29 11:15 | close | 1328 | 0.10 | 1.13700 | 1.15245 | 1.12945 | 407.04 | 1450598.76 |
3985 | 2018.12.03 00:15 | sell | 1329 | 0.10 | 1.13465 | 0.00000 | 0.00000 | |
3986 | 2018.12.03 00:15 | modify | 1329 | 0.10 | 1.13465 | 1.14965 | 1.12665 | |
3987 | 2018.12.03 12:15 | close | 1329 | 0.10 | 1.13495 | 1.14965 | 1.12665 | -391.36 | 1450207.40 |
3988 | 2018.12.11 03:30 | sell | 1330 | 0.10 | 1.13637 | 0.00000 | 0.00000 | |
3989 | 2018.12.11 03:30 | modify | 1330 | 0.10 | 1.13637 | 1.15137 | 1.12837 | |
3990 | 2018.12.11 08:30 | close | 1330 | 0.10 | 1.13589 | 1.15137 | 1.12837 | 438.98 | 1450646.38 |
3991 | 2018.12.12 02:15 | sell | 1331 | 0.10 | 1.13260 | 0.00000 | 0.00000 | |
3992 | 2018.12.12 02:15 | modify | 1331 | 0.10 | 1.13260 | 1.14760 | 1.12460 | |
3993 | 2018.12.12 05:45 | close | 1331 | 0.10 | 1.13266 | 1.14760 | 1.12460 | -135.88 | 1450510.50 |
3994 | 2018.12.13 03:15 | buy | 1332 | 0.10 | 1.13665 | 0.00000 | 0.00000 | |
3995 | 2018.12.13 03:15 | modify | 1332 | 0.10 | 1.13665 | 1.12165 | 1.14465 | |
3996 | 2018.12.13 09:30 | close | 1332 | 0.10 | 1.13756 | 1.12165 | 1.14465 | 896.66 | 1451407.16 |
3997 | 2018.12.13 23:45 | buy | 1333 | 0.10 | 1.13608 | 0.00000 | 0.00000 | |
3998 | 2018.12.13 23:45 | modify | 1333 | 0.10 | 1.13608 | 1.12108 | 1.14408 | |
3999 | 2018.12.17 05:15 | close | 1333 | 0.10 | 1.13123 | 1.12108 | 1.14408 | -5411.44 | 1445995.73 |
4000 | 2018.12.18 01:30 | sell | 1334 | 0.10 | 1.13513 | 0.00000 | 0.00000 | |
4001 | 2018.12.18 01:30 | modify | 1334 | 0.10 | 1.13513 | 1.15013 | 1.12713 | |
4002 | 2018.12.18 07:00 | close | 1334 | 0.10 | 1.13475 | 1.15013 | 1.12713 | 332.52 | 1446328.25 |
4003 | 2018.12.24 04:45 | sell | 1335 | 0.10 | 1.13894 | 0.00000 | 0.00000 | |
4004 | 2018.12.24 04:45 | modify | 1335 | 0.10 | 1.13894 | 1.15394 | 1.13094 | |
4005 | 2018.12.24 08:30 | close | 1335 | 0.10 | 1.13847 | 1.15394 | 1.13094 | 428.34 | 1446756.59 |
4006 | 2018.12.25 00:15 | buy | 1336 | 0.10 | 1.13929 | 0.00000 | 0.00000 | |
4007 | 2018.12.25 00:15 | modify | 1336 | 0.10 | 1.13929 | 1.12429 | 1.14729 | |
4008 | 2018.12.25 02:45 | close | 1336 | 0.10 | 1.14070 | 1.12429 | 1.14729 | 1428.92 | 1448185.51 |
4009 | 2018.12.25 02:45 | sell | 1337 | 0.10 | 1.14073 | 0.00000 | 0.00000 | |
4010 | 2018.12.25 02:45 | modify | 1337 | 0.10 | 1.14073 | 1.15573 | 1.13273 | |
4011 | 2018.12.25 08:15 | close | 1337 | 0.10 | 1.14131 | 1.15573 | 1.13273 | -689.44 | 1447496.07 |
4012 | 2018.12.27 01:15 | sell | 1338 | 0.10 | 1.13573 | 0.00000 | 0.00000 | |
4013 | 2018.12.27 01:15 | modify | 1338 | 0.10 | 1.13573 | 1.15073 | 1.12773 | |
4014 | 2018.12.27 09:45 | close | 1338 | 0.10 | 1.13760 | 1.15073 | 1.12773 | -2062.71 | 1445433.36 |
4015 | 2019.01.03 00:30 | buy | 1339 | 0.10 | 1.13350 | 0.00000 | 0.00000 | |
4016 | 2019.01.03 00:30 | modify | 1339 | 0.10 | 1.13350 | 1.11850 | 1.14150 | |
4017 | 2019.01.03 09:00 | close | 1339 | 0.10 | 1.13720 | 1.11850 | 1.14150 | 3866.61 | 1449299.97 |
4018 | 2019.01.08 02:15 | sell | 1340 | 0.10 | 1.14832 | 0.00000 | 0.00000 | |
4019 | 2019.01.08 02:15 | modify | 1340 | 0.10 | 1.14832 | 1.16332 | 1.14032 | |
4020 | 2019.01.08 03:15 | close | 1340 | 0.10 | 1.14643 | 1.16332 | 1.14032 | 1940.00 | 1451239.97 |
4021 | 2019.01.08 03:15 | buy | 1341 | 0.10 | 1.14640 | 0.00000 | 0.00000 | |
4022 | 2019.01.08 03:15 | modify | 1341 | 0.10 | 1.14640 | 1.13140 | 1.15440 | |
4023 | 2019.01.08 08:30 | close | 1341 | 0.10 | 1.14513 | 1.13140 | 1.15440 | -1423.89 | 1449816.08 |
4024 | 2019.01.09 01:15 | sell | 1342 | 0.10 | 1.14441 | 0.00000 | 0.00000 | |
4025 | 2019.01.09 01:15 | modify | 1342 | 0.10 | 1.14441 | 1.15941 | 1.13641 | |
4026 | 2019.01.09 12:45 | close | 1342 | 0.10 | 1.14497 | 1.15941 | 1.13641 | -668.14 | 1449147.94 |
4027 | 2019.01.14 03:30 | sell | 1343 | 0.10 | 1.14697 | 0.00000 | 0.00000 | |
4028 | 2019.01.14 03:30 | modify | 1343 | 0.10 | 1.14697 | 1.16197 | 1.13897 | |
4029 | 2019.01.14 09:30 | close | 1343 | 0.10 | 1.14644 | 1.16197 | 1.13897 | 492.21 | 1449640.15 |
4030 | 2019.01.16 03:30 | buy | 1344 | 0.10 | 1.14004 | 0.00000 | 0.00000 | |
4031 | 2019.01.16 03:30 | modify | 1344 | 0.10 | 1.14004 | 1.12504 | 1.14804 | |
4032 | 2019.01.16 06:30 | close | 1344 | 0.10 | 1.14075 | 1.12504 | 1.14804 | 683.78 | 1450323.93 |
4033 | 2019.01.17 04:00 | buy | 1345 | 0.10 | 1.13935 | 0.00000 | 0.00000 | |
4034 | 2019.01.17 04:00 | modify | 1345 | 0.10 | 1.13935 | 1.12435 | 1.14735 | |
4035 | 2019.01.18 03:30 | close | 1345 | 0.10 | 1.13980 | 1.12435 | 1.14735 | 362.82 | 1450686.75 |
4036 | 2019.01.21 02:15 | sell | 1346 | 0.10 | 1.13762 | 0.00000 | 0.00000 | |
4037 | 2019.01.21 02:15 | modify | 1346 | 0.10 | 1.13762 | 1.15262 | 1.12962 | |
4038 | 2019.01.21 14:15 | close | 1346 | 0.10 | 1.13646 | 1.15262 | 1.12962 | 1162.88 | 1451849.63 |
4039 | 2019.01.24 01:45 | sell | 1347 | 0.10 | 1.13833 | 0.00000 | 0.00000 | |
4040 | 2019.01.24 01:45 | modify | 1347 | 0.10 | 1.13833 | 1.15333 | 1.13033 | |
4041 | 2019.01.24 08:45 | close | 1347 | 0.10 | 1.13788 | 1.15333 | 1.13033 | 407.05 | 1452256.68 |
4042 | 2019.01.28 00:00 | buy | 1348 | 0.10 | 1.14015 | 0.00000 | 0.00000 | |
4043 | 2019.01.28 00:00 | modify | 1348 | 0.10 | 1.14015 | 1.12515 | 1.14815 | |
4044 | 2019.01.28 03:45 | close | 1348 | 0.10 | 1.14175 | 1.12515 | 1.14815 | 1631.17 | 1453887.85 |
4045 | 2019.01.28 03:45 | sell | 1349 | 0.10 | 1.14192 | 0.00000 | 0.00000 | |
4046 | 2019.01.28 03:45 | modify | 1349 | 0.10 | 1.14192 | 1.15692 | 1.13392 | |
4047 | 2019.01.28 08:15 | close | 1349 | 0.10 | 1.14088 | 1.15692 | 1.13392 | 1035.14 | 1454922.99 |
4048 | 2019.01.31 02:15 | sell | 1350 | 0.10 | 1.14934 | 0.00000 | 0.00000 | |
4049 | 2019.01.31 02:15 | modify | 1350 | 0.10 | 1.14934 | 1.16434 | 1.14134 | |
4050 | 2019.01.31 12:45 | close | 1350 | 0.10 | 1.14715 | 1.16434 | 1.14134 | 2259.37 | 1457182.36 |
4051 | 2019.02.06 04:15 | buy | 1351 | 0.10 | 1.13981 | 0.00000 | 0.00000 | |
4052 | 2019.02.06 04:15 | modify | 1351 | 0.10 | 1.13981 | 1.12481 | 1.14781 | |
4053 | 2019.02.07 07:00 | close | 1351 | 0.10 | 1.13619 | 1.12481 | 1.14781 | -3969.61 | 1453212.75 |
4054 | 2019.02.12 01:45 | sell | 1352 | 0.10 | 1.12794 | 0.00000 | 0.00000 | |
4055 | 2019.02.12 01:45 | modify | 1352 | 0.10 | 1.12794 | 1.14294 | 1.11994 | |
4056 | 2019.02.12 06:15 | close | 1352 | 0.10 | 1.12768 | 1.14294 | 1.11994 | 204.79 | 1453417.54 |
4057 | 2019.02.13 00:00 | buy | 1353 | 0.10 | 1.13255 | 0.00000 | 0.00000 | |
4058 | 2019.02.13 00:00 | modify | 1353 | 0.10 | 1.13255 | 1.11755 | 1.14055 | |
4059 | 2019.02.13 01:30 | close | 1353 | 0.10 | 1.13360 | 1.11755 | 1.14055 | 1045.72 | 1454463.26 |
4060 | 2019.02.13 01:30 | sell | 1354 | 0.10 | 1.13375 | 0.00000 | 0.00000 | |
4061 | 2019.02.13 01:30 | modify | 1354 | 0.10 | 1.13375 | 1.14875 | 1.12575 | |
4062 | 2019.02.13 08:45 | close | 1354 | 0.10 | 1.13308 | 1.14875 | 1.12575 | 641.26 | 1455104.52 |
4063 | 2019.02.14 00:00 | buy | 1355 | 0.10 | 1.12604 | 0.00000 | 0.00000 | |
4064 | 2019.02.14 00:00 | modify | 1355 | 0.10 | 1.12604 | 1.11104 | 1.13404 | |
4065 | 2019.02.14 05:15 | close | 1355 | 0.10 | 1.12771 | 1.11104 | 1.13404 | 1705.72 | 1456810.24 |
4066 | 2019.02.19 03:00 | buy | 1356 | 0.10 | 1.13063 | 0.00000 | 0.00000 | |
4067 | 2019.02.19 03:00 | modify | 1356 | 0.10 | 1.13063 | 1.11563 | 1.13863 | |
4068 | 2019.02.19 09:30 | close | 1356 | 0.10 | 1.13034 | 1.11563 | 1.13863 | -380.71 | 1456429.53 |
4069 | 2019.02.20 02:15 | sell | 1357 | 0.10 | 1.13437 | 0.00000 | 0.00000 | |
4070 | 2019.02.20 02:15 | modify | 1357 | 0.10 | 1.13437 | 1.14937 | 1.12637 | |
4071 | 2019.02.20 05:45 | close | 1357 | 0.10 | 1.13433 | 1.14937 | 1.12637 | -29.42 | 1456400.11 |
4072 | 2019.02.26 02:00 | sell | 1358 | 0.10 | 1.13648 | 0.00000 | 0.00000 | |
4073 | 2019.02.26 02:00 | modify | 1358 | 0.10 | 1.13648 | 1.15148 | 1.12848 | |
4074 | 2019.02.26 09:00 | close | 1358 | 0.10 | 1.13505 | 1.15148 | 1.12848 | 1450.30 | 1457850.41 |
4075 | 2019.02.27 03:15 | buy | 1359 | 0.10 | 1.13864 | 0.00000 | 0.00000 | |
4076 | 2019.02.27 03:15 | modify | 1359 | 0.10 | 1.13864 | 1.12364 | 1.14664 | |
4077 | 2019.02.27 10:15 | close | 1359 | 0.10 | 1.13884 | 1.12364 | 1.14664 | 140.89 | 1457991.30 |
4078 | 2019.02.28 01:15 | sell | 1360 | 0.10 | 1.13756 | 0.00000 | 0.00000 | |
4079 | 2019.02.28 01:15 | modify | 1360 | 0.10 | 1.13756 | 1.15256 | 1.12956 | |
4080 | 2019.02.28 08:30 | close | 1360 | 0.10 | 1.13726 | 1.15256 | 1.12956 | 247.37 | 1458238.67 |
4081 | 2019.03.06 01:00 | buy | 1361 | 0.10 | 1.13020 | 0.00000 | 0.00000 | |
4082 | 2019.03.06 01:00 | modify | 1361 | 0.10 | 1.13020 | 1.11520 | 1.13820 | |
4083 | 2019.03.06 09:00 | close | 1361 | 0.10 | 1.13013 | 1.11520 | 1.13820 | -146.52 | 1458092.15 |
4084 | 2019.03.19 04:00 | sell | 1362 | 0.10 | 1.13381 | 0.00000 | 0.00000 | |
4085 | 2019.03.19 04:00 | modify | 1362 | 0.10 | 1.13381 | 1.14881 | 1.12581 | |
4086 | 2019.03.20 04:00 | close | 1362 | 0.10 | 1.13483 | 1.14881 | 1.12581 | -1155.91 | 1456936.23 |
4087 | 2019.03.20 04:00 | buy | 1363 | 0.10 | 1.13476 | 0.00000 | 0.00000 | |
4088 | 2019.03.20 04:00 | modify | 1363 | 0.10 | 1.13476 | 1.11976 | 1.14276 | |
4089 | 2019.03.20 09:15 | close | 1363 | 0.10 | 1.13487 | 1.11976 | 1.14276 | 45.09 | 1456981.32 |
4090 | 2019.03.25 04:00 | buy | 1364 | 0.10 | 1.12911 | 0.00000 | 0.00000 | |
4091 | 2019.03.25 04:00 | modify | 1364 | 0.10 | 1.12911 | 1.11411 | 1.13711 | |
4092 | 2019.03.25 08:15 | close | 1364 | 0.10 | 1.13029 | 1.11411 | 1.13711 | 1184.09 | 1458165.41 |
4093 | 2019.03.27 01:30 | sell | 1365 | 0.10 | 1.12753 | 0.00000 | 0.00000 | |
4094 | 2019.03.27 01:30 | modify | 1365 | 0.10 | 1.12753 | 1.14253 | 1.11953 | |
4095 | 2019.03.27 03:45 | close | 1365 | 0.10 | 1.12662 | 1.14253 | 1.11953 | 896.74 | 1459062.15 |
4096 | 2019.03.27 03:45 | buy | 1366 | 0.10 | 1.12679 | 0.00000 | 0.00000 | |
4097 | 2019.03.27 03:45 | modify | 1366 | 0.10 | 1.12679 | 1.11179 | 1.13479 | |
4098 | 2019.03.27 09:15 | close | 1366 | 0.10 | 1.12601 | 1.11179 | 1.13479 | -902.30 | 1458159.85 |
4099 | 2019.03.28 05:00 | buy | 1367 | 0.10 | 1.12460 | 0.00000 | 0.00000 | |
4100 | 2019.03.28 05:00 | modify | 1367 | 0.10 | 1.12460 | 1.10960 | 1.13260 | |
4101 | 2019.03.28 09:30 | close | 1367 | 0.10 | 1.12581 | 1.10960 | 1.13260 | 1216.02 | 1459375.87 |
4102 | 2019.04.02 00:15 | buy | 1368 | 0.10 | 1.12076 | 0.00000 | 0.00000 | |
4103 | 2019.04.02 00:15 | modify | 1368 | 0.10 | 1.12076 | 1.10576 | 1.12876 | |
4104 | 2019.04.02 15:30 | close | 1368 | 0.10 | 1.12081 | 1.10576 | 1.12876 | -18.77 | 1459357.10 |
4105 | 2019.04.04 02:15 | sell | 1369 | 0.10 | 1.12449 | 0.00000 | 0.00000 | |
4106 | 2019.04.04 02:15 | modify | 1369 | 0.10 | 1.12449 | 1.13949 | 1.11649 | |
4107 | 2019.04.04 05:30 | close | 1369 | 0.10 | 1.12430 | 1.13949 | 1.11649 | 130.26 | 1459487.36 |
4108 | 2019.04.09 02:00 | buy | 1370 | 0.10 | 1.12571 | 0.00000 | 0.00000 | |
4109 | 2019.04.09 02:00 | modify | 1370 | 0.10 | 1.12571 | 1.11071 | 1.13371 | |
4110 | 2019.04.09 10:30 | close | 1370 | 0.10 | 1.12706 | 1.11071 | 1.13371 | 1365.06 | 1460852.42 |
4111 | 2019.04.15 00:15 | sell | 1371 | 0.10 | 1.13020 | 0.00000 | 0.00000 | |
4112 | 2019.04.15 00:15 | modify | 1371 | 0.10 | 1.13020 | 1.14520 | 1.12220 | |
4113 | 2019.04.15 13:30 | close | 1371 | 0.10 | 1.13097 | 1.14520 | 1.12220 | -891.70 | 1459960.72 |
4114 | 2019.04.17 04:45 | sell | 1372 | 0.10 | 1.12885 | 0.00000 | 0.00000 | |
4115 | 2019.04.17 04:45 | modify | 1372 | 0.10 | 1.12885 | 1.14385 | 1.12085 | |
4116 | 2019.04.17 15:00 | close | 1372 | 0.10 | 1.13028 | 1.14385 | 1.12085 | -1594.30 | 1458366.42 |
4117 | 2019.04.18 03:30 | buy | 1373 | 0.10 | 1.12950 | 0.00000 | 0.00000 | |
4118 | 2019.04.18 03:30 | modify | 1373 | 0.10 | 1.12950 | 1.11450 | 1.13750 | |
4119 | 2019.04.18 08:15 | close | 1373 | 0.10 | 1.12973 | 1.11450 | 1.13750 | 172.83 | 1458539.25 |
4120 | 2019.04.24 03:15 | buy | 1374 | 0.10 | 1.12201 | 0.00000 | 0.00000 | |
4121 | 2019.04.24 03:15 | modify | 1374 | 0.10 | 1.12201 | 1.10701 | 1.13001 | |
4122 | 2019.04.24 08:00 | close | 1374 | 0.10 | 1.12169 | 1.10701 | 1.13001 | -412.63 | 1458126.62 |
4123 | 2019.04.25 03:15 | buy | 1375 | 0.10 | 1.11483 | 0.00000 | 0.00000 | |
4124 | 2019.04.25 03:15 | modify | 1375 | 0.10 | 1.11483 | 1.09983 | 1.12283 | |
4125 | 2019.04.25 16:45 | close | 1375 | 0.10 | 1.11465 | 1.09983 | 1.12283 | -263.61 | 1457863.01 |
4126 | 2019.04.30 03:45 | sell | 1376 | 0.10 | 1.11856 | 0.00000 | 0.00000 | |
4127 | 2019.04.30 03:45 | modify | 1376 | 0.10 | 1.11856 | 1.13356 | 1.11056 | |
4128 | 2019.04.30 08:45 | close | 1376 | 0.10 | 1.11849 | 1.13356 | 1.11056 | 2.52 | 1457865.53 |
4129 | 2019.05.01 02:00 | buy | 1377 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
4130 | 2019.05.01 02:00 | modify | 1377 | 0.10 | 1.12117 | 1.10617 | 1.12917 | |
4131 | 2019.05.01 10:15 | close | 1377 | 0.10 | 1.12249 | 1.10617 | 1.12917 | 1333.13 | 1459198.66 |
4132 | 2019.05.06 00:15 | buy | 1378 | 0.10 | 1.11756 | 0.00000 | 0.00000 | |
4133 | 2019.05.06 00:15 | modify | 1378 | 0.10 | 1.11756 | 1.10256 | 1.12556 | |
4134 | 2019.05.06 20:15 | close | 1378 | 0.10 | 1.12077 | 1.10256 | 1.12556 | 3344.98 | 1462543.64 |
4135 | 2019.05.07 00:00 | buy | 1379 | 0.10 | 1.11986 | 0.00000 | 0.00000 | |
4136 | 2019.05.07 00:00 | modify | 1379 | 0.10 | 1.11986 | 1.10486 | 1.12786 | |
4137 | 2019.05.07 07:45 | close | 1379 | 0.10 | 1.12120 | 1.10486 | 1.12786 | 1354.41 | 1463898.05 |
4138 | 2019.05.13 23:45 | buy | 1380 | 0.10 | 1.12269 | 0.00000 | 0.00000 | |
4139 | 2019.05.13 23:45 | modify | 1380 | 0.10 | 1.12269 | 1.10769 | 1.13069 | |
4140 | 2019.05.14 06:30 | close | 1380 | 0.10 | 1.12390 | 1.10769 | 1.13069 | 1171.82 | 1465069.88 |
4141 | 2019.05.15 03:00 | buy | 1381 | 0.10 | 1.12034 | 0.00000 | 0.00000 | |
4142 | 2019.05.15 03:00 | modify | 1381 | 0.10 | 1.12034 | 1.10534 | 1.12834 | |
4143 | 2019.05.15 08:45 | close | 1381 | 0.10 | 1.12126 | 1.10534 | 1.12834 | 907.31 | 1465977.19 |
4144 | 2019.05.23 04:45 | buy | 1382 | 0.10 | 1.11496 | 0.00000 | 0.00000 | |
4145 | 2019.05.23 04:45 | modify | 1382 | 0.10 | 1.11496 | 1.09996 | 1.12296 | |
4146 | 2019.05.23 15:45 | close | 1382 | 0.10 | 1.11421 | 1.09996 | 1.12296 | -870.36 | 1465106.83 |
4147 | 2019.05.27 04:30 | sell | 1383 | 0.10 | 1.12095 | 0.00000 | 0.00000 | |
4148 | 2019.05.27 04:30 | modify | 1383 | 0.10 | 1.12095 | 1.13595 | 1.11295 | |
4149 | 2019.05.27 08:00 | close | 1383 | 0.10 | 1.12077 | 1.13595 | 1.11295 | 119.61 | 1465226.44 |
4150 | 2019.05.29 03:45 | sell | 1384 | 0.10 | 1.11708 | 0.00000 | 0.00000 | |
4151 | 2019.05.29 03:45 | modify | 1384 | 0.10 | 1.11708 | 1.13208 | 1.10908 | |
4152 | 2019.05.29 05:30 | close | 1384 | 0.10 | 1.11646 | 1.13208 | 1.10908 | 588.01 | 1465814.45 |
4153 | 2019.05.30 03:15 | sell | 1385 | 0.10 | 1.11413 | 0.00000 | 0.00000 | |
4154 | 2019.05.30 03:15 | modify | 1385 | 0.10 | 1.11413 | 1.12913 | 1.10613 | |
4155 | 2019.05.30 09:15 | close | 1385 | 0.10 | 1.11327 | 1.12913 | 1.10613 | 843.50 | 1466657.95 |
4156 | 2019.06.03 03:15 | sell | 1386 | 0.10 | 1.11777 | 0.00000 | 0.00000 | |
4157 | 2019.06.03 03:15 | modify | 1386 | 0.10 | 1.11777 | 1.13277 | 1.10977 | |
4158 | 2019.06.03 08:00 | close | 1386 | 0.10 | 1.11773 | 1.13277 | 1.10977 | -29.41 | 1466628.54 |
4159 | 2019.06.04 03:15 | sell | 1387 | 0.10 | 1.12499 | 0.00000 | 0.00000 | |
4160 | 2019.06.04 03:15 | modify | 1387 | 0.10 | 1.12499 | 1.13999 | 1.11699 | |
4161 | 2019.06.04 15:30 | close | 1387 | 0.10 | 1.12390 | 1.13999 | 1.11699 | 1088.34 | 1467716.88 |
4162 | 2019.06.06 04:15 | buy | 1388 | 0.10 | 1.12262 | 0.00000 | 0.00000 | |
4163 | 2019.06.06 04:15 | modify | 1388 | 0.10 | 1.12262 | 1.10762 | 1.13062 | |
4164 | 2019.06.06 11:15 | close | 1388 | 0.10 | 1.12403 | 1.10762 | 1.13062 | 1428.91 | 1469145.79 |
4165 | 2019.06.10 00:15 | buy | 1389 | 0.10 | 1.13256 | 0.00000 | 0.00000 | |
4166 | 2019.06.10 00:15 | modify | 1389 | 0.10 | 1.13256 | 1.11756 | 1.14056 | |
4167 | 2019.06.11 03:00 | close | 1389 | 0.10 | 1.13177 | 1.11756 | 1.14056 | -957.12 | 1468188.67 |
4168 | 2019.06.13 00:45 | sell | 1390 | 0.10 | 1.12916 | 0.00000 | 0.00000 | |
4169 | 2019.06.13 00:45 | modify | 1390 | 0.10 | 1.12916 | 1.14416 | 1.12116 | |
4170 | 2019.06.13 04:00 | close | 1390 | 0.10 | 1.12918 | 1.14416 | 1.12116 | -93.29 | 1468095.38 |
4171 | 2019.06.13 04:00 | buy | 1391 | 0.10 | 1.12903 | 0.00000 | 0.00000 | |
4172 | 2019.06.13 04:00 | modify | 1391 | 0.10 | 1.12903 | 1.11403 | 1.13703 | |
4173 | 2019.06.13 15:00 | close | 1391 | 0.10 | 1.12976 | 1.11403 | 1.13703 | 705.07 | 1468800.45 |
4174 | 2019.06.17 03:30 | sell | 1392 | 0.10 | 1.12205 | 0.00000 | 0.00000 | |
4175 | 2019.06.17 03:30 | modify | 1392 | 0.10 | 1.12205 | 1.13705 | 1.11405 | |
4176 | 2019.06.17 07:45 | close | 1392 | 0.10 | 1.12149 | 1.13705 | 1.11405 | 524.15 | 1469324.60 |
4177 | 2019.06.19 02:30 | sell | 1393 | 0.10 | 1.11970 | 0.00000 | 0.00000 | |
4178 | 2019.06.19 02:30 | modify | 1393 | 0.10 | 1.11970 | 1.13470 | 1.11170 | |
4179 | 2019.06.19 08:00 | close | 1393 | 0.10 | 1.11892 | 1.13470 | 1.11170 | 758.34 | 1470082.94 |
4180 | 2019.06.20 02:00 | sell | 1394 | 0.10 | 1.12364 | 0.00000 | 0.00000 | |
4181 | 2019.06.20 02:00 | modify | 1394 | 0.10 | 1.12364 | 1.13864 | 1.11564 | |
4182 | 2019.06.20 15:45 | close | 1394 | 0.10 | 1.12936 | 1.13864 | 1.11564 | -6161.16 | 1463921.78 |
4183 | 2019.06.24 03:00 | sell | 1395 | 0.10 | 1.13845 | 0.00000 | 0.00000 | |
4184 | 2019.06.24 03:00 | modify | 1395 | 0.10 | 1.13845 | 1.15345 | 1.13045 | |
4185 | 2019.06.24 16:15 | close | 1395 | 0.10 | 1.13841 | 1.15345 | 1.13045 | -29.42 | 1463892.36 |
4186 | 2019.06.26 00:00 | buy | 1396 | 0.10 | 1.13662 | 0.00000 | 0.00000 | |
4187 | 2019.06.26 00:00 | modify | 1396 | 0.10 | 1.13662 | 1.12162 | 1.14462 | |
4188 | 2019.06.26 10:15 | close | 1396 | 0.10 | 1.13666 | 1.12162 | 1.14462 | -29.42 | 1463862.94 |
4189 | 2019.07.02 01:30 | buy | 1397 | 0.10 | 1.12814 | 0.00000 | 0.00000 | |
4190 | 2019.07.02 01:30 | modify | 1397 | 0.10 | 1.12814 | 1.11314 | 1.13614 | |
4191 | 2019.07.02 13:00 | close | 1397 | 0.10 | 1.13058 | 1.11314 | 1.13614 | 2525.30 | 1466388.24 |
4192 | 2019.07.08 04:00 | buy | 1398 | 0.10 | 1.12214 | 0.00000 | 0.00000 | |
4193 | 2019.07.08 04:00 | modify | 1398 | 0.10 | 1.12214 | 1.10714 | 1.13014 | |
4194 | 2019.07.08 08:00 | close | 1398 | 0.10 | 1.12312 | 1.10714 | 1.13014 | 971.18 | 1467359.42 |
4195 | 2019.07.11 01:30 | sell | 1399 | 0.10 | 1.12571 | 0.00000 | 0.00000 | |
4196 | 2019.07.11 01:30 | modify | 1399 | 0.10 | 1.12571 | 1.14071 | 1.11771 | |
4197 | 2019.07.11 09:00 | close | 1399 | 0.10 | 1.12696 | 1.14071 | 1.11771 | -1402.68 | 1465956.74 |
4198 | 2019.07.15 00:15 | buy | 1400 | 0.10 | 1.12664 | 0.00000 | 0.00000 | |
4199 | 2019.07.15 00:15 | modify | 1400 | 0.10 | 1.12664 | 1.11164 | 1.13464 | |
4200 | 2019.07.15 10:30 | close | 1400 | 0.10 | 1.12794 | 1.11164 | 1.13464 | 1311.81 | 1467268.55 |
4201 | 2019.07.16 01:00 | sell | 1401 | 0.10 | 1.12616 | 0.00000 | 0.00000 | |
4202 | 2019.07.16 01:00 | modify | 1401 | 0.10 | 1.12616 | 1.14116 | 1.11816 | |
4203 | 2019.07.16 04:00 | close | 1401 | 0.10 | 1.12589 | 1.14116 | 1.11816 | 215.43 | 1467483.98 |
4204 | 2019.07.16 04:00 | buy | 1402 | 0.10 | 1.12583 | 0.00000 | 0.00000 | |
4205 | 2019.07.16 04:00 | modify | 1402 | 0.10 | 1.12583 | 1.11083 | 1.13383 | |
4206 | 2019.07.17 14:15 | close | 1402 | 0.10 | 1.12220 | 1.11083 | 1.13383 | -3980.22 | 1463503.76 |
4207 | 2019.07.18 00:30 | sell | 1403 | 0.10 | 1.12274 | 0.00000 | 0.00000 | |
4208 | 2019.07.18 00:30 | modify | 1403 | 0.10 | 1.12274 | 1.13774 | 1.11474 | |
4209 | 2019.07.18 12:30 | close | 1403 | 0.10 | 1.12345 | 1.13774 | 1.11474 | -827.82 | 1462675.94 |
4210 | 2019.07.22 04:00 | buy | 1404 | 0.10 | 1.12125 | 0.00000 | 0.00000 | |
4211 | 2019.07.22 04:00 | modify | 1404 | 0.10 | 1.12125 | 1.10625 | 1.12925 | |
4212 | 2019.07.22 10:00 | close | 1404 | 0.10 | 1.12224 | 1.10625 | 1.12925 | 981.82 | 1463657.76 |
4213 | 2019.07.24 02:45 | buy | 1405 | 0.10 | 1.11508 | 0.00000 | 0.00000 | |
4214 | 2019.07.24 02:45 | modify | 1405 | 0.10 | 1.11508 | 1.10008 | 1.12308 | |
4215 | 2019.07.24 09:00 | close | 1405 | 0.10 | 1.11479 | 1.10008 | 1.12308 | -380.70 | 1463277.06 |
4216 | 2019.07.25 03:15 | buy | 1406 | 0.10 | 1.11385 | 0.00000 | 0.00000 | |
4217 | 2019.07.25 03:15 | modify | 1406 | 0.10 | 1.11385 | 1.09885 | 1.12185 | |
4218 | 2019.07.25 09:30 | close | 1406 | 0.10 | 1.11372 | 1.09885 | 1.12185 | -210.38 | 1463066.68 |
4219 | 2019.07.29 01:15 | sell | 1407 | 0.10 | 1.11309 | 0.00000 | 0.00000 | |
4220 | 2019.07.29 01:15 | modify | 1407 | 0.10 | 1.11309 | 1.12809 | 1.10509 | |
4221 | 2019.07.29 10:00 | close | 1407 | 0.10 | 1.11230 | 1.12809 | 1.10509 | 768.97 | 1463835.65 |
4222 | 2019.07.31 02:00 | sell | 1408 | 0.10 | 1.11576 | 0.00000 | 0.00000 | |
4223 | 2019.07.31 02:00 | modify | 1408 | 0.10 | 1.11576 | 1.13076 | 1.10776 | |
4224 | 2019.07.31 04:00 | close | 1408 | 0.10 | 1.11539 | 1.13076 | 1.10776 | 321.88 | 1464157.53 |
4225 | 2019.07.31 04:00 | buy | 1409 | 0.10 | 1.11529 | 0.00000 | 0.00000 | |
4226 | 2019.07.31 04:00 | modify | 1409 | 0.10 | 1.11529 | 1.10029 | 1.12329 | |
4227 | 2019.07.31 09:15 | close | 1409 | 0.10 | 1.11598 | 1.10029 | 1.12329 | 662.47 | 1464820.00 |
4228 | 2019.08.01 03:15 | buy | 1410 | 0.10 | 1.10635 | 0.00000 | 0.00000 | |
4229 | 2019.08.01 03:15 | modify | 1410 | 0.10 | 1.10635 | 1.09135 | 1.11435 | |
4230 | 2019.08.01 08:00 | close | 1410 | 0.10 | 1.10525 | 1.09135 | 1.11435 | -1242.90 | 1463577.10 |
4231 | 2019.08.06 01:00 | sell | 1411 | 0.10 | 1.12144 | 0.00000 | 0.00000 | |
4232 | 2019.08.06 01:00 | modify | 1411 | 0.10 | 1.12144 | 1.13644 | 1.11344 | |
4233 | 2019.08.06 05:00 | close | 1411 | 0.10 | 1.12253 | 1.13644 | 1.11344 | -1232.33 | 1462344.77 |
4234 | 2019.08.06 05:00 | buy | 1412 | 0.10 | 1.12256 | 0.00000 | 0.00000 | |
4235 | 2019.08.06 05:00 | modify | 1412 | 0.10 | 1.12256 | 1.10756 | 1.13056 | |
4236 | 2019.08.06 18:15 | close | 1412 | 0.10 | 1.12045 | 1.10756 | 1.13056 | -2317.99 | 1460026.78 |
4237 | 2019.08.06 23:30 | sell | 1413 | 0.10 | 1.12019 | 0.00000 | 0.00000 | |
4238 | 2019.08.06 23:30 | modify | 1413 | 0.10 | 1.12019 | 1.13519 | 1.11219 | |
4239 | 2019.08.07 08:45 | close | 1413 | 0.10 | 1.12047 | 1.13519 | 1.11219 | -368.14 | 1459658.63 |
4240 | 2019.08.12 00:00 | buy | 1414 | 0.10 | 1.11992 | 0.00000 | 0.00000 | |
4241 | 2019.08.12 00:00 | modify | 1414 | 0.10 | 1.11992 | 1.10492 | 1.12792 | |
4242 | 2019.08.12 09:00 | close | 1414 | 0.10 | 1.12101 | 1.10492 | 1.12792 | 1088.25 | 1460746.88 |
4243 | 2019.08.14 02:00 | sell | 1415 | 0.10 | 1.11740 | 0.00000 | 0.00000 | |
4244 | 2019.08.14 02:00 | modify | 1415 | 0.10 | 1.11740 | 1.13240 | 1.10940 | |
4245 | 2019.08.14 14:15 | close | 1415 | 0.10 | 1.11702 | 1.13240 | 1.10940 | 332.52 | 1461079.40 |
4246 | 2019.08.15 04:45 | sell | 1416 | 0.10 | 1.11456 | 0.00000 | 0.00000 | |
4247 | 2019.08.15 04:45 | modify | 1416 | 0.10 | 1.11456 | 1.12956 | 1.10656 | |
4248 | 2019.08.15 10:15 | close | 1416 | 0.10 | 1.11433 | 1.12956 | 1.10656 | 172.84 | 1461252.24 |
4249 | 2019.08.19 01:15 | sell | 1417 | 0.10 | 1.10988 | 0.00000 | 0.00000 | |
4250 | 2019.08.19 01:15 | modify | 1417 | 0.10 | 1.10988 | 1.12488 | 1.10188 | |
4251 | 2019.08.19 08:45 | close | 1417 | 0.10 | 1.10880 | 1.12488 | 1.10188 | 1077.67 | 1462329.91 |
4252 | 2019.08.20 01:30 | sell | 1418 | 0.10 | 1.10836 | 0.00000 | 0.00000 | |
4253 | 2019.08.20 01:30 | modify | 1418 | 0.10 | 1.10836 | 1.12336 | 1.10036 | |
4254 | 2019.08.20 08:15 | close | 1418 | 0.10 | 1.10845 | 1.12336 | 1.10036 | -167.81 | 1462162.10 |
4255 | 2019.08.21 03:15 | buy | 1419 | 0.10 | 1.10952 | 0.00000 | 0.00000 | |
4256 | 2019.08.21 03:15 | modify | 1419 | 0.10 | 1.10952 | 1.09452 | 1.11752 | |
4257 | 2019.08.21 05:15 | close | 1419 | 0.10 | 1.11041 | 1.09452 | 1.11752 | 875.36 | 1463037.46 |
4258 | 2019.08.22 01:15 | sell | 1420 | 0.10 | 1.10903 | 0.00000 | 0.00000 | |
4259 | 2019.08.22 01:15 | modify | 1420 | 0.10 | 1.10903 | 1.12403 | 1.10103 | |
4260 | 2019.08.22 04:00 | close | 1420 | 0.10 | 1.10867 | 1.12403 | 1.10103 | 311.23 | 1463348.69 |
4261 | 2019.08.22 04:00 | buy | 1421 | 0.10 | 1.10853 | 0.00000 | 0.00000 | |
4262 | 2019.08.22 04:00 | modify | 1421 | 0.10 | 1.10853 | 1.09353 | 1.11653 | |
4263 | 2019.08.22 10:30 | close | 1421 | 0.10 | 1.10945 | 1.09353 | 1.11653 | 907.29 | 1464255.98 |
4264 | 2019.08.26 01:30 | sell | 1422 | 0.10 | 1.11595 | 0.00000 | 0.00000 | |
4265 | 2019.08.26 01:30 | modify | 1422 | 0.10 | 1.11595 | 1.13095 | 1.10795 | |
4266 | 2019.08.26 10:00 | close | 1422 | 0.10 | 1.11332 | 1.13095 | 1.10795 | 2727.66 | 1466983.64 |
4267 | 2019.08.27 03:15 | sell | 1423 | 0.10 | 1.11049 | 0.00000 | 0.00000 | |
4268 | 2019.08.27 03:15 | modify | 1423 | 0.10 | 1.11049 | 1.12549 | 1.10249 | |
4269 | 2019.08.27 16:15 | close | 1423 | 0.10 | 1.10987 | 1.12549 | 1.10249 | 588.00 | 1467571.64 |
4270 | 2019.09.02 04:00 | buy | 1424 | 0.10 | 1.09876 | 0.00000 | 0.00000 | |
4271 | 2019.09.02 04:00 | modify | 1424 | 0.10 | 1.09876 | 1.08376 | 1.10676 | |
4272 | 2019.09.02 19:15 | close | 1424 | 0.10 | 1.09750 | 1.08376 | 1.10676 | -1413.19 | 1466158.45 |
4273 | 2019.09.02 23:45 | buy | 1425 | 0.10 | 1.09686 | 0.00000 | 0.00000 | |
4274 | 2019.09.02 23:45 | modify | 1425 | 0.10 | 1.09686 | 1.08186 | 1.10486 | |
4275 | 2019.09.03 09:00 | close | 1425 | 0.10 | 1.09461 | 1.08186 | 1.10486 | -2511.18 | 1463647.27 |
4276 | 2019.09.05 00:00 | sell | 1426 | 0.10 | 1.10358 | 0.00000 | 0.00000 | |
4277 | 2019.09.05 00:00 | modify | 1426 | 0.10 | 1.10358 | 1.11858 | 1.09558 | |
4278 | 2019.09.05 03:30 | close | 1426 | 0.10 | 1.10310 | 1.11858 | 1.09558 | 438.97 | 1464086.24 |
4279 | 2019.09.05 03:30 | buy | 1427 | 0.10 | 1.10315 | 0.00000 | 0.00000 | |
4280 | 2019.09.05 03:30 | modify | 1427 | 0.10 | 1.10315 | 1.08815 | 1.11115 | |
4281 | 2019.09.05 10:45 | close | 1427 | 0.10 | 1.10409 | 1.08815 | 1.11115 | 928.57 | 1465014.81 |
4282 | 2019.09.10 02:45 | buy | 1428 | 0.10 | 1.10464 | 0.00000 | 0.00000 | |
4283 | 2019.09.10 02:45 | modify | 1428 | 0.10 | 1.10464 | 1.08964 | 1.11264 | |
4284 | 2019.09.10 09:45 | close | 1428 | 0.10 | 1.10474 | 1.08964 | 1.11264 | 34.45 | 1465049.26 |
4285 | 2019.09.17 04:00 | sell | 1429 | 0.10 | 1.10083 | 0.00000 | 0.00000 | |
4286 | 2019.09.17 04:00 | modify | 1429 | 0.10 | 1.10083 | 1.11583 | 1.09283 | |
4287 | 2019.09.17 09:15 | close | 1429 | 0.10 | 1.10057 | 1.11583 | 1.09283 | 204.77 | 1465254.03 |
4288 | 2019.09.18 03:30 | buy | 1430 | 0.10 | 1.10700 | 0.00000 | 0.00000 | |
4289 | 2019.09.18 03:30 | modify | 1430 | 0.10 | 1.10700 | 1.09200 | 1.11500 | |
4290 | 2019.09.19 08:00 | close | 1430 | 0.10 | 1.10383 | 1.09200 | 1.11500 | -3490.50 | 1461763.54 |
4291 | 2019.09.23 04:30 | sell | 1431 | 0.10 | 1.10220 | 0.00000 | 0.00000 | |
4292 | 2019.09.23 04:30 | modify | 1431 | 0.10 | 1.10220 | 1.11720 | 1.09420 | |
4293 | 2019.09.23 09:45 | close | 1431 | 0.10 | 1.10190 | 1.11720 | 1.09420 | 247.35 | 1462010.89 |
4294 | 2019.09.24 04:45 | buy | 1432 | 0.10 | 1.09873 | 0.00000 | 0.00000 | |
4295 | 2019.09.24 04:45 | modify | 1432 | 0.10 | 1.09873 | 1.08373 | 1.10673 | |
4296 | 2019.09.24 10:15 | close | 1432 | 0.10 | 1.09922 | 1.08373 | 1.10673 | 449.58 | 1462460.47 |
4297 | 2019.09.26 01:45 | sell | 1433 | 0.10 | 1.09475 | 0.00000 | 0.00000 | |
4298 | 2019.09.26 01:45 | modify | 1433 | 0.10 | 1.09475 | 1.10975 | 1.08675 | |
4299 | 2019.09.26 08:45 | close | 1433 | 0.10 | 1.09566 | 1.10975 | 1.08675 | -1040.71 | 1461419.76 |
4300 | 2019.09.30 00:00 | buy | 1434 | 0.10 | 1.09428 | 0.00000 | 0.00000 | |
4301 | 2019.09.30 00:00 | modify | 1434 | 0.10 | 1.09428 | 1.07928 | 1.10228 | |
4302 | 2019.09.30 09:45 | close | 1434 | 0.10 | 1.09417 | 1.07928 | 1.10228 | -189.09 | 1461230.67 |
4303 | 2019.10.01 04:00 | buy | 1435 | 0.10 | 1.08968 | 0.00000 | 0.00000 | |
4304 | 2019.10.01 04:00 | modify | 1435 | 0.10 | 1.08968 | 1.07468 | 1.09768 | |
4305 | 2019.10.01 17:15 | close | 1435 | 0.10 | 1.09108 | 1.07468 | 1.09768 | 1418.23 | 1462648.90 |
4306 | 2019.10.02 00:00 | buy | 1436 | 0.10 | 1.09328 | 0.00000 | 0.00000 | |
4307 | 2019.10.02 00:00 | modify | 1436 | 0.10 | 1.09328 | 1.07828 | 1.10128 | |
4308 | 2019.10.02 03:00 | close | 1436 | 0.10 | 1.09336 | 1.07828 | 1.10128 | 13.15 | 1462662.05 |
4309 | 2019.10.02 03:00 | sell | 1437 | 0.10 | 1.09333 | 0.00000 | 0.00000 | |
4310 | 2019.10.02 03:00 | modify | 1437 | 0.10 | 1.09333 | 1.10833 | 1.08533 | |
4311 | 2019.10.02 07:15 | close | 1437 | 0.10 | 1.09340 | 1.10833 | 1.08533 | -146.52 | 1462515.53 |
4312 | 2019.10.03 03:15 | sell | 1438 | 0.10 | 1.09634 | 0.00000 | 0.00000 | |
4313 | 2019.10.03 03:15 | modify | 1438 | 0.10 | 1.09634 | 1.11134 | 1.08834 | |
4314 | 2019.10.03 05:45 | close | 1438 | 0.10 | 1.09565 | 1.11134 | 1.08834 | 662.52 | 1463178.05 |
4315 | 2019.10.07 04:00 | sell | 1439 | 0.10 | 1.09880 | 0.00000 | 0.00000 | |
4316 | 2019.10.07 04:00 | modify | 1439 | 0.10 | 1.09880 | 1.11380 | 1.09080 | |
4317 | 2019.10.07 06:45 | close | 1439 | 0.10 | 1.09795 | 1.11380 | 1.09080 | 832.85 | 1464010.90 |
4318 | 2019.10.09 02:00 | sell | 1440 | 0.10 | 1.09580 | 0.00000 | 0.00000 | |
4319 | 2019.10.09 02:00 | modify | 1440 | 0.10 | 1.09580 | 1.11080 | 1.08780 | |
4320 | 2019.10.09 08:15 | close | 1440 | 0.10 | 1.09588 | 1.11080 | 1.08780 | -157.16 | 1463853.74 |
4321 | 2019.10.10 01:30 | sell | 1441 | 0.10 | 1.09819 | 0.00000 | 0.00000 | |
4322 | 2019.10.10 01:30 | modify | 1441 | 0.10 | 1.09819 | 1.11319 | 1.09019 | |
4323 | 2019.10.10 07:45 | close | 1441 | 0.10 | 1.09868 | 1.11319 | 1.09019 | -593.61 | 1463260.13 |
4324 | 2019.10.14 02:30 | buy | 1442 | 0.10 | 1.10274 | 0.00000 | 0.00000 | |
4325 | 2019.10.14 02:30 | modify | 1442 | 0.10 | 1.10274 | 1.08774 | 1.11074 | |
4326 | 2019.10.14 06:45 | close | 1442 | 0.10 | 1.10303 | 1.08774 | 1.11074 | 236.69 | 1463496.82 |
4327 | 2019.10.17 03:30 | sell | 1443 | 0.10 | 1.10785 | 0.00000 | 0.00000 | |
4328 | 2019.10.17 03:30 | modify | 1443 | 0.10 | 1.10785 | 1.12285 | 1.09985 | |
4329 | 2019.10.17 09:00 | close | 1443 | 0.10 | 1.10711 | 1.12285 | 1.09985 | 715.73 | 1464212.55 |
4330 | 2019.10.21 00:00 | sell | 1444 | 0.10 | 1.11606 | 0.00000 | 0.00000 | |
4331 | 2019.10.21 00:00 | modify | 1444 | 0.10 | 1.11606 | 1.13106 | 1.10806 | |
4332 | 2019.10.21 00:45 | close | 1444 | 0.10 | 1.11566 | 1.13106 | 1.10806 | 353.80 | 1464566.35 |
4333 | 2019.10.21 00:45 | buy | 1445 | 0.10 | 1.11570 | 0.00000 | 0.00000 | |
4334 | 2019.10.21 00:45 | modify | 1445 | 0.10 | 1.11570 | 1.10070 | 1.12370 | |
4335 | 2019.10.21 03:30 | close | 1445 | 0.10 | 1.11615 | 1.10070 | 1.12370 | 407.00 | 1464973.35 |
4336 | 2019.10.21 03:30 | sell | 1446 | 0.10 | 1.11610 | 0.00000 | 0.00000 | |
4337 | 2019.10.21 03:30 | modify | 1446 | 0.10 | 1.11610 | 1.13110 | 1.10810 | |
4338 | 2019.10.21 09:00 | close | 1446 | 0.10 | 1.11535 | 1.13110 | 1.10810 | 726.38 | 1465699.73 |
4339 | 2019.10.23 04:00 | buy | 1447 | 0.10 | 1.11272 | 0.00000 | 0.00000 | |
4340 | 2019.10.23 04:00 | modify | 1447 | 0.10 | 1.11272 | 1.09772 | 1.12072 | |
4341 | 2019.10.23 09:00 | close | 1447 | 0.10 | 1.11255 | 1.09772 | 1.12072 | -252.96 | 1465446.77 |
4342 | 2019.10.28 01:15 | sell | 1448 | 0.10 | 1.10821 | 0.00000 | 0.00000 | |
4343 | 2019.10.28 01:15 | modify | 1448 | 0.10 | 1.10821 | 1.12321 | 1.10021 | |
4344 | 2019.10.28 04:30 | close | 1448 | 0.10 | 1.10801 | 1.12321 | 1.10021 | 140.90 | 1465587.67 |
4345 | 2019.10.28 04:30 | buy | 1449 | 0.10 | 1.10787 | 0.00000 | 0.00000 | |
4346 | 2019.10.28 04:30 | modify | 1449 | 0.10 | 1.10787 | 1.09287 | 1.11587 | |
4347 | 2019.10.28 07:30 | close | 1449 | 0.10 | 1.10842 | 1.09287 | 1.11587 | 513.44 | 1466101.11 |
4348 | 2019.10.30 03:15 | buy | 1450 | 0.10 | 1.11098 | 0.00000 | 0.00000 | |
4349 | 2019.10.30 03:15 | modify | 1450 | 0.10 | 1.11098 | 1.09598 | 1.11898 | |
4350 | 2019.10.30 09:45 | close | 1450 | 0.10 | 1.11128 | 1.09598 | 1.11898 | 247.33 | 1466348.44 |
4351 | 2019.10.31 03:15 | sell | 1451 | 0.10 | 1.11578 | 0.00000 | 0.00000 | |
4352 | 2019.10.31 03:15 | modify | 1451 | 0.10 | 1.11578 | 1.13078 | 1.10778 | |
4353 | 2019.10.31 14:00 | close | 1451 | 0.10 | 1.11558 | 1.13078 | 1.10778 | 140.90 | 1466489.34 |
4354 | 2019.11.04 02:45 | buy | 1452 | 0.10 | 1.11597 | 0.00000 | 0.00000 | |
4355 | 2019.11.04 02:45 | modify | 1452 | 0.10 | 1.11597 | 1.10097 | 1.12397 | |
4356 | 2019.11.04 14:15 | close | 1452 | 0.10 | 1.11676 | 1.10097 | 1.12397 | 768.90 | 1467258.24 |
4357 | 2019.11.05 01:00 | buy | 1453 | 0.10 | 1.11229 | 0.00000 | 0.00000 | |
4358 | 2019.11.05 01:00 | modify | 1453 | 0.10 | 1.11229 | 1.09729 | 1.12029 | |
4359 | 2019.11.05 08:00 | close | 1453 | 0.10 | 1.11275 | 1.09729 | 1.12029 | 417.63 | 1467675.87 |
4360 | 2019.11.06 02:15 | buy | 1454 | 0.10 | 1.10698 | 0.00000 | 0.00000 | |
4361 | 2019.11.06 02:15 | modify | 1454 | 0.10 | 1.10698 | 1.09198 | 1.11498 | |
4362 | 2019.11.06 10:45 | close | 1454 | 0.10 | 1.10835 | 1.09198 | 1.11498 | 1386.24 | 1469062.11 |
4363 | 2019.11.11 00:00 | buy | 1455 | 0.10 | 1.10254 | 0.00000 | 0.00000 | |
4364 | 2019.11.11 00:00 | modify | 1455 | 0.10 | 1.10254 | 1.08754 | 1.11054 | |
4365 | 2019.11.11 09:15 | close | 1455 | 0.10 | 1.10293 | 1.08754 | 1.11054 | 343.12 | 1469405.23 |
4366 | 2019.11.13 05:00 | sell | 1456 | 0.10 | 1.10157 | 0.00000 | 0.00000 | |
4367 | 2019.11.13 05:00 | modify | 1456 | 0.10 | 1.10157 | 1.11657 | 1.09357 | |
4368 | 2019.11.13 09:15 | close | 1456 | 0.10 | 1.10124 | 1.11657 | 1.09357 | 279.28 | 1469684.51 |
4369 | 2019.11.18 02:15 | sell | 1457 | 0.10 | 1.10553 | 0.00000 | 0.00000 | |
4370 | 2019.11.18 02:15 | modify | 1457 | 0.10 | 1.10553 | 1.12053 | 1.09753 | |
4371 | 2019.11.18 10:00 | close | 1457 | 0.10 | 1.10557 | 1.12053 | 1.09753 | -114.58 | 1469569.93 |
4372 | 2019.11.19 02:45 | buy | 1458 | 0.10 | 1.10709 | 0.00000 | 0.00000 | |
4373 | 2019.11.19 02:45 | modify | 1458 | 0.10 | 1.10709 | 1.09209 | 1.11509 | |
4374 | 2019.11.19 08:15 | close | 1458 | 0.10 | 1.10792 | 1.09209 | 1.11509 | 811.47 | 1470381.40 |
4375 | 2019.11.28 00:30 | sell | 1459 | 0.10 | 1.10066 | 0.00000 | 0.00000 | |
4376 | 2019.11.28 00:30 | modify | 1459 | 0.10 | 1.10066 | 1.11566 | 1.09266 | |
4377 | 2019.11.28 13:15 | close | 1459 | 0.10 | 1.10070 | 1.11566 | 1.09266 | -114.58 | 1470266.82 |
4378 | 2019.12.09 04:45 | buy | 1460 | 0.10 | 1.10542 | 0.00000 | 0.00000 | |
4379 | 2019.12.09 04:45 | modify | 1460 | 0.10 | 1.10542 | 1.09042 | 1.11342 | |
4380 | 2019.12.09 07:30 | close | 1460 | 0.10 | 1.10580 | 1.09042 | 1.11342 | 332.49 | 1470599.31 |
4381 | 2019.12.11 00:00 | buy | 1461 | 0.10 | 1.10939 | 0.00000 | 0.00000 | |
4382 | 2019.12.11 00:00 | modify | 1461 | 0.10 | 1.10939 | 1.09439 | 1.11739 | |
4383 | 2019.12.11 04:00 | close | 1461 | 0.10 | 1.10947 | 1.09439 | 1.11739 | 13.16 | 1470612.47 |
4384 | 2019.12.11 04:00 | sell | 1462 | 0.10 | 1.10960 | 0.00000 | 0.00000 | |
4385 | 2019.12.11 04:00 | modify | 1462 | 0.10 | 1.10960 | 1.12460 | 1.10160 | |
4386 | 2019.12.11 07:00 | close | 1462 | 0.10 | 1.10906 | 1.12460 | 1.10160 | 502.83 | 1471115.30 |
4387 | 2019.12.12 03:00 | sell | 1463 | 0.10 | 1.11387 | 0.00000 | 0.00000 | |
4388 | 2019.12.12 03:00 | modify | 1463 | 0.10 | 1.11387 | 1.12887 | 1.10587 | |
4389 | 2019.12.12 08:00 | close | 1463 | 0.10 | 1.11395 | 1.12887 | 1.10587 | -157.16 | 1470958.14 |
4390 | 2019.12.19 00:00 | buy | 1464 | 0.10 | 1.11150 | 0.00000 | 0.00000 | |
4391 | 2019.12.19 00:00 | modify | 1464 | 0.10 | 1.11150 | 1.09650 | 1.11950 | |
4392 | 2019.12.19 03:15 | close | 1464 | 0.10 | 1.11193 | 1.09650 | 1.11950 | 385.71 | 1471343.85 |
4393 | 2019.12.19 03:15 | sell | 1465 | 0.10 | 1.11205 | 0.00000 | 0.00000 | |
4394 | 2019.12.19 03:15 | modify | 1465 | 0.10 | 1.11205 | 1.12705 | 1.10405 | |
4395 | 2019.12.19 14:45 | close | 1465 | 0.10 | 1.11151 | 1.12705 | 1.10405 | 502.83 | 1471846.68 |
4396 | 2019.12.23 00:15 | sell | 1466 | 0.10 | 1.10807 | 0.00000 | 0.00000 | |
4397 | 2019.12.23 00:15 | modify | 1466 | 0.10 | 1.10807 | 1.12307 | 1.10007 | |
4398 | 2019.12.23 02:45 | close | 1466 | 0.10 | 1.10758 | 1.12307 | 1.10007 | 449.61 | 1472296.29 |
4399 | 2019.12.23 02:45 | buy | 1467 | 0.10 | 1.10750 | 0.00000 | 0.00000 | |
4400 | 2019.12.23 02:45 | modify | 1467 | 0.10 | 1.10750 | 1.09250 | 1.11550 | |
4401 | 2019.12.23 05:30 | close | 1467 | 0.10 | 1.10811 | 1.09250 | 1.11550 | 577.31 | 1472873.60 |
4402 | 2019.12.30 03:15 | sell | 1468 | 0.10 | 1.11911 | 0.00000 | 0.00000 | |
4403 | 2019.12.30 03:15 | modify | 1468 | 0.10 | 1.11911 | 1.13411 | 1.11111 | |
4404 | 2019.12.31 17:00 | close | 1468 | 0.10 | 1.12212 | 1.13411 | 1.11111 | -3274.20 | 1469599.39 |
4405 | 2020.01.06 01:30 | sell | 1469 | 0.10 | 1.11669 | 0.00000 | 0.00000 | |
4406 | 2020.01.06 01:30 | modify | 1469 | 0.10 | 1.11669 | 1.13169 | 1.10869 | |
4407 | 2020.01.06 08:15 | close | 1469 | 0.10 | 1.11577 | 1.13169 | 1.10869 | 907.34 | 1470506.73 |
4408 | 2020.01.07 02:30 | buy | 1470 | 0.10 | 1.11941 | 0.00000 | 0.00000 | |
4409 | 2020.01.07 02:30 | modify | 1470 | 0.10 | 1.11941 | 1.10441 | 1.12741 | |
4410 | 2020.01.08 00:00 | close | 1470 | 0.10 | 1.11530 | 1.10441 | 1.12741 | -4491.04 | 1466015.69 |
4411 | 2020.01.08 00:00 | sell | 1471 | 0.10 | 1.11535 | 0.00000 | 0.00000 | |
4412 | 2020.01.08 00:00 | modify | 1471 | 0.10 | 1.11535 | 1.13035 | 1.10735 | |
4413 | 2020.01.08 06:30 | close | 1471 | 0.10 | 1.11508 | 1.13035 | 1.10735 | 215.42 | 1466231.11 |
4414 | 2020.01.09 00:00 | buy | 1472 | 0.10 | 1.11065 | 0.00000 | 0.00000 | |
4415 | 2020.01.09 00:00 | modify | 1472 | 0.10 | 1.11065 | 1.09565 | 1.11865 | |
4416 | 2020.01.09 03:45 | close | 1472 | 0.10 | 1.11188 | 1.09565 | 1.11865 | 1237.26 | 1467468.37 |
4417 | 2020.01.09 03:45 | sell | 1473 | 0.10 | 1.11182 | 0.00000 | 0.00000 | |
4418 | 2020.01.09 03:45 | modify | 1473 | 0.10 | 1.11182 | 1.12682 | 1.10382 | |
4419 | 2020.01.09 10:15 | close | 1473 | 0.10 | 1.11068 | 1.12682 | 1.10382 | 1141.53 | 1468609.90 |
4420 | 2020.01.13 00:00 | buy | 1474 | 0.10 | 1.11163 | 0.00000 | 0.00000 | |
4421 | 2020.01.13 00:00 | modify | 1474 | 0.10 | 1.11163 | 1.09663 | 1.11963 | |
4422 | 2020.01.13 05:00 | close | 1474 | 0.10 | 1.11258 | 1.09663 | 1.11963 | 939.22 | 1469549.12 |
4423 | 2020.01.13 05:00 | sell | 1475 | 0.10 | 1.11260 | 0.00000 | 0.00000 | |
4424 | 2020.01.13 05:00 | modify | 1475 | 0.10 | 1.11260 | 1.12760 | 1.10460 | |
4425 | 2020.01.13 10:00 | close | 1475 | 0.10 | 1.11218 | 1.12760 | 1.10460 | 375.09 | 1469924.21 |
4426 | 2020.01.13 23:45 | buy | 1476 | 0.10 | 1.11337 | 0.00000 | 0.00000 | |
4427 | 2020.01.13 23:45 | modify | 1476 | 0.10 | 1.11337 | 1.09837 | 1.12137 | |
4428 | 2020.01.14 02:45 | close | 1476 | 0.10 | 1.11406 | 1.09837 | 1.12137 | 618.28 | 1470542.49 |
4429 | 2020.01.14 02:45 | sell | 1477 | 0.10 | 1.11401 | 0.00000 | 0.00000 | |
4430 | 2020.01.14 02:45 | modify | 1477 | 0.10 | 1.11401 | 1.12901 | 1.10601 | |
4431 | 2020.01.14 11:15 | close | 1477 | 0.10 | 1.11327 | 1.12901 | 1.10601 | 715.73 | 1471258.22 |
4432 | 2020.01.16 02:15 | sell | 1478 | 0.10 | 1.11568 | 0.00000 | 0.00000 | |
4433 | 2020.01.16 02:15 | modify | 1478 | 0.10 | 1.11568 | 1.13068 | 1.10768 | |
4434 | 2020.01.16 08:30 | close | 1478 | 0.10 | 1.11461 | 1.13068 | 1.10768 | 1067.03 | 1472325.25 |
4435 | 2020.01.20 02:00 | sell | 1479 | 0.10 | 1.10951 | 0.00000 | 0.00000 | |
4436 | 2020.01.20 02:00 | modify | 1479 | 0.10 | 1.10951 | 1.12451 | 1.10151 | |
4437 | 2020.01.20 10:15 | close | 1479 | 0.10 | 1.10896 | 1.12451 | 1.10151 | 513.48 | 1472838.73 |
4438 | 2020.01.22 02:30 | sell | 1480 | 0.10 | 1.10869 | 0.00000 | 0.00000 | |
4439 | 2020.01.22 02:30 | modify | 1480 | 0.10 | 1.10869 | 1.12369 | 1.10069 | |
4440 | 2020.01.22 09:15 | close | 1480 | 0.10 | 1.10785 | 1.12369 | 1.10069 | 822.20 | 1473660.93 |
4441 | 2020.01.23 01:15 | sell | 1481 | 0.10 | 1.10951 | 0.00000 | 0.00000 | |
4442 | 2020.01.23 01:15 | modify | 1481 | 0.10 | 1.10951 | 1.12451 | 1.10151 | |
4443 | 2020.01.23 03:00 | close | 1481 | 0.10 | 1.10880 | 1.12451 | 1.10151 | 683.81 | 1474344.74 |
4444 | 2020.01.23 03:00 | buy | 1482 | 0.10 | 1.10884 | 0.00000 | 0.00000 | |
4445 | 2020.01.23 03:00 | modify | 1482 | 0.10 | 1.10884 | 1.09384 | 1.11684 | |
4446 | 2020.01.23 09:15 | close | 1482 | 0.10 | 1.10872 | 1.09384 | 1.11684 | -199.74 | 1474145.00 |
4447 | 2020.01.27 00:00 | buy | 1483 | 0.10 | 1.10333 | 0.00000 | 0.00000 | |
4448 | 2020.01.27 00:00 | modify | 1483 | 0.10 | 1.10333 | 1.08833 | 1.11133 | |
4449 | 2020.01.27 01:30 | close | 1483 | 0.10 | 1.10350 | 1.08833 | 1.11133 | 108.96 | 1474253.96 |
4450 | 2020.01.27 01:30 | sell | 1484 | 0.10 | 1.10340 | 0.00000 | 0.00000 | |
4451 | 2020.01.27 01:30 | modify | 1484 | 0.10 | 1.10340 | 1.11840 | 1.09540 | |
4452 | 2020.01.27 05:00 | close | 1484 | 0.10 | 1.10281 | 1.11840 | 1.09540 | 556.07 | 1474810.03 |
4453 | 2020.01.27 05:00 | buy | 1485 | 0.10 | 1.10294 | 0.00000 | 0.00000 | |
4454 | 2020.01.27 05:00 | modify | 1485 | 0.10 | 1.10294 | 1.08794 | 1.11094 | |
4455 | 2020.01.27 08:00 | close | 1485 | 0.10 | 1.10308 | 1.08794 | 1.11094 | 77.03 | 1474887.06 |
4456 | 2020.01.30 01:30 | sell | 1486 | 0.10 | 1.10172 | 0.00000 | 0.00000 | |
4457 | 2020.01.30 01:30 | modify | 1486 | 0.10 | 1.10172 | 1.11672 | 1.09372 | |
4458 | 2020.01.30 09:15 | close | 1486 | 0.10 | 1.10072 | 1.11672 | 1.09372 | 992.52 | 1475879.58 |
4459 | 2020.02.03 02:45 | buy | 1487 | 0.10 | 1.10812 | 0.00000 | 0.00000 | |
4460 | 2020.02.03 02:45 | modify | 1487 | 0.10 | 1.10812 | 1.09312 | 1.11612 | |
4461 | 2020.02.03 08:15 | close | 1487 | 0.10 | 1.10860 | 1.09312 | 1.11612 | 438.94 | 1476318.52 |
4462 | 2020.02.04 01:15 | sell | 1488 | 0.10 | 1.10606 | 0.00000 | 0.00000 | |
4463 | 2020.02.04 01:15 | modify | 1488 | 0.10 | 1.10606 | 1.12106 | 1.09806 | |
4464 | 2020.02.04 04:15 | close | 1488 | 0.10 | 1.10577 | 1.12106 | 1.09806 | 236.71 | 1476555.23 |
4465 | 2020.02.04 04:15 | buy | 1489 | 0.10 | 1.10576 | 0.00000 | 0.00000 | |
4466 | 2020.02.04 04:15 | modify | 1489 | 0.10 | 1.10576 | 1.09076 | 1.11376 | |
4467 | 2020.02.05 07:45 | close | 1489 | 0.10 | 1.10364 | 1.09076 | 1.11376 | -2372.82 | 1474182.41 |
4468 | 2020.02.06 03:00 | buy | 1490 | 0.10 | 1.09957 | 0.00000 | 0.00000 | |
4469 | 2020.02.06 03:00 | modify | 1490 | 0.10 | 1.09957 | 1.08457 | 1.10757 | |
4470 | 2020.02.07 15:00 | close | 1490 | 0.10 | 1.09648 | 1.08457 | 1.10757 | -3405.34 | 1470777.08 |
4471 | 2020.02.10 01:45 | sell | 1491 | 0.10 | 1.09502 | 0.00000 | 0.00000 | |
4472 | 2020.02.10 01:45 | modify | 1491 | 0.10 | 1.09502 | 1.11002 | 1.08702 | |
4473 | 2020.02.10 09:15 | close | 1491 | 0.10 | 1.09484 | 1.11002 | 1.08702 | 119.61 | 1470896.69 |
4474 | 2020.02.13 02:00 | sell | 1492 | 0.10 | 1.08765 | 0.00000 | 0.00000 | |
4475 | 2020.02.13 02:00 | modify | 1492 | 0.10 | 1.08765 | 1.10265 | 1.07965 | |
4476 | 2020.02.13 05:00 | close | 1492 | 0.10 | 1.08694 | 1.10265 | 1.07965 | 683.81 | 1471580.50 |
4477 | 2020.02.13 05:00 | buy | 1493 | 0.10 | 1.08699 | 0.00000 | 0.00000 | |
4478 | 2020.02.13 05:00 | modify | 1493 | 0.10 | 1.08699 | 1.07199 | 1.09499 | |
4479 | 2020.02.13 08:00 | close | 1493 | 0.10 | 1.08722 | 1.07199 | 1.09499 | 172.82 | 1471753.32 |
4480 | 2020.02.19 03:00 | sell | 1494 | 0.10 | 1.07977 | 0.00000 | 0.00000 | |
4481 | 2020.02.19 03:00 | modify | 1494 | 0.10 | 1.07977 | 1.09477 | 1.07177 | |
4482 | 2020.02.19 06:45 | close | 1494 | 0.10 | 1.07966 | 1.09477 | 1.07177 | 45.10 | 1471798.42 |
4483 | 2020.02.20 03:45 | buy | 1495 | 0.10 | 1.08019 | 0.00000 | 0.00000 | |
4484 | 2020.02.20 03:45 | modify | 1495 | 0.10 | 1.08019 | 1.06519 | 1.08819 | |
4485 | 2020.02.20 11:30 | close | 1495 | 0.10 | 1.08045 | 1.06519 | 1.08819 | 204.76 | 1472003.18 |
4486 | 2020.02.24 00:15 | buy | 1496 | 0.10 | 1.08270 | 0.00000 | 0.00000 | |
4487 | 2020.02.24 00:15 | modify | 1496 | 0.10 | 1.08270 | 1.06770 | 1.09070 | |
4488 | 2020.02.24 10:30 | close | 1496 | 0.10 | 1.08272 | 1.06770 | 1.09070 | -50.71 | 1471952.47 |
4489 | 2020.02.25 03:30 | sell | 1497 | 0.10 | 1.08556 | 0.00000 | 0.00000 | |
4490 | 2020.02.25 03:30 | modify | 1497 | 0.10 | 1.08556 | 1.10056 | 1.07756 | |
4491 | 2020.02.25 07:30 | close | 1497 | 0.10 | 1.08564 | 1.10056 | 1.07756 | -157.16 | 1471795.31 |
4492 | 2020.02.26 02:30 | buy | 1498 | 0.10 | 1.08671 | 0.00000 | 0.00000 | |
4493 | 2020.02.26 02:30 | modify | 1498 | 0.10 | 1.08671 | 1.07171 | 1.09471 | |
4494 | 2020.02.26 07:15 | close | 1498 | 0.10 | 1.08712 | 1.07171 | 1.09471 | 364.42 | 1472159.73 |
4495 | 2020.03.03 01:45 | sell | 1499 | 0.10 | 1.11472 | 0.00000 | 0.00000 | |
4496 | 2020.03.03 01:45 | modify | 1499 | 0.10 | 1.11472 | 1.12972 | 1.10672 | |
4497 | 2020.03.03 03:15 | close | 1499 | 0.10 | 1.11249 | 1.12972 | 1.10672 | 2301.86 | 1474461.59 |
4498 | 2020.03.03 03:15 | buy | 1500 | 0.10 | 1.11237 | 0.00000 | 0.00000 | |
4499 | 2020.03.03 03:15 | modify | 1500 | 0.10 | 1.11237 | 1.09737 | 1.12037 | |
4500 | 2020.03.03 06:30 | close | 1500 | 0.10 | 1.11480 | 1.09737 | 1.12037 | 2514.59 | 1476976.18 |
4501 | 2020.03.09 00:00 | buy | 1501 | 0.10 | 1.13490 | 0.00000 | 0.00000 | |
4502 | 2020.03.09 00:00 | modify | 1501 | 0.10 | 1.13490 | 1.11990 | 1.14290 | |
4503 | 2020.03.09 00:15 | close | 1501 | 0.10 | 1.13431 | 1.11990 | 1.14290 | -700.03 | 1476276.15 |
4504 | 2020.03.09 00:15 | sell | 1502 | 0.10 | 1.13432 | 0.00000 | 0.00000 | |
4505 | 2020.03.09 00:15 | modify | 1502 | 0.10 | 1.13432 | 1.14932 | 1.12632 | |
4506 | 2020.03.09 04:50 | s/l | 1502 | 0.10 | 1.14927 | 1.14932 | 1.12632 | -15986.57 | 1460289.58 |
4507 | 2020.03.09 05:00 | sell | 1503 | 0.10 | 1.14288 | 0.00000 | 0.00000 | |
4508 | 2020.03.09 05:00 | modify | 1503 | 0.10 | 1.14288 | 1.15788 | 1.13488 | |
4509 | 2020.03.10 02:15 | close | 1503 | 0.10 | 1.14231 | 1.15788 | 1.13488 | 536.71 | 1460826.28 |
4510 | 2020.03.10 02:15 | buy | 1504 | 0.10 | 1.14214 | 0.00000 | 0.00000 | |
4511 | 2020.03.10 02:15 | modify | 1504 | 0.10 | 1.14214 | 1.12714 | 1.15014 | |
4512 | 2020.03.10 11:00 | close | 1504 | 0.10 | 1.13822 | 1.12714 | 1.15014 | -4244.80 | 1456581.48 |
4513 | 2020.03.16 00:15 | sell | 1505 | 0.10 | 1.11419 | 0.00000 | 0.00000 | |
4514 | 2020.03.16 00:15 | modify | 1505 | 0.10 | 1.11419 | 1.12919 | 1.10619 | |
4515 | 2020.03.16 03:45 | close | 1505 | 0.10 | 1.11301 | 1.12919 | 1.10619 | 1184.18 | 1457765.66 |
4516 | 2020.03.16 03:45 | buy | 1506 | 0.10 | 1.11299 | 0.00000 | 0.00000 | |
4517 | 2020.03.16 03:45 | modify | 1506 | 0.10 | 1.11299 | 1.09799 | 1.12099 | |
4518 | 2020.03.16 07:00 | close | 1506 | 0.10 | 1.11239 | 1.09799 | 1.12099 | -710.70 | 1457054.96 |
4519 | 2020.03.16 23:30 | sell | 1507 | 0.10 | 1.11855 | 0.00000 | 0.00000 | |
4520 | 2020.03.16 23:30 | modify | 1507 | 0.10 | 1.11855 | 1.13355 | 1.11055 | |
4521 | 2020.03.17 09:00 | close | 1507 | 0.10 | 1.11680 | 1.13355 | 1.11055 | 1792.90 | 1458847.86 |
4522 | 2020.03.18 01:15 | sell | 1508 | 0.10 | 1.10187 | 0.00000 | 0.00000 | |
4523 | 2020.03.18 01:15 | modify | 1508 | 0.10 | 1.10187 | 1.11687 | 1.09387 | |
4524 | 2020.03.18 04:00 | close | 1508 | 0.10 | 1.09924 | 1.11687 | 1.09387 | 2727.77 | 1461575.63 |
4525 | 2020.03.18 04:00 | buy | 1509 | 0.10 | 1.09928 | 0.00000 | 0.00000 | |
4526 | 2020.03.18 04:00 | modify | 1509 | 0.10 | 1.09928 | 1.08428 | 1.10728 | |
4527 | 2020.03.18 18:55 | s/l | 1509 | 0.10 | 1.08422 | 1.08428 | 1.10728 | -16103.22 | 1445472.41 |
4528 | 2020.03.19 02:00 | sell | 1510 | 0.10 | 1.09329 | 0.00000 | 0.00000 | |
4529 | 2020.03.19 02:00 | modify | 1510 | 0.10 | 1.09329 | 1.10829 | 1.08529 | |
4530 | 2020.03.19 10:45 | close | 1510 | 0.10 | 1.08644 | 1.10829 | 1.08529 | 7220.17 | 1452692.58 |
4531 | 2020.03.26 03:45 | sell | 1511 | 0.10 | 1.09122 | 0.00000 | 0.00000 | |
4532 | 2020.03.26 03:45 | modify | 1511 | 0.10 | 1.09122 | 1.10622 | 1.08322 | |
4533 | 2020.03.26 09:30 | close | 1511 | 0.10 | 1.08965 | 1.10622 | 1.08322 | 1599.34 | 1454291.92 |