Strategy Tester Report
CJ9_AUDCAD_M15
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | AUDCAD.pers (Australian Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2020.03.27 23:45 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=120312002; maxposition=1; Lots=0.1; MaxSpread=3; Slippage=10; Comments="CJ9 AUDCAD_M15"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=50; StopLoss_pips=160; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 255297 | モデルティック数 | 192214727 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 402924.91 | 総利益 | 1235084.85 | 総損失 | -832159.94 |
プロフィットファクタ | 1.48 | 期待利得 | 307.58 | | |
絶対ドローダウン | 7695.81 | 最大ドローダウン | 37102.14 (3.19%) | 相対ドローダウン | 3.19% (37102.14) |
|
総取引数 | 1310 | 売りポジション(勝率%) | 519 (66.28%) | 買いポジション(勝率%) | 791 (68.39%) |
| 勝率(%) | 885 (67.56%) | 負率 (%) | 425 (32.44%) |
最大 | 勝トレード | 4050.84 | 敗トレード | -13098.88 |
平均 | 勝トレード | 1395.58 | 敗トレード | -1958.02 |
最大 | 連勝(金額) | 14 (20159.24) | 連敗(金額) | 5 (-5743.39) |
最大 | 連勝(トレード数) | 22732.20 (10) | 連敗(トレード数) | -18998.11 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:15 | sell | 1 | 0.10 | 0.94386 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:15 | modify | 1 | 0.10 | 0.94386 | 0.95986 | 0.93886 | |
3 | 2010.01.04 00:45 | close | 1 | 0.10 | 0.94201 | 0.95986 | 0.93886 | 1423.19 | 1001423.19 |
4 | 2010.01.04 00:45 | buy | 2 | 0.10 | 0.94185 | 0.00000 | 0.00000 | |
5 | 2010.01.04 00:45 | modify | 2 | 0.10 | 0.94185 | 0.92585 | 0.94685 | |
6 | 2010.01.04 08:30 | close | 2 | 0.10 | 0.93978 | 0.92585 | 0.94685 | -1744.75 | 999678.44 |
7 | 2010.01.06 02:45 | sell | 3 | 0.10 | 0.94816 | 0.00000 | 0.00000 | |
8 | 2010.01.06 02:45 | modify | 3 | 0.10 | 0.94816 | 0.96416 | 0.94316 | |
9 | 2010.01.06 09:15 | close | 3 | 0.10 | 0.94713 | 0.96416 | 0.94316 | 760.45 | 1000438.89 |
10 | 2010.01.07 02:45 | sell | 4 | 0.10 | 0.95366 | 0.00000 | 0.00000 | |
11 | 2010.01.07 02:45 | modify | 4 | 0.10 | 0.95366 | 0.96966 | 0.94866 | |
12 | 2010.01.07 07:00 | close | 4 | 0.10 | 0.95251 | 0.96966 | 0.94866 | 857.44 | 1001296.33 |
13 | 2010.01.08 00:30 | buy | 5 | 0.10 | 0.94841 | 0.00000 | 0.00000 | |
14 | 2010.01.08 00:30 | modify | 5 | 0.10 | 0.94841 | 0.93241 | 0.95341 | |
15 | 2010.01.08 12:15 | close | 5 | 0.10 | 0.94717 | 0.93241 | 0.95341 | -1074.03 | 1000222.30 |
16 | 2010.01.13 02:30 | sell | 6 | 0.10 | 0.95725 | 0.00000 | 0.00000 | |
17 | 2010.01.13 02:30 | modify | 6 | 0.10 | 0.95725 | 0.97325 | 0.95225 | |
18 | 2010.01.13 13:00 | close | 6 | 0.10 | 0.95648 | 0.97325 | 0.95225 | 550.32 | 1000772.62 |
19 | 2010.01.14 02:45 | sell | 7 | 0.10 | 0.95692 | 0.00000 | 0.00000 | |
20 | 2010.01.14 02:45 | modify | 7 | 0.10 | 0.95692 | 0.97292 | 0.95192 | |
21 | 2010.01.14 08:45 | close | 7 | 0.10 | 0.95727 | 0.97292 | 0.95192 | -354.88 | 1000417.74 |
22 | 2010.01.15 03:00 | buy | 8 | 0.10 | 0.95210 | 0.00000 | 0.00000 | |
23 | 2010.01.15 03:00 | modify | 8 | 0.10 | 0.95210 | 0.93610 | 0.95710 | |
24 | 2010.01.18 06:45 | close | 8 | 0.10 | 0.94793 | 0.93610 | 0.95710 | -3481.01 | 996936.73 |
25 | 2010.01.20 01:15 | buy | 9 | 0.10 | 0.95077 | 0.00000 | 0.00000 | |
26 | 2010.01.20 01:15 | modify | 9 | 0.10 | 0.95077 | 0.93477 | 0.95577 | |
27 | 2010.01.20 14:15 | close | 9 | 0.10 | 0.95258 | 0.93477 | 0.95577 | 1390.64 | 998327.37 |
28 | 2010.01.21 00:45 | sell | 10 | 0.10 | 0.95247 | 0.00000 | 0.00000 | |
29 | 2010.01.21 00:45 | modify | 10 | 0.10 | 0.95247 | 0.96847 | 0.94747 | |
30 | 2010.01.21 12:15 | close | 10 | 0.10 | 0.95384 | 0.96847 | 0.94747 | -1179.25 | 997148.12 |
31 | 2010.01.22 02:00 | sell | 11 | 0.10 | 0.94937 | 0.00000 | 0.00000 | |
32 | 2010.01.22 02:00 | modify | 11 | 0.10 | 0.94937 | 0.96537 | 0.94437 | |
33 | 2010.01.22 03:15 | close | 11 | 0.10 | 0.94511 | 0.96537 | 0.94437 | 3370.98 | 1000519.10 |
34 | 2010.01.27 02:15 | sell | 12 | 0.10 | 0.95664 | 0.00000 | 0.00000 | |
35 | 2010.01.27 02:15 | modify | 12 | 0.10 | 0.95664 | 0.97264 | 0.95164 | |
36 | 2010.01.27 09:15 | close | 12 | 0.10 | 0.95713 | 0.97264 | 0.95164 | -468.03 | 1000051.07 |
37 | 2010.01.29 01:15 | buy | 13 | 0.10 | 0.95257 | 0.00000 | 0.00000 | |
38 | 2010.01.29 01:15 | modify | 13 | 0.10 | 0.95257 | 0.93657 | 0.95757 | |
39 | 2010.01.29 13:45 | close | 13 | 0.10 | 0.95114 | 0.93657 | 0.95757 | -1227.57 | 998823.50 |
40 | 2010.02.01 00:15 | buy | 14 | 0.10 | 0.94432 | 0.00000 | 0.00000 | |
41 | 2010.02.01 00:15 | modify | 14 | 0.10 | 0.94432 | 0.92832 | 0.94932 | |
42 | 2010.02.01 07:45 | close | 14 | 0.10 | 0.94470 | 0.92832 | 0.94932 | 235.07 | 999058.57 |
43 | 2010.02.03 00:00 | buy | 15 | 0.10 | 0.93662 | 0.00000 | 0.00000 | |
44 | 2010.02.03 00:00 | modify | 15 | 0.10 | 0.93662 | 0.92062 | 0.94162 | |
45 | 2010.02.03 07:45 | close | 15 | 0.10 | 0.93621 | 0.92062 | 0.94162 | -403.32 | 998655.25 |
46 | 2010.02.08 00:00 | sell | 16 | 0.10 | 0.92895 | 0.00000 | 0.00000 | |
47 | 2010.02.08 00:00 | modify | 16 | 0.10 | 0.92895 | 0.94495 | 0.92395 | |
48 | 2010.02.08 07:30 | close | 16 | 0.10 | 0.92584 | 0.94495 | 0.92395 | 2441.53 | 1001096.78 |
49 | 2010.02.11 01:45 | sell | 17 | 0.10 | 0.93081 | 0.00000 | 0.00000 | |
50 | 2010.02.11 01:45 | modify | 17 | 0.10 | 0.93081 | 0.94681 | 0.92581 | |
51 | 2010.02.11 15:15 | close | 17 | 0.10 | 0.93831 | 0.94681 | 0.92581 | -6133.58 | 994963.20 |
52 | 2010.02.15 00:00 | buy | 18 | 0.10 | 0.93196 | 0.00000 | 0.00000 | |
53 | 2010.02.15 00:00 | modify | 18 | 0.10 | 0.93196 | 0.91596 | 0.93696 | |
54 | 2010.02.16 01:30 | close | 18 | 0.10 | 0.93317 | 0.91596 | 0.93696 | 892.70 | 995855.90 |
55 | 2010.02.17 00:15 | buy | 19 | 0.10 | 0.94057 | 0.00000 | 0.00000 | |
56 | 2010.02.17 00:15 | modify | 19 | 0.10 | 0.94057 | 0.92457 | 0.94557 | |
57 | 2010.02.17 14:00 | close | 19 | 0.10 | 0.94137 | 0.92457 | 0.94557 | 574.47 | 996430.37 |
58 | 2010.02.18 00:15 | buy | 20 | 0.10 | 0.93887 | 0.00000 | 0.00000 | |
59 | 2010.02.18 00:15 | modify | 20 | 0.10 | 0.93887 | 0.92287 | 0.94387 | |
60 | 2010.02.18 08:30 | close | 20 | 0.10 | 0.93945 | 0.92287 | 0.94387 | 396.69 | 996827.06 |
61 | 2010.02.19 00:02 | buy | 21 | 0.10 | 0.93572 | 0.00000 | 0.00000 | |
62 | 2010.02.19 00:02 | modify | 21 | 0.10 | 0.93572 | 0.91972 | 0.94072 | |
63 | 2010.02.19 10:30 | close | 21 | 0.10 | 0.93509 | 0.91972 | 0.94072 | -581.09 | 996245.97 |
64 | 2010.02.22 00:15 | sell | 22 | 0.10 | 0.93554 | 0.00000 | 0.00000 | |
65 | 2010.02.22 00:15 | modify | 22 | 0.10 | 0.93554 | 0.95154 | 0.93054 | |
66 | 2010.02.22 10:30 | close | 22 | 0.10 | 0.93488 | 0.95154 | 0.93054 | 461.42 | 996707.39 |
67 | 2010.02.26 02:45 | sell | 23 | 0.10 | 0.94233 | 0.00000 | 0.00000 | |
68 | 2010.02.26 02:45 | modify | 23 | 0.10 | 0.94233 | 0.95833 | 0.93733 | |
69 | 2010.02.26 07:30 | close | 23 | 0.10 | 0.94132 | 0.95833 | 0.93733 | 744.29 | 997451.68 |
70 | 2010.03.01 00:30 | sell | 24 | 0.10 | 0.94504 | 0.00000 | 0.00000 | |
71 | 2010.03.01 00:30 | modify | 24 | 0.10 | 0.94504 | 0.96104 | 0.94004 | |
72 | 2010.03.01 15:32 | t/p | 24 | 0.10 | 0.94011 | 0.96104 | 0.94004 | 3912.38 | 1001364.06 |
73 | 2010.03.03 02:15 | sell | 25 | 0.10 | 0.93655 | 0.00000 | 0.00000 | |
74 | 2010.03.03 02:15 | modify | 25 | 0.10 | 0.93655 | 0.95255 | 0.93155 | |
75 | 2010.03.03 03:30 | close | 25 | 0.10 | 0.93465 | 0.95255 | 0.93155 | 1463.56 | 1002827.62 |
76 | 2010.03.04 02:30 | buy | 26 | 0.10 | 0.93252 | 0.00000 | 0.00000 | |
77 | 2010.03.04 02:30 | modify | 26 | 0.10 | 0.93252 | 0.91652 | 0.93752 | |
78 | 2010.03.04 12:45 | close | 26 | 0.10 | 0.92985 | 0.91652 | 0.93752 | -2229.57 | 1000598.05 |
79 | 2010.03.05 01:00 | buy | 27 | 0.10 | 0.92661 | 0.00000 | 0.00000 | |
80 | 2010.03.05 01:00 | modify | 27 | 0.10 | 0.92661 | 0.91061 | 0.93161 | |
81 | 2010.03.05 09:00 | close | 27 | 0.10 | 0.92906 | 0.91061 | 0.93161 | 1907.79 | 1002505.84 |
82 | 2010.03.08 00:00 | buy | 28 | 0.10 | 0.93241 | 0.00000 | 0.00000 | |
83 | 2010.03.08 00:00 | modify | 28 | 0.10 | 0.93241 | 0.91641 | 0.93741 | |
84 | 2010.03.08 04:15 | close | 28 | 0.10 | 0.93494 | 0.91641 | 0.93741 | 1972.45 | 1004478.29 |
85 | 2010.03.10 00:15 | sell | 29 | 0.10 | 0.93892 | 0.00000 | 0.00000 | |
86 | 2010.03.10 00:15 | modify | 29 | 0.10 | 0.93892 | 0.95492 | 0.93392 | |
87 | 2010.03.10 13:00 | close | 29 | 0.10 | 0.93921 | 0.95492 | 0.93392 | -306.38 | 1004171.91 |
88 | 2010.03.11 02:45 | buy | 30 | 0.10 | 0.93612 | 0.00000 | 0.00000 | |
89 | 2010.03.11 02:45 | modify | 30 | 0.10 | 0.93612 | 0.92012 | 0.94112 | |
90 | 2010.03.11 07:30 | close | 30 | 0.10 | 0.93799 | 0.92012 | 0.94112 | 1439.11 | 1005611.02 |
91 | 2010.03.15 01:15 | sell | 31 | 0.10 | 0.93260 | 0.00000 | 0.00000 | |
92 | 2010.03.15 01:15 | modify | 31 | 0.10 | 0.93260 | 0.94860 | 0.92760 | |
93 | 2010.03.15 04:00 | close | 31 | 0.10 | 0.93111 | 0.94860 | 0.92760 | 1132.20 | 1006743.22 |
94 | 2010.03.19 01:15 | buy | 32 | 0.10 | 0.93272 | 0.00000 | 0.00000 | |
95 | 2010.03.19 01:15 | modify | 32 | 0.10 | 0.93272 | 0.91672 | 0.93772 | |
96 | 2010.03.19 07:00 | close | 32 | 0.10 | 0.93659 | 0.91672 | 0.93772 | 3055.27 | 1009798.49 |
97 | 2010.03.24 02:30 | buy | 33 | 0.10 | 0.93340 | 0.00000 | 0.00000 | |
98 | 2010.03.24 02:30 | modify | 33 | 0.10 | 0.93340 | 0.91740 | 0.93840 | |
99 | 2010.03.24 18:45 | close | 33 | 0.10 | 0.93335 | 0.91740 | 0.93840 | -112.40 | 1009686.09 |
100 | 2010.03.25 02:00 | sell | 34 | 0.10 | 0.93186 | 0.00000 | 0.00000 | |
101 | 2010.03.25 02:00 | modify | 34 | 0.10 | 0.93186 | 0.94786 | 0.92686 | |
102 | 2010.03.25 08:30 | close | 34 | 0.10 | 0.93175 | 0.94786 | 0.92686 | 16.90 | 1009702.99 |
103 | 2010.03.26 00:15 | sell | 35 | 0.10 | 0.92991 | 0.00000 | 0.00000 | |
104 | 2010.03.26 00:15 | modify | 35 | 0.10 | 0.92991 | 0.94591 | 0.92491 | |
105 | 2010.03.26 20:30 | close | 35 | 0.10 | 0.92747 | 0.94591 | 0.92491 | 1899.96 | 1011602.95 |
106 | 2010.03.29 02:30 | sell | 36 | 0.10 | 0.92832 | 0.00000 | 0.00000 | |
107 | 2010.03.29 02:30 | modify | 36 | 0.10 | 0.92832 | 0.94432 | 0.92332 | |
108 | 2010.03.30 10:15 | close | 36 | 0.10 | 0.93679 | 0.94432 | 0.92332 | -6920.27 | 1004682.68 |
109 | 2010.04.02 03:00 | sell | 37 | 0.10 | 0.92953 | 0.00000 | 0.00000 | |
110 | 2010.04.02 03:00 | modify | 37 | 0.10 | 0.92953 | 0.94553 | 0.92453 | |
111 | 2010.04.02 15:30 | close | 37 | 0.10 | 0.92841 | 0.94553 | 0.92453 | 833.17 | 1005515.85 |
112 | 2010.04.05 00:15 | buy | 38 | 0.10 | 0.92672 | 0.00000 | 0.00000 | |
113 | 2010.04.05 00:15 | modify | 38 | 0.10 | 0.92672 | 0.91072 | 0.93172 | |
114 | 2010.04.06 07:45 | close | 38 | 0.10 | 0.92390 | 0.91072 | 0.93172 | -2363.82 | 1003152.02 |
115 | 2010.04.22 00:15 | buy | 39 | 0.10 | 0.92550 | 0.00000 | 0.00000 | |
116 | 2010.04.22 00:15 | modify | 39 | 0.10 | 0.92550 | 0.90950 | 0.93050 | |
117 | 2010.04.22 11:30 | close | 39 | 0.10 | 0.92649 | 0.90950 | 0.93050 | 727.98 | 1003880.00 |
118 | 2010.04.23 01:30 | buy | 40 | 0.10 | 0.92681 | 0.00000 | 0.00000 | |
119 | 2010.04.23 01:30 | modify | 40 | 0.10 | 0.92681 | 0.91081 | 0.93181 | |
120 | 2010.04.23 14:15 | close | 40 | 0.10 | 0.92301 | 0.91081 | 0.93181 | -3142.63 | 1000737.37 |
121 | 2010.04.30 02:00 | sell | 41 | 0.10 | 0.93402 | 0.00000 | 0.00000 | |
122 | 2010.04.30 02:00 | modify | 41 | 0.10 | 0.93402 | 0.95002 | 0.92902 | |
123 | 2010.04.30 08:15 | close | 41 | 0.10 | 0.93303 | 0.95002 | 0.92902 | 728.09 | 1001465.46 |
124 | 2010.05.03 00:15 | buy | 42 | 0.10 | 0.93786 | 0.00000 | 0.00000 | |
125 | 2010.05.03 00:15 | modify | 42 | 0.10 | 0.93786 | 0.92186 | 0.94286 | |
126 | 2010.05.03 10:15 | close | 42 | 0.10 | 0.94181 | 0.92186 | 0.94286 | 3119.84 | 1004585.30 |
127 | 2010.05.05 00:15 | buy | 43 | 0.10 | 0.93087 | 0.00000 | 0.00000 | |
128 | 2010.05.05 00:15 | modify | 43 | 0.10 | 0.93087 | 0.91487 | 0.93587 | |
129 | 2010.05.05 08:15 | close | 43 | 0.10 | 0.93325 | 0.91487 | 0.93587 | 1851.19 | 1006436.49 |
130 | 2010.05.06 02:15 | sell | 44 | 0.10 | 0.93514 | 0.00000 | 0.00000 | |
131 | 2010.05.06 02:15 | modify | 44 | 0.10 | 0.93514 | 0.95114 | 0.93014 | |
132 | 2010.05.06 04:45 | close | 44 | 0.10 | 0.93319 | 0.95114 | 0.93014 | 1503.96 | 1007940.45 |
133 | 2010.05.10 00:15 | sell | 45 | 0.10 | 0.93177 | 0.00000 | 0.00000 | |
134 | 2010.05.10 00:15 | modify | 45 | 0.10 | 0.93177 | 0.94777 | 0.92677 | |
135 | 2010.05.10 01:01 | t/p | 45 | 0.10 | 0.92683 | 0.94777 | 0.92677 | 3920.36 | 1011860.81 |
136 | 2010.05.12 00:30 | buy | 46 | 0.10 | 0.91353 | 0.00000 | 0.00000 | |
137 | 2010.05.12 00:30 | modify | 46 | 0.10 | 0.91353 | 0.89753 | 0.91853 | |
138 | 2010.05.12 23:45 | close | 46 | 0.10 | 0.91150 | 0.89753 | 0.91853 | -1712.34 | 1010148.47 |
139 | 2010.05.14 02:45 | sell | 47 | 0.10 | 0.91542 | 0.00000 | 0.00000 | |
140 | 2010.05.14 02:45 | modify | 47 | 0.10 | 0.91542 | 0.93142 | 0.91042 | |
141 | 2010.05.14 09:00 | close | 47 | 0.10 | 0.91467 | 0.93142 | 0.91042 | 534.13 | 1010682.60 |
142 | 2010.05.21 00:45 | buy | 48 | 0.10 | 0.86702 | 0.00000 | 0.00000 | |
143 | 2010.05.21 00:45 | modify | 48 | 0.10 | 0.86702 | 0.85102 | 0.87202 | |
144 | 2010.05.21 01:28 | t/p | 48 | 0.10 | 0.87212 | 0.85102 | 0.87202 | 4049.00 | 1014731.60 |
145 | 2010.05.27 01:30 | sell | 49 | 0.10 | 0.88167 | 0.00000 | 0.00000 | |
146 | 2010.05.27 01:30 | modify | 49 | 0.10 | 0.88167 | 0.89767 | 0.87667 | |
147 | 2010.05.27 10:30 | close | 49 | 0.10 | 0.88190 | 0.89767 | 0.87667 | -257.88 | 1014473.72 |
148 | 2010.05.28 01:30 | buy | 50 | 0.10 | 0.89031 | 0.00000 | 0.00000 | |
149 | 2010.05.28 01:30 | modify | 50 | 0.10 | 0.89031 | 0.87431 | 0.89531 | |
150 | 2010.05.28 10:39 | t/p | 50 | 0.10 | 0.89527 | 0.87431 | 0.89531 | 3935.88 | 1018409.60 |
151 | 2010.06.02 00:30 | buy | 51 | 0.10 | 0.87486 | 0.00000 | 0.00000 | |
152 | 2010.06.02 00:30 | modify | 51 | 0.10 | 0.87486 | 0.85886 | 0.87986 | |
153 | 2010.06.02 05:24 | t/p | 51 | 0.10 | 0.87984 | 0.85886 | 0.87986 | 3952.04 | 1022361.64 |
154 | 2010.06.03 02:45 | sell | 52 | 0.10 | 0.87560 | 0.00000 | 0.00000 | |
155 | 2010.06.03 02:45 | modify | 52 | 0.10 | 0.87560 | 0.89160 | 0.87060 | |
156 | 2010.06.03 14:00 | close | 52 | 0.10 | 0.87905 | 0.89160 | 0.87060 | -2860.19 | 1019501.45 |
157 | 2010.06.07 02:00 | buy | 53 | 0.10 | 0.86899 | 0.00000 | 0.00000 | |
158 | 2010.06.07 02:00 | modify | 53 | 0.10 | 0.86899 | 0.85299 | 0.87399 | |
159 | 2010.06.07 08:15 | close | 53 | 0.10 | 0.86736 | 0.85299 | 0.87399 | -1389.11 | 1018112.34 |
160 | 2010.06.09 03:00 | buy | 54 | 0.10 | 0.86446 | 0.00000 | 0.00000 | |
161 | 2010.06.09 03:00 | modify | 54 | 0.10 | 0.86446 | 0.84846 | 0.86946 | |
162 | 2010.06.09 09:00 | close | 54 | 0.10 | 0.86407 | 0.84846 | 0.86946 | -387.14 | 1017725.20 |
163 | 2010.06.10 01:45 | sell | 55 | 0.10 | 0.86591 | 0.00000 | 0.00000 | |
164 | 2010.06.10 01:45 | modify | 55 | 0.10 | 0.86591 | 0.88191 | 0.86091 | |
165 | 2010.06.11 01:45 | close | 55 | 0.10 | 0.87351 | 0.88191 | 0.86091 | -6217.09 | 1011508.11 |
166 | 2010.06.11 01:45 | buy | 56 | 0.10 | 0.87359 | 0.00000 | 0.00000 | |
167 | 2010.06.11 01:45 | modify | 56 | 0.10 | 0.87359 | 0.85759 | 0.87859 | |
168 | 2010.06.11 12:45 | close | 56 | 0.10 | 0.87463 | 0.85759 | 0.87859 | 768.37 | 1012276.48 |
169 | 2010.06.14 00:01 | buy | 57 | 0.10 | 0.88010 | 0.00000 | 0.00000 | |
170 | 2010.06.14 00:01 | modify | 57 | 0.10 | 0.88010 | 0.86410 | 0.88510 | |
171 | 2010.06.14 00:45 | close | 57 | 0.10 | 0.88105 | 0.86410 | 0.88510 | 695.64 | 1012972.12 |
172 | 2010.06.14 00:45 | sell | 58 | 0.10 | 0.88085 | 0.00000 | 0.00000 | |
173 | 2010.06.14 00:45 | modify | 58 | 0.10 | 0.88085 | 0.89685 | 0.87585 | |
174 | 2010.06.15 02:45 | close | 58 | 0.10 | 0.88574 | 0.89685 | 0.87585 | -4026.95 | 1008945.17 |
175 | 2010.06.16 01:30 | buy | 59 | 0.10 | 0.88571 | 0.00000 | 0.00000 | |
176 | 2010.06.16 01:30 | modify | 59 | 0.10 | 0.88571 | 0.86971 | 0.89071 | |
177 | 2010.06.16 11:15 | close | 59 | 0.10 | 0.88791 | 0.86971 | 0.89071 | 1705.69 | 1010650.86 |
178 | 2010.06.17 00:45 | buy | 60 | 0.10 | 0.88417 | 0.00000 | 0.00000 | |
179 | 2010.06.17 00:45 | modify | 60 | 0.10 | 0.88417 | 0.86817 | 0.88917 | |
180 | 2010.06.17 09:30 | close | 60 | 0.10 | 0.88412 | 0.86817 | 0.88917 | -112.41 | 1010538.45 |
181 | 2010.06.21 00:15 | sell | 61 | 0.10 | 0.89757 | 0.00000 | 0.00000 | |
182 | 2010.06.21 00:15 | modify | 61 | 0.10 | 0.89757 | 0.91357 | 0.89257 | |
183 | 2010.06.21 15:45 | close | 61 | 0.10 | 0.89685 | 0.91357 | 0.89257 | 509.89 | 1011048.34 |
184 | 2010.06.23 03:00 | buy | 62 | 0.10 | 0.89608 | 0.00000 | 0.00000 | |
185 | 2010.06.23 03:00 | modify | 62 | 0.10 | 0.89608 | 0.88008 | 0.90108 | |
186 | 2010.06.23 11:30 | close | 62 | 0.10 | 0.89830 | 0.88008 | 0.90108 | 1721.85 | 1012770.19 |
187 | 2010.06.24 01:45 | sell | 63 | 0.10 | 0.90946 | 0.00000 | 0.00000 | |
188 | 2010.06.24 01:45 | modify | 63 | 0.10 | 0.90946 | 0.92546 | 0.90446 | |
189 | 2010.06.24 10:15 | close | 63 | 0.10 | 0.90638 | 0.92546 | 0.90446 | 2417.17 | 1015187.36 |
190 | 2010.06.30 00:00 | buy | 64 | 0.10 | 0.89574 | 0.00000 | 0.00000 | |
191 | 2010.06.30 00:00 | modify | 64 | 0.10 | 0.89574 | 0.87974 | 0.90074 | |
192 | 2010.06.30 05:30 | close | 64 | 0.10 | 0.89676 | 0.87974 | 0.90074 | 752.20 | 1015939.56 |
193 | 2010.07.02 01:00 | sell | 65 | 0.10 | 0.89680 | 0.00000 | 0.00000 | |
194 | 2010.07.02 01:00 | modify | 65 | 0.10 | 0.89680 | 0.91280 | 0.89180 | |
195 | 2010.07.02 14:00 | close | 65 | 0.10 | 0.89563 | 0.91280 | 0.89180 | 873.56 | 1016813.12 |
196 | 2010.07.05 02:30 | buy | 66 | 0.10 | 0.89258 | 0.00000 | 0.00000 | |
197 | 2010.07.05 02:30 | modify | 66 | 0.10 | 0.89258 | 0.87658 | 0.89758 | |
198 | 2010.07.05 09:30 | close | 66 | 0.10 | 0.89565 | 0.87658 | 0.89758 | 2408.69 | 1019221.81 |
199 | 2010.07.15 01:30 | buy | 67 | 0.10 | 0.91113 | 0.00000 | 0.00000 | |
200 | 2010.07.15 01:30 | modify | 67 | 0.10 | 0.91113 | 0.89513 | 0.91613 | |
201 | 2010.07.15 17:15 | close | 67 | 0.10 | 0.91111 | 0.89513 | 0.91613 | -88.16 | 1019133.65 |
202 | 2010.07.19 00:15 | buy | 68 | 0.10 | 0.91348 | 0.00000 | 0.00000 | |
203 | 2010.07.19 00:15 | modify | 68 | 0.10 | 0.91348 | 0.89748 | 0.91848 | |
204 | 2010.07.19 09:45 | close | 68 | 0.10 | 0.91626 | 0.89748 | 0.91848 | 2174.33 | 1021307.98 |
205 | 2010.07.21 00:15 | buy | 69 | 0.10 | 0.92126 | 0.00000 | 0.00000 | |
206 | 2010.07.21 00:15 | modify | 69 | 0.10 | 0.92126 | 0.90526 | 0.92626 | |
207 | 2010.07.21 17:15 | close | 69 | 0.10 | 0.91850 | 0.90526 | 0.92626 | -2302.16 | 1019005.82 |
208 | 2010.07.22 01:30 | buy | 70 | 0.10 | 0.91872 | 0.00000 | 0.00000 | |
209 | 2010.07.22 01:30 | modify | 70 | 0.10 | 0.91872 | 0.90272 | 0.92372 | |
210 | 2010.07.22 11:15 | close | 70 | 0.10 | 0.92093 | 0.90272 | 0.92372 | 1713.75 | 1020719.57 |
211 | 2010.07.26 00:02 | buy | 71 | 0.10 | 0.92960 | 0.00000 | 0.00000 | |
212 | 2010.07.26 00:02 | modify | 71 | 0.10 | 0.92960 | 0.91360 | 0.93460 | |
213 | 2010.07.26 00:46 | close | 71 | 0.10 | 0.92997 | 0.91360 | 0.93460 | 226.97 | 1020946.54 |
214 | 2010.07.26 00:46 | sell | 72 | 0.10 | 0.92985 | 0.00000 | 0.00000 | |
215 | 2010.07.26 00:46 | modify | 72 | 0.10 | 0.92985 | 0.94585 | 0.92485 | |
216 | 2010.07.26 13:30 | close | 72 | 0.10 | 0.92765 | 0.94585 | 0.92485 | 1705.93 | 1022652.47 |
217 | 2010.07.28 00:15 | buy | 73 | 0.10 | 0.93366 | 0.00000 | 0.00000 | |
218 | 2010.07.28 00:15 | modify | 73 | 0.10 | 0.93366 | 0.91766 | 0.93866 | |
219 | 2010.07.28 17:45 | close | 73 | 0.10 | 0.92561 | 0.91766 | 0.93866 | -6576.64 | 1016075.83 |
220 | 2010.07.30 03:00 | buy | 74 | 0.10 | 0.93200 | 0.00000 | 0.00000 | |
221 | 2010.07.30 03:00 | modify | 74 | 0.10 | 0.93200 | 0.91600 | 0.93700 | |
222 | 2010.07.30 09:30 | close | 74 | 0.10 | 0.93224 | 0.91600 | 0.93700 | 121.93 | 1016197.76 |
223 | 2010.08.02 00:02 | sell | 75 | 0.10 | 0.93106 | 0.00000 | 0.00000 | |
224 | 2010.08.02 00:02 | modify | 75 | 0.10 | 0.93106 | 0.94706 | 0.92606 | |
225 | 2010.08.02 08:00 | close | 75 | 0.10 | 0.93304 | 0.94706 | 0.92606 | -1672.14 | 1014525.62 |
226 | 2010.08.04 00:00 | buy | 76 | 0.10 | 0.93429 | 0.00000 | 0.00000 | |
227 | 2010.08.04 00:00 | modify | 76 | 0.10 | 0.93429 | 0.91829 | 0.93929 | |
228 | 2010.08.04 05:30 | close | 76 | 0.10 | 0.93597 | 0.91829 | 0.93929 | 1285.49 | 1015811.11 |
229 | 2010.08.05 01:45 | buy | 77 | 0.10 | 0.93238 | 0.00000 | 0.00000 | |
230 | 2010.08.05 01:45 | modify | 77 | 0.10 | 0.93238 | 0.91638 | 0.93738 | |
231 | 2010.08.05 08:45 | close | 77 | 0.10 | 0.93143 | 0.91638 | 0.93738 | -839.63 | 1014971.48 |
232 | 2010.08.11 01:00 | buy | 78 | 0.10 | 0.94078 | 0.00000 | 0.00000 | |
233 | 2010.08.11 01:00 | modify | 78 | 0.10 | 0.94078 | 0.92478 | 0.94578 | |
234 | 2010.08.11 14:15 | close | 78 | 0.10 | 0.93772 | 0.92478 | 0.94578 | -2544.57 | 1012426.91 |
235 | 2010.08.12 00:30 | buy | 79 | 0.10 | 0.93663 | 0.00000 | 0.00000 | |
236 | 2010.08.12 00:30 | modify | 79 | 0.10 | 0.93663 | 0.92063 | 0.94163 | |
237 | 2010.08.12 09:00 | close | 79 | 0.10 | 0.93943 | 0.92063 | 0.94163 | 2190.48 | 1014617.39 |
238 | 2010.08.13 01:30 | sell | 80 | 0.10 | 0.93451 | 0.00000 | 0.00000 | |
239 | 2010.08.13 01:30 | modify | 80 | 0.10 | 0.93451 | 0.95051 | 0.92951 | |
240 | 2010.08.13 16:30 | close | 80 | 0.10 | 0.93192 | 0.95051 | 0.92951 | 2021.08 | 1016638.47 |
241 | 2010.08.16 02:15 | sell | 81 | 0.10 | 0.93106 | 0.00000 | 0.00000 | |
242 | 2010.08.16 02:15 | modify | 81 | 0.10 | 0.93106 | 0.94706 | 0.92606 | |
243 | 2010.08.16 03:15 | close | 81 | 0.10 | 0.92710 | 0.94706 | 0.92606 | 3128.24 | 1019766.71 |
244 | 2010.08.19 02:00 | buy | 82 | 0.10 | 0.92333 | 0.00000 | 0.00000 | |
245 | 2010.08.19 02:00 | modify | 82 | 0.10 | 0.92333 | 0.90733 | 0.92833 | |
246 | 2010.08.19 07:45 | close | 82 | 0.10 | 0.92370 | 0.90733 | 0.92833 | 226.97 | 1019993.68 |
247 | 2010.08.20 00:00 | sell | 83 | 0.10 | 0.92846 | 0.00000 | 0.00000 | |
248 | 2010.08.20 00:00 | modify | 83 | 0.10 | 0.92846 | 0.94446 | 0.92346 | |
249 | 2010.08.20 02:45 | close | 83 | 0.10 | 0.92536 | 0.94446 | 0.92346 | 2433.23 | 1022426.91 |
250 | 2010.08.20 02:45 | buy | 84 | 0.10 | 0.92537 | 0.00000 | 0.00000 | |
251 | 2010.08.20 02:45 | modify | 84 | 0.10 | 0.92537 | 0.90937 | 0.93037 | |
252 | 2010.08.20 10:45 | close | 84 | 0.10 | 0.92689 | 0.90937 | 0.93037 | 1156.21 | 1023583.12 |
253 | 2010.08.23 00:15 | buy | 85 | 0.10 | 0.92988 | 0.00000 | 0.00000 | |
254 | 2010.08.23 00:15 | modify | 85 | 0.10 | 0.92988 | 0.91388 | 0.93488 | |
255 | 2010.08.23 08:19 | t/p | 85 | 0.10 | 0.93483 | 0.91388 | 0.93488 | 3927.74 | 1027510.86 |
256 | 2010.08.25 00:00 | buy | 86 | 0.10 | 0.93615 | 0.00000 | 0.00000 | |
257 | 2010.08.25 00:00 | modify | 86 | 0.10 | 0.93615 | 0.92015 | 0.94115 | |
258 | 2010.08.25 10:45 | close | 86 | 0.10 | 0.93880 | 0.92015 | 0.94115 | 2069.28 | 1029580.14 |
259 | 2010.08.27 02:00 | buy | 87 | 0.10 | 0.93640 | 0.00000 | 0.00000 | |
260 | 2010.08.27 02:00 | modify | 87 | 0.10 | 0.93640 | 0.92040 | 0.94140 | |
261 | 2010.08.27 08:00 | close | 87 | 0.10 | 0.93788 | 0.92040 | 0.94140 | 1123.89 | 1030704.03 |
262 | 2010.08.30 00:01 | buy | 88 | 0.10 | 0.94649 | 0.00000 | 0.00000 | |
263 | 2010.08.30 00:01 | modify | 88 | 0.10 | 0.94649 | 0.93049 | 0.95149 | |
264 | 2010.08.30 16:45 | close | 88 | 0.10 | 0.94404 | 0.93049 | 0.95149 | -2051.65 | 1028652.38 |
265 | 2010.09.01 01:00 | sell | 89 | 0.10 | 0.94997 | 0.00000 | 0.00000 | |
266 | 2010.09.01 01:00 | modify | 89 | 0.10 | 0.94997 | 0.96597 | 0.94497 | |
267 | 2010.09.01 17:00 | close | 89 | 0.10 | 0.95594 | 0.96597 | 0.94497 | -4896.53 | 1023755.85 |
268 | 2010.09.02 03:00 | buy | 90 | 0.10 | 0.95525 | 0.00000 | 0.00000 | |
269 | 2010.09.02 03:00 | modify | 90 | 0.10 | 0.95525 | 0.93925 | 0.96025 | |
270 | 2010.09.02 16:00 | close | 90 | 0.10 | 0.95587 | 0.93925 | 0.96025 | 428.97 | 1024184.82 |
271 | 2010.09.03 01:30 | buy | 91 | 0.10 | 0.95796 | 0.00000 | 0.00000 | |
272 | 2010.09.03 01:30 | modify | 91 | 0.10 | 0.95796 | 0.94196 | 0.96296 | |
273 | 2010.09.03 15:00 | close | 91 | 0.10 | 0.96127 | 0.94196 | 0.96296 | 2602.55 | 1026787.37 |
274 | 2010.09.10 00:00 | buy | 92 | 0.10 | 0.95435 | 0.00000 | 0.00000 | |
275 | 2010.09.10 00:00 | modify | 92 | 0.10 | 0.95435 | 0.93835 | 0.95935 | |
276 | 2010.09.10 09:00 | close | 92 | 0.10 | 0.95433 | 0.93835 | 0.95935 | -88.16 | 1026699.21 |
277 | 2010.09.13 00:00 | sell | 93 | 0.10 | 0.96034 | 0.00000 | 0.00000 | |
278 | 2010.09.13 00:00 | modify | 93 | 0.10 | 0.96034 | 0.97634 | 0.95534 | |
279 | 2010.09.13 14:00 | close | 93 | 0.10 | 0.96071 | 0.97634 | 0.95534 | -371.01 | 1026328.20 |
280 | 2010.09.20 00:15 | sell | 94 | 0.10 | 0.96854 | 0.00000 | 0.00000 | |
281 | 2010.09.20 00:15 | modify | 94 | 0.10 | 0.96854 | 0.98454 | 0.96354 | |
282 | 2010.09.21 05:00 | close | 94 | 0.10 | 0.97354 | 0.98454 | 0.96354 | -4115.69 | 1022212.51 |
283 | 2010.09.23 00:00 | sell | 95 | 0.10 | 0.98609 | 0.00000 | 0.00000 | |
284 | 2010.09.23 00:00 | modify | 95 | 0.10 | 0.98609 | 1.00209 | 0.98109 | |
285 | 2010.09.23 02:00 | close | 95 | 0.10 | 0.98244 | 1.00209 | 0.98109 | 2877.71 | 1025090.22 |
286 | 2010.09.23 02:00 | buy | 96 | 0.10 | 0.98234 | 0.00000 | 0.00000 | |
287 | 2010.09.23 02:00 | modify | 96 | 0.10 | 0.98234 | 0.96634 | 0.98734 | |
288 | 2010.09.23 16:15 | close | 96 | 0.10 | 0.98358 | 0.96634 | 0.98734 | 929.96 | 1026020.18 |
289 | 2010.09.24 00:15 | buy | 97 | 0.10 | 0.98072 | 0.00000 | 0.00000 | |
290 | 2010.09.24 00:15 | modify | 97 | 0.10 | 0.98072 | 0.96472 | 0.98572 | |
291 | 2010.09.24 06:30 | close | 97 | 0.10 | 0.98272 | 0.96472 | 0.98572 | 1544.06 | 1027564.24 |
292 | 2010.09.27 00:00 | buy | 98 | 0.10 | 0.98487 | 0.00000 | 0.00000 | |
293 | 2010.09.27 00:00 | modify | 98 | 0.10 | 0.98487 | 0.96887 | 0.98987 | |
294 | 2010.09.27 10:30 | close | 98 | 0.10 | 0.98295 | 0.96887 | 0.98987 | -1623.42 | 1025940.82 |
295 | 2010.10.07 03:00 | buy | 99 | 0.10 | 0.98735 | 0.00000 | 0.00000 | |
296 | 2010.10.07 03:00 | modify | 99 | 0.10 | 0.98735 | 0.97135 | 0.99235 | |
297 | 2010.10.07 03:30 | t/p | 99 | 0.10 | 0.99243 | 0.97135 | 0.99235 | 4032.79 | 1029973.61 |
298 | 2010.10.11 01:00 | sell | 100 | 0.10 | 1.00109 | 0.00000 | 0.00000 | |
299 | 2010.10.11 01:00 | modify | 100 | 0.10 | 1.00109 | 1.01709 | 0.99609 | |
300 | 2010.10.11 04:15 | close | 100 | 0.10 | 0.99745 | 1.01709 | 0.99609 | 2869.63 | 1032843.24 |
301 | 2010.10.13 02:45 | sell | 101 | 0.10 | 0.99753 | 0.00000 | 0.00000 | |
302 | 2010.10.13 02:45 | modify | 101 | 0.10 | 0.99753 | 1.01353 | 0.99253 | |
303 | 2010.10.13 07:00 | close | 101 | 0.10 | 0.99646 | 1.01353 | 0.99253 | 792.71 | 1033635.95 |
304 | 2010.10.15 02:30 | buy | 102 | 0.10 | 0.99644 | 0.00000 | 0.00000 | |
305 | 2010.10.15 02:30 | modify | 102 | 0.10 | 0.99644 | 0.98044 | 1.00144 | |
306 | 2010.10.15 09:00 | close | 102 | 0.10 | 0.99722 | 0.98044 | 1.00144 | 558.27 | 1034194.22 |
307 | 2010.10.18 00:15 | sell | 103 | 0.10 | 1.00382 | 0.00000 | 0.00000 | |
308 | 2010.10.18 00:15 | modify | 103 | 0.10 | 1.00382 | 1.01982 | 0.99882 | |
309 | 2010.10.18 16:45 | close | 103 | 0.10 | 1.00535 | 1.01982 | 0.99882 | -1308.46 | 1032885.76 |
310 | 2010.10.21 03:00 | sell | 104 | 0.10 | 1.00944 | 0.00000 | 0.00000 | |
311 | 2010.10.21 03:00 | modify | 104 | 0.10 | 1.00944 | 1.02544 | 1.00444 | |
312 | 2010.10.21 06:30 | close | 104 | 0.10 | 1.00684 | 1.02544 | 1.00444 | 2029.16 | 1034914.92 |
313 | 2010.10.25 00:15 | sell | 105 | 0.10 | 1.01127 | 0.00000 | 0.00000 | |
314 | 2010.10.25 00:15 | modify | 105 | 0.10 | 1.01127 | 1.02727 | 1.00627 | |
315 | 2010.10.25 10:45 | close | 105 | 0.10 | 1.01367 | 1.02727 | 1.00627 | -2011.53 | 1032903.39 |
316 | 2010.10.27 00:45 | sell | 106 | 0.10 | 1.00992 | 0.00000 | 0.00000 | |
317 | 2010.10.27 00:45 | modify | 106 | 0.10 | 1.00992 | 1.02592 | 1.00492 | |
318 | 2010.10.27 03:30 | t/p | 106 | 0.10 | 1.00493 | 1.02592 | 1.00492 | 3960.62 | 1036864.01 |
319 | 2010.10.28 01:15 | sell | 107 | 0.10 | 0.99966 | 0.00000 | 0.00000 | |
320 | 2010.10.28 01:15 | modify | 107 | 0.10 | 0.99966 | 1.01566 | 0.99466 | |
321 | 2010.10.28 10:15 | close | 107 | 0.10 | 1.00078 | 1.01566 | 0.99466 | -977.12 | 1035886.89 |
322 | 2010.11.04 01:00 | sell | 108 | 0.10 | 1.01436 | 0.00000 | 0.00000 | |
323 | 2010.11.04 01:00 | modify | 108 | 0.10 | 1.01436 | 1.03036 | 1.00936 | |
324 | 2010.11.05 08:30 | close | 108 | 0.10 | 1.01630 | 1.03036 | 1.00936 | -1642.76 | 1034244.13 |
325 | 2010.11.08 01:45 | sell | 109 | 0.10 | 1.01581 | 0.00000 | 0.00000 | |
326 | 2010.11.08 01:45 | modify | 109 | 0.10 | 1.01581 | 1.03181 | 1.01081 | |
327 | 2010.11.08 03:45 | close | 109 | 0.10 | 1.01361 | 1.03181 | 1.01081 | 1705.89 | 1035950.02 |
328 | 2010.11.11 02:30 | sell | 110 | 0.10 | 1.00802 | 0.00000 | 0.00000 | |
329 | 2010.11.11 02:30 | modify | 110 | 0.10 | 1.00802 | 1.02402 | 1.00302 | |
330 | 2010.11.11 02:30 | t/p | 110 | 0.10 | 1.00302 | 1.02402 | 1.00302 | 3968.65 | 1039918.67 |
331 | 2010.11.11 02:45 | buy | 111 | 0.10 | 1.00207 | 0.00000 | 0.00000 | |
332 | 2010.11.11 02:45 | modify | 111 | 0.10 | 1.00207 | 0.98607 | 1.00707 | |
333 | 2010.11.12 03:15 | close | 111 | 0.10 | 1.00271 | 0.98607 | 1.00707 | 432.05 | 1040350.72 |
334 | 2010.11.15 01:00 | sell | 112 | 0.10 | 0.99854 | 0.00000 | 0.00000 | |
335 | 2010.11.15 01:00 | modify | 112 | 0.10 | 0.99854 | 1.01454 | 0.99354 | |
336 | 2010.11.15 04:30 | close | 112 | 0.10 | 0.99662 | 1.01454 | 0.99354 | 1479.61 | 1041830.33 |
337 | 2010.11.22 00:01 | buy | 113 | 0.10 | 1.00391 | 0.00000 | 0.00000 | |
338 | 2010.11.22 00:01 | modify | 113 | 0.10 | 1.00391 | 0.98791 | 1.00891 | |
339 | 2010.11.22 00:45 | close | 113 | 0.10 | 1.00461 | 0.98791 | 1.00891 | 493.61 | 1042323.94 |
340 | 2010.11.22 00:45 | sell | 114 | 0.10 | 1.00478 | 0.00000 | 0.00000 | |
341 | 2010.11.22 00:45 | modify | 114 | 0.10 | 1.00478 | 1.02078 | 0.99978 | |
342 | 2010.11.22 15:15 | close | 114 | 0.10 | 1.00369 | 1.02078 | 0.99978 | 808.87 | 1043132.81 |
343 | 2010.11.24 02:30 | sell | 115 | 0.10 | 0.99681 | 0.00000 | 0.00000 | |
344 | 2010.11.24 02:30 | modify | 115 | 0.10 | 0.99681 | 1.01281 | 0.99181 | |
345 | 2010.11.24 15:00 | close | 115 | 0.10 | 0.99521 | 1.01281 | 0.99181 | 1221.02 | 1044353.83 |
346 | 2010.11.25 00:00 | buy | 116 | 0.10 | 0.99138 | 0.00000 | 0.00000 | |
347 | 2010.11.25 00:00 | modify | 116 | 0.10 | 0.99138 | 0.97538 | 0.99638 | |
348 | 2010.11.25 09:30 | close | 116 | 0.10 | 0.98936 | 0.97538 | 0.99638 | -1704.20 | 1042649.63 |
349 | 2010.11.26 01:00 | buy | 117 | 0.10 | 0.98783 | 0.00000 | 0.00000 | |
350 | 2010.11.26 01:00 | modify | 117 | 0.10 | 0.98783 | 0.97183 | 0.99283 | |
351 | 2010.11.26 06:15 | close | 117 | 0.10 | 0.98631 | 0.97183 | 0.99283 | -1300.19 | 1041349.44 |
352 | 2010.11.29 00:45 | sell | 118 | 0.10 | 0.98520 | 0.00000 | 0.00000 | |
353 | 2010.11.29 00:45 | modify | 118 | 0.10 | 0.98520 | 1.00120 | 0.98020 | |
354 | 2010.11.29 03:30 | close | 118 | 0.10 | 0.98163 | 1.00120 | 0.98020 | 2813.06 | 1044162.50 |
355 | 2010.12.02 02:45 | buy | 119 | 0.10 | 0.98108 | 0.00000 | 0.00000 | |
356 | 2010.12.02 02:45 | modify | 119 | 0.10 | 0.98108 | 0.96508 | 0.98608 | |
357 | 2010.12.02 18:45 | close | 119 | 0.10 | 0.98083 | 0.96508 | 0.98608 | -274.00 | 1043888.50 |
358 | 2010.12.03 00:30 | sell | 120 | 0.10 | 0.97998 | 0.00000 | 0.00000 | |
359 | 2010.12.03 00:30 | modify | 120 | 0.10 | 0.97998 | 0.99598 | 0.97498 | |
360 | 2010.12.03 02:30 | close | 120 | 0.10 | 0.97895 | 0.99598 | 0.97498 | 760.39 | 1044648.89 |
361 | 2010.12.03 02:30 | buy | 121 | 0.10 | 0.97899 | 0.00000 | 0.00000 | |
362 | 2010.12.03 02:30 | modify | 121 | 0.10 | 0.97899 | 0.96299 | 0.98399 | |
363 | 2010.12.03 08:00 | close | 121 | 0.10 | 0.98026 | 0.96299 | 0.98399 | 954.19 | 1045603.08 |
364 | 2010.12.06 00:15 | buy | 122 | 0.10 | 0.99282 | 0.00000 | 0.00000 | |
365 | 2010.12.06 00:15 | modify | 122 | 0.10 | 0.99282 | 0.97682 | 0.99782 | |
366 | 2010.12.06 09:30 | close | 122 | 0.10 | 0.99393 | 0.97682 | 0.99782 | 824.90 | 1046427.98 |
367 | 2010.12.08 00:45 | buy | 123 | 0.10 | 0.99392 | 0.00000 | 0.00000 | |
368 | 2010.12.08 00:45 | modify | 123 | 0.10 | 0.99392 | 0.97792 | 0.99892 | |
369 | 2010.12.08 13:45 | close | 123 | 0.10 | 0.99275 | 0.97792 | 0.99892 | -1017.38 | 1045410.60 |
370 | 2010.12.09 01:15 | buy | 124 | 0.10 | 0.98911 | 0.00000 | 0.00000 | |
371 | 2010.12.09 01:15 | modify | 124 | 0.10 | 0.98911 | 0.97311 | 0.99411 | |
372 | 2010.12.09 02:30 | t/p | 124 | 0.10 | 0.99421 | 0.97311 | 0.99411 | 4048.90 | 1049459.50 |
373 | 2010.12.09 02:45 | sell | 125 | 0.10 | 0.99420 | 0.00000 | 0.00000 | |
374 | 2010.12.09 02:45 | modify | 125 | 0.10 | 0.99420 | 1.01020 | 0.98920 | |
375 | 2010.12.09 09:30 | close | 125 | 0.10 | 0.99547 | 1.01020 | 0.98920 | -1098.34 | 1048361.16 |
376 | 2010.12.13 00:30 | buy | 126 | 0.10 | 0.99310 | 0.00000 | 0.00000 | |
377 | 2010.12.13 00:30 | modify | 126 | 0.10 | 0.99310 | 0.97710 | 0.99810 | |
378 | 2010.12.13 08:45 | close | 126 | 0.10 | 0.99518 | 0.97710 | 0.99810 | 1608.68 | 1049969.84 |
379 | 2010.12.16 00:00 | sell | 127 | 0.10 | 0.99153 | 0.00000 | 0.00000 | |
380 | 2010.12.16 00:00 | modify | 127 | 0.10 | 0.99153 | 1.00753 | 0.98653 | |
381 | 2010.12.16 05:45 | close | 127 | 0.10 | 0.99048 | 1.00753 | 0.98653 | 776.54 | 1050746.38 |
382 | 2010.12.23 00:00 | buy | 128 | 0.10 | 1.01206 | 0.00000 | 0.00000 | |
383 | 2010.12.23 00:00 | modify | 128 | 0.10 | 1.01206 | 0.99606 | 1.01706 | |
384 | 2010.12.23 05:45 | close | 128 | 0.10 | 1.01350 | 0.99606 | 1.01706 | 1091.57 | 1051837.95 |
385 | 2010.12.27 00:15 | buy | 129 | 0.10 | 1.01017 | 0.00000 | 0.00000 | |
386 | 2010.12.27 00:15 | modify | 129 | 0.10 | 1.01017 | 0.99417 | 1.01517 | |
387 | 2010.12.27 05:30 | close | 129 | 0.10 | 1.01128 | 0.99417 | 1.01517 | 824.91 | 1052662.86 |
388 | 2010.12.29 01:15 | sell | 130 | 0.10 | 1.01197 | 0.00000 | 0.00000 | |
389 | 2010.12.29 01:15 | modify | 130 | 0.10 | 1.01197 | 1.02797 | 1.00697 | |
390 | 2010.12.30 01:15 | close | 130 | 0.10 | 1.01719 | 1.02797 | 1.00697 | -4293.48 | 1048369.38 |
391 | 2010.12.30 01:15 | buy | 131 | 0.10 | 1.01718 | 0.00000 | 0.00000 | |
392 | 2010.12.30 01:15 | modify | 131 | 0.10 | 1.01718 | 1.00118 | 1.02218 | |
393 | 2010.12.30 02:30 | close | 131 | 0.10 | 1.01885 | 1.00118 | 1.02218 | 1277.41 | 1049646.79 |
394 | 2010.12.30 02:30 | sell | 132 | 0.10 | 1.01884 | 0.00000 | 0.00000 | |
395 | 2010.12.30 02:30 | modify | 132 | 0.10 | 1.01884 | 1.03484 | 1.01384 | |
396 | 2010.12.30 14:00 | close | 132 | 0.10 | 1.01545 | 1.03484 | 1.01384 | 2667.60 | 1052314.39 |
397 | 2010.12.31 02:15 | buy | 133 | 0.10 | 1.01537 | 0.00000 | 0.00000 | |
398 | 2010.12.31 02:15 | modify | 133 | 0.10 | 1.01537 | 0.99937 | 1.02037 | |
399 | 2010.12.31 09:00 | close | 133 | 0.10 | 1.01770 | 0.99937 | 1.02037 | 1810.71 | 1054125.10 |
400 | 2011.01.03 00:15 | buy | 134 | 0.10 | 1.01503 | 0.00000 | 0.00000 | |
401 | 2011.01.03 00:15 | modify | 134 | 0.10 | 1.01503 | 0.99903 | 1.02003 | |
402 | 2011.01.03 12:45 | close | 134 | 0.10 | 1.01407 | 0.99903 | 1.02003 | -847.71 | 1053277.39 |
403 | 2011.01.05 02:15 | sell | 135 | 0.10 | 1.00496 | 0.00000 | 0.00000 | |
404 | 2011.01.05 02:15 | modify | 135 | 0.10 | 1.00496 | 1.02096 | 0.99996 | |
405 | 2011.01.05 03:15 | close | 135 | 0.10 | 1.00250 | 1.02096 | 0.99996 | 1916.02 | 1055193.41 |
406 | 2011.01.06 03:00 | buy | 136 | 0.10 | 0.99477 | 0.00000 | 0.00000 | |
407 | 2011.01.06 03:00 | modify | 136 | 0.10 | 0.99477 | 0.97877 | 0.99977 | |
408 | 2011.01.06 15:45 | close | 136 | 0.10 | 0.99248 | 0.97877 | 0.99977 | -1922.39 | 1053271.02 |
409 | 2011.01.10 00:15 | buy | 137 | 0.10 | 0.98652 | 0.00000 | 0.00000 | |
410 | 2011.01.10 00:15 | modify | 137 | 0.10 | 0.98652 | 0.97052 | 0.99152 | |
411 | 2011.01.10 20:00 | close | 137 | 0.10 | 0.98860 | 0.97052 | 0.99152 | 1608.70 | 1054879.72 |
412 | 2011.01.12 00:15 | buy | 138 | 0.10 | 0.97576 | 0.00000 | 0.00000 | |
413 | 2011.01.12 00:15 | modify | 138 | 0.10 | 0.97576 | 0.95976 | 0.98076 | |
414 | 2011.01.12 09:00 | close | 138 | 0.10 | 0.97601 | 0.95976 | 0.98076 | 130.01 | 1055009.73 |
415 | 2011.01.13 02:45 | buy | 139 | 0.10 | 0.98058 | 0.00000 | 0.00000 | |
416 | 2011.01.13 02:45 | modify | 139 | 0.10 | 0.98058 | 0.96458 | 0.98558 | |
417 | 2011.01.13 11:00 | close | 139 | 0.10 | 0.98252 | 0.96458 | 0.98558 | 1495.58 | 1056505.31 |
418 | 2011.01.14 00:15 | sell | 140 | 0.10 | 0.98780 | 0.00000 | 0.00000 | |
419 | 2011.01.14 00:15 | modify | 140 | 0.10 | 0.98780 | 1.00380 | 0.98280 | |
420 | 2011.01.14 14:53 | t/p | 140 | 0.10 | 0.98288 | 1.00380 | 0.98280 | 3904.05 | 1060409.36 |
421 | 2011.01.17 02:30 | buy | 141 | 0.10 | 0.97670 | 0.00000 | 0.00000 | |
422 | 2011.01.17 02:30 | modify | 141 | 0.10 | 0.97670 | 0.96070 | 0.98170 | |
423 | 2011.01.17 09:45 | close | 141 | 0.10 | 0.97710 | 0.96070 | 0.98170 | 251.21 | 1060660.57 |
424 | 2011.01.20 00:15 | buy | 142 | 0.10 | 0.99369 | 0.00000 | 0.00000 | |
425 | 2011.01.20 00:15 | modify | 142 | 0.10 | 0.99369 | 0.97769 | 0.99869 | |
426 | 2011.01.20 11:45 | close | 142 | 0.10 | 0.99404 | 0.97769 | 0.99869 | 210.81 | 1060871.38 |
427 | 2011.01.21 00:00 | buy | 143 | 0.10 | 0.98381 | 0.00000 | 0.00000 | |
428 | 2011.01.21 00:00 | modify | 143 | 0.10 | 0.98381 | 0.96781 | 0.98881 | |
429 | 2011.01.21 09:30 | close | 143 | 0.10 | 0.98405 | 0.96781 | 0.98881 | 121.93 | 1060993.31 |
430 | 2011.01.24 00:00 | buy | 144 | 0.10 | 0.98145 | 0.00000 | 0.00000 | |
431 | 2011.01.24 00:00 | modify | 144 | 0.10 | 0.98145 | 0.96545 | 0.98645 | |
432 | 2011.01.24 09:15 | close | 144 | 0.10 | 0.98339 | 0.96545 | 0.98645 | 1495.60 | 1062488.91 |
433 | 2011.01.27 02:45 | sell | 145 | 0.10 | 0.99472 | 0.00000 | 0.00000 | |
434 | 2011.01.27 02:45 | modify | 145 | 0.10 | 0.99472 | 1.01072 | 0.98972 | |
435 | 2011.01.27 03:45 | close | 145 | 0.10 | 0.99160 | 1.01072 | 0.98972 | 2449.43 | 1064938.34 |
436 | 2011.01.31 00:45 | buy | 146 | 0.10 | 0.99050 | 0.00000 | 0.00000 | |
437 | 2011.01.31 00:45 | modify | 146 | 0.10 | 0.99050 | 0.97450 | 0.99550 | |
438 | 2011.01.31 07:30 | close | 146 | 0.10 | 0.99408 | 0.97450 | 0.99550 | 2820.78 | 1067759.12 |
439 | 2011.02.03 00:00 | sell | 147 | 0.10 | 0.99755 | 0.00000 | 0.00000 | |
440 | 2011.02.03 00:00 | modify | 147 | 0.10 | 0.99755 | 1.01355 | 0.99255 | |
441 | 2011.02.03 06:15 | close | 147 | 0.10 | 0.99772 | 1.01355 | 0.99255 | -209.39 | 1067549.73 |
442 | 2011.02.04 02:30 | buy | 148 | 0.10 | 1.00468 | 0.00000 | 0.00000 | |
443 | 2011.02.04 02:30 | modify | 148 | 0.10 | 1.00468 | 0.98868 | 1.00968 | |
444 | 2011.02.04 03:15 | close | 148 | 0.10 | 1.00866 | 0.98868 | 1.00968 | 3144.00 | 1070693.73 |
445 | 2011.02.07 00:45 | buy | 149 | 0.10 | 0.99997 | 0.00000 | 0.00000 | |
446 | 2011.02.07 00:45 | modify | 149 | 0.10 | 0.99997 | 0.98397 | 1.00497 | |
447 | 2011.02.07 07:30 | close | 149 | 0.10 | 1.00084 | 0.98397 | 1.00497 | 630.99 | 1071324.72 |
448 | 2011.02.10 01:30 | buy | 150 | 0.10 | 1.00435 | 0.00000 | 0.00000 | |
449 | 2011.02.10 01:30 | modify | 150 | 0.10 | 1.00435 | 0.98835 | 1.00935 | |
450 | 2011.02.11 20:13 | s/l | 150 | 0.10 | 0.98845 | 0.98835 | 1.00935 | -12932.92 | 1058391.80 |
451 | 2011.02.14 00:45 | buy | 151 | 0.10 | 0.98780 | 0.00000 | 0.00000 | |
452 | 2011.02.14 00:45 | modify | 151 | 0.10 | 0.98780 | 0.97180 | 0.99280 | |
453 | 2011.02.14 04:15 | close | 151 | 0.10 | 0.99015 | 0.97180 | 0.99280 | 1826.90 | 1060218.70 |
454 | 2011.02.21 00:15 | buy | 152 | 0.10 | 0.99809 | 0.00000 | 0.00000 | |
455 | 2011.02.21 00:15 | modify | 152 | 0.10 | 0.99809 | 0.98209 | 1.00309 | |
456 | 2011.02.22 13:00 | close | 152 | 0.10 | 0.98831 | 0.98209 | 1.00309 | -7987.72 | 1052230.98 |
457 | 2011.02.23 01:15 | sell | 153 | 0.10 | 0.99006 | 0.00000 | 0.00000 | |
458 | 2011.02.23 01:15 | modify | 153 | 0.10 | 0.99006 | 1.00606 | 0.98506 | |
459 | 2011.02.23 22:45 | close | 153 | 0.10 | 0.99111 | 1.00606 | 0.98506 | -920.56 | 1051310.42 |
460 | 2011.02.28 00:00 | buy | 154 | 0.10 | 0.99290 | 0.00000 | 0.00000 | |
461 | 2011.02.28 00:00 | modify | 154 | 0.10 | 0.99290 | 0.97690 | 0.99790 | |
462 | 2011.02.28 07:30 | close | 154 | 0.10 | 0.99489 | 0.97690 | 0.99790 | 1536.00 | 1052846.42 |
463 | 2011.03.03 00:30 | buy | 155 | 0.10 | 0.98774 | 0.00000 | 0.00000 | |
464 | 2011.03.03 00:30 | modify | 155 | 0.10 | 0.98774 | 0.97174 | 0.99274 | |
465 | 2011.03.03 08:00 | close | 155 | 0.10 | 0.99017 | 0.97174 | 0.99274 | 1891.54 | 1054737.96 |
466 | 2011.03.04 00:45 | buy | 156 | 0.10 | 0.98453 | 0.00000 | 0.00000 | |
467 | 2011.03.04 00:45 | modify | 156 | 0.10 | 0.98453 | 0.96853 | 0.98953 | |
468 | 2011.03.04 06:00 | close | 156 | 0.10 | 0.98542 | 0.96853 | 0.98953 | 647.16 | 1055385.12 |
469 | 2011.03.07 00:15 | sell | 157 | 0.10 | 0.98654 | 0.00000 | 0.00000 | |
470 | 2011.03.07 00:15 | modify | 157 | 0.10 | 0.98654 | 1.00254 | 0.98154 | |
471 | 2011.03.07 07:15 | close | 157 | 0.10 | 0.98498 | 1.00254 | 0.98154 | 1188.71 | 1056573.83 |
472 | 2011.03.09 02:00 | buy | 158 | 0.10 | 0.97942 | 0.00000 | 0.00000 | |
473 | 2011.03.09 02:00 | modify | 158 | 0.10 | 0.97942 | 0.96342 | 0.98442 | |
474 | 2011.03.09 09:15 | close | 158 | 0.10 | 0.97876 | 0.96342 | 0.98442 | -605.31 | 1055968.52 |
475 | 2011.03.10 00:30 | buy | 159 | 0.10 | 0.97786 | 0.00000 | 0.00000 | |
476 | 2011.03.10 00:30 | modify | 159 | 0.10 | 0.97786 | 0.96186 | 0.98286 | |
477 | 2011.03.10 03:15 | close | 159 | 0.10 | 0.97964 | 0.96186 | 0.98286 | 1366.32 | 1057334.84 |
478 | 2011.03.16 03:00 | sell | 160 | 0.10 | 0.97752 | 0.00000 | 0.00000 | |
479 | 2011.03.16 03:00 | modify | 160 | 0.10 | 0.97752 | 0.99352 | 0.97252 | |
480 | 2011.03.16 08:00 | close | 160 | 0.10 | 0.97616 | 0.99352 | 0.97252 | 1027.09 | 1058361.93 |
481 | 2011.03.17 00:15 | buy | 161 | 0.10 | 0.96463 | 0.00000 | 0.00000 | |
482 | 2011.03.17 00:15 | modify | 161 | 0.10 | 0.96463 | 0.94863 | 0.96963 | |
483 | 2011.03.17 00:28 | t/p | 161 | 0.10 | 0.96968 | 0.94863 | 0.96963 | 4008.60 | 1062370.53 |
484 | 2011.03.17 01:00 | buy | 162 | 0.10 | 0.96418 | 0.00000 | 0.00000 | |
485 | 2011.03.17 01:00 | modify | 162 | 0.10 | 0.96418 | 0.94818 | 0.96918 | |
486 | 2011.03.17 01:11 | t/p | 162 | 0.10 | 0.96923 | 0.94818 | 0.96918 | 4008.60 | 1066379.13 |
487 | 2011.03.18 00:00 | buy | 163 | 0.10 | 0.96553 | 0.00000 | 0.00000 | |
488 | 2011.03.18 00:00 | modify | 163 | 0.10 | 0.96553 | 0.94953 | 0.97053 | |
489 | 2011.03.18 03:00 | close | 163 | 0.10 | 0.96854 | 0.94953 | 0.97053 | 2360.20 | 1068739.33 |
490 | 2011.03.18 03:00 | sell | 164 | 0.10 | 0.96858 | 0.00000 | 0.00000 | |
491 | 2011.03.18 03:00 | modify | 164 | 0.10 | 0.96858 | 0.98458 | 0.96358 | |
492 | 2011.03.18 11:00 | close | 164 | 0.10 | 0.97438 | 0.98458 | 0.96358 | -4759.27 | 1063980.06 |
493 | 2011.03.21 00:19 | buy | 165 | 0.10 | 0.97996 | 0.00000 | 0.00000 | |
494 | 2011.03.21 00:19 | modify | 165 | 0.10 | 0.97996 | 0.96396 | 0.98496 | |
495 | 2011.03.21 05:15 | close | 165 | 0.10 | 0.98285 | 0.96396 | 0.98496 | 2263.23 | 1066243.29 |
496 | 2011.03.23 01:45 | buy | 166 | 0.10 | 0.98976 | 0.00000 | 0.00000 | |
497 | 2011.03.23 01:45 | modify | 166 | 0.10 | 0.98976 | 0.97376 | 0.99476 | |
498 | 2011.03.23 07:15 | close | 166 | 0.10 | 0.99102 | 0.97376 | 0.99476 | 946.13 | 1067189.42 |
499 | 2011.03.24 01:45 | buy | 167 | 0.10 | 0.99332 | 0.00000 | 0.00000 | |
500 | 2011.03.24 01:45 | modify | 167 | 0.10 | 0.99332 | 0.97732 | 0.99832 | |
501 | 2011.03.24 05:30 | close | 167 | 0.10 | 0.99482 | 0.97732 | 0.99832 | 1140.06 | 1068329.48 |
502 | 2011.03.30 02:45 | sell | 168 | 0.10 | 1.00365 | 0.00000 | 0.00000 | |
503 | 2011.03.30 02:45 | modify | 168 | 0.10 | 1.00365 | 1.01965 | 0.99865 | |
504 | 2011.03.30 12:30 | close | 168 | 0.10 | 1.00091 | 1.01965 | 0.99865 | 2142.33 | 1070471.81 |
505 | 2011.03.31 01:45 | buy | 169 | 0.10 | 1.00235 | 0.00000 | 0.00000 | |
506 | 2011.03.31 01:45 | modify | 169 | 0.10 | 1.00235 | 0.98635 | 1.00735 | |
507 | 2011.03.31 04:00 | close | 169 | 0.10 | 1.00398 | 0.98635 | 1.00735 | 1245.11 | 1071716.92 |
508 | 2011.04.01 03:00 | buy | 170 | 0.10 | 1.00082 | 0.00000 | 0.00000 | |
509 | 2011.04.01 03:00 | modify | 170 | 0.10 | 1.00082 | 0.98482 | 1.00582 | |
510 | 2011.04.01 06:45 | close | 170 | 0.10 | 1.00316 | 0.98482 | 1.00582 | 1818.82 | 1073535.74 |
511 | 2011.04.04 00:00 | buy | 171 | 0.10 | 1.00204 | 0.00000 | 0.00000 | |
512 | 2011.04.04 00:00 | modify | 171 | 0.10 | 1.00204 | 0.98604 | 1.00704 | |
513 | 2011.04.04 14:45 | close | 171 | 0.10 | 1.00036 | 0.98604 | 1.00704 | -1429.51 | 1072106.23 |
514 | 2011.04.06 02:00 | buy | 172 | 0.10 | 0.99432 | 0.00000 | 0.00000 | |
515 | 2011.04.06 02:00 | modify | 172 | 0.10 | 0.99432 | 0.97832 | 0.99932 | |
516 | 2011.04.06 04:00 | close | 172 | 0.10 | 0.99642 | 0.97832 | 0.99932 | 1624.89 | 1073731.12 |
517 | 2011.04.20 01:15 | buy | 173 | 0.10 | 1.00587 | 0.00000 | 0.00000 | |
518 | 2011.04.20 01:15 | modify | 173 | 0.10 | 1.00587 | 0.98987 | 1.01087 | |
519 | 2011.04.20 02:45 | close | 173 | 0.10 | 1.00793 | 0.98987 | 1.01087 | 1592.57 | 1075323.69 |
520 | 2011.04.20 02:45 | sell | 174 | 0.10 | 1.00781 | 0.00000 | 0.00000 | |
521 | 2011.04.20 02:45 | modify | 174 | 0.10 | 1.00781 | 1.02381 | 1.00281 | |
522 | 2011.04.21 10:15 | close | 174 | 0.10 | 1.01828 | 1.02381 | 1.00281 | -8536.32 | 1066787.37 |
523 | 2011.04.25 00:15 | buy | 175 | 0.10 | 1.02312 | 0.00000 | 0.00000 | |
524 | 2011.04.25 00:15 | modify | 175 | 0.10 | 1.02312 | 1.00712 | 1.02812 | |
525 | 2011.04.25 02:45 | close | 175 | 0.10 | 1.02644 | 1.00712 | 1.02812 | 2610.70 | 1069398.07 |
526 | 2011.04.25 02:45 | sell | 176 | 0.10 | 1.02636 | 0.00000 | 0.00000 | |
527 | 2011.04.25 02:45 | modify | 176 | 0.10 | 1.02636 | 1.04236 | 1.02136 | |
528 | 2011.04.25 04:30 | close | 176 | 0.10 | 1.02275 | 1.04236 | 1.02136 | 2845.42 | 1072243.49 |
529 | 2011.04.28 01:00 | buy | 177 | 0.10 | 1.03188 | 0.00000 | 0.00000 | |
530 | 2011.04.28 01:00 | modify | 177 | 0.10 | 1.03188 | 1.01588 | 1.03688 | |
531 | 2011.04.28 03:15 | close | 177 | 0.10 | 1.03426 | 1.01588 | 1.03688 | 1851.13 | 1074094.62 |
532 | 2011.05.02 02:15 | buy | 178 | 0.10 | 1.03527 | 0.00000 | 0.00000 | |
533 | 2011.05.02 02:15 | modify | 178 | 0.10 | 1.03527 | 1.01927 | 1.04027 | |
534 | 2011.05.02 03:30 | close | 178 | 0.10 | 1.03890 | 1.01927 | 1.04027 | 2861.19 | 1076955.81 |
535 | 2011.05.04 00:00 | buy | 179 | 0.10 | 1.03262 | 0.00000 | 0.00000 | |
536 | 2011.05.04 00:00 | modify | 179 | 0.10 | 1.03262 | 1.01662 | 1.03762 | |
537 | 2011.05.04 08:30 | close | 179 | 0.10 | 1.03221 | 1.01662 | 1.03762 | -403.29 | 1076552.52 |
538 | 2011.05.16 01:30 | buy | 180 | 0.10 | 1.02257 | 0.00000 | 0.00000 | |
539 | 2011.05.16 01:30 | modify | 180 | 0.10 | 1.02257 | 1.00657 | 1.02757 | |
540 | 2011.05.16 09:30 | close | 180 | 0.10 | 1.02410 | 1.00657 | 1.02757 | 1164.30 | 1077716.82 |
541 | 2011.05.18 02:00 | sell | 181 | 0.10 | 1.03341 | 0.00000 | 0.00000 | |
542 | 2011.05.18 02:00 | modify | 181 | 0.10 | 1.03341 | 1.04941 | 1.02841 | |
543 | 2011.05.18 12:15 | close | 181 | 0.10 | 1.03009 | 1.04941 | 1.02841 | 2611.06 | 1080327.88 |
544 | 2011.05.20 02:00 | buy | 182 | 0.10 | 1.03150 | 0.00000 | 0.00000 | |
545 | 2011.05.20 02:00 | modify | 182 | 0.10 | 1.03150 | 1.01550 | 1.03650 | |
546 | 2011.05.20 10:45 | close | 182 | 0.10 | 1.03185 | 1.01550 | 1.03650 | 210.81 | 1080538.69 |
547 | 2011.05.30 00:15 | sell | 183 | 0.10 | 1.04787 | 0.00000 | 0.00000 | |
548 | 2011.05.30 00:15 | modify | 183 | 0.10 | 1.04787 | 1.06387 | 1.04287 | |
549 | 2011.05.30 07:30 | close | 183 | 0.10 | 1.04407 | 1.06387 | 1.04287 | 2999.01 | 1083537.70 |
550 | 2011.06.06 00:02 | buy | 184 | 0.10 | 1.04797 | 0.00000 | 0.00000 | |
551 | 2011.06.06 00:02 | modify | 184 | 0.10 | 1.04797 | 1.03197 | 1.05297 | |
552 | 2011.06.06 08:44 | t/p | 184 | 0.10 | 1.05294 | 1.03197 | 1.05297 | 3944.01 | 1087481.71 |
553 | 2011.06.08 03:00 | buy | 185 | 0.10 | 1.04337 | 0.00000 | 0.00000 | |
554 | 2011.06.08 03:00 | modify | 185 | 0.10 | 1.04337 | 1.02737 | 1.04837 | |
555 | 2011.06.08 08:45 | close | 185 | 0.10 | 1.04339 | 1.02737 | 1.04837 | -55.84 | 1087425.87 |
556 | 2011.06.09 01:30 | sell | 186 | 0.10 | 1.04167 | 0.00000 | 0.00000 | |
557 | 2011.06.09 01:30 | modify | 186 | 0.10 | 1.04167 | 1.05767 | 1.03667 | |
558 | 2011.06.09 04:35 | t/p | 186 | 0.10 | 1.03676 | 1.05767 | 1.03667 | 3896.11 | 1091321.98 |
559 | 2011.06.10 03:00 | sell | 187 | 0.10 | 1.03679 | 0.00000 | 0.00000 | |
560 | 2011.06.10 03:00 | modify | 187 | 0.10 | 1.03679 | 1.05279 | 1.03179 | |
561 | 2011.06.10 07:15 | close | 187 | 0.10 | 1.03282 | 1.05279 | 1.03179 | 3136.43 | 1094458.41 |
562 | 2011.06.13 00:15 | buy | 188 | 0.10 | 1.03063 | 0.00000 | 0.00000 | |
563 | 2011.06.13 00:15 | modify | 188 | 0.10 | 1.03063 | 1.01463 | 1.03563 | |
564 | 2011.06.13 10:30 | close | 188 | 0.10 | 1.03088 | 1.01463 | 1.03563 | 130.01 | 1094588.42 |
565 | 2011.06.15 00:00 | buy | 189 | 0.10 | 1.03417 | 0.00000 | 0.00000 | |
566 | 2011.06.15 00:00 | modify | 189 | 0.10 | 1.03417 | 1.01817 | 1.03917 | |
567 | 2011.06.15 06:15 | close | 189 | 0.10 | 1.03682 | 1.01817 | 1.03917 | 2069.36 | 1096657.78 |
568 | 2011.06.16 03:00 | sell | 190 | 0.10 | 1.03551 | 0.00000 | 0.00000 | |
569 | 2011.06.16 03:00 | modify | 190 | 0.10 | 1.03551 | 1.05151 | 1.03051 | |
570 | 2011.06.16 18:15 | close | 190 | 0.10 | 1.03641 | 1.05151 | 1.03051 | -799.35 | 1095858.43 |
571 | 2011.06.17 02:30 | sell | 191 | 0.10 | 1.03729 | 0.00000 | 0.00000 | |
572 | 2011.06.17 02:30 | modify | 191 | 0.10 | 1.03729 | 1.05329 | 1.03229 | |
573 | 2011.06.17 20:30 | close | 191 | 0.10 | 1.03920 | 1.05329 | 1.03229 | -1615.60 | 1094242.83 |
574 | 2011.06.22 00:00 | buy | 192 | 0.10 | 1.02917 | 0.00000 | 0.00000 | |
575 | 2011.06.22 00:00 | modify | 192 | 0.10 | 1.02917 | 1.01317 | 1.03417 | |
576 | 2011.06.22 08:15 | close | 192 | 0.10 | 1.03030 | 1.01317 | 1.03417 | 841.11 | 1095083.94 |
577 | 2011.06.23 01:45 | buy | 193 | 0.10 | 1.02836 | 0.00000 | 0.00000 | |
578 | 2011.06.23 01:45 | modify | 193 | 0.10 | 1.02836 | 1.01236 | 1.03336 | |
579 | 2011.06.23 16:15 | close | 193 | 0.10 | 1.02674 | 1.01236 | 1.03336 | -1381.06 | 1093702.88 |
580 | 2011.06.27 00:15 | buy | 194 | 0.10 | 1.03426 | 0.00000 | 0.00000 | |
581 | 2011.06.27 00:15 | modify | 194 | 0.10 | 1.03426 | 1.01826 | 1.03926 | |
582 | 2011.06.28 01:45 | close | 194 | 0.10 | 1.03165 | 1.01826 | 1.03926 | -2194.13 | 1091508.75 |
583 | 2011.06.29 01:00 | buy | 195 | 0.10 | 1.03294 | 0.00000 | 0.00000 | |
584 | 2011.06.29 01:00 | modify | 195 | 0.10 | 1.03294 | 1.01694 | 1.03794 | |
585 | 2011.06.29 08:30 | close | 195 | 0.10 | 1.03385 | 1.01694 | 1.03794 | 663.33 | 1092172.08 |
586 | 2011.06.30 02:00 | buy | 196 | 0.10 | 1.03425 | 0.00000 | 0.00000 | |
587 | 2011.06.30 02:00 | modify | 196 | 0.10 | 1.03425 | 1.01825 | 1.03925 | |
588 | 2011.06.30 04:00 | close | 196 | 0.10 | 1.03607 | 1.01825 | 1.03925 | 1398.66 | 1093570.74 |
589 | 2011.07.01 01:00 | buy | 197 | 0.10 | 1.03235 | 0.00000 | 0.00000 | |
590 | 2011.07.01 01:00 | modify | 197 | 0.10 | 1.03235 | 1.01635 | 1.03735 | |
591 | 2011.07.01 09:30 | close | 197 | 0.10 | 1.03169 | 1.01635 | 1.03735 | -605.32 | 1092965.42 |
592 | 2011.07.08 02:00 | buy | 198 | 0.10 | 1.03199 | 0.00000 | 0.00000 | |
593 | 2011.07.08 02:00 | modify | 198 | 0.10 | 1.03199 | 1.01599 | 1.03699 | |
594 | 2011.07.08 06:30 | close | 198 | 0.10 | 1.03315 | 1.01599 | 1.03699 | 865.35 | 1093830.77 |
595 | 2011.07.11 00:00 | sell | 199 | 0.10 | 1.02915 | 0.00000 | 0.00000 | |
596 | 2011.07.11 00:00 | modify | 199 | 0.10 | 1.02915 | 1.04515 | 1.02415 | |
597 | 2011.07.11 00:15 | close | 199 | 0.10 | 1.03079 | 1.04515 | 1.02415 | -1397.39 | 1092433.38 |
598 | 2011.07.11 00:15 | buy | 200 | 0.10 | 1.03063 | 0.00000 | 0.00000 | |
599 | 2011.07.11 00:15 | modify | 200 | 0.10 | 1.03063 | 1.01463 | 1.03563 | |
600 | 2011.07.11 07:15 | close | 200 | 0.10 | 1.03275 | 1.01463 | 1.03563 | 1641.09 | 1094074.47 |
601 | 2011.07.13 01:00 | buy | 201 | 0.10 | 1.02246 | 0.00000 | 0.00000 | |
602 | 2011.07.13 01:00 | modify | 201 | 0.10 | 1.02246 | 1.00646 | 1.02746 | |
603 | 2011.07.13 09:30 | close | 201 | 0.10 | 1.02428 | 1.00646 | 1.02746 | 1398.67 | 1095473.14 |
604 | 2011.07.15 00:00 | sell | 202 | 0.10 | 1.02995 | 0.00000 | 0.00000 | |
605 | 2011.07.15 00:00 | modify | 202 | 0.10 | 1.02995 | 1.04595 | 1.02495 | |
606 | 2011.07.15 09:00 | close | 202 | 0.10 | 1.02784 | 1.04595 | 1.02495 | 1633.24 | 1097106.38 |
607 | 2011.07.20 02:00 | sell | 203 | 0.10 | 1.02043 | 0.00000 | 0.00000 | |
608 | 2011.07.20 02:00 | modify | 203 | 0.10 | 1.02043 | 1.03643 | 1.01543 | |
609 | 2011.07.20 13:00 | close | 203 | 0.10 | 1.01724 | 1.03643 | 1.01543 | 2506.06 | 1099612.44 |
610 | 2011.07.21 01:30 | sell | 204 | 0.10 | 1.01859 | 0.00000 | 0.00000 | |
611 | 2011.07.21 01:30 | modify | 204 | 0.10 | 1.01859 | 1.03459 | 1.01359 | |
612 | 2011.07.21 05:45 | close | 204 | 0.10 | 1.01602 | 1.03459 | 1.01359 | 2005.00 | 1101617.44 |
613 | 2011.07.27 00:00 | sell | 205 | 0.10 | 1.03435 | 0.00000 | 0.00000 | |
614 | 2011.07.27 00:00 | modify | 205 | 0.10 | 1.03435 | 1.05035 | 1.02935 | |
615 | 2011.07.27 04:30 | close | 205 | 0.10 | 1.03304 | 1.05035 | 1.02935 | 986.70 | 1102604.14 |
616 | 2011.07.28 03:00 | sell | 206 | 0.10 | 1.04773 | 0.00000 | 0.00000 | |
617 | 2011.07.28 03:00 | modify | 206 | 0.10 | 1.04773 | 1.06373 | 1.04273 | |
618 | 2011.07.28 12:00 | close | 206 | 0.10 | 1.04699 | 1.06373 | 1.04273 | 526.04 | 1103130.18 |
619 | 2011.07.29 00:00 | buy | 207 | 0.10 | 1.04459 | 0.00000 | 0.00000 | |
620 | 2011.07.29 00:00 | modify | 207 | 0.10 | 1.04459 | 1.02859 | 1.04959 | |
621 | 2011.07.29 15:45 | close | 207 | 0.10 | 1.04365 | 1.02859 | 1.04959 | -831.58 | 1102298.60 |
622 | 2011.08.03 01:45 | buy | 208 | 0.10 | 1.03418 | 0.00000 | 0.00000 | |
623 | 2011.08.03 01:45 | modify | 208 | 0.10 | 1.03418 | 1.01818 | 1.03918 | |
624 | 2011.08.03 10:15 | close | 208 | 0.10 | 1.03371 | 1.01818 | 1.03918 | -451.79 | 1101846.81 |
625 | 2011.08.04 03:00 | buy | 209 | 0.10 | 1.03371 | 0.00000 | 0.00000 | |
626 | 2011.08.04 03:00 | modify | 209 | 0.10 | 1.03371 | 1.01771 | 1.03871 | |
627 | 2011.08.05 05:00 | close | 209 | 0.10 | 1.02685 | 1.01771 | 1.03871 | -5628.52 | 1096218.29 |
628 | 2011.08.11 01:00 | buy | 210 | 0.10 | 1.01018 | 0.00000 | 0.00000 | |
629 | 2011.08.11 01:00 | modify | 210 | 0.10 | 1.01018 | 0.99418 | 1.01518 | |
630 | 2011.08.11 05:15 | close | 210 | 0.10 | 1.01168 | 0.99418 | 1.01518 | 1140.11 | 1097358.40 |
631 | 2011.08.15 00:01 | buy | 211 | 0.10 | 1.02343 | 0.00000 | 0.00000 | |
632 | 2011.08.15 00:01 | modify | 211 | 0.10 | 1.02343 | 1.00743 | 1.02843 | |
633 | 2011.08.15 02:59 | t/p | 211 | 0.10 | 1.02846 | 1.00743 | 1.02843 | 3992.59 | 1101350.99 |
634 | 2011.08.15 03:00 | sell | 212 | 0.10 | 1.02846 | 0.00000 | 0.00000 | |
635 | 2011.08.15 03:00 | modify | 212 | 0.10 | 1.02846 | 1.04446 | 1.02346 | |
636 | 2011.08.15 23:00 | close | 212 | 0.10 | 1.02938 | 1.04446 | 1.02346 | -815.53 | 1100535.46 |
637 | 2011.08.17 00:00 | sell | 213 | 0.10 | 1.02972 | 0.00000 | 0.00000 | |
638 | 2011.08.17 00:00 | modify | 213 | 0.10 | 1.02972 | 1.04572 | 1.02472 | |
639 | 2011.08.17 04:30 | close | 213 | 0.10 | 1.02751 | 1.04572 | 1.02472 | 1714.10 | 1102249.56 |
640 | 2011.08.18 03:00 | sell | 214 | 0.10 | 1.03498 | 0.00000 | 0.00000 | |
641 | 2011.08.18 03:00 | modify | 214 | 0.10 | 1.03498 | 1.05098 | 1.02998 | |
642 | 2011.08.18 04:15 | close | 214 | 0.10 | 1.03195 | 1.05098 | 1.02998 | 2376.82 | 1104626.38 |
643 | 2011.08.19 01:30 | buy | 215 | 0.10 | 1.02638 | 0.00000 | 0.00000 | |
644 | 2011.08.19 01:30 | modify | 215 | 0.10 | 1.02638 | 1.01038 | 1.03138 | |
645 | 2011.08.19 14:00 | close | 215 | 0.10 | 1.02828 | 1.01038 | 1.03138 | 1463.38 | 1106089.76 |
646 | 2011.08.22 00:00 | sell | 216 | 0.10 | 1.02813 | 0.00000 | 0.00000 | |
647 | 2011.08.22 00:00 | modify | 216 | 0.10 | 1.02813 | 1.04413 | 1.02313 | |
648 | 2011.08.23 00:15 | close | 216 | 0.10 | 1.02946 | 1.04413 | 1.02313 | -1149.89 | 1104939.87 |
649 | 2011.08.26 02:00 | sell | 217 | 0.10 | 1.03164 | 0.00000 | 0.00000 | |
650 | 2011.08.26 02:00 | modify | 217 | 0.10 | 1.03164 | 1.04764 | 1.02664 | |
651 | 2011.08.26 10:45 | close | 217 | 0.10 | 1.03364 | 1.04764 | 1.02664 | -1688.40 | 1103251.47 |
652 | 2011.09.05 00:45 | buy | 218 | 0.10 | 1.04600 | 0.00000 | 0.00000 | |
653 | 2011.09.05 00:45 | modify | 218 | 0.10 | 1.04600 | 1.03000 | 1.05100 | |
654 | 2011.09.05 18:00 | close | 218 | 0.10 | 1.04736 | 1.03000 | 1.05100 | 1027.00 | 1104278.47 |
655 | 2011.09.09 02:00 | sell | 219 | 0.10 | 1.04808 | 0.00000 | 0.00000 | |
656 | 2011.09.09 02:00 | modify | 219 | 0.10 | 1.04808 | 1.06408 | 1.04308 | |
657 | 2011.09.09 08:15 | close | 219 | 0.10 | 1.04830 | 1.06408 | 1.04308 | -249.80 | 1104028.67 |
658 | 2011.09.14 03:00 | sell | 220 | 0.10 | 1.01804 | 0.00000 | 0.00000 | |
659 | 2011.09.14 03:00 | modify | 220 | 0.10 | 1.01804 | 1.03404 | 1.01304 | |
660 | 2011.09.14 06:00 | close | 220 | 0.10 | 1.01541 | 1.03404 | 1.01304 | 2053.59 | 1106082.26 |
661 | 2011.09.22 03:00 | sell | 221 | 0.10 | 1.01337 | 0.00000 | 0.00000 | |
662 | 2011.09.22 03:00 | modify | 221 | 0.10 | 1.01337 | 1.02937 | 1.00837 | |
663 | 2011.09.22 11:45 | close | 221 | 0.10 | 1.01307 | 1.02937 | 1.00837 | 170.47 | 1106252.73 |
664 | 2011.09.23 02:15 | sell | 222 | 0.10 | 1.00465 | 0.00000 | 0.00000 | |
665 | 2011.09.23 02:15 | modify | 222 | 0.10 | 1.00465 | 1.02065 | 0.99965 | |
666 | 2011.09.23 08:45 | close | 222 | 0.10 | 1.00258 | 1.02065 | 0.99965 | 1601.00 | 1107853.73 |
667 | 2011.09.26 00:45 | buy | 223 | 0.10 | 1.00315 | 0.00000 | 0.00000 | |
668 | 2011.09.26 00:45 | modify | 223 | 0.10 | 1.00315 | 0.98715 | 1.00815 | |
669 | 2011.09.26 01:30 | t/p | 223 | 0.10 | 1.00807 | 0.98715 | 1.00815 | 3903.85 | 1111757.58 |
670 | 2011.09.26 01:45 | sell | 224 | 0.10 | 1.00924 | 0.00000 | 0.00000 | |
671 | 2011.09.26 01:45 | modify | 224 | 0.10 | 1.00924 | 1.02524 | 1.00424 | |
672 | 2011.09.26 07:00 | close | 224 | 0.10 | 1.00636 | 1.02524 | 1.00424 | 2255.64 | 1114013.22 |
673 | 2011.09.29 00:30 | buy | 225 | 0.10 | 1.00842 | 0.00000 | 0.00000 | |
674 | 2011.09.29 00:30 | modify | 225 | 0.10 | 1.00842 | 0.99242 | 1.01342 | |
675 | 2011.09.29 10:45 | close | 225 | 0.10 | 1.01330 | 0.99242 | 1.01342 | 3871.43 | 1117884.65 |
676 | 2011.10.03 01:45 | sell | 226 | 0.10 | 1.01541 | 0.00000 | 0.00000 | |
677 | 2011.10.03 01:45 | modify | 226 | 0.10 | 1.01541 | 1.03141 | 1.01041 | |
678 | 2011.10.03 06:47 | t/p | 226 | 0.10 | 1.01047 | 1.03141 | 1.01041 | 3920.51 | 1121805.16 |
679 | 2011.10.06 02:30 | buy | 227 | 0.10 | 1.00372 | 0.00000 | 0.00000 | |
680 | 2011.10.06 02:30 | modify | 227 | 0.10 | 1.00372 | 0.98772 | 1.00872 | |
681 | 2011.10.06 07:15 | close | 227 | 0.10 | 1.00518 | 0.98772 | 1.00872 | 1107.79 | 1122912.95 |
682 | 2011.10.07 00:00 | buy | 228 | 0.10 | 1.01106 | 0.00000 | 0.00000 | |
683 | 2011.10.07 00:00 | modify | 228 | 0.10 | 1.01106 | 0.99506 | 1.01606 | |
684 | 2011.10.07 03:15 | close | 228 | 0.10 | 1.01291 | 0.99506 | 1.01606 | 1422.95 | 1124335.90 |
685 | 2011.10.10 00:30 | buy | 229 | 0.10 | 1.01278 | 0.00000 | 0.00000 | |
686 | 2011.10.10 00:30 | modify | 229 | 0.10 | 1.01278 | 0.99678 | 1.01778 | |
687 | 2011.10.10 04:15 | close | 229 | 0.10 | 1.01587 | 0.99678 | 1.01778 | 2424.97 | 1126760.87 |
688 | 2011.10.12 00:15 | buy | 230 | 0.10 | 1.02447 | 0.00000 | 0.00000 | |
689 | 2011.10.12 00:15 | modify | 230 | 0.10 | 1.02447 | 1.00847 | 1.02947 | |
690 | 2011.10.12 09:15 | close | 230 | 0.10 | 1.02205 | 1.00847 | 1.02947 | -2027.56 | 1124733.31 |
691 | 2011.10.14 02:00 | buy | 231 | 0.10 | 1.03891 | 0.00000 | 0.00000 | |
692 | 2011.10.14 02:00 | modify | 231 | 0.10 | 1.03891 | 1.02291 | 1.04391 | |
693 | 2011.10.14 09:15 | close | 231 | 0.10 | 1.04177 | 1.02291 | 1.04391 | 2239.11 | 1126972.42 |
694 | 2011.10.17 00:00 | buy | 232 | 0.10 | 1.04413 | 0.00000 | 0.00000 | |
695 | 2011.10.17 00:00 | modify | 232 | 0.10 | 1.04413 | 1.02813 | 1.04913 | |
696 | 2011.10.17 10:30 | close | 232 | 0.10 | 1.04097 | 1.02813 | 1.04913 | -2625.53 | 1124346.89 |
697 | 2011.10.20 02:45 | sell | 233 | 0.10 | 1.04344 | 0.00000 | 0.00000 | |
698 | 2011.10.20 02:45 | modify | 233 | 0.10 | 1.04344 | 1.05944 | 1.03844 | |
699 | 2011.10.20 08:15 | close | 233 | 0.10 | 1.04131 | 1.05944 | 1.03844 | 1649.47 | 1125996.36 |
700 | 2011.10.21 00:00 | buy | 234 | 0.10 | 1.03889 | 0.00000 | 0.00000 | |
701 | 2011.10.21 00:00 | modify | 234 | 0.10 | 1.03889 | 1.02289 | 1.04389 | |
702 | 2011.10.21 03:15 | close | 234 | 0.10 | 1.04079 | 1.02289 | 1.04389 | 1463.35 | 1127459.71 |
703 | 2011.10.27 00:00 | buy | 235 | 0.10 | 1.04451 | 0.00000 | 0.00000 | |
704 | 2011.10.27 00:00 | modify | 235 | 0.10 | 1.04451 | 1.02851 | 1.04951 | |
705 | 2011.10.27 05:00 | close | 235 | 0.10 | 1.04728 | 1.02851 | 1.04951 | 2166.44 | 1129626.15 |
706 | 2011.11.02 02:00 | buy | 236 | 0.10 | 1.05140 | 0.00000 | 0.00000 | |
707 | 2011.11.02 02:00 | modify | 236 | 0.10 | 1.05140 | 1.03540 | 1.05640 | |
708 | 2011.11.02 07:30 | close | 236 | 0.10 | 1.05577 | 1.03540 | 1.05640 | 3459.40 | 1133085.55 |
709 | 2011.11.03 02:00 | buy | 237 | 0.10 | 1.04681 | 0.00000 | 0.00000 | |
710 | 2011.11.03 02:00 | modify | 237 | 0.10 | 1.04681 | 1.03081 | 1.05181 | |
711 | 2011.11.03 13:15 | close | 237 | 0.10 | 1.04561 | 1.03081 | 1.05181 | -1041.72 | 1132043.83 |
712 | 2011.11.04 00:15 | buy | 238 | 0.10 | 1.04865 | 0.00000 | 0.00000 | |
713 | 2011.11.04 00:15 | modify | 238 | 0.10 | 1.04865 | 1.03265 | 1.05365 | |
714 | 2011.11.04 03:15 | close | 238 | 0.10 | 1.05085 | 1.03265 | 1.05365 | 1705.82 | 1133749.65 |
715 | 2011.11.10 00:00 | sell | 239 | 0.10 | 1.03900 | 0.00000 | 0.00000 | |
716 | 2011.11.10 00:00 | modify | 239 | 0.10 | 1.03900 | 1.05500 | 1.03400 | |
717 | 2011.11.10 02:30 | close | 239 | 0.10 | 1.03652 | 1.05500 | 1.03400 | 1932.34 | 1135681.99 |
718 | 2011.11.10 02:30 | buy | 240 | 0.10 | 1.03652 | 0.00000 | 0.00000 | |
719 | 2011.11.10 02:30 | modify | 240 | 0.10 | 1.03652 | 1.02052 | 1.04152 | |
720 | 2011.11.10 07:30 | close | 240 | 0.10 | 1.03875 | 1.02052 | 1.04152 | 1730.07 | 1137412.06 |
721 | 2011.11.11 01:30 | buy | 241 | 0.10 | 1.03175 | 0.00000 | 0.00000 | |
722 | 2011.11.11 01:30 | modify | 241 | 0.10 | 1.03175 | 1.01575 | 1.03675 | |
723 | 2011.11.11 03:45 | close | 241 | 0.10 | 1.03304 | 1.01575 | 1.03675 | 970.44 | 1138382.50 |
724 | 2011.11.16 00:15 | buy | 242 | 0.10 | 1.03885 | 0.00000 | 0.00000 | |
725 | 2011.11.16 00:15 | modify | 242 | 0.10 | 1.03885 | 1.02285 | 1.04385 | |
726 | 2011.11.16 09:45 | close | 242 | 0.10 | 1.03696 | 1.02285 | 1.04385 | -1599.27 | 1136783.23 |
727 | 2011.11.18 00:00 | sell | 243 | 0.10 | 1.02882 | 0.00000 | 0.00000 | |
728 | 2011.11.18 00:00 | modify | 243 | 0.10 | 1.02882 | 1.04482 | 1.02382 | |
729 | 2011.11.18 09:15 | close | 243 | 0.10 | 1.02641 | 1.04482 | 1.02382 | 1875.74 | 1138658.97 |
730 | 2011.11.21 02:45 | buy | 244 | 0.10 | 1.02580 | 0.00000 | 0.00000 | |
731 | 2011.11.21 02:45 | modify | 244 | 0.10 | 1.02580 | 1.00980 | 1.03080 | |
732 | 2011.11.21 23:00 | close | 244 | 0.10 | 1.02357 | 1.00980 | 1.03080 | -1874.01 | 1136784.96 |
733 | 2011.11.23 02:15 | sell | 245 | 0.10 | 1.02228 | 0.00000 | 0.00000 | |
734 | 2011.11.23 02:15 | modify | 245 | 0.10 | 1.02228 | 1.03828 | 1.01728 | |
735 | 2011.11.23 04:00 | close | 245 | 0.10 | 1.01940 | 1.03828 | 1.01728 | 2255.58 | 1139040.54 |
736 | 2011.11.25 02:15 | buy | 246 | 0.10 | 1.01635 | 0.00000 | 0.00000 | |
737 | 2011.11.25 02:15 | modify | 246 | 0.10 | 1.01635 | 1.00035 | 1.02135 | |
738 | 2011.11.25 11:45 | close | 246 | 0.10 | 1.01893 | 1.00035 | 1.02135 | 2012.84 | 1141053.38 |
739 | 2011.11.28 00:00 | buy | 247 | 0.10 | 1.02458 | 0.00000 | 0.00000 | |
740 | 2011.11.28 00:00 | modify | 247 | 0.10 | 1.02458 | 1.00858 | 1.02958 | |
741 | 2011.11.28 00:15 | close | 247 | 0.10 | 1.02249 | 1.00858 | 1.02958 | -1760.89 | 1139292.49 |
742 | 2011.11.28 00:15 | sell | 248 | 0.10 | 1.02252 | 0.00000 | 0.00000 | |
743 | 2011.11.28 00:15 | modify | 248 | 0.10 | 1.02252 | 1.03852 | 1.01752 | |
744 | 2011.11.28 18:00 | close | 248 | 0.10 | 1.02453 | 1.03852 | 1.01752 | -1696.46 | 1137596.03 |
745 | 2011.11.30 00:45 | sell | 249 | 0.10 | 1.03461 | 0.00000 | 0.00000 | |
746 | 2011.11.30 00:45 | modify | 249 | 0.10 | 1.03461 | 1.05061 | 1.02961 | |
747 | 2011.11.30 08:15 | close | 249 | 0.10 | 1.03211 | 1.05061 | 1.02961 | 1948.48 | 1139544.51 |
748 | 2011.12.01 02:00 | buy | 250 | 0.10 | 1.04416 | 0.00000 | 0.00000 | |
749 | 2011.12.01 02:00 | modify | 250 | 0.10 | 1.04416 | 1.02816 | 1.04916 | |
750 | 2011.12.01 07:00 | close | 250 | 0.10 | 1.04308 | 1.02816 | 1.04916 | -944.72 | 1138599.79 |
751 | 2011.12.02 01:00 | buy | 251 | 0.10 | 1.03612 | 0.00000 | 0.00000 | |
752 | 2011.12.02 01:00 | modify | 251 | 0.10 | 1.03612 | 1.02012 | 1.04112 | |
753 | 2011.12.02 10:00 | close | 251 | 0.10 | 1.03838 | 1.02012 | 1.04112 | 1754.26 | 1140354.05 |
754 | 2011.12.07 02:45 | sell | 252 | 0.10 | 1.03661 | 0.00000 | 0.00000 | |
755 | 2011.12.07 02:45 | modify | 252 | 0.10 | 1.03661 | 1.05261 | 1.03161 | |
756 | 2011.12.08 02:00 | close | 252 | 0.10 | 1.03779 | 1.05261 | 1.03161 | -1028.65 | 1139325.40 |
757 | 2011.12.08 02:00 | buy | 253 | 0.10 | 1.03780 | 0.00000 | 0.00000 | |
758 | 2011.12.08 02:00 | modify | 253 | 0.10 | 1.03780 | 1.02180 | 1.04280 | |
759 | 2011.12.08 14:45 | close | 253 | 0.10 | 1.03981 | 1.02180 | 1.04280 | 1552.24 | 1140877.64 |
760 | 2011.12.09 00:45 | sell | 254 | 0.10 | 1.04107 | 0.00000 | 0.00000 | |
761 | 2011.12.09 00:45 | modify | 254 | 0.10 | 1.04107 | 1.05707 | 1.03607 | |
762 | 2011.12.09 05:00 | close | 254 | 0.10 | 1.03888 | 1.05707 | 1.03607 | 1697.93 | 1142575.57 |
763 | 2011.12.12 00:00 | buy | 255 | 0.10 | 1.04010 | 0.00000 | 0.00000 | |
764 | 2011.12.12 00:00 | modify | 255 | 0.10 | 1.04010 | 1.02410 | 1.04510 | |
765 | 2011.12.12 08:45 | close | 255 | 0.10 | 1.03953 | 1.02410 | 1.04510 | -532.61 | 1142042.96 |
766 | 2011.12.14 02:00 | buy | 256 | 0.10 | 1.03318 | 0.00000 | 0.00000 | |
767 | 2011.12.14 02:00 | modify | 256 | 0.10 | 1.03318 | 1.01718 | 1.03818 | |
768 | 2011.12.14 05:30 | close | 256 | 0.10 | 1.03613 | 1.01718 | 1.03818 | 2311.84 | 1144354.80 |
769 | 2011.12.15 00:30 | buy | 257 | 0.10 | 1.02894 | 0.00000 | 0.00000 | |
770 | 2011.12.15 00:30 | modify | 257 | 0.10 | 1.02894 | 1.01294 | 1.03394 | |
771 | 2011.12.15 10:00 | close | 257 | 0.10 | 1.02840 | 1.01294 | 1.03394 | -508.37 | 1143846.43 |
772 | 2011.12.16 02:45 | sell | 258 | 0.10 | 1.02859 | 0.00000 | 0.00000 | |
773 | 2011.12.16 02:45 | modify | 258 | 0.10 | 1.02859 | 1.04459 | 1.02359 | |
774 | 2011.12.19 03:00 | close | 258 | 0.10 | 1.03312 | 1.04459 | 1.02359 | -3742.11 | 1140104.32 |
775 | 2011.12.19 03:00 | buy | 259 | 0.10 | 1.03314 | 0.00000 | 0.00000 | |
776 | 2011.12.19 03:00 | modify | 259 | 0.10 | 1.03314 | 1.01714 | 1.03814 | |
777 | 2011.12.19 09:15 | close | 259 | 0.10 | 1.03279 | 1.01714 | 1.03814 | -354.83 | 1139749.49 |
778 | 2011.12.22 00:00 | sell | 260 | 0.10 | 1.03683 | 0.00000 | 0.00000 | |
779 | 2011.12.22 00:00 | modify | 260 | 0.10 | 1.03683 | 1.05283 | 1.03183 | |
780 | 2011.12.22 15:45 | close | 260 | 0.10 | 1.03676 | 1.05283 | 1.03183 | -15.42 | 1139734.07 |
781 | 2011.12.23 02:15 | sell | 261 | 0.10 | 1.03510 | 0.00000 | 0.00000 | |
782 | 2011.12.23 02:15 | modify | 261 | 0.10 | 1.03510 | 1.05110 | 1.03010 | |
783 | 2011.12.23 08:30 | close | 261 | 0.10 | 1.03640 | 1.05110 | 1.03010 | -1122.66 | 1138611.41 |
784 | 2011.12.26 01:30 | sell | 262 | 0.10 | 1.03703 | 0.00000 | 0.00000 | |
785 | 2011.12.26 01:30 | modify | 262 | 0.10 | 1.03703 | 1.05303 | 1.03203 | |
786 | 2011.12.26 02:06 | close | 262 | 0.10 | 1.03500 | 1.05303 | 1.03203 | 1568.65 | 1140180.06 |
787 | 2011.12.26 02:06 | buy | 263 | 0.10 | 1.03490 | 0.00000 | 0.00000 | |
788 | 2011.12.26 02:06 | modify | 263 | 0.10 | 1.03490 | 1.01890 | 1.03990 | |
789 | 2011.12.26 03:00 | close | 263 | 0.10 | 1.03761 | 1.01890 | 1.03990 | 2117.90 | 1142297.96 |
790 | 2011.12.26 03:00 | sell | 264 | 0.10 | 1.03753 | 0.00000 | 0.00000 | |
791 | 2011.12.26 03:00 | modify | 264 | 0.10 | 1.03753 | 1.05353 | 1.03253 | |
792 | 2011.12.26 10:13 | close | 264 | 0.10 | 1.03681 | 1.05353 | 1.03253 | 509.91 | 1142807.87 |
793 | 2011.12.28 03:00 | sell | 265 | 0.10 | 1.03521 | 0.00000 | 0.00000 | |
794 | 2011.12.28 03:00 | modify | 265 | 0.10 | 1.03521 | 1.05121 | 1.03021 | |
795 | 2011.12.28 10:00 | close | 265 | 0.10 | 1.03540 | 1.05121 | 1.03021 | -225.56 | 1142582.31 |
796 | 2011.12.29 02:15 | buy | 266 | 0.10 | 1.03206 | 0.00000 | 0.00000 | |
797 | 2011.12.29 02:15 | modify | 266 | 0.10 | 1.03206 | 1.01606 | 1.03706 | |
798 | 2011.12.29 16:15 | close | 266 | 0.10 | 1.03205 | 1.01606 | 1.03706 | -80.08 | 1142502.23 |
799 | 2012.01.02 00:19 | sell | 267 | 0.10 | 1.04299 | 0.00000 | 0.00000 | |
800 | 2012.01.02 00:19 | modify | 267 | 0.10 | 1.04299 | 1.05899 | 1.03799 | |
801 | 2012.01.02 08:30 | close | 267 | 0.10 | 1.04110 | 1.05899 | 1.03799 | 1455.50 | 1143957.73 |
802 | 2012.01.04 02:45 | buy | 268 | 0.10 | 1.04802 | 0.00000 | 0.00000 | |
803 | 2012.01.04 02:45 | modify | 268 | 0.10 | 1.04802 | 1.03202 | 1.05302 | |
804 | 2012.01.04 18:30 | close | 268 | 0.10 | 1.04888 | 1.03202 | 1.05302 | 622.95 | 1144580.68 |
805 | 2012.01.05 01:45 | buy | 269 | 0.10 | 1.04881 | 0.00000 | 0.00000 | |
806 | 2012.01.05 01:45 | modify | 269 | 0.10 | 1.04881 | 1.03281 | 1.05381 | |
807 | 2012.01.05 16:45 | close | 269 | 0.10 | 1.04588 | 1.03281 | 1.05381 | -2439.67 | 1142141.01 |
808 | 2012.01.11 00:00 | buy | 270 | 0.10 | 1.04734 | 0.00000 | 0.00000 | |
809 | 2012.01.11 00:00 | modify | 270 | 0.10 | 1.04734 | 1.03134 | 1.05234 | |
810 | 2012.01.11 11:30 | close | 270 | 0.10 | 1.04736 | 1.03134 | 1.05234 | -55.84 | 1142085.17 |
811 | 2012.01.12 00:00 | sell | 271 | 0.10 | 1.05113 | 0.00000 | 0.00000 | |
812 | 2012.01.12 00:00 | modify | 271 | 0.10 | 1.05113 | 1.06713 | 1.04613 | |
813 | 2012.01.12 01:00 | close | 271 | 0.10 | 1.04960 | 1.06713 | 1.04613 | 1164.55 | 1143249.72 |
814 | 2012.01.12 01:00 | buy | 272 | 0.10 | 1.04966 | 0.00000 | 0.00000 | |
815 | 2012.01.12 01:00 | modify | 272 | 0.10 | 1.04966 | 1.03366 | 1.05466 | |
816 | 2012.01.12 10:30 | close | 272 | 0.10 | 1.04981 | 1.03366 | 1.05466 | 49.21 | 1143298.93 |
817 | 2012.01.13 01:15 | buy | 273 | 0.10 | 1.05234 | 0.00000 | 0.00000 | |
818 | 2012.01.13 01:15 | modify | 273 | 0.10 | 1.05234 | 1.03634 | 1.05734 | |
819 | 2012.01.13 08:15 | close | 273 | 0.10 | 1.05200 | 1.03634 | 1.05734 | -346.75 | 1142952.18 |
820 | 2012.01.16 02:15 | buy | 274 | 0.10 | 1.05218 | 0.00000 | 0.00000 | |
821 | 2012.01.16 02:15 | modify | 274 | 0.10 | 1.05218 | 1.03618 | 1.05718 | |
822 | 2012.01.17 01:15 | close | 274 | 0.10 | 1.04989 | 1.03618 | 1.05718 | -1935.66 | 1141016.52 |
823 | 2012.01.19 02:45 | buy | 275 | 0.10 | 1.05258 | 0.00000 | 0.00000 | |
824 | 2012.01.19 02:45 | modify | 275 | 0.10 | 1.05258 | 1.03658 | 1.05758 | |
825 | 2012.01.19 18:45 | close | 275 | 0.10 | 1.05147 | 1.03658 | 1.05758 | -969.00 | 1140047.52 |
826 | 2012.01.23 00:15 | sell | 276 | 0.10 | 1.06508 | 0.00000 | 0.00000 | |
827 | 2012.01.23 00:15 | modify | 276 | 0.10 | 1.06508 | 1.08108 | 1.06008 | |
828 | 2012.01.23 16:15 | close | 276 | 0.10 | 1.06315 | 1.08108 | 1.06008 | 1487.87 | 1141535.39 |
829 | 2012.01.25 01:30 | buy | 277 | 0.10 | 1.05773 | 0.00000 | 0.00000 | |
830 | 2012.01.25 01:30 | modify | 277 | 0.10 | 1.05773 | 1.04173 | 1.06273 | |
831 | 2012.01.25 02:45 | close | 277 | 0.10 | 1.06067 | 1.04173 | 1.06273 | 2303.82 | 1143839.21 |
832 | 2012.01.25 02:45 | sell | 278 | 0.10 | 1.06062 | 0.00000 | 0.00000 | |
833 | 2012.01.25 02:45 | modify | 278 | 0.10 | 1.06062 | 1.07662 | 1.05562 | |
834 | 2012.01.25 11:15 | close | 278 | 0.10 | 1.06337 | 1.07662 | 1.05562 | -2294.60 | 1141544.61 |
835 | 2012.01.27 00:30 | sell | 279 | 0.10 | 1.06546 | 0.00000 | 0.00000 | |
836 | 2012.01.27 00:30 | modify | 279 | 0.10 | 1.06546 | 1.08146 | 1.06046 | |
837 | 2012.01.27 03:00 | close | 279 | 0.10 | 1.06310 | 1.08146 | 1.06046 | 1835.40 | 1143380.01 |
838 | 2012.01.27 03:00 | buy | 280 | 0.10 | 1.06312 | 0.00000 | 0.00000 | |
839 | 2012.01.27 03:00 | modify | 280 | 0.10 | 1.06312 | 1.04712 | 1.06812 | |
840 | 2012.01.27 10:45 | close | 280 | 0.10 | 1.06631 | 1.04712 | 1.06812 | 2505.84 | 1145885.85 |
841 | 2012.01.30 01:00 | buy | 281 | 0.10 | 1.06502 | 0.00000 | 0.00000 | |
842 | 2012.01.30 01:00 | modify | 281 | 0.10 | 1.06502 | 1.04902 | 1.07002 | |
843 | 2012.01.30 17:00 | close | 281 | 0.10 | 1.06168 | 1.04902 | 1.07002 | -2771.05 | 1143114.80 |
844 | 2012.02.01 02:15 | buy | 282 | 0.10 | 1.06349 | 0.00000 | 0.00000 | |
845 | 2012.02.01 02:15 | modify | 282 | 0.10 | 1.06349 | 1.04749 | 1.06849 | |
846 | 2012.02.01 11:15 | close | 282 | 0.10 | 1.06611 | 1.04749 | 1.06849 | 2045.22 | 1145160.02 |
847 | 2012.02.02 02:45 | sell | 283 | 0.10 | 1.07003 | 0.00000 | 0.00000 | |
848 | 2012.02.02 02:45 | modify | 283 | 0.10 | 1.07003 | 1.08603 | 1.06503 | |
849 | 2012.02.02 06:45 | close | 283 | 0.10 | 1.06969 | 1.08603 | 1.06503 | 202.80 | 1145362.82 |
850 | 2012.02.03 00:45 | buy | 284 | 0.10 | 1.07003 | 0.00000 | 0.00000 | |
851 | 2012.02.03 00:45 | modify | 284 | 0.10 | 1.07003 | 1.05403 | 1.07503 | |
852 | 2012.02.03 10:15 | close | 284 | 0.10 | 1.06905 | 1.05403 | 1.07503 | -863.93 | 1144498.89 |
853 | 2012.02.08 00:15 | sell | 285 | 0.10 | 1.07534 | 0.00000 | 0.00000 | |
854 | 2012.02.08 00:15 | modify | 285 | 0.10 | 1.07534 | 1.09134 | 1.07034 | |
855 | 2012.02.08 03:00 | close | 285 | 0.10 | 1.07393 | 1.09134 | 1.07034 | 1067.59 | 1145566.48 |
856 | 2012.02.08 03:00 | buy | 286 | 0.10 | 1.07408 | 0.00000 | 0.00000 | |
857 | 2012.02.08 03:00 | modify | 286 | 0.10 | 1.07408 | 1.05808 | 1.07908 | |
858 | 2012.02.08 07:30 | close | 286 | 0.10 | 1.07524 | 1.05808 | 1.07908 | 865.39 | 1146431.87 |
859 | 2012.02.09 02:45 | buy | 287 | 0.10 | 1.07389 | 0.00000 | 0.00000 | |
860 | 2012.02.09 02:45 | modify | 287 | 0.10 | 1.07389 | 1.05789 | 1.07889 | |
861 | 2012.02.09 06:45 | close | 287 | 0.10 | 1.07484 | 1.05789 | 1.07889 | 695.69 | 1147127.56 |
862 | 2012.02.10 00:00 | buy | 288 | 0.10 | 1.07296 | 0.00000 | 0.00000 | |
863 | 2012.02.10 00:00 | modify | 288 | 0.10 | 1.07296 | 1.05696 | 1.07796 | |
864 | 2012.02.10 13:15 | close | 288 | 0.10 | 1.06805 | 1.05696 | 1.07796 | -4039.77 | 1143087.79 |
865 | 2012.02.13 00:15 | sell | 289 | 0.10 | 1.06992 | 0.00000 | 0.00000 | |
866 | 2012.02.13 00:15 | modify | 289 | 0.10 | 1.06992 | 1.08592 | 1.06492 | |
867 | 2012.02.13 15:00 | close | 289 | 0.10 | 1.07348 | 1.08592 | 1.06492 | -2949.27 | 1140138.52 |
868 | 2012.02.16 02:45 | sell | 290 | 0.10 | 1.07285 | 0.00000 | 0.00000 | |
869 | 2012.02.16 02:45 | modify | 290 | 0.10 | 1.07285 | 1.08885 | 1.06785 | |
870 | 2012.02.16 07:30 | close | 290 | 0.10 | 1.06950 | 1.08885 | 1.06785 | 2635.54 | 1142774.06 |
871 | 2012.02.17 01:00 | buy | 291 | 0.10 | 1.07126 | 0.00000 | 0.00000 | |
872 | 2012.02.17 01:00 | modify | 291 | 0.10 | 1.07126 | 1.05526 | 1.07626 | |
873 | 2012.02.17 03:30 | close | 291 | 0.10 | 1.07430 | 1.05526 | 1.07626 | 2384.62 | 1145158.68 |
874 | 2012.02.22 01:00 | buy | 292 | 0.10 | 1.06176 | 0.00000 | 0.00000 | |
875 | 2012.02.22 01:00 | modify | 292 | 0.10 | 1.06176 | 1.04576 | 1.06676 | |
876 | 2012.02.22 09:15 | close | 292 | 0.10 | 1.06361 | 1.04576 | 1.06676 | 1422.98 | 1146581.66 |
877 | 2012.02.23 00:30 | buy | 293 | 0.10 | 1.06316 | 0.00000 | 0.00000 | |
878 | 2012.02.23 00:30 | modify | 293 | 0.10 | 1.06316 | 1.04716 | 1.06816 | |
879 | 2012.02.23 06:30 | close | 293 | 0.10 | 1.06385 | 1.04716 | 1.06816 | 485.59 | 1147067.25 |
880 | 2012.02.24 00:45 | sell | 294 | 0.10 | 1.07020 | 0.00000 | 0.00000 | |
881 | 2012.02.24 00:45 | modify | 294 | 0.10 | 1.07020 | 1.08620 | 1.06520 | |
882 | 2012.02.24 08:00 | close | 294 | 0.10 | 1.07057 | 1.08620 | 1.06520 | -371.05 | 1146696.20 |
883 | 2012.02.27 00:00 | buy | 295 | 0.10 | 1.06880 | 0.00000 | 0.00000 | |
884 | 2012.02.27 00:00 | modify | 295 | 0.10 | 1.06880 | 1.05280 | 1.07380 | |
885 | 2012.02.27 06:15 | close | 295 | 0.10 | 1.06969 | 1.05280 | 1.07380 | 647.21 | 1147343.41 |
886 | 2012.02.29 02:00 | sell | 296 | 0.10 | 1.07331 | 0.00000 | 0.00000 | |
887 | 2012.02.29 02:00 | modify | 296 | 0.10 | 1.07331 | 1.08931 | 1.06831 | |
888 | 2012.02.29 11:00 | close | 296 | 0.10 | 1.07306 | 1.08931 | 1.06831 | 130.06 | 1147473.47 |
889 | 2012.03.02 03:00 | buy | 297 | 0.10 | 1.06445 | 0.00000 | 0.00000 | |
890 | 2012.03.02 03:00 | modify | 297 | 0.10 | 1.06445 | 1.04845 | 1.06945 | |
891 | 2012.03.02 08:45 | close | 297 | 0.10 | 1.06508 | 1.04845 | 1.06945 | 437.11 | 1147910.58 |
892 | 2012.03.05 00:45 | sell | 298 | 0.10 | 1.06242 | 0.00000 | 0.00000 | |
893 | 2012.03.05 00:45 | modify | 298 | 0.10 | 1.06242 | 1.07842 | 1.05742 | |
894 | 2012.03.05 16:30 | close | 298 | 0.10 | 1.06128 | 1.07842 | 1.05742 | 849.39 | 1148759.97 |
895 | 2012.03.07 00:00 | sell | 299 | 0.10 | 1.05707 | 0.00000 | 0.00000 | |
896 | 2012.03.07 00:00 | modify | 299 | 0.10 | 1.05707 | 1.07307 | 1.05207 | |
897 | 2012.03.07 02:45 | close | 299 | 0.10 | 1.05359 | 1.07307 | 1.05207 | 2740.64 | 1151500.61 |
898 | 2012.03.07 02:45 | buy | 300 | 0.10 | 1.05358 | 0.00000 | 0.00000 | |
899 | 2012.03.07 02:45 | modify | 300 | 0.10 | 1.05358 | 1.03758 | 1.05858 | |
900 | 2012.03.07 10:15 | close | 300 | 0.10 | 1.05657 | 1.03758 | 1.05858 | 2344.25 | 1153844.86 |
901 | 2012.03.08 00:00 | buy | 301 | 0.10 | 1.05568 | 0.00000 | 0.00000 | |
902 | 2012.03.08 00:00 | modify | 301 | 0.10 | 1.05568 | 1.03968 | 1.06068 | |
903 | 2012.03.08 10:15 | close | 301 | 0.10 | 1.05790 | 1.03968 | 1.06068 | 1722.01 | 1155566.87 |
904 | 2012.03.12 00:15 | buy | 302 | 0.10 | 1.04640 | 0.00000 | 0.00000 | |
905 | 2012.03.12 00:15 | modify | 302 | 0.10 | 1.04640 | 1.03040 | 1.05140 | |
906 | 2012.03.12 20:45 | close | 302 | 0.10 | 1.04290 | 1.03040 | 1.05140 | -2900.38 | 1152666.49 |
907 | 2012.03.19 00:31 | buy | 303 | 0.10 | 1.04910 | 0.00000 | 0.00000 | |
908 | 2012.03.19 00:31 | modify | 303 | 0.10 | 1.04910 | 1.03310 | 1.05410 | |
909 | 2012.03.19 01:15 | close | 303 | 0.10 | 1.05035 | 1.03310 | 1.05410 | 938.18 | 1153604.67 |
910 | 2012.03.19 01:15 | sell | 304 | 0.10 | 1.05049 | 0.00000 | 0.00000 | |
911 | 2012.03.19 01:15 | modify | 304 | 0.10 | 1.05049 | 1.06649 | 1.04549 | |
912 | 2012.03.19 15:45 | close | 304 | 0.10 | 1.04913 | 1.06649 | 1.04549 | 1027.22 | 1154631.89 |
913 | 2012.03.21 01:30 | sell | 305 | 0.10 | 1.03985 | 0.00000 | 0.00000 | |
914 | 2012.03.21 01:30 | modify | 305 | 0.10 | 1.03985 | 1.05585 | 1.03485 | |
915 | 2012.03.21 07:15 | close | 305 | 0.10 | 1.03844 | 1.05585 | 1.03485 | 1067.63 | 1155699.52 |
916 | 2012.03.22 00:45 | buy | 306 | 0.10 | 1.03508 | 0.00000 | 0.00000 | |
917 | 2012.03.22 00:45 | modify | 306 | 0.10 | 1.03508 | 1.01908 | 1.04008 | |
918 | 2012.03.22 14:45 | close | 306 | 0.10 | 1.03356 | 1.01908 | 1.04008 | -1300.37 | 1154399.15 |
919 | 2012.03.23 01:00 | sell | 307 | 0.10 | 1.03873 | 0.00000 | 0.00000 | |
920 | 2012.03.23 01:00 | modify | 307 | 0.10 | 1.03873 | 1.05473 | 1.03373 | |
921 | 2012.03.23 09:15 | close | 307 | 0.10 | 1.03847 | 1.05473 | 1.03373 | 138.14 | 1154537.29 |
922 | 2012.03.28 00:00 | buy | 308 | 0.10 | 1.04071 | 0.00000 | 0.00000 | |
923 | 2012.03.28 00:00 | modify | 308 | 0.10 | 1.04071 | 1.02471 | 1.04571 | |
924 | 2012.03.28 19:30 | close | 308 | 0.10 | 1.03636 | 1.02471 | 1.04571 | -3587.28 | 1150950.01 |
925 | 2012.03.29 02:15 | buy | 309 | 0.10 | 1.03684 | 0.00000 | 0.00000 | |
926 | 2012.03.29 02:15 | modify | 309 | 0.10 | 1.03684 | 1.02084 | 1.04184 | |
927 | 2012.03.29 09:45 | close | 309 | 0.10 | 1.03585 | 1.02084 | 1.04184 | -872.03 | 1150077.98 |
928 | 2012.03.30 02:15 | buy | 310 | 0.10 | 1.03385 | 0.00000 | 0.00000 | |
929 | 2012.03.30 02:15 | modify | 310 | 0.10 | 1.03385 | 1.01785 | 1.03885 | |
930 | 2012.03.30 04:15 | close | 310 | 0.10 | 1.03539 | 1.01785 | 1.03885 | 1172.51 | 1151250.49 |
931 | 2012.04.02 00:15 | sell | 311 | 0.10 | 1.04027 | 0.00000 | 0.00000 | |
932 | 2012.04.02 00:15 | modify | 311 | 0.10 | 1.04027 | 1.05627 | 1.03527 | |
933 | 2012.04.02 04:45 | close | 311 | 0.10 | 1.03787 | 1.05627 | 1.03527 | 1867.77 | 1153118.26 |
934 | 2012.04.04 02:15 | buy | 312 | 0.10 | 1.02243 | 0.00000 | 0.00000 | |
935 | 2012.04.04 02:15 | modify | 312 | 0.10 | 1.02243 | 1.00643 | 1.02743 | |
936 | 2012.04.04 09:15 | close | 312 | 0.10 | 1.02028 | 1.00643 | 1.02743 | -1809.46 | 1151308.80 |
937 | 2012.04.05 00:00 | sell | 313 | 0.10 | 1.02299 | 0.00000 | 0.00000 | |
938 | 2012.04.05 00:00 | modify | 313 | 0.10 | 1.02299 | 1.03899 | 1.01799 | |
939 | 2012.04.05 15:45 | close | 313 | 0.10 | 1.02194 | 1.03899 | 1.01799 | 776.65 | 1152085.45 |
940 | 2012.04.06 02:15 | buy | 314 | 0.10 | 1.02235 | 0.00000 | 0.00000 | |
941 | 2012.04.06 02:15 | modify | 314 | 0.10 | 1.02235 | 1.00635 | 1.02735 | |
942 | 2012.04.06 05:15 | close | 314 | 0.10 | 1.02415 | 1.00635 | 1.02735 | 1382.62 | 1153468.07 |
943 | 2012.04.09 00:16 | buy | 315 | 0.10 | 1.02680 | 0.00000 | 0.00000 | |
944 | 2012.04.09 00:16 | modify | 315 | 0.10 | 1.02680 | 1.01080 | 1.03180 | |
945 | 2012.04.09 11:15 | close | 315 | 0.10 | 1.02631 | 1.01080 | 1.03180 | -467.98 | 1153000.09 |
946 | 2012.04.11 02:00 | buy | 316 | 0.10 | 1.02860 | 0.00000 | 0.00000 | |
947 | 2012.04.11 02:00 | modify | 316 | 0.10 | 1.02860 | 1.01260 | 1.03360 | |
948 | 2012.04.11 05:30 | close | 316 | 0.10 | 1.03105 | 1.01260 | 1.03360 | 1907.87 | 1154907.96 |
949 | 2012.04.12 00:30 | sell | 317 | 0.10 | 1.03439 | 0.00000 | 0.00000 | |
950 | 2012.04.12 00:30 | modify | 317 | 0.10 | 1.03439 | 1.05039 | 1.02939 | |
951 | 2012.04.12 04:30 | close | 317 | 0.10 | 1.03378 | 1.05039 | 1.02939 | 421.02 | 1155328.98 |
952 | 2012.04.16 02:45 | buy | 318 | 0.10 | 1.03403 | 0.00000 | 0.00000 | |
953 | 2012.04.16 02:45 | modify | 318 | 0.10 | 1.03403 | 1.01803 | 1.03903 | |
954 | 2012.04.16 09:00 | close | 318 | 0.10 | 1.03260 | 1.01803 | 1.03903 | -1227.59 | 1154101.39 |
955 | 2012.04.19 02:45 | sell | 319 | 0.10 | 1.02834 | 0.00000 | 0.00000 | |
956 | 2012.04.19 02:45 | modify | 319 | 0.10 | 1.02834 | 1.04434 | 1.02334 | |
957 | 2012.04.19 12:15 | close | 319 | 0.10 | 1.02592 | 1.04434 | 1.02334 | 1883.94 | 1155985.33 |
958 | 2012.04.20 02:30 | sell | 320 | 0.10 | 1.02890 | 0.00000 | 0.00000 | |
959 | 2012.04.20 02:30 | modify | 320 | 0.10 | 1.02890 | 1.04490 | 1.02390 | |
960 | 2012.04.20 04:00 | close | 320 | 0.10 | 1.02776 | 1.04490 | 1.02390 | 849.40 | 1156834.73 |
961 | 2012.04.23 02:30 | sell | 321 | 0.10 | 1.03010 | 0.00000 | 0.00000 | |
962 | 2012.04.23 02:30 | modify | 321 | 0.10 | 1.03010 | 1.04610 | 1.02510 | |
963 | 2012.04.23 04:45 | close | 321 | 0.10 | 1.02840 | 1.04610 | 1.02510 | 1302.00 | 1158136.73 |
964 | 2012.04.25 00:45 | sell | 322 | 0.10 | 1.01906 | 0.00000 | 0.00000 | |
965 | 2012.04.25 00:45 | modify | 322 | 0.10 | 1.01906 | 1.03506 | 1.01406 | |
966 | 2012.04.25 05:00 | close | 322 | 0.10 | 1.01851 | 1.03506 | 1.01406 | 372.53 | 1158509.26 |
967 | 2012.04.26 00:15 | sell | 323 | 0.10 | 1.01957 | 0.00000 | 0.00000 | |
968 | 2012.04.26 00:15 | modify | 323 | 0.10 | 1.01957 | 1.03557 | 1.01457 | |
969 | 2012.04.26 14:15 | close | 323 | 0.10 | 1.01865 | 1.03557 | 1.01457 | 671.58 | 1159180.84 |
970 | 2012.04.30 00:15 | buy | 324 | 0.10 | 1.02578 | 0.00000 | 0.00000 | |
971 | 2012.04.30 00:15 | modify | 324 | 0.10 | 1.02578 | 1.00978 | 1.03078 | |
972 | 2012.04.30 08:45 | close | 324 | 0.10 | 1.02565 | 1.00978 | 1.03078 | -177.06 | 1159003.78 |
973 | 2012.05.03 02:00 | buy | 325 | 0.10 | 1.01819 | 0.00000 | 0.00000 | |
974 | 2012.05.03 02:00 | modify | 325 | 0.10 | 1.01819 | 1.00219 | 1.02319 | |
975 | 2012.05.03 16:15 | close | 325 | 0.10 | 1.01318 | 1.00219 | 1.02319 | -4120.73 | 1154883.05 |
976 | 2012.05.07 00:15 | buy | 326 | 0.10 | 1.01082 | 0.00000 | 0.00000 | |
977 | 2012.05.07 00:15 | modify | 326 | 0.10 | 1.01082 | 0.99482 | 1.01582 | |
978 | 2012.05.07 09:00 | close | 326 | 0.10 | 1.01181 | 0.99482 | 1.01582 | 728.05 | 1155611.10 |
979 | 2012.05.09 01:45 | buy | 327 | 0.10 | 1.00930 | 0.00000 | 0.00000 | |
980 | 2012.05.09 01:45 | modify | 327 | 0.10 | 1.00930 | 0.99330 | 1.01430 | |
981 | 2012.05.09 09:15 | close | 327 | 0.10 | 1.00895 | 0.99330 | 1.01430 | -354.85 | 1155256.25 |
982 | 2012.05.10 00:30 | buy | 328 | 0.10 | 1.00593 | 0.00000 | 0.00000 | |
983 | 2012.05.10 00:30 | modify | 328 | 0.10 | 1.00593 | 0.98993 | 1.01093 | |
984 | 2012.05.10 04:40 | t/p | 328 | 0.10 | 1.01086 | 0.98993 | 1.01093 | 3912.08 | 1159168.33 |
985 | 2012.05.14 00:15 | buy | 329 | 0.10 | 1.00068 | 0.00000 | 0.00000 | |
986 | 2012.05.14 00:15 | modify | 329 | 0.10 | 1.00068 | 0.98468 | 1.00568 | |
987 | 2012.05.15 07:15 | close | 329 | 0.10 | 1.00019 | 0.98468 | 1.00568 | -481.08 | 1158687.25 |
988 | 2012.05.17 01:45 | sell | 330 | 0.10 | 1.00392 | 0.00000 | 0.00000 | |
989 | 2012.05.17 01:45 | modify | 330 | 0.10 | 1.00392 | 1.01992 | 0.99892 | |
990 | 2012.05.17 15:15 | close | 330 | 0.10 | 1.00494 | 1.01992 | 0.99892 | -896.41 | 1157790.84 |
991 | 2012.05.24 02:45 | buy | 331 | 0.10 | 0.99864 | 0.00000 | 0.00000 | |
992 | 2012.05.24 02:45 | modify | 331 | 0.10 | 0.99864 | 0.98264 | 1.00364 | |
993 | 2012.05.24 08:30 | close | 331 | 0.10 | 1.00062 | 0.98264 | 1.00364 | 1528.10 | 1159318.94 |
994 | 2012.05.28 00:30 | sell | 332 | 0.10 | 1.00728 | 0.00000 | 0.00000 | |
995 | 2012.05.28 00:30 | modify | 332 | 0.10 | 1.00728 | 1.02328 | 1.00228 | |
996 | 2012.05.28 17:30 | close | 332 | 0.10 | 1.00977 | 1.02328 | 1.00228 | -2084.51 | 1157234.43 |
997 | 2012.05.30 00:45 | buy | 333 | 0.10 | 1.00534 | 0.00000 | 0.00000 | |
998 | 2012.05.30 00:45 | modify | 333 | 0.10 | 1.00534 | 0.98934 | 1.01034 | |
999 | 2012.05.30 14:30 | close | 333 | 0.10 | 1.00460 | 0.98934 | 1.01034 | -670.01 | 1156564.42 |
1000 | 2012.06.04 00:06 | sell | 334 | 0.10 | 1.00665 | 0.00000 | 0.00000 | |
1001 | 2012.06.04 00:06 | modify | 334 | 0.10 | 1.00665 | 1.02265 | 1.00165 | |
1002 | 2012.06.04 22:00 | close | 334 | 0.10 | 1.01124 | 1.02265 | 1.00165 | -3781.82 | 1152782.60 |
1003 | 2012.06.06 02:00 | sell | 335 | 0.10 | 1.01208 | 0.00000 | 0.00000 | |
1004 | 2012.06.06 02:00 | modify | 335 | 0.10 | 1.01208 | 1.02808 | 1.00708 | |
1005 | 2012.06.06 08:45 | close | 335 | 0.10 | 1.01697 | 1.02808 | 1.00708 | -4024.29 | 1148758.31 |
1006 | 2012.06.07 01:45 | buy | 336 | 0.10 | 1.01928 | 0.00000 | 0.00000 | |
1007 | 2012.06.07 01:45 | modify | 336 | 0.10 | 1.01928 | 1.00328 | 1.02428 | |
1008 | 2012.06.07 04:45 | close | 336 | 0.10 | 1.02227 | 1.00328 | 1.02428 | 2344.31 | 1151102.62 |
1009 | 2012.06.11 00:00 | buy | 337 | 0.10 | 1.02068 | 0.00000 | 0.00000 | |
1010 | 2012.06.11 00:00 | modify | 337 | 0.10 | 1.02068 | 1.00468 | 1.02568 | |
1011 | 2012.06.11 00:15 | close | 337 | 0.10 | 1.02107 | 1.00468 | 1.02568 | 243.17 | 1151345.79 |
1012 | 2012.06.11 00:15 | sell | 338 | 0.10 | 1.02114 | 0.00000 | 0.00000 | |
1013 | 2012.06.11 00:15 | modify | 338 | 0.10 | 1.02114 | 1.03714 | 1.01614 | |
1014 | 2012.06.11 23:00 | close | 338 | 0.10 | 1.01787 | 1.03714 | 1.01614 | 2570.98 | 1153916.77 |
1015 | 2012.06.18 00:45 | sell | 339 | 0.10 | 1.03288 | 0.00000 | 0.00000 | |
1016 | 2012.06.18 00:45 | modify | 339 | 0.10 | 1.03288 | 1.04888 | 1.02788 | |
1017 | 2012.06.18 09:45 | close | 339 | 0.10 | 1.03132 | 1.04888 | 1.02788 | 1188.87 | 1155105.64 |
1018 | 2012.06.20 02:15 | buy | 340 | 0.10 | 1.03664 | 0.00000 | 0.00000 | |
1019 | 2012.06.20 02:15 | modify | 340 | 0.10 | 1.03664 | 1.02064 | 1.04164 | |
1020 | 2012.06.20 09:30 | close | 340 | 0.10 | 1.03813 | 1.02064 | 1.04164 | 1132.12 | 1156237.76 |
1021 | 2012.06.21 02:30 | sell | 341 | 0.10 | 1.03945 | 0.00000 | 0.00000 | |
1022 | 2012.06.21 02:30 | modify | 341 | 0.10 | 1.03945 | 1.05545 | 1.03445 | |
1023 | 2012.06.21 06:00 | close | 341 | 0.10 | 1.03757 | 1.05545 | 1.03445 | 1447.51 | 1157685.27 |
1024 | 2012.06.25 00:00 | buy | 342 | 0.10 | 1.03172 | 0.00000 | 0.00000 | |
1025 | 2012.06.25 00:00 | modify | 342 | 0.10 | 1.03172 | 1.01572 | 1.03672 | |
1026 | 2012.06.25 14:30 | close | 342 | 0.10 | 1.02954 | 1.01572 | 1.03672 | -1833.74 | 1155851.53 |
1027 | 2012.06.27 03:00 | buy | 343 | 0.10 | 1.02928 | 0.00000 | 0.00000 | |
1028 | 2012.06.27 03:00 | modify | 343 | 0.10 | 1.02928 | 1.01328 | 1.03428 | |
1029 | 2012.06.27 06:00 | close | 343 | 0.10 | 1.03061 | 1.01328 | 1.03428 | 1002.83 | 1156854.36 |
1030 | 2012.07.02 00:00 | buy | 344 | 0.10 | 1.04315 | 0.00000 | 0.00000 | |
1031 | 2012.07.02 00:00 | modify | 344 | 0.10 | 1.04315 | 1.02715 | 1.04815 | |
1032 | 2012.07.02 09:45 | close | 344 | 0.10 | 1.04228 | 1.02715 | 1.04815 | -775.08 | 1156079.28 |
1033 | 2012.07.04 02:00 | sell | 345 | 0.10 | 1.04129 | 0.00000 | 0.00000 | |
1034 | 2012.07.04 02:00 | modify | 345 | 0.10 | 1.04129 | 1.05729 | 1.03629 | |
1035 | 2012.07.04 09:45 | close | 345 | 0.10 | 1.04271 | 1.05729 | 1.03629 | -1219.72 | 1154859.56 |
1036 | 2012.07.06 00:30 | sell | 346 | 0.10 | 1.04368 | 0.00000 | 0.00000 | |
1037 | 2012.07.06 00:30 | modify | 346 | 0.10 | 1.04368 | 1.05968 | 1.03868 | |
1038 | 2012.07.06 03:45 | close | 346 | 0.10 | 1.04253 | 1.05968 | 1.03868 | 857.49 | 1155717.05 |
1039 | 2012.07.12 02:15 | buy | 347 | 0.10 | 1.04454 | 0.00000 | 0.00000 | |
1040 | 2012.07.12 02:15 | modify | 347 | 0.10 | 1.04454 | 1.02854 | 1.04954 | |
1041 | 2012.07.13 01:15 | close | 347 | 0.10 | 1.03325 | 1.02854 | 1.04954 | -9208.88 | 1146508.16 |
1042 | 2012.07.13 01:15 | sell | 348 | 0.10 | 1.03326 | 0.00000 | 0.00000 | |
1043 | 2012.07.13 01:15 | modify | 348 | 0.10 | 1.03326 | 1.04926 | 1.02826 | |
1044 | 2012.07.13 10:15 | close | 348 | 0.10 | 1.03453 | 1.04926 | 1.02826 | -1098.47 | 1145409.69 |
1045 | 2012.07.16 00:15 | sell | 349 | 0.10 | 1.03810 | 0.00000 | 0.00000 | |
1046 | 2012.07.16 00:15 | modify | 349 | 0.10 | 1.03810 | 1.05410 | 1.03310 | |
1047 | 2012.07.16 05:15 | close | 349 | 0.10 | 1.03702 | 1.05410 | 1.03310 | 800.91 | 1146210.60 |
1048 | 2012.07.18 01:00 | buy | 350 | 0.10 | 1.04363 | 0.00000 | 0.00000 | |
1049 | 2012.07.18 01:00 | modify | 350 | 0.10 | 1.04363 | 1.02763 | 1.04863 | |
1050 | 2012.07.18 09:30 | close | 350 | 0.10 | 1.04370 | 1.02763 | 1.04863 | -15.43 | 1146195.17 |
1051 | 2012.07.23 01:45 | buy | 351 | 0.10 | 1.04958 | 0.00000 | 0.00000 | |
1052 | 2012.07.23 01:45 | modify | 351 | 0.10 | 1.04958 | 1.03358 | 1.05458 | |
1053 | 2012.07.23 15:45 | close | 351 | 0.10 | 1.04620 | 1.03358 | 1.05458 | -2803.48 | 1143391.69 |
1054 | 2012.07.26 02:45 | buy | 352 | 0.10 | 1.04657 | 0.00000 | 0.00000 | |
1055 | 2012.07.26 02:45 | modify | 352 | 0.10 | 1.04657 | 1.03057 | 1.05157 | |
1056 | 2012.07.26 04:15 | close | 352 | 0.10 | 1.04764 | 1.03057 | 1.05157 | 792.70 | 1144184.39 |
1057 | 2012.07.27 02:30 | buy | 353 | 0.10 | 1.04970 | 0.00000 | 0.00000 | |
1058 | 2012.07.27 02:30 | modify | 353 | 0.10 | 1.04970 | 1.03370 | 1.05470 | |
1059 | 2012.07.27 05:45 | close | 353 | 0.10 | 1.05028 | 1.03370 | 1.05470 | 396.72 | 1144581.11 |
1060 | 2012.07.30 01:45 | buy | 354 | 0.10 | 1.05089 | 0.00000 | 0.00000 | |
1061 | 2012.07.30 01:45 | modify | 354 | 0.10 | 1.05089 | 1.03489 | 1.05589 | |
1062 | 2012.07.30 12:45 | close | 354 | 0.10 | 1.05269 | 1.03489 | 1.05589 | 1382.63 | 1145963.74 |
1063 | 2012.08.01 00:15 | buy | 355 | 0.10 | 1.05269 | 0.00000 | 0.00000 | |
1064 | 2012.08.01 00:15 | modify | 355 | 0.10 | 1.05269 | 1.03669 | 1.05769 | |
1065 | 2012.08.01 10:30 | close | 355 | 0.10 | 1.05372 | 1.03669 | 1.05769 | 760.40 | 1146724.14 |
1066 | 2012.08.02 02:30 | sell | 356 | 0.10 | 1.05211 | 0.00000 | 0.00000 | |
1067 | 2012.08.02 02:30 | modify | 356 | 0.10 | 1.05211 | 1.06811 | 1.04711 | |
1068 | 2012.08.02 03:30 | close | 356 | 0.10 | 1.05062 | 1.06811 | 1.04711 | 1132.32 | 1147856.46 |
1069 | 2012.08.06 03:00 | buy | 357 | 0.10 | 1.05668 | 0.00000 | 0.00000 | |
1070 | 2012.08.06 03:00 | modify | 357 | 0.10 | 1.05668 | 1.04068 | 1.06168 | |
1071 | 2012.08.06 07:30 | close | 357 | 0.10 | 1.05756 | 1.04068 | 1.06168 | 639.17 | 1148495.63 |
1072 | 2012.08.09 02:00 | buy | 358 | 0.10 | 1.05093 | 0.00000 | 0.00000 | |
1073 | 2012.08.09 02:00 | modify | 358 | 0.10 | 1.05093 | 1.03493 | 1.05593 | |
1074 | 2012.08.09 04:45 | close | 358 | 0.10 | 1.05273 | 1.03493 | 1.05593 | 1382.67 | 1149878.30 |
1075 | 2012.08.13 00:15 | buy | 359 | 0.10 | 1.04605 | 0.00000 | 0.00000 | |
1076 | 2012.08.13 00:15 | modify | 359 | 0.10 | 1.04605 | 1.03005 | 1.05105 | |
1077 | 2012.08.13 13:00 | close | 359 | 0.10 | 1.04661 | 1.03005 | 1.05105 | 380.56 | 1150258.86 |
1078 | 2012.08.15 02:45 | buy | 360 | 0.10 | 1.04007 | 0.00000 | 0.00000 | |
1079 | 2012.08.15 02:45 | modify | 360 | 0.10 | 1.04007 | 1.02407 | 1.04507 | |
1080 | 2012.08.15 09:45 | close | 360 | 0.10 | 1.03987 | 1.02407 | 1.04507 | -233.63 | 1150025.23 |
1081 | 2012.08.16 02:00 | buy | 361 | 0.10 | 1.03866 | 0.00000 | 0.00000 | |
1082 | 2012.08.16 02:00 | modify | 361 | 0.10 | 1.03866 | 1.02266 | 1.04366 | |
1083 | 2012.08.16 16:00 | close | 361 | 0.10 | 1.03883 | 1.02266 | 1.04366 | 65.38 | 1150090.61 |
1084 | 2012.08.17 00:00 | buy | 362 | 0.10 | 1.03700 | 0.00000 | 0.00000 | |
1085 | 2012.08.17 00:00 | modify | 362 | 0.10 | 1.03700 | 1.02100 | 1.04200 | |
1086 | 2012.08.17 02:45 | close | 362 | 0.10 | 1.03833 | 1.02100 | 1.04200 | 1002.84 | 1151093.45 |
1087 | 2012.08.17 02:45 | sell | 363 | 0.10 | 1.03825 | 0.00000 | 0.00000 | |
1088 | 2012.08.17 02:45 | modify | 363 | 0.10 | 1.03825 | 1.05425 | 1.03325 | |
1089 | 2012.08.17 07:15 | close | 363 | 0.10 | 1.03530 | 1.05425 | 1.03325 | 2312.40 | 1153405.85 |
1090 | 2012.08.20 03:00 | sell | 364 | 0.10 | 1.03151 | 0.00000 | 0.00000 | |
1091 | 2012.08.20 03:00 | modify | 364 | 0.10 | 1.03151 | 1.04751 | 1.02651 | |
1092 | 2012.08.21 00:00 | close | 364 | 0.10 | 1.03253 | 1.04751 | 1.02651 | -899.42 | 1152506.43 |
1093 | 2012.08.22 00:00 | sell | 365 | 0.10 | 1.03645 | 0.00000 | 0.00000 | |
1094 | 2012.08.22 00:00 | modify | 365 | 0.10 | 1.03645 | 1.05245 | 1.03145 | |
1095 | 2012.08.22 01:45 | close | 365 | 0.10 | 1.03628 | 1.05245 | 1.03145 | 65.40 | 1152571.83 |
1096 | 2012.08.22 01:45 | buy | 366 | 0.10 | 1.03630 | 0.00000 | 0.00000 | |
1097 | 2012.08.22 01:45 | modify | 366 | 0.10 | 1.03630 | 1.02030 | 1.04130 | |
1098 | 2012.08.22 17:00 | close | 366 | 0.10 | 1.03650 | 1.02030 | 1.04130 | 89.63 | 1152661.46 |
1099 | 2012.08.24 01:30 | buy | 367 | 0.10 | 1.03703 | 0.00000 | 0.00000 | |
1100 | 2012.08.24 01:30 | modify | 367 | 0.10 | 1.03703 | 1.02103 | 1.04203 | |
1101 | 2012.08.27 00:15 | close | 367 | 0.10 | 1.03364 | 1.02103 | 1.04203 | -2850.89 | 1149810.57 |
1102 | 2012.08.27 00:15 | sell | 368 | 0.10 | 1.03360 | 0.00000 | 0.00000 | |
1103 | 2012.08.27 00:15 | modify | 368 | 0.10 | 1.03360 | 1.04960 | 1.02860 | |
1104 | 2012.08.27 04:30 | close | 368 | 0.10 | 1.03145 | 1.04960 | 1.02860 | 1665.78 | 1151476.35 |
1105 | 2012.08.29 00:15 | buy | 369 | 0.10 | 1.02443 | 0.00000 | 0.00000 | |
1106 | 2012.08.29 00:15 | modify | 369 | 0.10 | 1.02443 | 1.00843 | 1.02943 | |
1107 | 2012.08.29 07:45 | close | 369 | 0.10 | 1.02486 | 1.00843 | 1.02943 | 275.51 | 1151751.86 |
1108 | 2012.08.30 01:15 | buy | 370 | 0.10 | 1.02336 | 0.00000 | 0.00000 | |
1109 | 2012.08.30 01:15 | modify | 370 | 0.10 | 1.02336 | 1.00736 | 1.02836 | |
1110 | 2012.08.30 08:15 | close | 370 | 0.10 | 1.02321 | 1.00736 | 1.02836 | -193.22 | 1151558.64 |
1111 | 2012.08.31 02:45 | buy | 371 | 0.10 | 1.02048 | 0.00000 | 0.00000 | |
1112 | 2012.08.31 02:45 | modify | 371 | 0.10 | 1.02048 | 1.00448 | 1.02548 | |
1113 | 2012.08.31 07:30 | close | 371 | 0.10 | 1.02187 | 1.00448 | 1.02548 | 1051.33 | 1152609.97 |
1114 | 2012.09.03 00:00 | buy | 372 | 0.10 | 1.01604 | 0.00000 | 0.00000 | |
1115 | 2012.09.03 00:00 | modify | 372 | 0.10 | 1.01604 | 1.00004 | 1.02104 | |
1116 | 2012.09.03 19:30 | close | 372 | 0.10 | 1.01163 | 1.00004 | 1.02104 | -3635.95 | 1148974.02 |
1117 | 2012.09.05 03:00 | buy | 373 | 0.10 | 1.00742 | 0.00000 | 0.00000 | |
1118 | 2012.09.05 03:00 | modify | 373 | 0.10 | 1.00742 | 0.99142 | 1.01242 | |
1119 | 2012.09.05 14:45 | close | 373 | 0.10 | 1.00760 | 0.99142 | 1.01242 | 73.47 | 1149047.49 |
1120 | 2012.09.06 01:30 | sell | 374 | 0.10 | 1.01003 | 0.00000 | 0.00000 | |
1121 | 2012.09.06 01:30 | modify | 374 | 0.10 | 1.01003 | 1.02603 | 1.00503 | |
1122 | 2012.09.06 04:30 | close | 374 | 0.10 | 1.00820 | 1.02603 | 1.00503 | 1407.14 | 1150454.63 |
1123 | 2012.09.10 00:15 | buy | 375 | 0.10 | 1.01432 | 0.00000 | 0.00000 | |
1124 | 2012.09.10 00:15 | modify | 375 | 0.10 | 1.01432 | 0.99832 | 1.01932 | |
1125 | 2012.09.10 05:45 | close | 375 | 0.10 | 1.01534 | 0.99832 | 1.01932 | 752.31 | 1151206.94 |
1126 | 2012.09.14 03:00 | buy | 376 | 0.10 | 1.02054 | 0.00000 | 0.00000 | |
1127 | 2012.09.14 03:00 | modify | 376 | 0.10 | 1.02054 | 1.00454 | 1.02554 | |
1128 | 2012.09.14 11:30 | close | 376 | 0.10 | 1.02215 | 1.00454 | 1.02554 | 1229.12 | 1152436.06 |
1129 | 2012.09.17 00:15 | buy | 377 | 0.10 | 1.02377 | 0.00000 | 0.00000 | |
1130 | 2012.09.17 00:15 | modify | 377 | 0.10 | 1.02377 | 1.00777 | 1.02877 | |
1131 | 2012.09.17 10:15 | close | 377 | 0.10 | 1.02242 | 1.00777 | 1.02877 | -1163.01 | 1151273.05 |
1132 | 2012.09.20 00:00 | buy | 378 | 0.10 | 1.02141 | 0.00000 | 0.00000 | |
1133 | 2012.09.20 00:00 | modify | 378 | 0.10 | 1.02141 | 1.00541 | 1.02641 | |
1134 | 2012.09.20 16:00 | close | 378 | 0.10 | 1.01922 | 1.00541 | 1.02641 | -1841.91 | 1149431.14 |
1135 | 2012.09.21 00:30 | buy | 379 | 0.10 | 1.01833 | 0.00000 | 0.00000 | |
1136 | 2012.09.21 00:30 | modify | 379 | 0.10 | 1.01833 | 1.00233 | 1.02333 | |
1137 | 2012.09.21 03:45 | close | 379 | 0.10 | 1.02019 | 1.00233 | 1.02333 | 1431.21 | 1150862.35 |
1138 | 2012.09.28 02:45 | buy | 380 | 0.10 | 1.02377 | 0.00000 | 0.00000 | |
1139 | 2012.09.28 02:45 | modify | 380 | 0.10 | 1.02377 | 1.00777 | 1.02877 | |
1140 | 2012.09.28 04:00 | close | 380 | 0.10 | 1.02446 | 1.00777 | 1.02877 | 485.64 | 1151347.99 |
1141 | 2012.10.01 01:30 | buy | 381 | 0.10 | 1.01950 | 0.00000 | 0.00000 | |
1142 | 2012.10.01 01:30 | modify | 381 | 0.10 | 1.01950 | 1.00350 | 1.02450 | |
1143 | 2012.10.01 08:45 | close | 381 | 0.10 | 1.01864 | 1.00350 | 1.02450 | -767.03 | 1150580.96 |
1144 | 2012.10.03 02:15 | buy | 382 | 0.10 | 1.00925 | 0.00000 | 0.00000 | |
1145 | 2012.10.03 02:15 | modify | 382 | 0.10 | 1.00925 | 0.99325 | 1.01425 | |
1146 | 2012.10.03 09:45 | close | 382 | 0.10 | 1.00723 | 0.99325 | 1.01425 | -1704.53 | 1148876.43 |
1147 | 2012.10.05 02:30 | sell | 383 | 0.10 | 1.00506 | 0.00000 | 0.00000 | |
1148 | 2012.10.05 02:30 | modify | 383 | 0.10 | 1.00506 | 1.02106 | 1.00006 | |
1149 | 2012.10.05 09:45 | close | 383 | 0.10 | 1.00553 | 1.02106 | 1.00006 | -451.90 | 1148424.53 |
1150 | 2012.10.08 00:15 | buy | 384 | 0.10 | 0.99316 | 0.00000 | 0.00000 | |
1151 | 2012.10.08 00:15 | modify | 384 | 0.10 | 0.99316 | 0.97716 | 0.99816 | |
1152 | 2012.10.08 08:45 | close | 384 | 0.10 | 0.99418 | 0.97716 | 0.99816 | 752.34 | 1149176.87 |
1153 | 2012.10.10 01:15 | sell | 385 | 0.10 | 0.99873 | 0.00000 | 0.00000 | |
1154 | 2012.10.10 01:15 | modify | 385 | 0.10 | 0.99873 | 1.01473 | 0.99373 | |
1155 | 2012.10.11 01:15 | close | 385 | 0.10 | 1.00357 | 1.01473 | 0.99373 | -3987.16 | 1145189.71 |
1156 | 2012.10.11 01:15 | buy | 386 | 0.10 | 1.00359 | 0.00000 | 0.00000 | |
1157 | 2012.10.11 01:15 | modify | 386 | 0.10 | 1.00359 | 0.98759 | 1.00859 | |
1158 | 2012.10.11 03:45 | close | 386 | 0.10 | 1.00792 | 0.98759 | 1.00859 | 3427.42 | 1148617.13 |
1159 | 2012.10.12 02:00 | buy | 387 | 0.10 | 1.00374 | 0.00000 | 0.00000 | |
1160 | 2012.10.12 02:00 | modify | 387 | 0.10 | 1.00374 | 0.98774 | 1.00874 | |
1161 | 2012.10.12 04:30 | close | 387 | 0.10 | 1.00544 | 0.98774 | 1.00874 | 1301.91 | 1149919.04 |
1162 | 2012.10.15 00:00 | sell | 388 | 0.10 | 1.00356 | 0.00000 | 0.00000 | |
1163 | 2012.10.15 00:00 | modify | 388 | 0.10 | 1.00356 | 1.01956 | 0.99856 | |
1164 | 2012.10.15 03:15 | close | 388 | 0.10 | 1.00162 | 1.01956 | 0.99856 | 1496.10 | 1151415.14 |
1165 | 2012.10.17 00:30 | sell | 389 | 0.10 | 1.01479 | 0.00000 | 0.00000 | |
1166 | 2012.10.17 00:30 | modify | 389 | 0.10 | 1.01479 | 1.03079 | 1.00979 | |
1167 | 2012.10.17 10:45 | close | 389 | 0.10 | 1.01699 | 1.03079 | 1.00979 | -1850.26 | 1149564.88 |
1168 | 2012.10.18 00:45 | buy | 390 | 0.10 | 1.01474 | 0.00000 | 0.00000 | |
1169 | 2012.10.18 00:45 | modify | 390 | 0.10 | 1.01474 | 0.99874 | 1.01974 | |
1170 | 2012.10.18 12:00 | close | 390 | 0.10 | 1.01687 | 0.99874 | 1.01974 | 1649.43 | 1151214.31 |
1171 | 2012.10.22 02:45 | buy | 391 | 0.10 | 1.02474 | 0.00000 | 0.00000 | |
1172 | 2012.10.22 02:45 | modify | 391 | 0.10 | 1.02474 | 1.00874 | 1.02974 | |
1173 | 2012.10.22 10:15 | close | 391 | 0.10 | 1.02494 | 1.00874 | 1.02974 | 89.64 | 1151303.95 |
1174 | 2012.10.24 01:45 | sell | 392 | 0.10 | 1.01911 | 0.00000 | 0.00000 | |
1175 | 2012.10.24 01:45 | modify | 392 | 0.10 | 1.01911 | 1.03511 | 1.01411 | |
1176 | 2012.10.25 13:15 | close | 392 | 0.10 | 1.02972 | 1.03511 | 1.01411 | -8651.06 | 1142652.89 |
1177 | 2012.10.26 00:15 | buy | 393 | 0.10 | 1.02898 | 0.00000 | 0.00000 | |
1178 | 2012.10.26 00:15 | modify | 393 | 0.10 | 1.02898 | 1.01298 | 1.03398 | |
1179 | 2012.10.26 12:45 | close | 393 | 0.10 | 1.02907 | 1.01298 | 1.03398 | 0.73 | 1142653.62 |
1180 | 2012.10.31 00:15 | buy | 394 | 0.10 | 1.03454 | 0.00000 | 0.00000 | |
1181 | 2012.10.31 00:15 | modify | 394 | 0.10 | 1.03454 | 1.01854 | 1.03954 | |
1182 | 2012.10.31 03:45 | close | 394 | 0.10 | 1.03747 | 1.01854 | 1.03954 | 2295.96 | 1144949.58 |
1183 | 2012.11.02 01:45 | sell | 395 | 0.10 | 1.03751 | 0.00000 | 0.00000 | |
1184 | 2012.11.02 01:45 | modify | 395 | 0.10 | 1.03751 | 1.05351 | 1.03251 | |
1185 | 2012.11.02 11:45 | close | 395 | 0.10 | 1.03489 | 1.05351 | 1.03251 | 2045.74 | 1146995.32 |
1186 | 2012.11.05 02:45 | sell | 396 | 0.10 | 1.03034 | 0.00000 | 0.00000 | |
1187 | 2012.11.05 02:45 | modify | 396 | 0.10 | 1.03034 | 1.04634 | 1.02534 | |
1188 | 2012.11.06 04:30 | close | 396 | 0.10 | 1.03312 | 1.04634 | 1.02534 | -2322.07 | 1144673.25 |
1189 | 2012.11.07 02:00 | buy | 397 | 0.10 | 1.03467 | 0.00000 | 0.00000 | |
1190 | 2012.11.07 02:00 | modify | 397 | 0.10 | 1.03467 | 1.01867 | 1.03967 | |
1191 | 2012.11.07 04:45 | close | 397 | 0.10 | 1.03563 | 1.01867 | 1.03967 | 703.85 | 1145377.10 |
1192 | 2012.11.08 00:15 | buy | 398 | 0.10 | 1.03703 | 0.00000 | 0.00000 | |
1193 | 2012.11.08 00:15 | modify | 398 | 0.10 | 1.03703 | 1.02103 | 1.04203 | |
1194 | 2012.11.08 02:45 | close | 398 | 0.10 | 1.03836 | 1.02103 | 1.04203 | 1002.87 | 1146379.97 |
1195 | 2012.11.08 02:45 | sell | 399 | 0.10 | 1.03842 | 0.00000 | 0.00000 | |
1196 | 2012.11.08 02:45 | modify | 399 | 0.10 | 1.03842 | 1.05442 | 1.03342 | |
1197 | 2012.11.08 15:45 | close | 399 | 0.10 | 1.03714 | 1.05442 | 1.03342 | 962.63 | 1147342.60 |
1198 | 2012.11.09 02:30 | buy | 400 | 0.10 | 1.03983 | 0.00000 | 0.00000 | |
1199 | 2012.11.09 02:30 | modify | 400 | 0.10 | 1.03983 | 1.02383 | 1.04483 | |
1200 | 2012.11.09 09:15 | close | 400 | 0.10 | 1.04208 | 1.02383 | 1.04483 | 1746.40 | 1149089.00 |
1201 | 2012.11.14 01:45 | sell | 401 | 0.10 | 1.04639 | 0.00000 | 0.00000 | |
1202 | 2012.11.14 01:45 | modify | 401 | 0.10 | 1.04639 | 1.06239 | 1.04139 | |
1203 | 2012.11.14 08:45 | close | 401 | 0.10 | 1.04591 | 1.06239 | 1.04139 | 315.99 | 1149404.99 |
1204 | 2012.11.15 00:30 | buy | 402 | 0.10 | 1.04051 | 0.00000 | 0.00000 | |
1205 | 2012.11.15 00:30 | modify | 402 | 0.10 | 1.04051 | 1.02451 | 1.04551 | |
1206 | 2012.11.16 10:30 | close | 402 | 0.10 | 1.03439 | 1.02451 | 1.04551 | -5031.15 | 1144373.84 |
1207 | 2012.11.19 00:30 | sell | 403 | 0.10 | 1.03647 | 0.00000 | 0.00000 | |
1208 | 2012.11.19 00:30 | modify | 403 | 0.10 | 1.03647 | 1.05247 | 1.03147 | |
1209 | 2012.11.19 07:45 | close | 403 | 0.10 | 1.03705 | 1.05247 | 1.03147 | -540.82 | 1143833.02 |
1210 | 2012.11.21 02:30 | buy | 404 | 0.10 | 1.03514 | 0.00000 | 0.00000 | |
1211 | 2012.11.21 02:30 | modify | 404 | 0.10 | 1.03514 | 1.01914 | 1.04014 | |
1212 | 2012.11.21 09:00 | close | 404 | 0.10 | 1.03463 | 1.01914 | 1.04014 | -484.18 | 1143348.84 |
1213 | 2012.11.22 00:45 | sell | 405 | 0.10 | 1.03322 | 0.00000 | 0.00000 | |
1214 | 2012.11.22 00:45 | modify | 405 | 0.10 | 1.03322 | 1.04922 | 1.02822 | |
1215 | 2012.11.22 11:00 | close | 405 | 0.10 | 1.03399 | 1.04922 | 1.02822 | -694.38 | 1142654.46 |
1216 | 2012.11.26 01:15 | sell | 406 | 0.10 | 1.03900 | 0.00000 | 0.00000 | |
1217 | 2012.11.26 01:15 | modify | 406 | 0.10 | 1.03900 | 1.05500 | 1.03400 | |
1218 | 2012.11.27 08:30 | close | 406 | 0.10 | 1.04003 | 1.05500 | 1.03400 | -907.52 | 1141746.94 |
1219 | 2012.11.28 01:15 | sell | 407 | 0.10 | 1.03892 | 0.00000 | 0.00000 | |
1220 | 2012.11.28 01:15 | modify | 407 | 0.10 | 1.03892 | 1.05492 | 1.03392 | |
1221 | 2012.11.28 03:15 | close | 407 | 0.10 | 1.03828 | 1.05492 | 1.03392 | 445.30 | 1142192.24 |
1222 | 2012.11.29 00:01 | buy | 408 | 0.10 | 1.03945 | 0.00000 | 0.00000 | |
1223 | 2012.11.29 00:01 | modify | 408 | 0.10 | 1.03945 | 1.02345 | 1.04445 | |
1224 | 2012.11.29 06:45 | close | 408 | 0.10 | 1.03847 | 1.02345 | 1.04445 | -864.01 | 1141328.23 |
1225 | 2012.11.30 01:15 | buy | 409 | 0.10 | 1.03517 | 0.00000 | 0.00000 | |
1226 | 2012.11.30 01:15 | modify | 409 | 0.10 | 1.03517 | 1.01917 | 1.04017 | |
1227 | 2012.11.30 09:00 | close | 409 | 0.10 | 1.03626 | 1.01917 | 1.04017 | 808.90 | 1142137.13 |
1228 | 2012.12.03 02:45 | buy | 410 | 0.10 | 1.03360 | 0.00000 | 0.00000 | |
1229 | 2012.12.03 02:45 | modify | 410 | 0.10 | 1.03360 | 1.01760 | 1.03860 | |
1230 | 2012.12.03 10:00 | close | 410 | 0.10 | 1.03386 | 1.01760 | 1.03860 | 138.13 | 1142275.26 |
1231 | 2012.12.05 00:15 | buy | 411 | 0.10 | 1.03937 | 0.00000 | 0.00000 | |
1232 | 2012.12.05 00:15 | modify | 411 | 0.10 | 1.03937 | 1.02337 | 1.04437 | |
1233 | 2012.12.05 16:30 | close | 411 | 0.10 | 1.03962 | 1.02337 | 1.04437 | 130.05 | 1142405.31 |
1234 | 2012.12.06 02:00 | buy | 412 | 0.10 | 1.03638 | 0.00000 | 0.00000 | |
1235 | 2012.12.06 02:00 | modify | 412 | 0.10 | 1.03638 | 1.02038 | 1.04138 | |
1236 | 2012.12.06 02:45 | close | 412 | 0.10 | 1.03903 | 1.02038 | 1.04138 | 2069.66 | 1144474.97 |
1237 | 2012.12.06 02:45 | sell | 413 | 0.10 | 1.03891 | 0.00000 | 0.00000 | |
1238 | 2012.12.06 02:45 | modify | 413 | 0.10 | 1.03891 | 1.05491 | 1.03391 | |
1239 | 2012.12.06 07:30 | close | 413 | 0.10 | 1.03814 | 1.05491 | 1.03391 | 550.37 | 1145025.34 |
1240 | 2012.12.10 00:15 | buy | 414 | 0.10 | 1.03532 | 0.00000 | 0.00000 | |
1241 | 2012.12.10 00:15 | modify | 414 | 0.10 | 1.03532 | 1.01932 | 1.04032 | |
1242 | 2012.12.10 08:15 | close | 414 | 0.10 | 1.03490 | 1.01932 | 1.04032 | -411.43 | 1144613.91 |
1243 | 2012.12.24 00:00 | buy | 415 | 0.10 | 1.03329 | 0.00000 | 0.00000 | |
1244 | 2012.12.24 00:00 | modify | 415 | 0.10 | 1.03329 | 1.01729 | 1.03829 | |
1245 | 2012.12.24 05:15 | close | 415 | 0.10 | 1.03439 | 1.01729 | 1.03829 | 816.99 | 1145430.90 |
1246 | 2012.12.26 00:15 | buy | 416 | 0.10 | 1.02823 | 0.00000 | 0.00000 | |
1247 | 2012.12.26 00:15 | modify | 416 | 0.10 | 1.02823 | 1.01223 | 1.03323 | |
1248 | 2012.12.26 12:15 | close | 416 | 0.10 | 1.02953 | 1.01223 | 1.03323 | 978.62 | 1146409.52 |
1249 | 2012.12.28 01:00 | buy | 417 | 0.10 | 1.03153 | 0.00000 | 0.00000 | |
1250 | 2012.12.28 01:00 | modify | 417 | 0.10 | 1.03153 | 1.01553 | 1.03653 | |
1251 | 2012.12.28 05:45 | close | 417 | 0.10 | 1.03229 | 1.01553 | 1.03653 | 542.21 | 1146951.73 |
1252 | 2012.12.31 00:00 | sell | 418 | 0.10 | 1.03251 | 0.00000 | 0.00000 | |
1253 | 2012.12.31 00:00 | modify | 418 | 0.10 | 1.03251 | 1.04851 | 1.02751 | |
1254 | 2012.12.31 01:00 | close | 418 | 0.10 | 1.03256 | 1.04851 | 1.02751 | -112.42 | 1146839.31 |
1255 | 2012.12.31 01:00 | buy | 419 | 0.10 | 1.03256 | 0.00000 | 0.00000 | |
1256 | 2012.12.31 01:00 | modify | 419 | 0.10 | 1.03256 | 1.01656 | 1.03756 | |
1257 | 2012.12.31 02:15 | close | 419 | 0.10 | 1.03421 | 1.01656 | 1.03756 | 1261.48 | 1148100.79 |
1258 | 2012.12.31 02:15 | sell | 420 | 0.10 | 1.03418 | 0.00000 | 0.00000 | |
1259 | 2012.12.31 02:15 | modify | 420 | 0.10 | 1.03418 | 1.05018 | 1.02918 | |
1260 | 2012.12.31 07:00 | close | 420 | 0.10 | 1.03332 | 1.05018 | 1.02918 | 623.12 | 1148723.91 |
1261 | 2013.01.04 02:00 | buy | 421 | 0.10 | 1.03309 | 0.00000 | 0.00000 | |
1262 | 2013.01.04 02:00 | modify | 421 | 0.10 | 1.03309 | 1.01709 | 1.03809 | |
1263 | 2013.01.04 10:00 | close | 421 | 0.10 | 1.03350 | 1.01709 | 1.03809 | 259.35 | 1148983.26 |
1264 | 2013.01.07 01:00 | sell | 422 | 0.10 | 1.03624 | 0.00000 | 0.00000 | |
1265 | 2013.01.07 01:00 | modify | 422 | 0.10 | 1.03624 | 1.05224 | 1.03124 | |
1266 | 2013.01.07 15:45 | close | 422 | 0.10 | 1.03554 | 1.05224 | 1.03124 | 493.80 | 1149477.06 |
1267 | 2013.01.09 02:00 | sell | 423 | 0.10 | 1.03700 | 0.00000 | 0.00000 | |
1268 | 2013.01.09 02:00 | modify | 423 | 0.10 | 1.03700 | 1.05300 | 1.03200 | |
1269 | 2013.01.10 02:30 | close | 423 | 0.10 | 1.03725 | 1.05300 | 1.03200 | -277.06 | 1149200.00 |
1270 | 2013.01.10 02:30 | buy | 424 | 0.10 | 1.03727 | 0.00000 | 0.00000 | |
1271 | 2013.01.10 02:30 | modify | 424 | 0.10 | 1.03727 | 1.02127 | 1.04227 | |
1272 | 2013.01.10 04:15 | close | 424 | 0.10 | 1.03997 | 1.02127 | 1.04227 | 2110.05 | 1151310.05 |
1273 | 2013.01.11 00:01 | buy | 425 | 0.10 | 1.04210 | 0.00000 | 0.00000 | |
1274 | 2013.01.11 00:01 | modify | 425 | 0.10 | 1.04210 | 1.02610 | 1.04710 | |
1275 | 2013.01.11 23:45 | close | 425 | 0.10 | 1.03731 | 1.02610 | 1.04710 | -3943.14 | 1147366.91 |
1276 | 2013.01.14 00:15 | sell | 426 | 0.10 | 1.03761 | 0.00000 | 0.00000 | |
1277 | 2013.01.14 00:15 | modify | 426 | 0.10 | 1.03761 | 1.05361 | 1.03261 | |
1278 | 2013.01.14 18:30 | close | 426 | 0.10 | 1.04013 | 1.05361 | 1.03261 | -2108.87 | 1145258.04 |
1279 | 2013.01.16 01:45 | sell | 427 | 0.10 | 1.03980 | 0.00000 | 0.00000 | |
1280 | 2013.01.16 01:45 | modify | 427 | 0.10 | 1.03980 | 1.05580 | 1.03480 | |
1281 | 2013.01.16 08:15 | close | 427 | 0.10 | 1.03961 | 1.05580 | 1.03480 | 81.57 | 1145339.61 |
1282 | 2013.01.17 01:30 | buy | 428 | 0.10 | 1.04171 | 0.00000 | 0.00000 | |
1283 | 2013.01.17 01:30 | modify | 428 | 0.10 | 1.04171 | 1.02571 | 1.04671 | |
1284 | 2013.01.17 11:00 | close | 428 | 0.10 | 1.03845 | 1.02571 | 1.04671 | -2706.63 | 1142632.98 |
1285 | 2013.01.21 01:00 | buy | 429 | 0.10 | 1.04206 | 0.00000 | 0.00000 | |
1286 | 2013.01.21 01:00 | modify | 429 | 0.10 | 1.04206 | 1.02606 | 1.04706 | |
1287 | 2013.01.21 04:00 | close | 429 | 0.10 | 1.04297 | 1.02606 | 1.04706 | 663.43 | 1143296.41 |
1288 | 2013.01.23 00:00 | buy | 430 | 0.10 | 1.04813 | 0.00000 | 0.00000 | |
1289 | 2013.01.23 00:00 | modify | 430 | 0.10 | 1.04813 | 1.03213 | 1.05313 | |
1290 | 2013.01.23 08:45 | close | 430 | 0.10 | 1.04649 | 1.03213 | 1.05313 | -1397.40 | 1141899.01 |
1291 | 2013.01.24 02:15 | buy | 431 | 0.10 | 1.05275 | 0.00000 | 0.00000 | |
1292 | 2013.01.24 02:15 | modify | 431 | 0.10 | 1.05275 | 1.03675 | 1.05775 | |
1293 | 2013.01.25 07:00 | close | 431 | 0.10 | 1.04824 | 1.03675 | 1.05775 | -3729.94 | 1138169.07 |
1294 | 2013.01.28 00:00 | buy | 432 | 0.10 | 1.04855 | 0.00000 | 0.00000 | |
1295 | 2013.01.28 00:00 | modify | 432 | 0.10 | 1.04855 | 1.03255 | 1.05355 | |
1296 | 2013.01.28 02:30 | close | 432 | 0.10 | 1.04999 | 1.03255 | 1.05355 | 1091.77 | 1139260.84 |
1297 | 2013.01.28 02:30 | sell | 433 | 0.10 | 1.05002 | 0.00000 | 0.00000 | |
1298 | 2013.01.28 02:30 | modify | 433 | 0.10 | 1.05002 | 1.06602 | 1.04502 | |
1299 | 2013.01.28 09:45 | close | 433 | 0.10 | 1.04995 | 1.06602 | 1.04502 | -15.42 | 1139245.42 |
1300 | 2013.01.30 00:15 | buy | 434 | 0.10 | 1.04794 | 0.00000 | 0.00000 | |
1301 | 2013.01.30 00:15 | modify | 434 | 0.10 | 1.04794 | 1.03194 | 1.05294 | |
1302 | 2013.01.31 01:15 | close | 434 | 0.10 | 1.04379 | 1.03194 | 1.05294 | -3439.00 | 1135806.42 |
1303 | 2013.01.31 01:15 | sell | 435 | 0.10 | 1.04378 | 0.00000 | 0.00000 | |
1304 | 2013.01.31 01:15 | modify | 435 | 0.10 | 1.04378 | 1.05978 | 1.03878 | |
1305 | 2013.01.31 05:15 | close | 435 | 0.10 | 1.04257 | 1.05978 | 1.03878 | 906.02 | 1136712.44 |
1306 | 2013.02.01 00:00 | buy | 436 | 0.10 | 1.03969 | 0.00000 | 0.00000 | |
1307 | 2013.02.01 00:00 | modify | 436 | 0.10 | 1.03969 | 1.02369 | 1.04469 | |
1308 | 2013.02.01 02:45 | close | 436 | 0.10 | 1.04074 | 1.02369 | 1.04469 | 776.58 | 1137489.02 |
1309 | 2013.02.01 02:45 | sell | 437 | 0.10 | 1.04077 | 0.00000 | 0.00000 | |
1310 | 2013.02.01 02:45 | modify | 437 | 0.10 | 1.04077 | 1.05677 | 1.03577 | |
1311 | 2013.02.01 03:15 | close | 437 | 0.10 | 1.03806 | 1.05677 | 1.03577 | 2118.44 | 1139607.46 |
1312 | 2013.02.04 01:45 | sell | 438 | 0.10 | 1.03904 | 0.00000 | 0.00000 | |
1313 | 2013.02.04 01:45 | modify | 438 | 0.10 | 1.03904 | 1.05504 | 1.03404 | |
1314 | 2013.02.04 09:45 | close | 438 | 0.10 | 1.03894 | 1.05504 | 1.03404 | 8.83 | 1139616.29 |
1315 | 2013.02.07 00:15 | buy | 439 | 0.10 | 1.02721 | 0.00000 | 0.00000 | |
1316 | 2013.02.07 00:15 | modify | 439 | 0.10 | 1.02721 | 1.01121 | 1.03221 | |
1317 | 2013.02.07 14:30 | close | 439 | 0.10 | 1.02850 | 1.01121 | 1.03221 | 970.54 | 1140586.83 |
1318 | 2013.02.13 01:45 | sell | 440 | 0.10 | 1.03479 | 0.00000 | 0.00000 | |
1319 | 2013.02.13 01:45 | modify | 440 | 0.10 | 1.03479 | 1.05079 | 1.02979 | |
1320 | 2013.02.13 22:00 | close | 440 | 0.10 | 1.03633 | 1.05079 | 1.02979 | -1316.77 | 1139270.06 |
1321 | 2013.02.14 00:00 | sell | 441 | 0.10 | 1.03848 | 0.00000 | 0.00000 | |
1322 | 2013.02.14 00:00 | modify | 441 | 0.10 | 1.03848 | 1.05448 | 1.03348 | |
1323 | 2013.02.14 09:30 | close | 441 | 0.10 | 1.03627 | 1.05448 | 1.03348 | 1714.32 | 1140984.38 |
1324 | 2013.02.15 02:00 | buy | 442 | 0.10 | 1.03603 | 0.00000 | 0.00000 | |
1325 | 2013.02.15 02:00 | modify | 442 | 0.10 | 1.03603 | 1.02003 | 1.04103 | |
1326 | 2013.02.15 05:30 | close | 442 | 0.10 | 1.03732 | 1.02003 | 1.04103 | 970.53 | 1141954.91 |
1327 | 2013.02.18 00:15 | buy | 443 | 0.10 | 1.03620 | 0.00000 | 0.00000 | |
1328 | 2013.02.18 00:15 | modify | 443 | 0.10 | 1.03620 | 1.02020 | 1.04120 | |
1329 | 2013.02.18 07:45 | close | 443 | 0.10 | 1.03762 | 1.02020 | 1.04120 | 1075.61 | 1143030.52 |
1330 | 2013.02.20 01:45 | buy | 444 | 0.10 | 1.04662 | 0.00000 | 0.00000 | |
1331 | 2013.02.20 01:45 | modify | 444 | 0.10 | 1.04662 | 1.03062 | 1.05162 | |
1332 | 2013.02.20 06:15 | close | 444 | 0.10 | 1.04774 | 1.03062 | 1.05162 | 833.15 | 1143863.67 |
1333 | 2013.02.22 00:30 | buy | 445 | 0.10 | 1.04271 | 0.00000 | 0.00000 | |
1334 | 2013.02.22 00:30 | modify | 445 | 0.10 | 1.04271 | 1.02671 | 1.04771 | |
1335 | 2013.02.22 00:42 | t/p | 445 | 0.10 | 1.04777 | 1.02671 | 1.04771 | 4017.34 | 1147881.01 |
1336 | 2013.02.22 00:45 | sell | 446 | 0.10 | 1.04728 | 0.00000 | 0.00000 | |
1337 | 2013.02.22 00:45 | modify | 446 | 0.10 | 1.04728 | 1.06328 | 1.04228 | |
1338 | 2013.02.22 23:30 | close | 446 | 0.10 | 1.05417 | 1.06328 | 1.04228 | -5641.12 | 1142239.89 |
1339 | 2013.02.25 00:15 | buy | 447 | 0.10 | 1.05149 | 0.00000 | 0.00000 | |
1340 | 2013.02.25 00:15 | modify | 447 | 0.10 | 1.05149 | 1.03549 | 1.05649 | |
1341 | 2013.02.25 11:00 | close | 447 | 0.10 | 1.05340 | 1.03549 | 1.05649 | 1471.61 | 1143711.50 |
1342 | 2013.02.27 00:30 | buy | 448 | 0.10 | 1.04924 | 0.00000 | 0.00000 | |
1343 | 2013.02.27 00:30 | modify | 448 | 0.10 | 1.04924 | 1.03324 | 1.05424 | |
1344 | 2013.02.27 15:45 | close | 448 | 0.10 | 1.04705 | 1.03324 | 1.05424 | -1841.89 | 1141869.61 |
1345 | 2013.02.28 02:45 | sell | 449 | 0.10 | 1.04800 | 0.00000 | 0.00000 | |
1346 | 2013.02.28 02:45 | modify | 449 | 0.10 | 1.04800 | 1.06400 | 1.04300 | |
1347 | 2013.02.28 09:15 | close | 449 | 0.10 | 1.05031 | 1.06400 | 1.04300 | -1939.15 | 1139930.46 |
1348 | 2013.03.06 02:45 | sell | 450 | 0.10 | 1.05474 | 0.00000 | 0.00000 | |
1349 | 2013.03.06 02:45 | modify | 450 | 0.10 | 1.05474 | 1.07074 | 1.04974 | |
1350 | 2013.03.07 01:00 | close | 450 | 0.10 | 1.05588 | 1.07074 | 1.04974 | -996.45 | 1138934.01 |
1351 | 2013.03.07 01:00 | buy | 451 | 0.10 | 1.05592 | 0.00000 | 0.00000 | |
1352 | 2013.03.07 01:00 | modify | 451 | 0.10 | 1.05592 | 1.03992 | 1.06092 | |
1353 | 2013.03.07 06:00 | close | 451 | 0.10 | 1.05740 | 1.03992 | 1.06092 | 1124.09 | 1140058.10 |
1354 | 2013.03.11 00:15 | buy | 452 | 0.10 | 1.05021 | 0.00000 | 0.00000 | |
1355 | 2013.03.11 00:15 | modify | 452 | 0.10 | 1.05021 | 1.03421 | 1.05521 | |
1356 | 2013.03.11 06:30 | close | 452 | 0.10 | 1.05104 | 1.03421 | 1.05521 | 598.78 | 1140656.88 |
1357 | 2013.03.18 00:15 | buy | 453 | 0.10 | 1.05781 | 0.00000 | 0.00000 | |
1358 | 2013.03.18 00:15 | modify | 453 | 0.10 | 1.05781 | 1.04181 | 1.06281 | |
1359 | 2013.03.18 10:15 | close | 453 | 0.10 | 1.06146 | 1.04181 | 1.06281 | 2877.82 | 1143534.70 |
1360 | 2013.03.20 03:00 | buy | 454 | 0.10 | 1.06429 | 0.00000 | 0.00000 | |
1361 | 2013.03.20 03:00 | modify | 454 | 0.10 | 1.06429 | 1.04829 | 1.06929 | |
1362 | 2013.03.20 05:15 | close | 454 | 0.10 | 1.06525 | 1.04829 | 1.06929 | 703.84 | 1144238.54 |
1363 | 2013.03.25 02:15 | sell | 455 | 0.10 | 1.06922 | 0.00000 | 0.00000 | |
1364 | 2013.03.25 02:15 | modify | 455 | 0.10 | 1.06922 | 1.08522 | 1.06422 | |
1365 | 2013.03.25 04:00 | close | 455 | 0.10 | 1.06754 | 1.08522 | 1.06422 | 1285.92 | 1145524.46 |
1366 | 2013.04.01 00:15 | sell | 456 | 0.10 | 1.06016 | 0.00000 | 0.00000 | |
1367 | 2013.04.01 00:15 | modify | 456 | 0.10 | 1.06016 | 1.07616 | 1.05516 | |
1368 | 2013.04.01 04:15 | close | 456 | 0.10 | 1.05774 | 1.07616 | 1.05516 | 1884.07 | 1147408.53 |
1369 | 2013.04.04 00:15 | buy | 457 | 0.10 | 1.06078 | 0.00000 | 0.00000 | |
1370 | 2013.04.04 00:15 | modify | 457 | 0.10 | 1.06078 | 1.04478 | 1.06578 | |
1371 | 2013.04.04 03:45 | close | 457 | 0.10 | 1.06307 | 1.04478 | 1.06578 | 1778.71 | 1149187.24 |
1372 | 2013.04.08 00:15 | buy | 458 | 0.10 | 1.05516 | 0.00000 | 0.00000 | |
1373 | 2013.04.08 00:15 | modify | 458 | 0.10 | 1.05516 | 1.03916 | 1.06016 | |
1374 | 2013.04.08 09:30 | close | 458 | 0.10 | 1.05533 | 1.03916 | 1.06016 | 65.39 | 1149252.63 |
1375 | 2013.04.15 02:30 | sell | 459 | 0.10 | 1.06695 | 0.00000 | 0.00000 | |
1376 | 2013.04.15 02:30 | modify | 459 | 0.10 | 1.06695 | 1.08295 | 1.06195 | |
1377 | 2013.04.15 05:00 | close | 459 | 0.10 | 1.06422 | 1.08295 | 1.06195 | 2134.64 | 1151387.27 |
1378 | 2013.04.18 01:00 | sell | 460 | 0.10 | 1.05784 | 0.00000 | 0.00000 | |
1379 | 2013.04.18 01:00 | modify | 460 | 0.10 | 1.05784 | 1.07384 | 1.05284 | |
1380 | 2013.04.18 04:00 | close | 460 | 0.10 | 1.05642 | 1.07384 | 1.05284 | 1075.77 | 1152463.04 |
1381 | 2013.04.19 02:15 | buy | 461 | 0.10 | 1.05564 | 0.00000 | 0.00000 | |
1382 | 2013.04.19 02:15 | modify | 461 | 0.10 | 1.05564 | 1.03964 | 1.06064 | |
1383 | 2013.04.19 05:30 | close | 461 | 0.10 | 1.05832 | 1.03964 | 1.06064 | 2093.89 | 1154556.93 |
1384 | 2013.04.25 02:00 | buy | 462 | 0.10 | 1.05358 | 0.00000 | 0.00000 | |
1385 | 2013.04.25 02:00 | modify | 462 | 0.10 | 1.05358 | 1.03758 | 1.05858 | |
1386 | 2013.04.25 04:30 | close | 462 | 0.10 | 1.05488 | 1.03758 | 1.05858 | 978.62 | 1155535.55 |
1387 | 2013.04.29 02:15 | buy | 463 | 0.10 | 1.04465 | 0.00000 | 0.00000 | |
1388 | 2013.04.29 02:15 | modify | 463 | 0.10 | 1.04465 | 1.02865 | 1.04965 | |
1389 | 2013.04.29 05:30 | close | 463 | 0.10 | 1.04702 | 1.02865 | 1.04965 | 1843.36 | 1157378.91 |
1390 | 2013.05.01 01:15 | sell | 464 | 0.10 | 1.04478 | 0.00000 | 0.00000 | |
1391 | 2013.05.01 01:15 | modify | 464 | 0.10 | 1.04478 | 1.06078 | 1.03978 | |
1392 | 2013.05.01 09:45 | close | 464 | 0.10 | 1.04257 | 1.06078 | 1.03978 | 1714.34 | 1159093.25 |
1393 | 2013.05.06 00:15 | buy | 465 | 0.10 | 1.03872 | 0.00000 | 0.00000 | |
1394 | 2013.05.06 00:15 | modify | 465 | 0.10 | 1.03872 | 1.02272 | 1.04372 | |
1395 | 2013.05.07 13:50 | s/l | 465 | 0.10 | 1.02282 | 1.02272 | 1.04372 | -12934.99 | 1146158.26 |
1396 | 2013.05.09 02:00 | sell | 466 | 0.10 | 1.02173 | 0.00000 | 0.00000 | |
1397 | 2013.05.09 02:00 | modify | 466 | 0.10 | 1.02173 | 1.03773 | 1.01673 | |
1398 | 2013.05.09 04:30 | close | 466 | 0.10 | 1.01940 | 1.03773 | 1.01673 | 1811.31 | 1147969.57 |
1399 | 2013.05.13 02:30 | buy | 467 | 0.10 | 1.01047 | 0.00000 | 0.00000 | |
1400 | 2013.05.13 02:30 | modify | 467 | 0.10 | 1.01047 | 0.99447 | 1.01547 | |
1401 | 2013.05.13 08:00 | close | 467 | 0.10 | 1.01250 | 0.99447 | 1.01547 | 1568.59 | 1149538.16 |
1402 | 2013.05.15 01:45 | sell | 468 | 0.10 | 1.00878 | 0.00000 | 0.00000 | |
1403 | 2013.05.15 01:45 | modify | 468 | 0.10 | 1.00878 | 1.02478 | 1.00378 | |
1404 | 2013.05.15 06:00 | close | 468 | 0.10 | 1.00779 | 1.02478 | 1.00378 | 728.21 | 1150266.37 |
1405 | 2013.05.17 01:30 | sell | 469 | 0.10 | 1.00059 | 0.00000 | 0.00000 | |
1406 | 2013.05.17 01:30 | modify | 469 | 0.10 | 1.00059 | 1.01659 | 0.99559 | |
1407 | 2013.05.17 04:15 | close | 469 | 0.10 | 0.99823 | 1.01659 | 0.99559 | 1835.56 | 1152101.93 |
1408 | 2013.05.20 00:00 | buy | 470 | 0.10 | 1.00355 | 0.00000 | 0.00000 | |
1409 | 2013.05.20 00:00 | modify | 470 | 0.10 | 1.00355 | 0.98755 | 1.00855 | |
1410 | 2013.05.20 00:15 | close | 470 | 0.10 | 1.00210 | 0.98755 | 1.00855 | -1243.84 | 1150858.09 |
1411 | 2013.05.20 00:15 | sell | 471 | 0.10 | 1.00197 | 0.00000 | 0.00000 | |
1412 | 2013.05.20 00:15 | modify | 471 | 0.10 | 1.00197 | 1.01797 | 0.99697 | |
1413 | 2013.05.20 09:45 | close | 471 | 0.10 | 1.00385 | 1.01797 | 0.99697 | -1591.59 | 1149266.50 |
1414 | 2013.05.22 02:00 | sell | 472 | 0.10 | 1.00726 | 0.00000 | 0.00000 | |
1415 | 2013.05.22 02:00 | modify | 472 | 0.10 | 1.00726 | 1.02326 | 1.00226 | |
1416 | 2013.05.22 03:45 | close | 472 | 0.10 | 1.00602 | 1.02326 | 1.00226 | 930.28 | 1150196.78 |
1417 | 2013.05.23 01:45 | buy | 473 | 0.10 | 1.00442 | 0.00000 | 0.00000 | |
1418 | 2013.05.23 01:45 | modify | 473 | 0.10 | 1.00442 | 0.98842 | 1.00942 | |
1419 | 2013.05.23 12:30 | close | 473 | 0.10 | 1.00152 | 0.98842 | 1.00942 | -2415.69 | 1147781.09 |
1420 | 2013.05.27 00:00 | buy | 474 | 0.10 | 0.99377 | 0.00000 | 0.00000 | |
1421 | 2013.05.27 00:00 | modify | 474 | 0.10 | 0.99377 | 0.97777 | 0.99877 | |
1422 | 2013.05.27 10:15 | close | 474 | 0.10 | 0.99592 | 0.97777 | 0.99877 | 1665.57 | 1149446.66 |
1423 | 2013.05.29 02:15 | buy | 475 | 0.10 | 0.99562 | 0.00000 | 0.00000 | |
1424 | 2013.05.29 02:15 | modify | 475 | 0.10 | 0.99562 | 0.97962 | 1.00062 | |
1425 | 2013.05.29 13:30 | close | 475 | 0.10 | 0.99657 | 0.97962 | 1.00062 | 695.76 | 1150142.42 |
1426 | 2013.05.30 00:00 | buy | 476 | 0.10 | 0.99725 | 0.00000 | 0.00000 | |
1427 | 2013.05.30 00:00 | modify | 476 | 0.10 | 0.99725 | 0.98125 | 1.00225 | |
1428 | 2013.05.30 04:45 | close | 476 | 0.10 | 0.99964 | 0.98125 | 1.00225 | 1859.53 | 1152001.95 |
1429 | 2013.05.31 00:00 | buy | 477 | 0.10 | 0.99411 | 0.00000 | 0.00000 | |
1430 | 2013.05.31 00:00 | modify | 477 | 0.10 | 0.99411 | 0.97811 | 0.99911 | |
1431 | 2013.05.31 01:45 | close | 477 | 0.10 | 0.99730 | 0.97811 | 0.99911 | 2506.13 | 1154508.08 |
1432 | 2013.05.31 01:45 | sell | 478 | 0.10 | 0.99737 | 0.00000 | 0.00000 | |
1433 | 2013.05.31 01:45 | modify | 478 | 0.10 | 0.99737 | 1.01337 | 0.99237 | |
1434 | 2013.05.31 06:00 | close | 478 | 0.10 | 0.99466 | 1.01337 | 0.99237 | 2118.49 | 1156626.57 |
1435 | 2013.06.03 00:15 | sell | 479 | 0.10 | 0.99542 | 0.00000 | 0.00000 | |
1436 | 2013.06.03 00:15 | modify | 479 | 0.10 | 0.99542 | 1.01142 | 0.99042 | |
1437 | 2013.06.03 17:00 | close | 479 | 0.10 | 0.99852 | 1.01142 | 0.99042 | -2577.73 | 1154048.84 |
1438 | 2013.06.06 01:45 | buy | 480 | 0.10 | 0.98531 | 0.00000 | 0.00000 | |
1439 | 2013.06.06 01:45 | modify | 480 | 0.10 | 0.98531 | 0.96931 | 0.99031 | |
1440 | 2013.06.06 11:00 | close | 480 | 0.10 | 0.98117 | 0.96931 | 0.99031 | -3417.82 | 1150631.02 |
1441 | 2013.06.07 00:45 | buy | 481 | 0.10 | 0.98332 | 0.00000 | 0.00000 | |
1442 | 2013.06.07 00:45 | modify | 481 | 0.10 | 0.98332 | 0.96732 | 0.98832 | |
1443 | 2013.06.07 15:30 | s/l | 481 | 0.10 | 0.96732 | 0.96732 | 0.98832 | -13002.56 | 1137628.46 |
1444 | 2013.06.12 01:30 | sell | 482 | 0.10 | 0.96417 | 0.00000 | 0.00000 | |
1445 | 2013.06.12 01:30 | modify | 482 | 0.10 | 0.96417 | 0.98017 | 0.95917 | |
1446 | 2013.06.12 08:00 | close | 482 | 0.10 | 0.96338 | 0.98017 | 0.95917 | 566.55 | 1138195.01 |
1447 | 2013.06.19 02:00 | sell | 483 | 0.10 | 0.96927 | 0.00000 | 0.00000 | |
1448 | 2013.06.19 02:00 | modify | 483 | 0.10 | 0.96927 | 0.98527 | 0.96427 | |
1449 | 2013.06.19 03:15 | close | 483 | 0.10 | 0.96712 | 0.98527 | 0.96427 | 1665.83 | 1139860.84 |
1450 | 2013.06.24 00:01 | buy | 484 | 0.10 | 0.96491 | 0.00000 | 0.00000 | |
1451 | 2013.06.24 00:01 | modify | 484 | 0.10 | 0.96491 | 0.94891 | 0.96991 | |
1452 | 2013.06.24 15:00 | close | 484 | 0.10 | 0.96839 | 0.94891 | 0.96991 | 2740.39 | 1142601.23 |
1453 | 2013.06.27 02:15 | sell | 485 | 0.10 | 0.97292 | 0.00000 | 0.00000 | |
1454 | 2013.06.27 02:15 | modify | 485 | 0.10 | 0.97292 | 0.98892 | 0.96792 | |
1455 | 2013.06.27 09:15 | close | 485 | 0.10 | 0.97124 | 0.98892 | 0.96792 | 1285.93 | 1143887.16 |
1456 | 2013.06.28 02:15 | buy | 486 | 0.10 | 0.97136 | 0.00000 | 0.00000 | |
1457 | 2013.06.28 02:15 | modify | 486 | 0.10 | 0.97136 | 0.95536 | 0.97636 | |
1458 | 2013.06.28 09:15 | close | 486 | 0.10 | 0.97063 | 0.95536 | 0.97636 | -661.96 | 1143225.20 |
1459 | 2013.07.04 01:30 | sell | 487 | 0.10 | 0.95555 | 0.00000 | 0.00000 | |
1460 | 2013.07.04 01:30 | modify | 487 | 0.10 | 0.95555 | 0.97155 | 0.95055 | |
1461 | 2013.07.04 10:15 | close | 487 | 0.10 | 0.95675 | 0.97155 | 0.95055 | -1041.95 | 1142183.25 |
1462 | 2013.07.05 03:00 | sell | 488 | 0.10 | 0.96291 | 0.00000 | 0.00000 | |
1463 | 2013.07.05 03:00 | modify | 488 | 0.10 | 0.96291 | 0.97891 | 0.95791 | |
1464 | 2013.07.05 06:15 | close | 488 | 0.10 | 0.96144 | 0.97891 | 0.95791 | 1116.18 | 1143299.43 |
1465 | 2013.07.08 03:00 | buy | 489 | 0.10 | 0.95682 | 0.00000 | 0.00000 | |
1466 | 2013.07.08 03:00 | modify | 489 | 0.10 | 0.95682 | 0.94082 | 0.96182 | |
1467 | 2013.07.08 09:15 | close | 489 | 0.10 | 0.95858 | 0.94082 | 0.96182 | 1350.36 | 1144649.79 |
1468 | 2013.07.15 00:00 | buy | 490 | 0.10 | 0.94237 | 0.00000 | 0.00000 | |
1469 | 2013.07.15 00:00 | modify | 490 | 0.10 | 0.94237 | 0.92637 | 0.94737 | |
1470 | 2013.07.15 00:15 | close | 490 | 0.10 | 0.94244 | 0.92637 | 0.94737 | -15.43 | 1144634.36 |
1471 | 2013.07.15 00:15 | sell | 491 | 0.10 | 0.94235 | 0.00000 | 0.00000 | |
1472 | 2013.07.15 00:15 | modify | 491 | 0.10 | 0.94235 | 0.95835 | 0.93735 | |
1473 | 2013.07.15 04:15 | close | 491 | 0.10 | 0.94132 | 0.95835 | 0.93735 | 760.54 | 1145394.90 |
1474 | 2013.07.17 02:45 | sell | 492 | 0.10 | 0.95999 | 0.00000 | 0.00000 | |
1475 | 2013.07.17 02:45 | modify | 492 | 0.10 | 0.95999 | 0.97599 | 0.95499 | |
1476 | 2013.07.17 09:45 | close | 492 | 0.10 | 0.95717 | 0.97599 | 0.95499 | 2207.38 | 1147602.28 |
1477 | 2013.07.18 02:00 | buy | 493 | 0.10 | 0.96082 | 0.00000 | 0.00000 | |
1478 | 2013.07.18 02:00 | modify | 493 | 0.10 | 0.96082 | 0.94482 | 0.96582 | |
1479 | 2013.07.19 01:15 | close | 493 | 0.10 | 0.95226 | 0.94482 | 0.96582 | -7002.94 | 1140599.33 |
1480 | 2013.07.19 01:15 | sell | 494 | 0.10 | 0.95222 | 0.00000 | 0.00000 | |
1481 | 2013.07.19 01:15 | modify | 494 | 0.10 | 0.95222 | 0.96822 | 0.94722 | |
1482 | 2013.07.19 09:30 | close | 494 | 0.10 | 0.95121 | 0.96822 | 0.94722 | 744.37 | 1141343.70 |
1483 | 2013.07.22 00:00 | buy | 495 | 0.10 | 0.95122 | 0.00000 | 0.00000 | |
1484 | 2013.07.22 00:00 | modify | 495 | 0.10 | 0.95122 | 0.93522 | 0.95622 | |
1485 | 2013.07.22 02:45 | close | 495 | 0.10 | 0.95399 | 0.93522 | 0.95622 | 2166.60 | 1143510.30 |
1486 | 2013.07.22 02:45 | sell | 496 | 0.10 | 0.95409 | 0.00000 | 0.00000 | |
1487 | 2013.07.22 02:45 | modify | 496 | 0.10 | 0.95409 | 0.97009 | 0.94909 | |
1488 | 2013.07.22 09:45 | close | 496 | 0.10 | 0.95370 | 0.97009 | 0.94909 | 243.24 | 1143753.54 |
1489 | 2013.07.29 03:00 | buy | 497 | 0.10 | 0.95041 | 0.00000 | 0.00000 | |
1490 | 2013.07.29 03:00 | modify | 497 | 0.10 | 0.95041 | 0.93441 | 0.95541 | |
1491 | 2013.07.30 06:11 | s/l | 497 | 0.10 | 0.93435 | 0.93441 | 0.95541 | -13064.14 | 1130689.40 |
1492 | 2013.08.01 00:45 | buy | 498 | 0.10 | 0.91871 | 0.00000 | 0.00000 | |
1493 | 2013.08.01 00:45 | modify | 498 | 0.10 | 0.91871 | 0.90271 | 0.92371 | |
1494 | 2013.08.01 04:45 | close | 498 | 0.10 | 0.92305 | 0.90271 | 0.92371 | 3435.42 | 1134124.82 |
1495 | 2013.08.02 01:45 | sell | 499 | 0.10 | 0.92535 | 0.00000 | 0.00000 | |
1496 | 2013.08.02 01:45 | modify | 499 | 0.10 | 0.92535 | 0.94135 | 0.92035 | |
1497 | 2013.08.02 04:45 | close | 499 | 0.10 | 0.92233 | 0.94135 | 0.92035 | 2369.03 | 1136493.85 |
1498 | 2013.08.08 03:00 | sell | 500 | 0.10 | 0.93839 | 0.00000 | 0.00000 | |
1499 | 2013.08.08 03:00 | modify | 500 | 0.10 | 0.93839 | 0.95439 | 0.93339 | |
1500 | 2013.08.08 11:00 | close | 500 | 0.10 | 0.94266 | 0.95439 | 0.93339 | -3523.40 | 1132970.45 |
1501 | 2013.08.12 03:00 | buy | 501 | 0.10 | 0.94410 | 0.00000 | 0.00000 | |
1502 | 2013.08.12 03:00 | modify | 501 | 0.10 | 0.94410 | 0.92810 | 0.94910 | |
1503 | 2013.08.13 09:45 | close | 501 | 0.10 | 0.94255 | 0.92810 | 0.94910 | -1337.74 | 1131632.71 |
1504 | 2013.08.15 02:45 | sell | 502 | 0.10 | 0.94448 | 0.00000 | 0.00000 | |
1505 | 2013.08.15 02:45 | modify | 502 | 0.10 | 0.94448 | 0.96048 | 0.93948 | |
1506 | 2013.08.15 09:15 | close | 502 | 0.10 | 0.94581 | 0.96048 | 0.93948 | -1147.02 | 1130485.69 |
1507 | 2013.08.19 02:45 | sell | 503 | 0.10 | 0.95072 | 0.00000 | 0.00000 | |
1508 | 2013.08.19 02:45 | modify | 503 | 0.10 | 0.95072 | 0.96672 | 0.94572 | |
1509 | 2013.08.19 09:45 | close | 503 | 0.10 | 0.95109 | 0.96672 | 0.94572 | -371.07 | 1130114.62 |
1510 | 2013.08.26 00:00 | buy | 504 | 0.10 | 0.94946 | 0.00000 | 0.00000 | |
1511 | 2013.08.26 00:00 | modify | 504 | 0.10 | 0.94946 | 0.93346 | 0.95446 | |
1512 | 2013.08.26 10:00 | close | 504 | 0.10 | 0.94986 | 0.93346 | 0.95446 | 251.27 | 1130365.89 |
1513 | 2013.08.28 01:15 | buy | 505 | 0.10 | 0.94040 | 0.00000 | 0.00000 | |
1514 | 2013.08.28 01:15 | modify | 505 | 0.10 | 0.94040 | 0.92440 | 0.94540 | |
1515 | 2013.08.28 18:15 | close | 505 | 0.10 | 0.93821 | 0.92440 | 0.94540 | -1841.87 | 1128524.02 |
1516 | 2013.08.29 01:15 | sell | 506 | 0.10 | 0.93791 | 0.00000 | 0.00000 | |
1517 | 2013.08.29 01:15 | modify | 506 | 0.10 | 0.93791 | 0.95391 | 0.93291 | |
1518 | 2013.08.29 11:30 | close | 506 | 0.10 | 0.93962 | 0.95391 | 0.93291 | -1454.18 | 1127069.84 |
1519 | 2013.08.30 00:15 | buy | 507 | 0.10 | 0.94010 | 0.00000 | 0.00000 | |
1520 | 2013.08.30 00:15 | modify | 507 | 0.10 | 0.94010 | 0.92410 | 0.94510 | |
1521 | 2013.08.30 04:15 | close | 507 | 0.10 | 0.94119 | 0.92410 | 0.94510 | 808.89 | 1127878.73 |
1522 | 2013.09.04 00:00 | sell | 508 | 0.10 | 0.95450 | 0.00000 | 0.00000 | |
1523 | 2013.09.04 00:00 | modify | 508 | 0.10 | 0.95450 | 0.97050 | 0.94950 | |
1524 | 2013.09.04 04:30 | close | 508 | 0.10 | 0.95322 | 0.97050 | 0.94950 | 962.60 | 1128841.33 |
1525 | 2013.09.06 03:00 | buy | 509 | 0.10 | 0.95763 | 0.00000 | 0.00000 | |
1526 | 2013.09.06 03:00 | modify | 509 | 0.10 | 0.95763 | 0.94163 | 0.96263 | |
1527 | 2013.09.06 10:00 | close | 509 | 0.10 | 0.95848 | 0.94163 | 0.96263 | 614.94 | 1129456.27 |
1528 | 2013.09.09 00:15 | sell | 510 | 0.10 | 0.95882 | 0.00000 | 0.00000 | |
1529 | 2013.09.09 00:15 | modify | 510 | 0.10 | 0.95882 | 0.97482 | 0.95382 | |
1530 | 2013.09.09 04:15 | close | 510 | 0.10 | 0.95510 | 0.97482 | 0.95382 | 2934.80 | 1132391.07 |
1531 | 2013.09.11 03:00 | buy | 511 | 0.10 | 0.96310 | 0.00000 | 0.00000 | |
1532 | 2013.09.11 03:00 | modify | 511 | 0.10 | 0.96310 | 0.94710 | 0.96810 | |
1533 | 2013.09.11 20:45 | close | 511 | 0.10 | 0.96331 | 0.94710 | 0.96810 | 97.71 | 1132488.78 |
1534 | 2013.09.16 00:15 | sell | 512 | 0.10 | 0.96080 | 0.00000 | 0.00000 | |
1535 | 2013.09.16 00:15 | modify | 512 | 0.10 | 0.96080 | 0.97680 | 0.95580 | |
1536 | 2013.09.16 07:30 | close | 512 | 0.10 | 0.96104 | 0.97680 | 0.95580 | -265.99 | 1132222.79 |
1537 | 2013.09.23 00:15 | buy | 513 | 0.10 | 0.96586 | 0.00000 | 0.00000 | |
1538 | 2013.09.23 00:15 | modify | 513 | 0.10 | 0.96586 | 0.94986 | 0.97086 | |
1539 | 2013.09.23 04:46 | t/p | 513 | 0.10 | 0.97079 | 0.94986 | 0.97086 | 3912.23 | 1136135.02 |
1540 | 2013.09.25 01:30 | buy | 514 | 0.10 | 0.96700 | 0.00000 | 0.00000 | |
1541 | 2013.09.25 01:30 | modify | 514 | 0.10 | 0.96700 | 0.95100 | 0.97200 | |
1542 | 2013.09.25 16:00 | close | 514 | 0.10 | 0.96631 | 0.95100 | 0.97200 | -629.63 | 1135505.39 |
1543 | 2013.09.27 00:00 | sell | 515 | 0.10 | 0.96571 | 0.00000 | 0.00000 | |
1544 | 2013.09.27 00:00 | modify | 515 | 0.10 | 0.96571 | 0.98171 | 0.96071 | |
1545 | 2013.09.27 05:00 | close | 515 | 0.10 | 0.96400 | 0.98171 | 0.96071 | 1310.14 | 1136815.53 |
1546 | 2013.09.30 01:30 | buy | 516 | 0.10 | 0.95945 | 0.00000 | 0.00000 | |
1547 | 2013.09.30 01:30 | modify | 516 | 0.10 | 0.95945 | 0.94345 | 0.96445 | |
1548 | 2013.09.30 08:45 | close | 516 | 0.10 | 0.95982 | 0.94345 | 0.96445 | 227.02 | 1137042.55 |
1549 | 2013.10.04 02:15 | sell | 517 | 0.10 | 0.97138 | 0.00000 | 0.00000 | |
1550 | 2013.10.04 02:15 | modify | 517 | 0.10 | 0.97138 | 0.98738 | 0.96638 | |
1551 | 2013.10.04 14:15 | close | 517 | 0.10 | 0.97426 | 0.98738 | 0.96638 | -2399.82 | 1134642.73 |
1552 | 2013.10.07 01:45 | sell | 518 | 0.10 | 0.97194 | 0.00000 | 0.00000 | |
1553 | 2013.10.07 01:45 | modify | 518 | 0.10 | 0.97194 | 0.98794 | 0.96694 | |
1554 | 2013.10.07 06:00 | close | 518 | 0.10 | 0.97083 | 0.98794 | 0.96694 | 825.18 | 1135467.91 |
1555 | 2013.10.14 00:15 | buy | 519 | 0.10 | 0.97770 | 0.00000 | 0.00000 | |
1556 | 2013.10.14 00:15 | modify | 519 | 0.10 | 0.97770 | 0.96170 | 0.98270 | |
1557 | 2013.10.14 06:30 | close | 519 | 0.10 | 0.98027 | 0.96170 | 0.98270 | 2004.97 | 1137472.88 |
1558 | 2013.10.17 00:30 | sell | 520 | 0.10 | 0.98768 | 0.00000 | 0.00000 | |
1559 | 2013.10.17 00:30 | modify | 520 | 0.10 | 0.98768 | 1.00368 | 0.98268 | |
1560 | 2013.10.17 05:00 | close | 520 | 0.10 | 0.98492 | 1.00368 | 0.98268 | 2158.82 | 1139631.70 |
1561 | 2013.10.21 00:15 | buy | 521 | 0.10 | 0.99451 | 0.00000 | 0.00000 | |
1562 | 2013.10.21 00:15 | modify | 521 | 0.10 | 0.99451 | 0.97851 | 0.99951 | |
1563 | 2013.10.21 07:45 | close | 521 | 0.10 | 0.99553 | 0.97851 | 0.99951 | 752.32 | 1140384.02 |
1564 | 2013.10.23 02:45 | buy | 522 | 0.10 | 0.99846 | 0.00000 | 0.00000 | |
1565 | 2013.10.23 02:45 | modify | 522 | 0.10 | 0.99846 | 0.98246 | 1.00346 | |
1566 | 2013.10.23 03:30 | close | 522 | 0.10 | 0.99926 | 0.98246 | 1.00346 | 574.53 | 1140958.55 |
1567 | 2013.10.28 03:00 | sell | 523 | 0.10 | 1.00215 | 0.00000 | 0.00000 | |
1568 | 2013.10.28 03:00 | modify | 523 | 0.10 | 1.00215 | 1.01815 | 0.99715 | |
1569 | 2013.10.28 08:45 | close | 523 | 0.10 | 1.00202 | 1.01815 | 0.99715 | 33.07 | 1140991.62 |
1570 | 2013.10.30 00:45 | sell | 524 | 0.10 | 0.99282 | 0.00000 | 0.00000 | |
1571 | 2013.10.30 00:45 | modify | 524 | 0.10 | 0.99282 | 1.00882 | 0.98782 | |
1572 | 2013.10.30 03:15 | close | 524 | 0.10 | 0.99161 | 1.00882 | 0.98782 | 906.01 | 1141897.63 |
1573 | 2013.11.04 01:30 | sell | 525 | 0.10 | 0.98535 | 0.00000 | 0.00000 | |
1574 | 2013.11.04 01:30 | modify | 525 | 0.10 | 0.98535 | 1.00135 | 0.98035 | |
1575 | 2013.11.05 06:00 | close | 525 | 0.10 | 0.98974 | 1.00135 | 0.98035 | -3623.30 | 1138274.33 |
1576 | 2013.11.06 02:15 | buy | 526 | 0.10 | 0.99234 | 0.00000 | 0.00000 | |
1577 | 2013.11.06 02:15 | modify | 526 | 0.10 | 0.99234 | 0.97634 | 0.99734 | |
1578 | 2013.11.06 05:15 | close | 526 | 0.10 | 0.99401 | 0.97634 | 0.99734 | 1277.63 | 1139551.96 |
1579 | 2013.11.07 02:45 | buy | 527 | 0.10 | 0.98826 | 0.00000 | 0.00000 | |
1580 | 2013.11.07 02:45 | modify | 527 | 0.10 | 0.98826 | 0.97226 | 0.99326 | |
1581 | 2013.11.07 10:15 | close | 527 | 0.10 | 0.98814 | 0.97226 | 0.99326 | -168.98 | 1139382.98 |
1582 | 2013.11.08 02:45 | buy | 528 | 0.10 | 0.98733 | 0.00000 | 0.00000 | |
1583 | 2013.11.08 02:45 | modify | 528 | 0.10 | 0.98733 | 0.97133 | 0.99233 | |
1584 | 2013.11.11 17:45 | close | 528 | 0.10 | 0.98110 | 0.97133 | 0.99233 | -5146.10 | 1134236.88 |
1585 | 2013.11.13 02:45 | buy | 529 | 0.10 | 0.97513 | 0.00000 | 0.00000 | |
1586 | 2013.11.13 02:45 | modify | 529 | 0.10 | 0.97513 | 0.95913 | 0.98013 | |
1587 | 2013.11.13 14:00 | close | 529 | 0.10 | 0.97600 | 0.95913 | 0.98013 | 631.10 | 1134867.98 |
1588 | 2013.11.15 00:00 | buy | 530 | 0.10 | 0.97499 | 0.00000 | 0.00000 | |
1589 | 2013.11.15 00:00 | modify | 530 | 0.10 | 0.97499 | 0.95899 | 0.97999 | |
1590 | 2013.11.15 03:15 | close | 530 | 0.10 | 0.97598 | 0.95899 | 0.97999 | 728.08 | 1135596.06 |
1591 | 2013.11.18 00:00 | buy | 531 | 0.10 | 0.97885 | 0.00000 | 0.00000 | |
1592 | 2013.11.18 00:00 | modify | 531 | 0.10 | 0.97885 | 0.96285 | 0.98385 | |
1593 | 2013.11.18 05:00 | close | 531 | 0.10 | 0.97884 | 0.96285 | 0.98385 | -80.09 | 1135515.97 |
1594 | 2013.11.22 02:30 | sell | 532 | 0.10 | 0.97144 | 0.00000 | 0.00000 | |
1595 | 2013.11.22 02:30 | modify | 532 | 0.10 | 0.97144 | 0.98744 | 0.96644 | |
1596 | 2013.11.22 05:45 | close | 532 | 0.10 | 0.96836 | 0.98744 | 0.96644 | 2417.56 | 1137933.53 |
1597 | 2013.11.25 01:15 | sell | 533 | 0.10 | 0.96598 | 0.00000 | 0.00000 | |
1598 | 2013.11.25 01:15 | modify | 533 | 0.10 | 0.96598 | 0.98198 | 0.96098 | |
1599 | 2013.11.25 07:45 | close | 533 | 0.10 | 0.96508 | 0.98198 | 0.96098 | 655.47 | 1138589.00 |
1600 | 2013.11.28 02:45 | sell | 534 | 0.10 | 0.96482 | 0.00000 | 0.00000 | |
1601 | 2013.11.28 02:45 | modify | 534 | 0.10 | 0.96482 | 0.98082 | 0.95982 | |
1602 | 2013.11.28 07:45 | close | 534 | 0.10 | 0.96491 | 0.98082 | 0.95982 | -144.74 | 1138444.26 |
1603 | 2013.11.29 00:00 | buy | 535 | 0.10 | 0.96294 | 0.00000 | 0.00000 | |
1604 | 2013.11.29 00:00 | modify | 535 | 0.10 | 0.96294 | 0.94694 | 0.96794 | |
1605 | 2013.11.29 10:30 | close | 535 | 0.10 | 0.96542 | 0.94694 | 0.96794 | 1932.31 | 1140376.57 |
1606 | 2013.12.05 00:15 | buy | 536 | 0.10 | 0.96409 | 0.00000 | 0.00000 | |
1607 | 2013.12.05 00:15 | modify | 536 | 0.10 | 0.96409 | 0.94809 | 0.96909 | |
1608 | 2013.12.05 17:00 | close | 536 | 0.10 | 0.96397 | 0.94809 | 0.96909 | -168.99 | 1140207.58 |
1609 | 2013.12.06 02:30 | sell | 537 | 0.10 | 0.96581 | 0.00000 | 0.00000 | |
1610 | 2013.12.06 02:30 | modify | 537 | 0.10 | 0.96581 | 0.98181 | 0.96081 | |
1611 | 2013.12.06 03:00 | close | 537 | 0.10 | 0.96443 | 0.98181 | 0.96081 | 1043.45 | 1141251.03 |
1612 | 2013.12.06 03:00 | buy | 538 | 0.10 | 0.96439 | 0.00000 | 0.00000 | |
1613 | 2013.12.06 03:00 | modify | 538 | 0.10 | 0.96439 | 0.94839 | 0.96939 | |
1614 | 2013.12.06 12:00 | close | 538 | 0.10 | 0.96592 | 0.94839 | 0.96939 | 1164.50 | 1142415.53 |
1615 | 2013.12.12 00:15 | buy | 539 | 0.10 | 0.95780 | 0.00000 | 0.00000 | |
1616 | 2013.12.12 00:15 | modify | 539 | 0.10 | 0.95780 | 0.94180 | 0.96280 | |
1617 | 2013.12.12 10:00 | close | 539 | 0.10 | 0.95649 | 0.94180 | 0.96280 | -1130.71 | 1141284.82 |
1618 | 2013.12.13 02:00 | buy | 540 | 0.10 | 0.94985 | 0.00000 | 0.00000 | |
1619 | 2013.12.13 02:00 | modify | 540 | 0.10 | 0.94985 | 0.93385 | 0.95485 | |
1620 | 2013.12.13 03:30 | close | 540 | 0.10 | 0.95133 | 0.93385 | 0.95485 | 1124.10 | 1142408.92 |
1621 | 2013.12.16 01:00 | buy | 541 | 0.10 | 0.94795 | 0.00000 | 0.00000 | |
1622 | 2013.12.16 01:00 | modify | 541 | 0.10 | 0.94795 | 0.93195 | 0.95295 | |
1623 | 2013.12.16 15:00 | close | 541 | 0.10 | 0.94707 | 0.93195 | 0.95295 | -783.19 | 1141625.73 |
1624 | 2013.12.18 00:00 | buy | 542 | 0.10 | 0.94378 | 0.00000 | 0.00000 | |
1625 | 2013.12.18 00:00 | modify | 542 | 0.10 | 0.94378 | 0.92778 | 0.94878 | |
1626 | 2013.12.18 01:00 | close | 542 | 0.10 | 0.94537 | 0.92778 | 0.94878 | 1212.99 | 1142838.72 |
1627 | 2013.12.18 01:00 | sell | 543 | 0.10 | 0.94545 | 0.00000 | 0.00000 | |
1628 | 2013.12.18 01:00 | modify | 543 | 0.10 | 0.94545 | 0.96145 | 0.94045 | |
1629 | 2013.12.18 06:00 | close | 543 | 0.10 | 0.94501 | 0.96145 | 0.94045 | 283.65 | 1143122.37 |
1630 | 2013.12.20 01:45 | sell | 544 | 0.10 | 0.94611 | 0.00000 | 0.00000 | |
1631 | 2013.12.20 01:45 | modify | 544 | 0.10 | 0.94611 | 0.96211 | 0.94111 | |
1632 | 2013.12.20 12:15 | close | 544 | 0.10 | 0.94603 | 0.96211 | 0.94111 | -7.34 | 1143115.03 |
1633 | 2013.12.25 01:46 | buy | 545 | 0.10 | 0.94756 | 0.00000 | 0.00000 | |
1634 | 2013.12.25 01:46 | modify | 545 | 0.10 | 0.94756 | 0.93156 | 0.95256 | |
1635 | 2013.12.25 08:45 | close | 545 | 0.10 | 0.94817 | 0.93156 | 0.95256 | 420.98 | 1143536.01 |
1636 | 2013.12.27 01:00 | buy | 546 | 0.10 | 0.94532 | 0.00000 | 0.00000 | |
1637 | 2013.12.27 01:00 | modify | 546 | 0.10 | 0.94532 | 0.92932 | 0.95032 | |
1638 | 2013.12.27 07:00 | close | 546 | 0.10 | 0.94687 | 0.92932 | 0.95032 | 1180.65 | 1144716.66 |
1639 | 2013.12.30 00:15 | buy | 547 | 0.10 | 0.94874 | 0.00000 | 0.00000 | |
1640 | 2013.12.30 00:15 | modify | 547 | 0.10 | 0.94874 | 0.93274 | 0.95374 | |
1641 | 2013.12.30 07:00 | close | 547 | 0.10 | 0.94946 | 0.93274 | 0.95374 | 509.87 | 1145226.53 |
1642 | 2014.01.03 03:00 | buy | 548 | 0.10 | 0.94914 | 0.00000 | 0.00000 | |
1643 | 2014.01.03 03:00 | modify | 548 | 0.10 | 0.94914 | 0.93314 | 0.95414 | |
1644 | 2014.01.03 05:45 | close | 548 | 0.10 | 0.95201 | 0.93314 | 0.95414 | 2247.42 | 1147473.95 |
1645 | 2014.01.06 00:01 | buy | 549 | 0.10 | 0.95270 | 0.00000 | 0.00000 | |
1646 | 2014.01.06 00:01 | modify | 549 | 0.10 | 0.95270 | 0.93670 | 0.95770 | |
1647 | 2014.01.06 02:30 | close | 549 | 0.10 | 0.95366 | 0.93670 | 0.95770 | 703.84 | 1148177.79 |
1648 | 2014.01.06 02:30 | sell | 550 | 0.10 | 0.95370 | 0.00000 | 0.00000 | |
1649 | 2014.01.06 02:30 | modify | 550 | 0.10 | 0.95370 | 0.96970 | 0.94870 | |
1650 | 2014.01.06 04:30 | close | 550 | 0.10 | 0.95109 | 0.96970 | 0.94870 | 2037.61 | 1150215.40 |
1651 | 2014.01.09 00:30 | buy | 551 | 0.10 | 0.96215 | 0.00000 | 0.00000 | |
1652 | 2014.01.09 00:30 | modify | 551 | 0.10 | 0.96215 | 0.94615 | 0.96715 | |
1653 | 2014.01.09 03:15 | close | 551 | 0.10 | 0.96448 | 0.94615 | 0.96715 | 1811.02 | 1152026.42 |
1654 | 2014.01.10 01:00 | buy | 552 | 0.10 | 0.96397 | 0.00000 | 0.00000 | |
1655 | 2014.01.10 01:00 | modify | 552 | 0.10 | 0.96397 | 0.94797 | 0.96897 | |
1656 | 2014.01.10 04:15 | close | 552 | 0.10 | 0.96549 | 0.94797 | 0.96897 | 1156.40 | 1153182.82 |
1657 | 2014.01.15 02:15 | sell | 553 | 0.10 | 0.98150 | 0.00000 | 0.00000 | |
1658 | 2014.01.15 02:15 | modify | 553 | 0.10 | 0.98150 | 0.99750 | 0.97650 | |
1659 | 2014.01.15 04:45 | close | 553 | 0.10 | 0.97977 | 0.99750 | 0.97650 | 1326.32 | 1154509.14 |
1660 | 2014.01.16 02:30 | buy | 554 | 0.10 | 0.97358 | 0.00000 | 0.00000 | |
1661 | 2014.01.16 02:30 | modify | 554 | 0.10 | 0.97358 | 0.95758 | 0.97858 | |
1662 | 2014.01.16 22:15 | close | 554 | 0.10 | 0.96306 | 0.95758 | 0.97858 | -8573.84 | 1145935.30 |
1663 | 2014.01.20 02:15 | buy | 555 | 0.10 | 0.96077 | 0.00000 | 0.00000 | |
1664 | 2014.01.20 02:15 | modify | 555 | 0.10 | 0.96077 | 0.94477 | 0.96577 | |
1665 | 2014.01.20 09:00 | close | 555 | 0.10 | 0.96299 | 0.94477 | 0.96577 | 1722.12 | 1147657.42 |
1666 | 2014.01.22 01:00 | buy | 556 | 0.10 | 0.96547 | 0.00000 | 0.00000 | |
1667 | 2014.01.22 01:00 | modify | 556 | 0.10 | 0.96547 | 0.94947 | 0.97047 | |
1668 | 2014.01.22 02:31 | t/p | 556 | 0.10 | 0.97039 | 0.94947 | 0.97047 | 3904.14 | 1151561.56 |
1669 | 2014.01.22 02:45 | sell | 557 | 0.10 | 0.97141 | 0.00000 | 0.00000 | |
1670 | 2014.01.22 02:45 | modify | 557 | 0.10 | 0.97141 | 0.98741 | 0.96641 | |
1671 | 2014.01.22 13:15 | close | 557 | 0.10 | 0.97199 | 0.98741 | 0.96641 | -540.81 | 1151020.75 |
1672 | 2014.01.29 00:15 | sell | 558 | 0.10 | 0.97999 | 0.00000 | 0.00000 | |
1673 | 2014.01.29 00:15 | modify | 558 | 0.10 | 0.97999 | 0.99599 | 0.97499 | |
1674 | 2014.01.29 08:15 | close | 558 | 0.10 | 0.98075 | 0.99599 | 0.97499 | -686.29 | 1150334.46 |
1675 | 2014.01.30 01:30 | sell | 559 | 0.10 | 0.97742 | 0.00000 | 0.00000 | |
1676 | 2014.01.30 01:30 | modify | 559 | 0.10 | 0.97742 | 0.99342 | 0.97242 | |
1677 | 2014.01.30 18:00 | close | 559 | 0.10 | 0.97949 | 0.99342 | 0.97242 | -1745.14 | 1148589.32 |
1678 | 2014.01.31 02:15 | sell | 560 | 0.10 | 0.98239 | 0.00000 | 0.00000 | |
1679 | 2014.01.31 02:15 | modify | 560 | 0.10 | 0.98239 | 0.99839 | 0.97739 | |
1680 | 2014.01.31 06:30 | close | 560 | 0.10 | 0.97940 | 0.99839 | 0.97739 | 2344.76 | 1150934.08 |
1681 | 2014.02.06 00:45 | sell | 561 | 0.10 | 0.98821 | 0.00000 | 0.00000 | |
1682 | 2014.02.06 00:45 | modify | 561 | 0.10 | 0.98821 | 1.00421 | 0.98321 | |
1683 | 2014.02.06 10:00 | close | 561 | 0.10 | 0.99091 | 1.00421 | 0.98321 | -2254.35 | 1148679.73 |
1684 | 2014.02.07 00:30 | buy | 562 | 0.10 | 0.99127 | 0.00000 | 0.00000 | |
1685 | 2014.02.07 00:30 | modify | 562 | 0.10 | 0.99127 | 0.97527 | 0.99627 | |
1686 | 2014.02.07 08:15 | close | 562 | 0.10 | 0.99041 | 0.97527 | 0.99627 | -767.01 | 1147912.72 |
1687 | 2014.02.10 00:00 | buy | 563 | 0.10 | 0.98874 | 0.00000 | 0.00000 | |
1688 | 2014.02.10 00:00 | modify | 563 | 0.10 | 0.98874 | 0.97274 | 0.99374 | |
1689 | 2014.02.10 15:15 | close | 563 | 0.10 | 0.98717 | 0.97274 | 0.99374 | -1340.81 | 1146571.91 |
1690 | 2014.02.13 00:30 | buy | 564 | 0.10 | 0.99210 | 0.00000 | 0.00000 | |
1691 | 2014.02.13 00:30 | modify | 564 | 0.10 | 0.99210 | 0.97610 | 0.99710 | |
1692 | 2014.02.13 13:15 | close | 564 | 0.10 | 0.98494 | 0.97610 | 0.99710 | -5858.43 | 1140713.48 |
1693 | 2014.02.17 00:15 | sell | 565 | 0.10 | 0.99485 | 0.00000 | 0.00000 | |
1694 | 2014.02.17 00:15 | modify | 565 | 0.10 | 0.99485 | 1.01085 | 0.98985 | |
1695 | 2014.02.17 09:30 | close | 565 | 0.10 | 0.99168 | 1.01085 | 0.98985 | 2490.25 | 1143203.73 |
1696 | 2014.02.19 00:15 | buy | 566 | 0.10 | 0.98806 | 0.00000 | 0.00000 | |
1697 | 2014.02.19 00:15 | modify | 566 | 0.10 | 0.98806 | 0.97206 | 0.99306 | |
1698 | 2014.02.19 08:45 | close | 566 | 0.10 | 0.98637 | 0.97206 | 0.99306 | -1437.79 | 1141765.94 |
1699 | 2014.02.21 02:30 | sell | 567 | 0.10 | 1.00170 | 0.00000 | 0.00000 | |
1700 | 2014.02.21 02:30 | modify | 567 | 0.10 | 1.00170 | 1.01770 | 0.99670 | |
1701 | 2014.02.21 14:15 | close | 567 | 0.10 | 1.00304 | 1.01770 | 0.99670 | -1155.09 | 1140610.85 |
1702 | 2014.02.24 00:00 | buy | 568 | 0.10 | 0.99749 | 0.00000 | 0.00000 | |
1703 | 2014.02.24 00:00 | modify | 568 | 0.10 | 0.99749 | 0.98149 | 1.00249 | |
1704 | 2014.02.24 10:00 | close | 568 | 0.10 | 0.99813 | 0.98149 | 1.00249 | 445.22 | 1141056.07 |
1705 | 2014.02.26 01:15 | buy | 569 | 0.10 | 0.99848 | 0.00000 | 0.00000 | |
1706 | 2014.02.26 01:15 | modify | 569 | 0.10 | 0.99848 | 0.98248 | 1.00348 | |
1707 | 2014.02.26 23:00 | close | 569 | 0.10 | 0.99790 | 0.98248 | 1.00348 | -540.72 | 1140515.35 |
1708 | 2014.02.27 02:45 | buy | 570 | 0.10 | 0.99342 | 0.00000 | 0.00000 | |
1709 | 2014.02.27 02:45 | modify | 570 | 0.10 | 0.99342 | 0.97742 | 0.99842 | |
1710 | 2014.02.27 08:30 | close | 570 | 0.10 | 0.99542 | 0.97742 | 0.99842 | 1544.30 | 1142059.65 |
1711 | 2014.03.05 02:45 | sell | 571 | 0.10 | 0.99562 | 0.00000 | 0.00000 | |
1712 | 2014.03.05 02:45 | modify | 571 | 0.10 | 0.99562 | 1.01162 | 0.99062 | |
1713 | 2014.03.05 14:45 | close | 571 | 0.10 | 0.99289 | 1.01162 | 0.99062 | 2134.60 | 1144194.25 |
1714 | 2014.03.06 01:30 | buy | 572 | 0.10 | 0.99032 | 0.00000 | 0.00000 | |
1715 | 2014.03.06 01:30 | modify | 572 | 0.10 | 0.99032 | 0.97432 | 0.99532 | |
1716 | 2014.03.06 02:31 | t/p | 572 | 0.10 | 0.99530 | 0.97432 | 0.99532 | 3952.59 | 1148146.84 |
1717 | 2014.03.06 02:45 | sell | 573 | 0.10 | 0.99527 | 0.00000 | 0.00000 | |
1718 | 2014.03.06 02:45 | modify | 573 | 0.10 | 0.99527 | 1.01127 | 0.99027 | |
1719 | 2014.03.06 07:15 | close | 573 | 0.10 | 0.99524 | 1.01127 | 0.99027 | -47.75 | 1148099.09 |
1720 | 2014.03.10 00:15 | buy | 574 | 0.10 | 1.00285 | 0.00000 | 0.00000 | |
1721 | 2014.03.10 00:15 | modify | 574 | 0.10 | 1.00285 | 0.98685 | 1.00785 | |
1722 | 2014.03.10 11:45 | close | 574 | 0.10 | 1.00567 | 0.98685 | 1.00785 | 2206.98 | 1150306.07 |
1723 | 2014.03.17 00:15 | buy | 575 | 0.10 | 0.99944 | 0.00000 | 0.00000 | |
1724 | 2014.03.17 00:15 | modify | 575 | 0.10 | 0.99944 | 0.98344 | 1.00444 | |
1725 | 2014.03.17 07:15 | close | 575 | 0.10 | 1.00351 | 0.98344 | 1.00444 | 3217.17 | 1153523.24 |
1726 | 2014.03.19 02:45 | buy | 576 | 0.10 | 1.01604 | 0.00000 | 0.00000 | |
1727 | 2014.03.19 02:45 | modify | 576 | 0.10 | 1.01604 | 1.00004 | 1.02104 | |
1728 | 2014.03.19 11:15 | close | 576 | 0.10 | 1.01595 | 1.00004 | 1.02104 | -144.74 | 1153378.50 |
1729 | 2014.03.20 00:15 | buy | 577 | 0.10 | 1.01554 | 0.00000 | 0.00000 | |
1730 | 2014.03.20 00:15 | modify | 577 | 0.10 | 1.01554 | 0.99954 | 1.02054 | |
1731 | 2014.03.20 09:00 | close | 577 | 0.10 | 1.01482 | 0.99954 | 1.02054 | -653.87 | 1152724.63 |
1732 | 2014.03.21 00:30 | buy | 578 | 0.10 | 1.01600 | 0.00000 | 0.00000 | |
1733 | 2014.03.21 00:30 | modify | 578 | 0.10 | 1.01600 | 1.00000 | 1.02100 | |
1734 | 2014.03.21 03:45 | close | 578 | 0.10 | 1.01724 | 1.00000 | 1.02100 | 930.11 | 1153654.74 |
1735 | 2014.03.24 00:15 | sell | 579 | 0.10 | 1.02086 | 0.00000 | 0.00000 | |
1736 | 2014.03.24 00:15 | modify | 579 | 0.10 | 1.02086 | 1.03686 | 1.01586 | |
1737 | 2014.03.24 04:15 | close | 579 | 0.10 | 1.02038 | 1.03686 | 1.01586 | 315.97 | 1153970.71 |
1738 | 2014.03.28 03:00 | sell | 580 | 0.10 | 1.02249 | 0.00000 | 0.00000 | |
1739 | 2014.03.28 03:00 | modify | 580 | 0.10 | 1.02249 | 1.03849 | 1.01749 | |
1740 | 2014.03.28 14:15 | close | 580 | 0.10 | 1.01893 | 1.03849 | 1.01749 | 2805.48 | 1156776.19 |
1741 | 2014.04.02 00:30 | buy | 581 | 0.10 | 1.01917 | 0.00000 | 0.00000 | |
1742 | 2014.04.02 00:30 | modify | 581 | 0.10 | 1.01917 | 1.00317 | 1.02417 | |
1743 | 2014.04.02 15:30 | close | 581 | 0.10 | 1.01972 | 1.00317 | 1.02417 | 372.48 | 1157148.67 |
1744 | 2014.04.03 00:15 | sell | 582 | 0.10 | 1.02061 | 0.00000 | 0.00000 | |
1745 | 2014.04.03 00:15 | modify | 582 | 0.10 | 1.02061 | 1.03661 | 1.01561 | |
1746 | 2014.04.03 03:45 | close | 582 | 0.10 | 1.01835 | 1.03661 | 1.01561 | 1754.71 | 1158903.38 |
1747 | 2014.04.07 00:15 | buy | 583 | 0.10 | 1.01936 | 0.00000 | 0.00000 | |
1748 | 2014.04.07 00:15 | modify | 583 | 0.10 | 1.01936 | 1.00336 | 1.02436 | |
1749 | 2014.04.07 02:00 | close | 583 | 0.10 | 1.02031 | 1.00336 | 1.02436 | 695.75 | 1159599.13 |
1750 | 2014.04.07 02:00 | sell | 584 | 0.10 | 1.02048 | 0.00000 | 0.00000 | |
1751 | 2014.04.07 02:00 | modify | 584 | 0.10 | 1.02048 | 1.03648 | 1.01548 | |
1752 | 2014.04.07 04:45 | close | 584 | 0.10 | 1.01851 | 1.03648 | 1.01548 | 1520.31 | 1161119.44 |
1753 | 2014.04.11 02:45 | buy | 585 | 0.10 | 1.02827 | 0.00000 | 0.00000 | |
1754 | 2014.04.11 02:45 | modify | 585 | 0.10 | 1.02827 | 1.01227 | 1.03327 | |
1755 | 2014.04.11 11:30 | close | 585 | 0.10 | 1.02689 | 1.01227 | 1.03327 | -1187.25 | 1159932.19 |
1756 | 2014.04.14 01:45 | buy | 586 | 0.10 | 1.02914 | 0.00000 | 0.00000 | |
1757 | 2014.04.14 01:45 | modify | 586 | 0.10 | 1.02914 | 1.01314 | 1.03414 | |
1758 | 2014.04.14 03:30 | close | 586 | 0.10 | 1.03270 | 1.01314 | 1.03414 | 2805.02 | 1162737.21 |
1759 | 2014.04.16 00:00 | sell | 587 | 0.10 | 1.02754 | 0.00000 | 0.00000 | |
1760 | 2014.04.16 00:00 | modify | 587 | 0.10 | 1.02754 | 1.04354 | 1.02254 | |
1761 | 2014.04.16 03:00 | close | 587 | 0.10 | 1.02670 | 1.04354 | 1.02254 | 606.95 | 1163344.16 |
1762 | 2014.04.16 03:00 | buy | 588 | 0.10 | 1.02667 | 0.00000 | 0.00000 | |
1763 | 2014.04.16 03:00 | modify | 588 | 0.10 | 1.02667 | 1.01067 | 1.03167 | |
1764 | 2014.04.16 05:00 | close | 588 | 0.10 | 1.02866 | 1.01067 | 1.03167 | 1536.22 | 1164880.38 |
1765 | 2014.04.23 02:30 | sell | 589 | 0.10 | 1.03334 | 0.00000 | 0.00000 | |
1766 | 2014.04.23 02:30 | modify | 589 | 0.10 | 1.03334 | 1.04934 | 1.02834 | |
1767 | 2014.04.23 04:35 | t/p | 589 | 0.10 | 1.02826 | 1.04934 | 1.02834 | 4034.07 | 1168914.45 |
1768 | 2014.04.25 02:00 | sell | 590 | 0.10 | 1.02170 | 0.00000 | 0.00000 | |
1769 | 2014.04.25 02:00 | modify | 590 | 0.10 | 1.02170 | 1.03770 | 1.01670 | |
1770 | 2014.04.25 23:45 | close | 590 | 0.10 | 1.02243 | 1.03770 | 1.01670 | -662.04 | 1168252.41 |
1771 | 2014.04.30 00:00 | buy | 591 | 0.10 | 1.01435 | 0.00000 | 0.00000 | |
1772 | 2014.04.30 00:00 | modify | 591 | 0.10 | 1.01435 | 0.99835 | 1.01935 | |
1773 | 2014.04.30 03:00 | close | 591 | 0.10 | 1.01564 | 0.99835 | 1.01935 | 970.52 | 1169222.93 |
1774 | 2014.04.30 03:00 | sell | 592 | 0.10 | 1.01567 | 0.00000 | 0.00000 | |
1775 | 2014.04.30 03:00 | modify | 592 | 0.10 | 1.01567 | 1.03167 | 1.01067 | |
1776 | 2014.04.30 11:15 | close | 592 | 0.10 | 1.01659 | 1.03167 | 1.01067 | -815.62 | 1168407.31 |
1777 | 2014.05.05 00:15 | sell | 593 | 0.10 | 1.01865 | 0.00000 | 0.00000 | |
1778 | 2014.05.05 00:15 | modify | 593 | 0.10 | 1.01865 | 1.03465 | 1.01365 | |
1779 | 2014.05.05 05:00 | close | 593 | 0.10 | 1.01680 | 1.03465 | 1.01365 | 1423.32 | 1169830.63 |
1780 | 2014.05.08 03:00 | buy | 594 | 0.10 | 1.01615 | 0.00000 | 0.00000 | |
1781 | 2014.05.08 03:00 | modify | 594 | 0.10 | 1.01615 | 1.00015 | 1.02115 | |
1782 | 2014.05.08 04:30 | close | 594 | 0.10 | 1.01704 | 1.00015 | 1.02115 | 647.26 | 1170477.89 |
1783 | 2014.05.15 02:45 | buy | 595 | 0.10 | 1.02008 | 0.00000 | 0.00000 | |
1784 | 2014.05.15 02:45 | modify | 595 | 0.10 | 1.02008 | 1.00408 | 1.02508 | |
1785 | 2014.05.15 10:00 | close | 595 | 0.10 | 1.02005 | 1.00408 | 1.02508 | -96.24 | 1170381.65 |
1786 | 2014.05.21 00:15 | buy | 596 | 0.10 | 1.00781 | 0.00000 | 0.00000 | |
1787 | 2014.05.21 00:15 | modify | 596 | 0.10 | 1.00781 | 0.99181 | 1.01281 | |
1788 | 2014.05.21 12:45 | close | 596 | 0.10 | 1.00802 | 0.99181 | 1.01281 | 97.71 | 1170479.36 |
1789 | 2014.05.26 00:00 | buy | 597 | 0.10 | 1.00392 | 0.00000 | 0.00000 | |
1790 | 2014.05.26 00:00 | modify | 597 | 0.10 | 1.00392 | 0.98792 | 1.00892 | |
1791 | 2014.05.26 11:30 | close | 597 | 0.10 | 1.00405 | 0.98792 | 1.00892 | 33.06 | 1170512.42 |
1792 | 2014.05.30 02:30 | sell | 598 | 0.10 | 1.00916 | 0.00000 | 0.00000 | |
1793 | 2014.05.30 02:30 | modify | 598 | 0.10 | 1.00916 | 1.02516 | 1.00416 | |
1794 | 2014.05.30 13:15 | close | 598 | 0.10 | 1.00774 | 1.02516 | 1.00416 | 1075.75 | 1171588.17 |
1795 | 2014.06.04 00:00 | sell | 599 | 0.10 | 1.01066 | 0.00000 | 0.00000 | |
1796 | 2014.06.04 00:00 | modify | 599 | 0.10 | 1.01066 | 1.02666 | 1.00566 | |
1797 | 2014.06.04 14:30 | close | 599 | 0.10 | 1.01318 | 1.02666 | 1.00566 | -2108.87 | 1169479.30 |
1798 | 2014.06.06 01:45 | buy | 600 | 0.10 | 1.01941 | 0.00000 | 0.00000 | |
1799 | 2014.06.06 01:45 | modify | 600 | 0.10 | 1.01941 | 1.00341 | 1.02441 | |
1800 | 2014.06.06 10:00 | close | 600 | 0.10 | 1.01966 | 1.00341 | 1.02441 | 130.04 | 1169609.34 |
1801 | 2014.06.11 00:00 | buy | 601 | 0.10 | 1.02205 | 0.00000 | 0.00000 | |
1802 | 2014.06.11 00:00 | modify | 601 | 0.10 | 1.02205 | 1.00605 | 1.02705 | |
1803 | 2014.06.11 10:30 | close | 601 | 0.10 | 1.02302 | 1.00605 | 1.02705 | 711.90 | 1170321.24 |
1804 | 2014.06.12 00:15 | sell | 602 | 0.10 | 1.02065 | 0.00000 | 0.00000 | |
1805 | 2014.06.12 00:15 | modify | 602 | 0.10 | 1.02065 | 1.03665 | 1.01565 | |
1806 | 2014.06.12 04:15 | close | 602 | 0.10 | 1.01869 | 1.03665 | 1.01565 | 1512.23 | 1171833.47 |
1807 | 2014.06.13 00:30 | buy | 603 | 0.10 | 1.02277 | 0.00000 | 0.00000 | |
1808 | 2014.06.13 00:30 | modify | 603 | 0.10 | 1.02277 | 1.00677 | 1.02777 | |
1809 | 2014.06.13 02:45 | close | 603 | 0.10 | 1.02338 | 1.00677 | 1.02777 | 420.97 | 1172254.44 |
1810 | 2014.06.13 02:45 | sell | 604 | 0.10 | 1.02340 | 0.00000 | 0.00000 | |
1811 | 2014.06.13 02:45 | modify | 604 | 0.10 | 1.02340 | 1.03940 | 1.01840 | |
1812 | 2014.06.13 03:30 | close | 604 | 0.10 | 1.02257 | 1.03940 | 1.01840 | 598.87 | 1172853.31 |
1813 | 2014.06.16 00:15 | buy | 605 | 0.10 | 1.02002 | 0.00000 | 0.00000 | |
1814 | 2014.06.16 00:15 | modify | 605 | 0.10 | 1.02002 | 1.00402 | 1.02502 | |
1815 | 2014.06.16 07:00 | close | 605 | 0.10 | 1.02030 | 1.00402 | 1.02502 | 154.29 | 1173007.60 |
1816 | 2014.06.23 00:15 | buy | 606 | 0.10 | 1.00848 | 0.00000 | 0.00000 | |
1817 | 2014.06.23 00:15 | modify | 606 | 0.10 | 1.00848 | 0.99248 | 1.01348 | |
1818 | 2014.06.23 04:45 | close | 606 | 0.10 | 1.01077 | 0.99248 | 1.01348 | 1778.67 | 1174786.27 |
1819 | 2014.06.25 02:45 | buy | 607 | 0.10 | 1.00609 | 0.00000 | 0.00000 | |
1820 | 2014.06.25 02:45 | modify | 607 | 0.10 | 1.00609 | 0.99009 | 1.01109 | |
1821 | 2014.06.25 11:00 | close | 607 | 0.10 | 1.00670 | 0.99009 | 1.01109 | 420.97 | 1175207.24 |
1822 | 2014.07.02 01:15 | buy | 608 | 0.10 | 1.00953 | 0.00000 | 0.00000 | |
1823 | 2014.07.02 01:15 | modify | 608 | 0.10 | 1.00953 | 0.99353 | 1.01453 | |
1824 | 2014.07.02 17:45 | close | 608 | 0.10 | 1.00616 | 0.99353 | 1.01453 | -2795.43 | 1172411.81 |
1825 | 2014.07.03 01:00 | sell | 609 | 0.10 | 1.00712 | 0.00000 | 0.00000 | |
1826 | 2014.07.03 01:00 | modify | 609 | 0.10 | 1.00712 | 1.02312 | 1.00212 | |
1827 | 2014.07.03 02:15 | close | 609 | 0.10 | 1.00659 | 1.02312 | 1.00212 | 356.37 | 1172768.18 |
1828 | 2014.07.03 02:15 | buy | 610 | 0.10 | 1.00659 | 0.00000 | 0.00000 | |
1829 | 2014.07.03 02:15 | modify | 610 | 0.10 | 1.00659 | 0.99059 | 1.01159 | |
1830 | 2014.07.04 05:15 | close | 610 | 0.10 | 0.99499 | 0.99059 | 1.01159 | -9459.51 | 1163308.67 |
1831 | 2014.07.09 02:15 | sell | 611 | 0.10 | 1.00416 | 0.00000 | 0.00000 | |
1832 | 2014.07.09 02:15 | modify | 611 | 0.10 | 1.00416 | 1.02016 | 0.99916 | |
1833 | 2014.07.09 06:15 | close | 611 | 0.10 | 1.00336 | 1.02016 | 0.99916 | 574.60 | 1163883.27 |
1834 | 2014.07.16 02:30 | buy | 612 | 0.10 | 1.00703 | 0.00000 | 0.00000 | |
1835 | 2014.07.16 02:30 | modify | 612 | 0.10 | 1.00703 | 0.99103 | 1.01203 | |
1836 | 2014.07.16 13:45 | close | 612 | 0.10 | 1.00633 | 0.99103 | 1.01203 | -637.69 | 1163245.58 |
1837 | 2014.07.18 00:15 | buy | 613 | 0.10 | 1.00580 | 0.00000 | 0.00000 | |
1838 | 2014.07.18 00:15 | modify | 613 | 0.10 | 1.00580 | 0.98980 | 1.01080 | |
1839 | 2014.07.18 06:00 | close | 613 | 0.10 | 1.00668 | 0.98980 | 1.01080 | 639.17 | 1163884.75 |
1840 | 2014.07.21 00:00 | buy | 614 | 0.10 | 1.00828 | 0.00000 | 0.00000 | |
1841 | 2014.07.21 00:00 | modify | 614 | 0.10 | 1.00828 | 0.99228 | 1.01328 | |
1842 | 2014.07.21 01:45 | close | 614 | 0.10 | 1.00905 | 0.99228 | 1.01328 | 550.27 | 1164435.02 |
1843 | 2014.07.21 01:45 | sell | 615 | 0.10 | 1.00909 | 0.00000 | 0.00000 | |
1844 | 2014.07.21 01:45 | modify | 615 | 0.10 | 1.00909 | 1.02509 | 1.00409 | |
1845 | 2014.07.21 14:15 | close | 615 | 0.10 | 1.00773 | 1.02509 | 1.00409 | 1027.22 | 1165462.24 |
1846 | 2014.07.24 00:15 | buy | 616 | 0.10 | 1.01329 | 0.00000 | 0.00000 | |
1847 | 2014.07.24 00:15 | modify | 616 | 0.10 | 1.01329 | 0.99729 | 1.01829 | |
1848 | 2014.07.24 04:00 | close | 616 | 0.10 | 1.01438 | 0.99729 | 1.01829 | 808.87 | 1166271.11 |
1849 | 2014.07.25 00:15 | buy | 617 | 0.10 | 1.01194 | 0.00000 | 0.00000 | |
1850 | 2014.07.25 00:15 | modify | 617 | 0.10 | 1.01194 | 0.99594 | 1.01694 | |
1851 | 2014.07.25 03:30 | close | 617 | 0.10 | 1.01233 | 0.99594 | 1.01694 | 243.18 | 1166514.29 |
1852 | 2014.08.01 00:00 | sell | 618 | 0.10 | 1.01354 | 0.00000 | 0.00000 | |
1853 | 2014.08.01 00:00 | modify | 618 | 0.10 | 1.01354 | 1.02954 | 1.00854 | |
1854 | 2014.08.01 15:15 | close | 618 | 0.10 | 1.01433 | 1.02954 | 1.00854 | -710.51 | 1165803.78 |
1855 | 2014.08.08 00:30 | buy | 619 | 0.10 | 1.01285 | 0.00000 | 0.00000 | |
1856 | 2014.08.08 00:30 | modify | 619 | 0.10 | 1.01285 | 0.99685 | 1.01785 | |
1857 | 2014.08.08 13:30 | close | 619 | 0.10 | 1.01228 | 0.99685 | 1.01785 | -532.64 | 1165271.14 |
1858 | 2014.08.14 00:00 | buy | 620 | 0.10 | 1.01570 | 0.00000 | 0.00000 | |
1859 | 2014.08.14 00:00 | modify | 620 | 0.10 | 1.01570 | 0.99970 | 1.02070 | |
1860 | 2014.08.14 09:45 | close | 620 | 0.10 | 1.01528 | 0.99970 | 1.02070 | -411.42 | 1164859.72 |
1861 | 2014.08.15 01:00 | buy | 621 | 0.10 | 1.01599 | 0.00000 | 0.00000 | |
1862 | 2014.08.15 01:00 | modify | 621 | 0.10 | 1.01599 | 0.99999 | 1.02099 | |
1863 | 2014.08.15 09:00 | close | 621 | 0.10 | 1.01658 | 0.99999 | 1.02099 | 404.80 | 1165264.52 |
1864 | 2014.08.18 00:15 | buy | 622 | 0.10 | 1.01424 | 0.00000 | 0.00000 | |
1865 | 2014.08.18 00:15 | modify | 622 | 0.10 | 1.01424 | 0.99824 | 1.01924 | |
1866 | 2014.08.18 09:15 | close | 622 | 0.10 | 1.01463 | 0.99824 | 1.01924 | 243.18 | 1165507.70 |
1867 | 2014.08.20 00:15 | buy | 623 | 0.10 | 1.01776 | 0.00000 | 0.00000 | |
1868 | 2014.08.20 00:15 | modify | 623 | 0.10 | 1.01776 | 1.00176 | 1.02276 | |
1869 | 2014.08.20 04:45 | close | 623 | 0.10 | 1.01821 | 1.00176 | 1.02276 | 291.66 | 1165799.36 |
1870 | 2014.08.21 01:30 | buy | 624 | 0.10 | 1.01800 | 0.00000 | 0.00000 | |
1871 | 2014.08.21 01:30 | modify | 624 | 0.10 | 1.01800 | 1.00200 | 1.02300 | |
1872 | 2014.08.21 10:00 | close | 624 | 0.10 | 1.01692 | 1.00200 | 1.02300 | -944.79 | 1164854.57 |
1873 | 2014.08.22 02:15 | sell | 625 | 0.10 | 1.01823 | 0.00000 | 0.00000 | |
1874 | 2014.08.22 02:15 | modify | 625 | 0.10 | 1.01823 | 1.03423 | 1.01323 | |
1875 | 2014.08.22 17:15 | close | 625 | 0.10 | 1.01899 | 1.03423 | 1.01323 | -686.27 | 1164168.30 |
1876 | 2014.08.25 00:15 | sell | 626 | 0.10 | 1.02038 | 0.00000 | 0.00000 | |
1877 | 2014.08.25 00:15 | modify | 626 | 0.10 | 1.02038 | 1.03638 | 1.01538 | |
1878 | 2014.08.25 09:15 | close | 626 | 0.10 | 1.02001 | 1.03638 | 1.01538 | 227.06 | 1164395.36 |
1879 | 2014.08.27 01:00 | sell | 627 | 0.10 | 1.01975 | 0.00000 | 0.00000 | |
1880 | 2014.08.27 01:00 | modify | 627 | 0.10 | 1.01975 | 1.03575 | 1.01475 | |
1881 | 2014.08.27 03:30 | close | 627 | 0.10 | 1.01872 | 1.03575 | 1.01475 | 760.50 | 1165155.86 |
1882 | 2014.09.01 00:15 | buy | 628 | 0.10 | 1.01400 | 0.00000 | 0.00000 | |
1883 | 2014.09.01 00:15 | modify | 628 | 0.10 | 1.01400 | 0.99800 | 1.01900 | |
1884 | 2014.09.01 05:30 | close | 628 | 0.10 | 1.01530 | 0.99800 | 1.01900 | 978.58 | 1166134.44 |
1885 | 2014.09.05 00:45 | buy | 629 | 0.10 | 1.01636 | 0.00000 | 0.00000 | |
1886 | 2014.09.05 00:45 | modify | 629 | 0.10 | 1.01636 | 1.00036 | 1.02136 | |
1887 | 2014.09.05 09:30 | close | 629 | 0.10 | 1.01672 | 1.00036 | 1.02136 | 218.93 | 1166353.37 |
1888 | 2014.09.08 00:00 | buy | 630 | 0.10 | 1.01862 | 0.00000 | 0.00000 | |
1889 | 2014.09.08 00:00 | modify | 630 | 0.10 | 1.01862 | 1.00262 | 1.02362 | |
1890 | 2014.09.08 19:45 | close | 630 | 0.10 | 1.01873 | 1.00262 | 1.02362 | 16.89 | 1166370.26 |
1891 | 2014.09.11 00:00 | buy | 631 | 0.10 | 1.00132 | 0.00000 | 0.00000 | |
1892 | 2014.09.11 00:00 | modify | 631 | 0.10 | 1.00132 | 0.98532 | 1.00632 | |
1893 | 2014.09.11 04:30 | t/p | 631 | 0.10 | 1.00628 | 0.98532 | 1.00632 | 3936.38 | 1170306.64 |
1894 | 2014.09.15 00:00 | buy | 632 | 0.10 | 0.99869 | 0.00000 | 0.00000 | |
1895 | 2014.09.15 00:00 | modify | 632 | 0.10 | 0.99869 | 0.98269 | 1.00369 | |
1896 | 2014.09.15 12:15 | close | 632 | 0.10 | 0.99851 | 0.98269 | 1.00369 | -217.47 | 1170089.17 |
1897 | 2014.09.19 00:45 | buy | 633 | 0.10 | 0.98271 | 0.00000 | 0.00000 | |
1898 | 2014.09.19 00:45 | modify | 633 | 0.10 | 0.98271 | 0.96671 | 0.98771 | |
1899 | 2014.09.19 04:00 | close | 633 | 0.10 | 0.98376 | 0.96671 | 0.98771 | 776.55 | 1170865.72 |
1900 | 2014.09.24 02:00 | sell | 634 | 0.10 | 0.98032 | 0.00000 | 0.00000 | |
1901 | 2014.09.24 02:00 | modify | 634 | 0.10 | 0.98032 | 0.99632 | 0.97532 | |
1902 | 2014.09.24 21:00 | close | 634 | 0.10 | 0.98207 | 0.99632 | 0.97532 | -1486.44 | 1169379.28 |
1903 | 2014.09.25 03:00 | buy | 635 | 0.10 | 0.98154 | 0.00000 | 0.00000 | |
1904 | 2014.09.25 03:00 | modify | 635 | 0.10 | 0.98154 | 0.96554 | 0.98654 | |
1905 | 2014.09.25 23:30 | close | 635 | 0.10 | 0.97632 | 0.96554 | 0.98654 | -4290.50 | 1165088.78 |
1906 | 2014.09.26 00:45 | sell | 636 | 0.10 | 0.97723 | 0.00000 | 0.00000 | |
1907 | 2014.09.26 00:45 | modify | 636 | 0.10 | 0.97723 | 0.99323 | 0.97223 | |
1908 | 2014.09.26 05:30 | close | 636 | 0.10 | 0.97675 | 0.99323 | 0.97223 | 315.96 | 1165404.74 |
1909 | 2014.09.29 00:15 | buy | 637 | 0.10 | 0.97699 | 0.00000 | 0.00000 | |
1910 | 2014.09.29 00:15 | modify | 637 | 0.10 | 0.97699 | 0.96099 | 0.98199 | |
1911 | 2014.09.29 14:45 | close | 637 | 0.10 | 0.97455 | 0.96099 | 0.98199 | -2043.86 | 1163360.88 |
1912 | 2014.10.02 00:30 | buy | 638 | 0.10 | 0.97476 | 0.00000 | 0.00000 | |
1913 | 2014.10.02 00:30 | modify | 638 | 0.10 | 0.97476 | 0.95876 | 0.97976 | |
1914 | 2014.10.02 03:15 | close | 638 | 0.10 | 0.97599 | 0.95876 | 0.97976 | 922.01 | 1164282.89 |
1915 | 2014.10.03 01:15 | buy | 639 | 0.10 | 0.98166 | 0.00000 | 0.00000 | |
1916 | 2014.10.03 01:15 | modify | 639 | 0.10 | 0.98166 | 0.96566 | 0.98666 | |
1917 | 2014.10.03 04:15 | close | 639 | 0.10 | 0.98209 | 0.96566 | 0.98666 | 275.50 | 1164558.39 |
1918 | 2014.10.06 00:00 | buy | 640 | 0.10 | 0.97599 | 0.00000 | 0.00000 | |
1919 | 2014.10.06 00:00 | modify | 640 | 0.10 | 0.97599 | 0.95999 | 0.98099 | |
1920 | 2014.10.06 06:15 | close | 640 | 0.10 | 0.97813 | 0.95999 | 0.98099 | 1657.44 | 1166215.83 |
1921 | 2014.10.08 00:45 | buy | 641 | 0.10 | 0.98380 | 0.00000 | 0.00000 | |
1922 | 2014.10.08 00:45 | modify | 641 | 0.10 | 0.98380 | 0.96780 | 0.98880 | |
1923 | 2014.10.08 10:15 | close | 641 | 0.10 | 0.98227 | 0.96780 | 0.98880 | -1308.47 | 1164907.36 |
1924 | 2014.10.13 00:00 | buy | 642 | 0.10 | 0.97196 | 0.00000 | 0.00000 | |
1925 | 2014.10.13 00:00 | modify | 642 | 0.10 | 0.97196 | 0.95596 | 0.97696 | |
1926 | 2014.10.13 04:30 | close | 642 | 0.10 | 0.97483 | 0.95596 | 0.97696 | 2247.39 | 1167154.75 |
1927 | 2014.10.15 02:30 | buy | 643 | 0.10 | 0.98368 | 0.00000 | 0.00000 | |
1928 | 2014.10.15 02:30 | modify | 643 | 0.10 | 0.98368 | 0.96768 | 0.98868 | |
1929 | 2014.10.15 02:45 | close | 643 | 0.10 | 0.98480 | 0.96768 | 0.98868 | 833.13 | 1167987.88 |
1930 | 2014.10.15 02:45 | sell | 644 | 0.10 | 0.98483 | 0.00000 | 0.00000 | |
1931 | 2014.10.15 02:45 | modify | 644 | 0.10 | 0.98483 | 1.00083 | 0.97983 | |
1932 | 2014.10.15 20:15 | close | 644 | 0.10 | 0.98986 | 1.00083 | 0.97983 | -4137.54 | 1163850.34 |
1933 | 2014.10.16 02:30 | buy | 645 | 0.10 | 0.99036 | 0.00000 | 0.00000 | |
1934 | 2014.10.16 02:30 | modify | 645 | 0.10 | 0.99036 | 0.97436 | 0.99536 | |
1935 | 2014.10.17 02:30 | close | 645 | 0.10 | 0.98678 | 0.97436 | 0.99536 | -2978.26 | 1160872.08 |
1936 | 2014.10.17 02:30 | sell | 646 | 0.10 | 0.98680 | 0.00000 | 0.00000 | |
1937 | 2014.10.17 02:30 | modify | 646 | 0.10 | 0.98680 | 1.00280 | 0.98180 | |
1938 | 2014.10.17 06:30 | close | 646 | 0.10 | 0.98632 | 1.00280 | 0.98180 | 315.97 | 1161188.05 |
1939 | 2014.10.20 00:00 | buy | 647 | 0.10 | 0.98830 | 0.00000 | 0.00000 | |
1940 | 2014.10.20 00:00 | modify | 647 | 0.10 | 0.98830 | 0.97230 | 0.99330 | |
1941 | 2014.10.20 16:30 | close | 647 | 0.10 | 0.98965 | 0.97230 | 0.99330 | 1019.00 | 1162207.05 |
1942 | 2014.10.23 00:45 | buy | 648 | 0.10 | 0.98557 | 0.00000 | 0.00000 | |
1943 | 2014.10.23 00:45 | modify | 648 | 0.10 | 0.98557 | 0.96957 | 0.99057 | |
1944 | 2014.10.23 09:30 | close | 648 | 0.10 | 0.98633 | 0.96957 | 0.99057 | 542.19 | 1162749.24 |
1945 | 2014.10.30 03:00 | buy | 649 | 0.10 | 0.98173 | 0.00000 | 0.00000 | |
1946 | 2014.10.30 03:00 | modify | 649 | 0.10 | 0.98173 | 0.96573 | 0.98673 | |
1947 | 2014.10.30 10:00 | close | 649 | 0.10 | 0.98283 | 0.96573 | 0.98673 | 816.96 | 1163566.20 |
1948 | 2014.10.31 00:30 | sell | 650 | 0.10 | 0.98967 | 0.00000 | 0.00000 | |
1949 | 2014.10.31 00:30 | modify | 650 | 0.10 | 0.98967 | 1.00567 | 0.98467 | |
1950 | 2014.10.31 06:30 | close | 650 | 0.10 | 0.98739 | 1.00567 | 0.98467 | 1770.83 | 1165337.03 |
1951 | 2014.11.03 00:00 | buy | 651 | 0.10 | 0.98788 | 0.00000 | 0.00000 | |
1952 | 2014.11.03 00:00 | modify | 651 | 0.10 | 0.98788 | 0.97188 | 0.99288 | |
1953 | 2014.11.03 07:00 | close | 651 | 0.10 | 0.98584 | 0.97188 | 0.99288 | -1720.62 | 1163616.41 |
1954 | 2014.11.05 01:00 | sell | 652 | 0.10 | 0.99797 | 0.00000 | 0.00000 | |
1955 | 2014.11.05 01:00 | modify | 652 | 0.10 | 0.99797 | 1.01397 | 0.99297 | |
1956 | 2014.11.05 08:15 | close | 652 | 0.10 | 0.99444 | 1.01397 | 0.99297 | 2781.16 | 1166397.57 |
1957 | 2014.11.12 02:00 | sell | 653 | 0.10 | 0.98669 | 0.00000 | 0.00000 | |
1958 | 2014.11.12 02:00 | modify | 653 | 0.10 | 0.98669 | 1.00269 | 0.98169 | |
1959 | 2014.11.12 06:15 | close | 653 | 0.10 | 0.98455 | 1.00269 | 0.98169 | 1657.68 | 1168055.25 |
1960 | 2014.11.17 00:15 | sell | 654 | 0.10 | 0.98922 | 0.00000 | 0.00000 | |
1961 | 2014.11.17 00:15 | modify | 654 | 0.10 | 0.98922 | 1.00522 | 0.98422 | |
1962 | 2014.11.17 12:00 | close | 654 | 0.10 | 0.98759 | 1.00522 | 0.98422 | 1245.47 | 1169300.72 |
1963 | 2014.11.20 01:00 | buy | 655 | 0.10 | 0.97594 | 0.00000 | 0.00000 | |
1964 | 2014.11.20 01:00 | modify | 655 | 0.10 | 0.97594 | 0.95994 | 0.98094 | |
1965 | 2014.11.20 12:15 | close | 655 | 0.10 | 0.97671 | 0.95994 | 0.98094 | 550.28 | 1169851.00 |
1966 | 2014.11.21 00:00 | buy | 656 | 0.10 | 0.97416 | 0.00000 | 0.00000 | |
1967 | 2014.11.21 00:00 | modify | 656 | 0.10 | 0.97416 | 0.95816 | 0.97916 | |
1968 | 2014.11.21 03:15 | close | 656 | 0.10 | 0.97608 | 0.95816 | 0.97916 | 1479.65 | 1171330.65 |
1969 | 2014.11.24 01:15 | sell | 657 | 0.10 | 0.97524 | 0.00000 | 0.00000 | |
1970 | 2014.11.24 01:15 | modify | 657 | 0.10 | 0.97524 | 0.99124 | 0.97024 | |
1971 | 2014.11.24 09:15 | close | 657 | 0.10 | 0.97464 | 0.99124 | 0.97024 | 412.95 | 1171743.60 |
1972 | 2014.11.27 02:45 | sell | 658 | 0.10 | 0.96297 | 0.00000 | 0.00000 | |
1973 | 2014.11.27 02:45 | modify | 658 | 0.10 | 0.96297 | 0.97897 | 0.95797 | |
1974 | 2014.11.27 10:45 | close | 658 | 0.10 | 0.96600 | 0.97897 | 0.95797 | -2521.03 | 1169222.57 |
1975 | 2014.11.28 00:00 | buy | 659 | 0.10 | 0.96830 | 0.00000 | 0.00000 | |
1976 | 2014.11.28 00:00 | modify | 659 | 0.10 | 0.96830 | 0.95230 | 0.97330 | |
1977 | 2014.11.28 09:00 | close | 659 | 0.10 | 0.96588 | 0.95230 | 0.97330 | -2027.73 | 1167194.84 |
1978 | 2014.12.01 00:00 | buy | 660 | 0.10 | 0.96793 | 0.00000 | 0.00000 | |
1979 | 2014.12.01 00:00 | modify | 660 | 0.10 | 0.96793 | 0.95193 | 0.97293 | |
1980 | 2014.12.01 10:45 | close | 660 | 0.10 | 0.96725 | 0.95193 | 0.97293 | -621.54 | 1166573.30 |
1981 | 2014.12.03 01:45 | sell | 661 | 0.10 | 0.96449 | 0.00000 | 0.00000 | |
1982 | 2014.12.03 01:45 | modify | 661 | 0.10 | 0.96449 | 0.98049 | 0.95949 | |
1983 | 2014.12.03 02:30 | t/p | 661 | 0.10 | 0.95957 | 0.98049 | 0.95949 | 3904.69 | 1170477.99 |
1984 | 2014.12.03 02:45 | buy | 662 | 0.10 | 0.95833 | 0.00000 | 0.00000 | |
1985 | 2014.12.03 02:45 | modify | 662 | 0.10 | 0.95833 | 0.94233 | 0.96333 | |
1986 | 2014.12.03 13:00 | close | 662 | 0.10 | 0.95868 | 0.94233 | 0.96333 | 210.86 | 1170688.85 |
1987 | 2014.12.04 00:45 | buy | 663 | 0.10 | 0.95427 | 0.00000 | 0.00000 | |
1988 | 2014.12.04 00:45 | modify | 663 | 0.10 | 0.95427 | 0.93827 | 0.95927 | |
1989 | 2014.12.04 07:45 | close | 663 | 0.10 | 0.95526 | 0.93827 | 0.95927 | 728.08 | 1171416.93 |
1990 | 2014.12.05 01:15 | sell | 664 | 0.10 | 0.95478 | 0.00000 | 0.00000 | |
1991 | 2014.12.05 01:15 | modify | 664 | 0.10 | 0.95478 | 0.97078 | 0.94978 | |
1992 | 2014.12.05 06:15 | close | 664 | 0.10 | 0.95461 | 0.97078 | 0.94978 | 65.41 | 1171482.34 |
1993 | 2014.12.08 00:00 | buy | 665 | 0.10 | 0.94999 | 0.00000 | 0.00000 | |
1994 | 2014.12.08 00:00 | modify | 665 | 0.10 | 0.94999 | 0.93399 | 0.95499 | |
1995 | 2014.12.08 13:00 | close | 665 | 0.10 | 0.94963 | 0.93399 | 0.95499 | -362.94 | 1171119.40 |
1996 | 2014.12.11 02:15 | sell | 666 | 0.10 | 0.95667 | 0.00000 | 0.00000 | |
1997 | 2014.12.11 02:15 | modify | 666 | 0.10 | 0.95667 | 0.97267 | 0.95167 | |
1998 | 2014.12.11 10:45 | close | 666 | 0.10 | 0.95232 | 0.97267 | 0.95167 | 3443.97 | 1174563.37 |
1999 | 2014.12.15 00:45 | sell | 667 | 0.10 | 0.95557 | 0.00000 | 0.00000 | |
2000 | 2014.12.15 00:45 | modify | 667 | 0.10 | 0.95557 | 0.97157 | 0.95057 | |
2001 | 2014.12.15 01:30 | close | 667 | 0.10 | 0.95330 | 0.97157 | 0.95057 | 1762.77 | 1176326.14 |
2002 | 2014.12.15 01:30 | buy | 668 | 0.10 | 0.95340 | 0.00000 | 0.00000 | |
2003 | 2014.12.15 01:30 | modify | 668 | 0.10 | 0.95340 | 0.93740 | 0.95840 | |
2004 | 2014.12.15 06:45 | close | 668 | 0.10 | 0.95243 | 0.93740 | 0.95840 | -855.91 | 1175470.23 |
2005 | 2014.12.17 02:00 | sell | 669 | 0.10 | 0.95646 | 0.00000 | 0.00000 | |
2006 | 2014.12.17 02:00 | modify | 669 | 0.10 | 0.95646 | 0.97246 | 0.95146 | |
2007 | 2014.12.17 04:44 | t/p | 669 | 0.10 | 0.95154 | 0.97246 | 0.95146 | 3904.68 | 1179374.91 |
2008 | 2014.12.22 01:15 | sell | 670 | 0.10 | 0.94593 | 0.00000 | 0.00000 | |
2009 | 2014.12.22 01:15 | modify | 670 | 0.10 | 0.94593 | 0.96193 | 0.94093 | |
2010 | 2014.12.22 09:00 | close | 670 | 0.10 | 0.94608 | 0.96193 | 0.94093 | -193.24 | 1179181.67 |
2011 | 2014.12.24 00:45 | sell | 671 | 0.10 | 0.94207 | 0.00000 | 0.00000 | |
2012 | 2014.12.24 00:45 | modify | 671 | 0.10 | 0.94207 | 0.95807 | 0.93707 | |
2013 | 2014.12.24 12:45 | close | 671 | 0.10 | 0.94111 | 0.95807 | 0.93707 | 703.93 | 1179885.60 |
2014 | 2014.12.25 00:15 | buy | 672 | 0.10 | 0.94194 | 0.00000 | 0.00000 | |
2015 | 2014.12.25 00:15 | modify | 672 | 0.10 | 0.94194 | 0.92594 | 0.94694 | |
2016 | 2014.12.25 03:00 | close | 672 | 0.10 | 0.94336 | 0.92594 | 0.94694 | 1075.57 | 1180961.17 |
2017 | 2014.12.25 03:00 | sell | 673 | 0.10 | 0.94321 | 0.00000 | 0.00000 | |
2018 | 2014.12.25 03:00 | modify | 673 | 0.10 | 0.94321 | 0.95921 | 0.93821 | |
2019 | 2014.12.26 01:30 | close | 673 | 0.10 | 0.94209 | 0.95921 | 0.93821 | 830.26 | 1181791.43 |
2020 | 2014.12.26 01:30 | buy | 674 | 0.10 | 0.94198 | 0.00000 | 0.00000 | |
2021 | 2014.12.26 01:30 | modify | 674 | 0.10 | 0.94198 | 0.92598 | 0.94698 | |
2022 | 2014.12.29 01:15 | close | 674 | 0.10 | 0.94425 | 0.92598 | 0.94698 | 1723.23 | 1183514.65 |
2023 | 2014.12.29 01:15 | sell | 675 | 0.10 | 0.94422 | 0.00000 | 0.00000 | |
2024 | 2014.12.29 01:15 | modify | 675 | 0.10 | 0.94422 | 0.96022 | 0.93922 | |
2025 | 2014.12.29 17:00 | close | 675 | 0.10 | 0.94667 | 0.96022 | 0.93922 | -2052.23 | 1181462.42 |
2026 | 2014.12.31 00:00 | sell | 676 | 0.10 | 0.94993 | 0.00000 | 0.00000 | |
2027 | 2014.12.31 00:00 | modify | 676 | 0.10 | 0.94993 | 0.96593 | 0.94493 | |
2028 | 2014.12.31 14:45 | close | 676 | 0.10 | 0.94894 | 0.96593 | 0.94493 | 728.18 | 1182190.60 |
2029 | 2015.01.07 02:45 | buy | 677 | 0.10 | 0.95463 | 0.00000 | 0.00000 | |
2030 | 2015.01.07 02:45 | modify | 677 | 0.10 | 0.95463 | 0.93863 | 0.95963 | |
2031 | 2015.01.07 10:45 | close | 677 | 0.10 | 0.95633 | 0.93863 | 0.95963 | 1301.86 | 1183492.46 |
2032 | 2015.01.08 02:45 | sell | 678 | 0.10 | 0.95622 | 0.00000 | 0.00000 | |
2033 | 2015.01.08 02:45 | modify | 678 | 0.10 | 0.95622 | 0.97222 | 0.95122 | |
2034 | 2015.01.08 12:30 | close | 678 | 0.10 | 0.95694 | 0.97222 | 0.95122 | -653.94 | 1182838.52 |
2035 | 2015.01.14 01:30 | sell | 679 | 0.10 | 0.97663 | 0.00000 | 0.00000 | |
2036 | 2015.01.14 01:30 | modify | 679 | 0.10 | 0.97663 | 0.99263 | 0.97163 | |
2037 | 2015.01.14 04:26 | t/p | 679 | 0.10 | 0.97163 | 0.99263 | 0.97163 | 3969.30 | 1186807.82 |
2038 | 2015.01.15 02:00 | buy | 680 | 0.10 | 0.97263 | 0.00000 | 0.00000 | |
2039 | 2015.01.15 02:00 | modify | 680 | 0.10 | 0.97263 | 0.95663 | 0.97763 | |
2040 | 2015.01.15 02:30 | t/p | 680 | 0.10 | 0.97772 | 0.95663 | 0.97763 | 4041.49 | 1190849.31 |
2041 | 2015.01.15 02:45 | sell | 681 | 0.10 | 0.97952 | 0.00000 | 0.00000 | |
2042 | 2015.01.15 02:45 | modify | 681 | 0.10 | 0.97952 | 0.99552 | 0.97452 | |
2043 | 2015.01.15 11:45 | close | 681 | 0.10 | 0.98107 | 0.99552 | 0.97452 | -1324.80 | 1189524.51 |
2044 | 2015.01.16 00:30 | buy | 682 | 0.10 | 0.97928 | 0.00000 | 0.00000 | |
2045 | 2015.01.16 00:30 | modify | 682 | 0.10 | 0.97928 | 0.96328 | 0.98428 | |
2046 | 2015.01.16 02:25 | t/p | 682 | 0.10 | 0.98433 | 0.96328 | 0.98428 | 4009.16 | 1193533.67 |
2047 | 2015.01.22 02:00 | sell | 683 | 0.10 | 0.99984 | 0.00000 | 0.00000 | |
2048 | 2015.01.22 02:00 | modify | 683 | 0.10 | 0.99984 | 1.01584 | 0.99484 | |
2049 | 2015.01.22 05:15 | close | 683 | 0.10 | 0.99702 | 1.01584 | 0.99484 | 2207.32 | 1195740.99 |
2050 | 2015.01.26 00:15 | buy | 684 | 0.10 | 0.97919 | 0.00000 | 0.00000 | |
2051 | 2015.01.26 00:15 | modify | 684 | 0.10 | 0.97919 | 0.96319 | 0.98419 | |
2052 | 2015.01.26 03:23 | t/p | 684 | 0.10 | 0.98413 | 0.96319 | 0.98419 | 3920.26 | 1199661.25 |
2053 | 2015.01.28 02:45 | sell | 685 | 0.10 | 0.99216 | 0.00000 | 0.00000 | |
2054 | 2015.01.28 02:45 | modify | 685 | 0.10 | 0.99216 | 1.00816 | 0.98716 | |
2055 | 2015.01.28 12:45 | close | 685 | 0.10 | 0.99058 | 1.00816 | 0.98716 | 1205.06 | 1200866.31 |
2056 | 2015.01.30 01:15 | sell | 686 | 0.10 | 0.98141 | 0.00000 | 0.00000 | |
2057 | 2015.01.30 01:15 | modify | 686 | 0.10 | 0.98141 | 0.99741 | 0.97641 | |
2058 | 2015.01.30 12:15 | close | 686 | 0.10 | 0.97998 | 0.99741 | 0.97641 | 1083.83 | 1201950.14 |
2059 | 2015.02.06 02:30 | sell | 687 | 0.10 | 0.97152 | 0.00000 | 0.00000 | |
2060 | 2015.02.06 02:30 | modify | 687 | 0.10 | 0.97152 | 0.98752 | 0.96652 | |
2061 | 2015.02.06 15:30 | t/p | 687 | 0.10 | 0.96643 | 0.98752 | 0.96652 | 4042.09 | 1205992.23 |
2062 | 2015.02.12 02:45 | buy | 688 | 0.10 | 0.96780 | 0.00000 | 0.00000 | |
2063 | 2015.02.12 02:45 | modify | 688 | 0.10 | 0.96780 | 0.95180 | 0.97280 | |
2064 | 2015.02.13 01:15 | close | 688 | 0.10 | 0.96956 | 0.95180 | 0.97280 | 1337.25 | 1207329.48 |
2065 | 2015.02.13 01:15 | sell | 689 | 0.10 | 0.96953 | 0.00000 | 0.00000 | |
2066 | 2015.02.13 01:15 | modify | 689 | 0.10 | 0.96953 | 0.98553 | 0.96453 | |
2067 | 2015.02.13 10:30 | close | 689 | 0.10 | 0.96970 | 0.98553 | 0.96453 | -209.41 | 1207120.07 |
2068 | 2015.02.16 01:15 | buy | 690 | 0.10 | 0.96643 | 0.00000 | 0.00000 | |
2069 | 2015.02.16 01:15 | modify | 690 | 0.10 | 0.96643 | 0.95043 | 0.97143 | |
2070 | 2015.02.16 06:30 | close | 690 | 0.10 | 0.96835 | 0.95043 | 0.97143 | 1479.65 | 1208599.72 |
2071 | 2015.02.20 00:45 | sell | 691 | 0.10 | 0.97372 | 0.00000 | 0.00000 | |
2072 | 2015.02.20 00:45 | modify | 691 | 0.10 | 0.97372 | 0.98972 | 0.96872 | |
2073 | 2015.02.20 03:30 | close | 691 | 0.10 | 0.97289 | 0.98972 | 0.96872 | 598.86 | 1209198.58 |
2074 | 2015.02.26 02:30 | buy | 692 | 0.10 | 0.97951 | 0.00000 | 0.00000 | |
2075 | 2015.02.26 02:30 | modify | 692 | 0.10 | 0.97951 | 0.96351 | 0.98451 | |
2076 | 2015.02.26 10:15 | close | 692 | 0.10 | 0.97756 | 0.96351 | 0.98451 | -1647.90 | 1207550.68 |
2077 | 2015.03.02 01:30 | buy | 693 | 0.10 | 0.97493 | 0.00000 | 0.00000 | |
2078 | 2015.03.02 01:30 | modify | 693 | 0.10 | 0.97493 | 0.95893 | 0.97993 | |
2079 | 2015.03.02 12:00 | close | 693 | 0.10 | 0.97312 | 0.95893 | 0.97993 | -1534.75 | 1206015.93 |
2080 | 2015.03.04 02:45 | sell | 694 | 0.10 | 0.97777 | 0.00000 | 0.00000 | |
2081 | 2015.03.04 02:45 | modify | 694 | 0.10 | 0.97777 | 0.99377 | 0.97277 | |
2082 | 2015.03.04 09:00 | close | 694 | 0.10 | 0.97648 | 0.99377 | 0.97277 | 970.69 | 1206986.62 |
2083 | 2015.03.09 00:15 | buy | 695 | 0.10 | 0.97242 | 0.00000 | 0.00000 | |
2084 | 2015.03.09 00:15 | modify | 695 | 0.10 | 0.97242 | 0.95642 | 0.97742 | |
2085 | 2015.03.09 09:30 | close | 695 | 0.10 | 0.97175 | 0.95642 | 0.97742 | -613.47 | 1206373.15 |
2086 | 2015.03.18 01:30 | sell | 696 | 0.10 | 0.97505 | 0.00000 | 0.00000 | |
2087 | 2015.03.18 01:30 | modify | 696 | 0.10 | 0.97505 | 0.99105 | 0.97005 | |
2088 | 2015.03.18 11:15 | close | 696 | 0.10 | 0.97273 | 0.99105 | 0.97005 | 1803.21 | 1208176.36 |
2089 | 2015.03.23 01:30 | sell | 697 | 0.10 | 0.97960 | 0.00000 | 0.00000 | |
2090 | 2015.03.23 01:30 | modify | 697 | 0.10 | 0.97960 | 0.99560 | 0.97460 | |
2091 | 2015.03.23 11:00 | close | 697 | 0.10 | 0.97988 | 0.99560 | 0.97460 | -298.32 | 1207878.04 |
2092 | 2015.03.26 00:15 | sell | 698 | 0.10 | 0.98256 | 0.00000 | 0.00000 | |
2093 | 2015.03.26 00:15 | modify | 698 | 0.10 | 0.98256 | 0.99856 | 0.97756 | |
2094 | 2015.03.26 02:45 | close | 698 | 0.10 | 0.98067 | 0.99856 | 0.97756 | 1455.63 | 1209333.67 |
2095 | 2015.03.26 02:45 | buy | 699 | 0.10 | 0.98069 | 0.00000 | 0.00000 | |
2096 | 2015.03.26 02:45 | modify | 699 | 0.10 | 0.98069 | 0.96469 | 0.98569 | |
2097 | 2015.03.26 11:00 | close | 699 | 0.10 | 0.97748 | 0.96469 | 0.98569 | -2666.19 | 1206667.48 |
2098 | 2015.03.30 00:15 | buy | 700 | 0.10 | 0.97504 | 0.00000 | 0.00000 | |
2099 | 2015.03.30 00:15 | modify | 700 | 0.10 | 0.97504 | 0.95904 | 0.98004 | |
2100 | 2015.03.31 03:30 | close | 700 | 0.10 | 0.97089 | 0.95904 | 0.98004 | -3438.96 | 1203228.52 |
2101 | 2015.04.02 00:30 | buy | 701 | 0.10 | 0.95893 | 0.00000 | 0.00000 | |
2102 | 2015.04.02 00:30 | modify | 701 | 0.10 | 0.95893 | 0.94293 | 0.96393 | |
2103 | 2015.04.03 05:30 | close | 701 | 0.10 | 0.95346 | 0.94293 | 0.96393 | -4505.67 | 1198722.85 |
2104 | 2015.04.10 00:00 | buy | 702 | 0.10 | 0.96764 | 0.00000 | 0.00000 | |
2105 | 2015.04.10 00:00 | modify | 702 | 0.10 | 0.96764 | 0.95164 | 0.97264 | |
2106 | 2015.04.10 03:15 | close | 702 | 0.10 | 0.96963 | 0.95164 | 0.97264 | 1536.21 | 1200259.06 |
2107 | 2015.04.13 00:00 | buy | 703 | 0.10 | 0.96505 | 0.00000 | 0.00000 | |
2108 | 2015.04.13 00:00 | modify | 703 | 0.10 | 0.96505 | 0.94905 | 0.97005 | |
2109 | 2015.04.13 23:00 | close | 703 | 0.10 | 0.95589 | 0.94905 | 0.97005 | -7474.84 | 1192784.22 |
2110 | 2015.04.15 00:00 | buy | 704 | 0.10 | 0.95216 | 0.00000 | 0.00000 | |
2111 | 2015.04.15 00:00 | modify | 704 | 0.10 | 0.95216 | 0.93616 | 0.95716 | |
2112 | 2015.04.15 09:45 | close | 704 | 0.10 | 0.94957 | 0.93616 | 0.95716 | -2165.16 | 1190619.06 |
2113 | 2015.04.20 00:15 | sell | 705 | 0.10 | 0.95446 | 0.00000 | 0.00000 | |
2114 | 2015.04.20 00:15 | modify | 705 | 0.10 | 0.95446 | 0.97046 | 0.94946 | |
2115 | 2015.04.20 11:30 | close | 705 | 0.10 | 0.95192 | 0.97046 | 0.94946 | 1981.05 | 1192600.11 |
2116 | 2015.04.22 03:00 | buy | 706 | 0.10 | 0.94648 | 0.00000 | 0.00000 | |
2117 | 2015.04.22 03:00 | modify | 706 | 0.10 | 0.94648 | 0.93048 | 0.95148 | |
2118 | 2015.04.22 04:00 | close | 706 | 0.10 | 0.94759 | 0.93048 | 0.95148 | 825.07 | 1193425.18 |
2119 | 2015.04.30 00:00 | buy | 707 | 0.10 | 0.96226 | 0.00000 | 0.00000 | |
2120 | 2015.04.30 00:00 | modify | 707 | 0.10 | 0.96226 | 0.94626 | 0.96726 | |
2121 | 2015.04.30 04:00 | close | 707 | 0.10 | 0.96302 | 0.94626 | 0.96726 | 542.21 | 1193967.39 |
2122 | 2015.05.07 02:30 | buy | 708 | 0.10 | 0.95891 | 0.00000 | 0.00000 | |
2123 | 2015.05.07 02:30 | modify | 708 | 0.10 | 0.95891 | 0.94291 | 0.96391 | |
2124 | 2015.05.07 05:30 | close | 708 | 0.10 | 0.96146 | 0.94291 | 0.96391 | 1988.86 | 1195956.25 |
2125 | 2015.05.14 02:00 | sell | 709 | 0.10 | 0.97054 | 0.00000 | 0.00000 | |
2126 | 2015.05.14 02:00 | modify | 709 | 0.10 | 0.97054 | 0.98654 | 0.96554 | |
2127 | 2015.05.14 09:15 | close | 709 | 0.10 | 0.96805 | 0.98654 | 0.96554 | 1940.69 | 1197896.94 |
2128 | 2015.05.18 00:00 | buy | 710 | 0.10 | 0.96503 | 0.00000 | 0.00000 | |
2129 | 2015.05.18 00:00 | modify | 710 | 0.10 | 0.96503 | 0.94903 | 0.97003 | |
2130 | 2015.05.18 15:45 | close | 710 | 0.10 | 0.96569 | 0.94903 | 0.97003 | 461.40 | 1198358.34 |
2131 | 2015.05.20 01:00 | sell | 711 | 0.10 | 0.96839 | 0.00000 | 0.00000 | |
2132 | 2015.05.20 01:00 | modify | 711 | 0.10 | 0.96839 | 0.98439 | 0.96339 | |
2133 | 2015.05.20 03:45 | close | 711 | 0.10 | 0.96734 | 0.98439 | 0.96339 | 776.73 | 1199135.07 |
2134 | 2015.05.22 02:45 | sell | 712 | 0.10 | 0.96374 | 0.00000 | 0.00000 | |
2135 | 2015.05.22 02:45 | modify | 712 | 0.10 | 0.96374 | 0.97974 | 0.95874 | |
2136 | 2015.05.22 10:30 | close | 712 | 0.10 | 0.96374 | 0.97974 | 0.95874 | -72.00 | 1199063.07 |
2137 | 2015.05.28 00:00 | buy | 713 | 0.10 | 0.96234 | 0.00000 | 0.00000 | |
2138 | 2015.05.28 00:00 | modify | 713 | 0.10 | 0.96234 | 0.94634 | 0.96734 | |
2139 | 2015.05.28 04:00 | close | 713 | 0.10 | 0.96436 | 0.94634 | 0.96734 | 1560.55 | 1200623.62 |
2140 | 2015.06.04 02:30 | buy | 714 | 0.10 | 0.96785 | 0.00000 | 0.00000 | |
2141 | 2015.06.04 02:30 | modify | 714 | 0.10 | 0.96785 | 0.95185 | 0.97285 | |
2142 | 2015.06.04 11:15 | close | 714 | 0.10 | 0.96407 | 0.95185 | 0.97285 | -3126.96 | 1197496.66 |
2143 | 2015.06.11 00:00 | buy | 715 | 0.10 | 0.95060 | 0.00000 | 0.00000 | |
2144 | 2015.06.11 00:00 | modify | 715 | 0.10 | 0.95060 | 0.93460 | 0.95560 | |
2145 | 2015.06.11 04:32 | t/p | 715 | 0.10 | 0.95551 | 0.93460 | 0.95560 | 3896.16 | 1201392.82 |
2146 | 2015.06.17 00:45 | buy | 716 | 0.10 | 0.95247 | 0.00000 | 0.00000 | |
2147 | 2015.06.17 00:45 | modify | 716 | 0.10 | 0.95247 | 0.93647 | 0.95747 | |
2148 | 2015.06.17 10:15 | close | 716 | 0.10 | 0.95052 | 0.93647 | 0.95747 | -1647.95 | 1199744.87 |
2149 | 2015.06.18 01:45 | buy | 717 | 0.10 | 0.94658 | 0.00000 | 0.00000 | |
2150 | 2015.06.18 01:45 | modify | 717 | 0.10 | 0.94658 | 0.93058 | 0.95158 | |
2151 | 2015.06.18 09:30 | close | 717 | 0.10 | 0.94659 | 0.93058 | 0.95158 | -63.91 | 1199680.96 |
2152 | 2015.06.19 02:45 | buy | 718 | 0.10 | 0.95245 | 0.00000 | 0.00000 | |
2153 | 2015.06.19 02:45 | modify | 718 | 0.10 | 0.95245 | 0.93645 | 0.95745 | |
2154 | 2015.06.19 14:30 | close | 718 | 0.10 | 0.95042 | 0.93645 | 0.95745 | -1712.60 | 1197968.36 |
2155 | 2015.06.25 00:00 | buy | 719 | 0.10 | 0.95365 | 0.00000 | 0.00000 | |
2156 | 2015.06.25 00:00 | modify | 719 | 0.10 | 0.95365 | 0.93765 | 0.95865 | |
2157 | 2015.06.25 03:30 | close | 719 | 0.10 | 0.95554 | 0.93765 | 0.95865 | 1455.46 | 1199423.82 |
2158 | 2015.06.29 00:15 | buy | 720 | 0.10 | 0.93891 | 0.00000 | 0.00000 | |
2159 | 2015.06.29 00:15 | modify | 720 | 0.10 | 0.93891 | 0.92291 | 0.94391 | |
2160 | 2015.06.29 05:00 | close | 720 | 0.10 | 0.94324 | 0.92291 | 0.94391 | 3427.42 | 1202851.24 |
2161 | 2015.07.01 01:15 | buy | 721 | 0.10 | 0.96082 | 0.00000 | 0.00000 | |
2162 | 2015.07.01 01:15 | modify | 721 | 0.10 | 0.96082 | 0.94482 | 0.96582 | |
2163 | 2015.07.01 04:15 | close | 721 | 0.10 | 0.96326 | 0.94482 | 0.96582 | 1899.96 | 1204751.20 |
2164 | 2015.07.02 02:00 | buy | 722 | 0.10 | 0.96168 | 0.00000 | 0.00000 | |
2165 | 2015.07.02 02:00 | modify | 722 | 0.10 | 0.96168 | 0.94568 | 0.96668 | |
2166 | 2015.07.02 04:00 | close | 722 | 0.10 | 0.96343 | 0.94568 | 0.96668 | 1342.32 | 1206093.52 |
2167 | 2015.07.06 00:15 | buy | 723 | 0.10 | 0.94254 | 0.00000 | 0.00000 | |
2168 | 2015.07.06 00:15 | modify | 723 | 0.10 | 0.94254 | 0.92654 | 0.94754 | |
2169 | 2015.07.06 03:30 | close | 723 | 0.10 | 0.94624 | 0.92654 | 0.94754 | 2918.26 | 1209011.78 |
2170 | 2015.07.08 02:15 | sell | 724 | 0.10 | 0.94765 | 0.00000 | 0.00000 | |
2171 | 2015.07.08 02:15 | modify | 724 | 0.10 | 0.94765 | 0.96365 | 0.94265 | |
2172 | 2015.07.08 04:15 | close | 724 | 0.10 | 0.94506 | 0.96365 | 0.94265 | 2021.50 | 1211033.28 |
2173 | 2015.07.09 02:45 | buy | 725 | 0.10 | 0.94505 | 0.00000 | 0.00000 | |
2174 | 2015.07.09 02:45 | modify | 725 | 0.10 | 0.94505 | 0.92905 | 0.95005 | |
2175 | 2015.07.09 05:11 | t/p | 725 | 0.10 | 0.95003 | 0.92905 | 0.95005 | 3952.74 | 1214986.02 |
2176 | 2015.07.10 01:15 | sell | 726 | 0.10 | 0.94769 | 0.00000 | 0.00000 | |
2177 | 2015.07.10 01:15 | modify | 726 | 0.10 | 0.94769 | 0.96369 | 0.94269 | |
2178 | 2015.07.10 08:15 | close | 726 | 0.10 | 0.94839 | 0.96369 | 0.94269 | -637.81 | 1214348.21 |
2179 | 2015.07.13 00:00 | buy | 727 | 0.10 | 0.94157 | 0.00000 | 0.00000 | |
2180 | 2015.07.13 00:00 | modify | 727 | 0.10 | 0.94157 | 0.92557 | 0.94657 | |
2181 | 2015.07.13 05:15 | close | 727 | 0.10 | 0.94480 | 0.92557 | 0.94657 | 2538.42 | 1216886.63 |
2182 | 2015.07.15 00:00 | buy | 728 | 0.10 | 0.94839 | 0.00000 | 0.00000 | |
2183 | 2015.07.15 00:00 | modify | 728 | 0.10 | 0.94839 | 0.93239 | 0.95339 | |
2184 | 2015.07.15 04:45 | close | 728 | 0.10 | 0.94943 | 0.93239 | 0.95339 | 768.51 | 1217655.14 |
2185 | 2015.07.17 01:15 | sell | 729 | 0.10 | 0.96050 | 0.00000 | 0.00000 | |
2186 | 2015.07.17 01:15 | modify | 729 | 0.10 | 0.96050 | 0.97650 | 0.95550 | |
2187 | 2015.07.17 07:00 | close | 729 | 0.10 | 0.96041 | 0.97650 | 0.95550 | 0.75 | 1217655.89 |
2188 | 2015.07.20 00:00 | buy | 730 | 0.10 | 0.95720 | 0.00000 | 0.00000 | |
2189 | 2015.07.20 00:00 | modify | 730 | 0.10 | 0.95720 | 0.94120 | 0.96220 | |
2190 | 2015.07.20 10:00 | close | 730 | 0.10 | 0.95821 | 0.94120 | 0.96220 | 744.26 | 1218400.15 |
2191 | 2015.07.24 02:45 | buy | 731 | 0.10 | 0.95799 | 0.00000 | 0.00000 | |
2192 | 2015.07.24 02:45 | modify | 731 | 0.10 | 0.95799 | 0.94199 | 0.96299 | |
2193 | 2015.07.24 15:30 | close | 731 | 0.10 | 0.95198 | 0.94199 | 0.96299 | -4929.16 | 1213470.99 |
2194 | 2015.07.27 00:15 | buy | 732 | 0.10 | 0.94867 | 0.00000 | 0.00000 | |
2195 | 2015.07.27 00:15 | modify | 732 | 0.10 | 0.94867 | 0.93267 | 0.95367 | |
2196 | 2015.07.27 04:15 | close | 732 | 0.10 | 0.94998 | 0.93267 | 0.95367 | 986.72 | 1214457.71 |
2197 | 2015.07.29 00:15 | sell | 733 | 0.10 | 0.94870 | 0.00000 | 0.00000 | |
2198 | 2015.07.29 00:15 | modify | 733 | 0.10 | 0.94870 | 0.96470 | 0.94370 | |
2199 | 2015.07.29 05:30 | close | 733 | 0.10 | 0.94870 | 0.96470 | 0.94370 | -72.00 | 1214385.71 |
2200 | 2015.07.31 03:00 | sell | 734 | 0.10 | 0.94871 | 0.00000 | 0.00000 | |
2201 | 2015.07.31 03:00 | modify | 734 | 0.10 | 0.94871 | 0.96471 | 0.94371 | |
2202 | 2015.07.31 10:15 | close | 734 | 0.10 | 0.94787 | 0.96471 | 0.94371 | 606.97 | 1214992.68 |
2203 | 2015.08.03 02:45 | sell | 735 | 0.10 | 0.95834 | 0.00000 | 0.00000 | |
2204 | 2015.08.03 02:45 | modify | 735 | 0.10 | 0.95834 | 0.97434 | 0.95334 | |
2205 | 2015.08.03 10:15 | close | 735 | 0.10 | 0.95634 | 0.97434 | 0.95334 | 1544.60 | 1216537.28 |
2206 | 2015.08.06 00:45 | buy | 736 | 0.10 | 0.96874 | 0.00000 | 0.00000 | |
2207 | 2015.08.06 00:45 | modify | 736 | 0.10 | 0.96874 | 0.95274 | 0.97374 | |
2208 | 2015.08.06 15:00 | close | 736 | 0.10 | 0.96552 | 0.95274 | 0.97374 | -2674.37 | 1213862.91 |
2209 | 2015.08.14 00:00 | buy | 737 | 0.10 | 0.96103 | 0.00000 | 0.00000 | |
2210 | 2015.08.14 00:00 | modify | 737 | 0.10 | 0.96103 | 0.94503 | 0.96603 | |
2211 | 2015.08.14 02:15 | close | 737 | 0.10 | 0.96297 | 0.94503 | 0.96603 | 1495.88 | 1215358.79 |
2212 | 2015.08.14 02:15 | sell | 738 | 0.10 | 0.96303 | 0.00000 | 0.00000 | |
2213 | 2015.08.14 02:15 | modify | 738 | 0.10 | 0.96303 | 0.97903 | 0.95803 | |
2214 | 2015.08.14 14:45 | close | 738 | 0.10 | 0.96395 | 0.97903 | 0.95803 | -815.64 | 1214543.15 |
2215 | 2015.08.20 02:45 | sell | 739 | 0.10 | 0.96464 | 0.00000 | 0.00000 | |
2216 | 2015.08.20 02:45 | modify | 739 | 0.10 | 0.96464 | 0.98064 | 0.95964 | |
2217 | 2015.08.20 09:15 | close | 739 | 0.10 | 0.96091 | 0.98064 | 0.95964 | 2942.96 | 1217486.11 |
2218 | 2015.08.26 03:00 | buy | 740 | 0.10 | 0.94790 | 0.00000 | 0.00000 | |
2219 | 2015.08.26 03:00 | modify | 740 | 0.10 | 0.94790 | 0.93190 | 0.95290 | |
2220 | 2015.08.26 13:15 | close | 740 | 0.10 | 0.94955 | 0.93190 | 0.95290 | 1261.51 | 1218747.62 |
2221 | 2015.08.31 00:15 | buy | 741 | 0.10 | 0.94503 | 0.00000 | 0.00000 | |
2222 | 2015.08.31 00:15 | modify | 741 | 0.10 | 0.94503 | 0.92903 | 0.95003 | |
2223 | 2015.08.31 08:30 | close | 741 | 0.10 | 0.94651 | 0.92903 | 0.95003 | 1124.12 | 1219871.74 |
2224 | 2015.09.02 00:00 | sell | 742 | 0.10 | 0.93011 | 0.00000 | 0.00000 | |
2225 | 2015.09.02 00:00 | modify | 742 | 0.10 | 0.93011 | 0.94611 | 0.92511 | |
2226 | 2015.09.02 04:30 | t/p | 742 | 0.10 | 0.92510 | 0.94611 | 0.92511 | 3977.58 | 1223849.32 |
2227 | 2015.09.03 01:30 | sell | 743 | 0.10 | 0.93523 | 0.00000 | 0.00000 | |
2228 | 2015.09.03 01:30 | modify | 743 | 0.10 | 0.93523 | 0.95123 | 0.93023 | |
2229 | 2015.09.03 04:15 | close | 743 | 0.10 | 0.93356 | 0.95123 | 0.93023 | 1277.86 | 1225127.18 |
2230 | 2015.09.07 03:00 | sell | 744 | 0.10 | 0.92063 | 0.00000 | 0.00000 | |
2231 | 2015.09.07 03:00 | modify | 744 | 0.10 | 0.92063 | 0.93663 | 0.91563 | |
2232 | 2015.09.07 07:30 | close | 744 | 0.10 | 0.91780 | 0.93663 | 0.91563 | 2215.49 | 1227342.67 |
2233 | 2015.09.10 00:00 | sell | 745 | 0.10 | 0.92985 | 0.00000 | 0.00000 | |
2234 | 2015.09.10 00:00 | modify | 745 | 0.10 | 0.92985 | 0.94585 | 0.92485 | |
2235 | 2015.09.10 00:30 | close | 745 | 0.10 | 0.92589 | 0.94585 | 0.92485 | 3128.87 | 1230471.54 |
2236 | 2015.09.10 00:30 | buy | 746 | 0.10 | 0.92576 | 0.00000 | 0.00000 | |
2237 | 2015.09.10 00:30 | modify | 746 | 0.10 | 0.92576 | 0.90976 | 0.93076 | |
2238 | 2015.09.10 09:00 | close | 746 | 0.10 | 0.92925 | 0.90976 | 0.93076 | 2748.59 | 1233220.13 |
2239 | 2015.09.14 01:45 | buy | 747 | 0.10 | 0.93848 | 0.00000 | 0.00000 | |
2240 | 2015.09.14 01:45 | modify | 747 | 0.10 | 0.93848 | 0.92248 | 0.94348 | |
2241 | 2015.09.14 03:15 | close | 747 | 0.10 | 0.94144 | 0.92248 | 0.94348 | 2320.24 | 1235540.37 |
2242 | 2015.09.23 00:00 | sell | 748 | 0.10 | 0.94050 | 0.00000 | 0.00000 | |
2243 | 2015.09.23 00:00 | modify | 748 | 0.10 | 0.94050 | 0.95650 | 0.93550 | |
2244 | 2015.09.23 01:30 | close | 748 | 0.10 | 0.93888 | 0.95650 | 0.93550 | 1237.45 | 1236777.82 |
2245 | 2015.09.23 01:30 | buy | 749 | 0.10 | 0.93887 | 0.00000 | 0.00000 | |
2246 | 2015.09.23 01:30 | modify | 749 | 0.10 | 0.93887 | 0.92287 | 0.94387 | |
2247 | 2015.09.23 14:15 | close | 749 | 0.10 | 0.93516 | 0.92287 | 0.94387 | -3070.39 | 1233707.43 |
2248 | 2015.09.24 02:00 | buy | 750 | 0.10 | 0.93242 | 0.00000 | 0.00000 | |
2249 | 2015.09.24 02:00 | modify | 750 | 0.10 | 0.93242 | 0.91642 | 0.93742 | |
2250 | 2015.09.24 14:30 | close | 750 | 0.10 | 0.92997 | 0.91642 | 0.93742 | -2052.07 | 1231655.36 |
2251 | 2015.09.25 00:15 | buy | 751 | 0.10 | 0.93280 | 0.00000 | 0.00000 | |
2252 | 2015.09.25 00:15 | modify | 751 | 0.10 | 0.93280 | 0.91680 | 0.93780 | |
2253 | 2015.09.25 09:15 | close | 751 | 0.10 | 0.93511 | 0.91680 | 0.93780 | 1794.92 | 1233450.28 |
2254 | 2015.09.28 01:15 | buy | 752 | 0.10 | 0.93473 | 0.00000 | 0.00000 | |
2255 | 2015.09.28 01:15 | modify | 752 | 0.10 | 0.93473 | 0.91873 | 0.93973 | |
2256 | 2015.09.29 00:00 | close | 752 | 0.10 | 0.93613 | 0.91873 | 0.93973 | 1046.37 | 1234496.65 |
2257 | 2015.10.01 00:00 | buy | 753 | 0.10 | 0.93427 | 0.00000 | 0.00000 | |
2258 | 2015.10.01 00:00 | modify | 753 | 0.10 | 0.93427 | 0.91827 | 0.93927 | |
2259 | 2015.10.01 05:00 | close | 753 | 0.10 | 0.93628 | 0.91827 | 0.93927 | 1552.40 | 1236049.05 |
2260 | 2015.10.02 00:30 | sell | 754 | 0.10 | 0.93272 | 0.00000 | 0.00000 | |
2261 | 2015.10.02 00:30 | modify | 754 | 0.10 | 0.93272 | 0.94872 | 0.92772 | |
2262 | 2015.10.02 06:00 | close | 754 | 0.10 | 0.92979 | 0.94872 | 0.92772 | 2296.26 | 1238345.31 |
2263 | 2015.10.12 01:30 | buy | 755 | 0.10 | 0.94732 | 0.00000 | 0.00000 | |
2264 | 2015.10.12 01:30 | modify | 755 | 0.10 | 0.94732 | 0.93132 | 0.95232 | |
2265 | 2015.10.12 05:45 | close | 755 | 0.10 | 0.94853 | 0.93132 | 0.95232 | 905.89 | 1239251.20 |
2266 | 2015.10.14 00:30 | buy | 756 | 0.10 | 0.94193 | 0.00000 | 0.00000 | |
2267 | 2015.10.14 00:30 | modify | 756 | 0.10 | 0.94193 | 0.92593 | 0.94693 | |
2268 | 2015.10.14 06:15 | close | 756 | 0.10 | 0.94111 | 0.92593 | 0.94693 | -734.70 | 1238516.50 |
2269 | 2015.10.15 02:45 | sell | 757 | 0.10 | 0.94472 | 0.00000 | 0.00000 | |
2270 | 2015.10.15 02:45 | modify | 757 | 0.10 | 0.94472 | 0.96072 | 0.93972 | |
2271 | 2015.10.15 15:30 | close | 757 | 0.10 | 0.94402 | 0.96072 | 0.93972 | 493.79 | 1239010.29 |
2272 | 2015.10.16 01:00 | sell | 758 | 0.10 | 0.94332 | 0.00000 | 0.00000 | |
2273 | 2015.10.16 01:00 | modify | 758 | 0.10 | 0.94332 | 0.95932 | 0.93832 | |
2274 | 2015.10.16 03:15 | close | 758 | 0.10 | 0.94110 | 0.95932 | 0.93832 | 1722.38 | 1240732.67 |
2275 | 2015.10.19 00:15 | buy | 759 | 0.10 | 0.93712 | 0.00000 | 0.00000 | |
2276 | 2015.10.19 00:15 | modify | 759 | 0.10 | 0.93712 | 0.92112 | 0.94212 | |
2277 | 2015.10.19 05:15 | close | 759 | 0.10 | 0.93923 | 0.92112 | 0.94212 | 1633.24 | 1242365.91 |
2278 | 2015.10.21 01:30 | sell | 760 | 0.10 | 0.94322 | 0.00000 | 0.00000 | |
2279 | 2015.10.21 01:30 | modify | 760 | 0.10 | 0.94322 | 0.95922 | 0.93822 | |
2280 | 2015.10.21 08:30 | close | 760 | 0.10 | 0.94283 | 0.95922 | 0.93822 | 243.23 | 1242609.14 |
2281 | 2015.10.23 00:00 | buy | 761 | 0.10 | 0.94336 | 0.00000 | 0.00000 | |
2282 | 2015.10.23 00:00 | modify | 761 | 0.10 | 0.94336 | 0.92736 | 0.94836 | |
2283 | 2015.10.23 04:30 | close | 761 | 0.10 | 0.94684 | 0.92736 | 0.94836 | 2740.43 | 1245349.57 |
2284 | 2015.10.26 00:00 | buy | 762 | 0.10 | 0.94982 | 0.00000 | 0.00000 | |
2285 | 2015.10.26 00:00 | modify | 762 | 0.10 | 0.94982 | 0.93382 | 0.95482 | |
2286 | 2015.10.26 03:15 | close | 762 | 0.10 | 0.95208 | 0.93382 | 0.95482 | 1754.46 | 1247104.03 |
2287 | 2015.10.28 00:45 | sell | 763 | 0.10 | 0.95518 | 0.00000 | 0.00000 | |
2288 | 2015.10.28 00:45 | modify | 763 | 0.10 | 0.95518 | 0.97118 | 0.95018 | |
2289 | 2015.10.28 03:30 | t/p | 763 | 0.10 | 0.95020 | 0.97118 | 0.95018 | 3953.23 | 1251057.26 |
2290 | 2015.10.29 00:00 | sell | 764 | 0.10 | 0.93797 | 0.00000 | 0.00000 | |
2291 | 2015.10.29 00:00 | modify | 764 | 0.10 | 0.93797 | 0.95397 | 0.93297 | |
2292 | 2015.10.29 12:15 | close | 764 | 0.10 | 0.93739 | 0.95397 | 0.93297 | 396.80 | 1251454.06 |
2293 | 2015.10.30 00:30 | sell | 765 | 0.10 | 0.93204 | 0.00000 | 0.00000 | |
2294 | 2015.10.30 00:30 | modify | 765 | 0.10 | 0.93204 | 0.94804 | 0.92704 | |
2295 | 2015.10.30 12:00 | close | 765 | 0.10 | 0.93354 | 0.94804 | 0.92704 | -1284.42 | 1250169.64 |
2296 | 2015.11.02 00:15 | buy | 766 | 0.10 | 0.93076 | 0.00000 | 0.00000 | |
2297 | 2015.11.02 00:15 | modify | 766 | 0.10 | 0.93076 | 0.91476 | 0.93576 | |
2298 | 2015.11.02 09:45 | close | 766 | 0.10 | 0.93397 | 0.91476 | 0.93576 | 2522.25 | 1252691.89 |
2299 | 2015.11.05 00:00 | buy | 767 | 0.10 | 0.93988 | 0.00000 | 0.00000 | |
2300 | 2015.11.05 00:00 | modify | 767 | 0.10 | 0.93988 | 0.92388 | 0.94488 | |
2301 | 2015.11.05 15:45 | close | 767 | 0.10 | 0.94147 | 0.92388 | 0.94488 | 1213.00 | 1253904.89 |
2302 | 2015.11.06 01:15 | sell | 768 | 0.10 | 0.94085 | 0.00000 | 0.00000 | |
2303 | 2015.11.06 01:15 | modify | 768 | 0.10 | 0.94085 | 0.95685 | 0.93585 | |
2304 | 2015.11.06 15:30 | close | 768 | 0.10 | 0.94304 | 0.95685 | 0.93585 | -1842.13 | 1252062.76 |
2305 | 2015.11.11 01:45 | sell | 769 | 0.10 | 0.93428 | 0.00000 | 0.00000 | |
2306 | 2015.11.11 01:45 | modify | 769 | 0.10 | 0.93428 | 0.95028 | 0.92928 | |
2307 | 2015.11.11 13:15 | close | 769 | 0.10 | 0.93593 | 0.95028 | 0.92928 | -1405.66 | 1250657.10 |
2308 | 2015.11.12 01:00 | sell | 770 | 0.10 | 0.93740 | 0.00000 | 0.00000 | |
2309 | 2015.11.12 01:00 | modify | 770 | 0.10 | 0.93740 | 0.95340 | 0.93240 | |
2310 | 2015.11.12 22:15 | close | 770 | 0.10 | 0.94598 | 0.95340 | 0.93240 | -7007.21 | 1243649.89 |
2311 | 2015.11.16 00:15 | buy | 771 | 0.10 | 0.94817 | 0.00000 | 0.00000 | |
2312 | 2015.11.16 00:15 | modify | 771 | 0.10 | 0.94817 | 0.93217 | 0.95317 | |
2313 | 2015.11.17 04:00 | close | 771 | 0.10 | 0.94661 | 0.93217 | 0.95317 | -1345.85 | 1242304.04 |
2314 | 2015.11.19 03:00 | sell | 772 | 0.10 | 0.94803 | 0.00000 | 0.00000 | |
2315 | 2015.11.19 03:00 | modify | 772 | 0.10 | 0.94803 | 0.96403 | 0.94303 | |
2316 | 2015.11.20 00:30 | close | 772 | 0.10 | 0.95561 | 0.96403 | 0.94303 | -6201.90 | 1236102.14 |
2317 | 2015.11.20 00:30 | buy | 773 | 0.10 | 0.95568 | 0.00000 | 0.00000 | |
2318 | 2015.11.20 00:30 | modify | 773 | 0.10 | 0.95568 | 0.93968 | 0.96068 | |
2319 | 2015.11.20 03:30 | close | 773 | 0.10 | 0.95653 | 0.93968 | 0.96068 | 614.96 | 1236717.10 |
2320 | 2015.11.23 03:00 | buy | 774 | 0.10 | 0.96349 | 0.00000 | 0.00000 | |
2321 | 2015.11.23 03:00 | modify | 774 | 0.10 | 0.96349 | 0.94749 | 0.96849 | |
2322 | 2015.11.23 11:45 | close | 774 | 0.10 | 0.96194 | 0.94749 | 0.96849 | -1324.68 | 1235392.42 |
2323 | 2015.11.25 00:45 | sell | 775 | 0.10 | 0.96635 | 0.00000 | 0.00000 | |
2324 | 2015.11.25 00:45 | modify | 775 | 0.10 | 0.96635 | 0.98235 | 0.96135 | |
2325 | 2015.11.25 17:45 | close | 775 | 0.10 | 0.96286 | 0.98235 | 0.96135 | 2748.97 | 1238141.39 |
2326 | 2015.11.26 02:45 | buy | 776 | 0.10 | 0.96063 | 0.00000 | 0.00000 | |
2327 | 2015.11.26 02:45 | modify | 776 | 0.10 | 0.96063 | 0.94463 | 0.96563 | |
2328 | 2015.11.26 16:45 | close | 776 | 0.10 | 0.96158 | 0.94463 | 0.96563 | 695.76 | 1238837.15 |
2329 | 2015.11.27 00:15 | buy | 777 | 0.10 | 0.95985 | 0.00000 | 0.00000 | |
2330 | 2015.11.27 00:15 | modify | 777 | 0.10 | 0.95985 | 0.94385 | 0.96485 | |
2331 | 2015.11.27 07:15 | close | 777 | 0.10 | 0.96177 | 0.94385 | 0.96485 | 1479.69 | 1240316.84 |
2332 | 2015.11.30 00:30 | buy | 778 | 0.10 | 0.96105 | 0.00000 | 0.00000 | |
2333 | 2015.11.30 00:30 | modify | 778 | 0.10 | 0.96105 | 0.94505 | 0.96605 | |
2334 | 2015.11.30 08:00 | close | 778 | 0.10 | 0.96263 | 0.94505 | 0.96605 | 1204.91 | 1241521.75 |
2335 | 2015.12.02 00:00 | buy | 779 | 0.10 | 0.97824 | 0.00000 | 0.00000 | |
2336 | 2015.12.02 00:00 | modify | 779 | 0.10 | 0.97824 | 0.96224 | 0.98324 | |
2337 | 2015.12.02 11:15 | close | 779 | 0.10 | 0.97883 | 0.96224 | 0.98324 | 404.82 | 1241926.57 |
2338 | 2015.12.03 02:30 | buy | 780 | 0.10 | 0.97427 | 0.00000 | 0.00000 | |
2339 | 2015.12.03 02:30 | modify | 780 | 0.10 | 0.97427 | 0.95827 | 0.97927 | |
2340 | 2015.12.03 15:00 | close | 780 | 0.10 | 0.97770 | 0.95827 | 0.97927 | 2700.02 | 1244626.59 |
2341 | 2015.12.07 00:00 | buy | 781 | 0.10 | 0.98155 | 0.00000 | 0.00000 | |
2342 | 2015.12.07 00:00 | modify | 781 | 0.10 | 0.98155 | 0.96555 | 0.98655 | |
2343 | 2015.12.07 02:00 | close | 781 | 0.10 | 0.98253 | 0.96555 | 0.98655 | 720.01 | 1245346.60 |
2344 | 2015.12.07 02:00 | sell | 782 | 0.10 | 0.98246 | 0.00000 | 0.00000 | |
2345 | 2015.12.07 02:00 | modify | 782 | 0.10 | 0.98246 | 0.99846 | 0.97746 | |
2346 | 2015.12.07 10:15 | close | 782 | 0.10 | 0.98071 | 0.99846 | 0.97746 | 1342.49 | 1246689.09 |
2347 | 2015.12.09 00:15 | sell | 783 | 0.10 | 0.98079 | 0.00000 | 0.00000 | |
2348 | 2015.12.09 00:15 | modify | 783 | 0.10 | 0.98079 | 0.99679 | 0.97579 | |
2349 | 2015.12.09 10:45 | close | 783 | 0.10 | 0.97859 | 0.99679 | 0.97579 | 1706.21 | 1248395.30 |
2350 | 2015.12.10 02:45 | sell | 784 | 0.10 | 0.99240 | 0.00000 | 0.00000 | |
2351 | 2015.12.10 02:45 | modify | 784 | 0.10 | 0.99240 | 1.00840 | 0.98740 | |
2352 | 2015.12.10 08:07 | t/p | 784 | 0.10 | 0.98746 | 1.00840 | 0.98740 | 3920.90 | 1252316.20 |
2353 | 2015.12.11 00:45 | buy | 785 | 0.10 | 0.99128 | 0.00000 | 0.00000 | |
2354 | 2015.12.11 00:45 | modify | 785 | 0.10 | 0.99128 | 0.97528 | 0.99628 | |
2355 | 2015.12.11 10:00 | close | 785 | 0.10 | 0.99036 | 0.97528 | 0.99628 | -815.52 | 1251500.68 |
2356 | 2015.12.14 00:30 | buy | 786 | 0.10 | 0.98640 | 0.00000 | 0.00000 | |
2357 | 2015.12.14 00:30 | modify | 786 | 0.10 | 0.98640 | 0.97040 | 0.99140 | |
2358 | 2015.12.14 09:00 | close | 786 | 0.10 | 0.98884 | 0.97040 | 0.99140 | 1899.93 | 1253400.61 |
2359 | 2015.12.17 01:00 | buy | 787 | 0.10 | 0.99297 | 0.00000 | 0.00000 | |
2360 | 2015.12.17 01:00 | modify | 787 | 0.10 | 0.99297 | 0.97697 | 0.99797 | |
2361 | 2015.12.17 09:00 | close | 787 | 0.10 | 0.99137 | 0.97697 | 0.99797 | -1365.07 | 1252035.54 |
2362 | 2015.12.18 00:15 | buy | 788 | 0.10 | 0.99223 | 0.00000 | 0.00000 | |
2363 | 2015.12.18 00:15 | modify | 788 | 0.10 | 0.99223 | 0.97623 | 0.99723 | |
2364 | 2015.12.18 10:45 | close | 788 | 0.10 | 0.99535 | 0.97623 | 0.99723 | 2449.49 | 1254485.03 |
2365 | 2015.12.21 00:15 | buy | 789 | 0.10 | 0.99887 | 0.00000 | 0.00000 | |
2366 | 2015.12.21 00:15 | modify | 789 | 0.10 | 0.99887 | 0.98287 | 1.00387 | |
2367 | 2015.12.21 09:00 | close | 789 | 0.10 | 0.99913 | 0.98287 | 1.00387 | 138.12 | 1254623.15 |
2368 | 2015.12.23 00:15 | buy | 790 | 0.10 | 1.00653 | 0.00000 | 0.00000 | |
2369 | 2015.12.23 00:15 | modify | 790 | 0.10 | 1.00653 | 0.99053 | 1.01153 | |
2370 | 2015.12.23 08:00 | close | 790 | 0.10 | 1.00773 | 0.99053 | 1.01153 | 897.80 | 1255520.95 |
2371 | 2015.12.28 01:45 | sell | 791 | 0.10 | 1.00710 | 0.00000 | 0.00000 | |
2372 | 2015.12.28 01:45 | modify | 791 | 0.10 | 1.00710 | 1.02310 | 1.00210 | |
2373 | 2015.12.28 09:15 | close | 791 | 0.10 | 1.00568 | 1.02310 | 1.00210 | 1075.79 | 1256596.74 |
2374 | 2016.01.06 03:00 | sell | 792 | 0.10 | 1.00285 | 0.00000 | 0.00000 | |
2375 | 2016.01.06 03:00 | modify | 792 | 0.10 | 1.00285 | 1.01885 | 0.99785 | |
2376 | 2016.01.06 03:30 | close | 792 | 0.10 | 1.00051 | 1.01885 | 0.99785 | 1819.43 | 1258416.17 |
2377 | 2016.01.07 01:30 | sell | 793 | 0.10 | 0.99623 | 0.00000 | 0.00000 | |
2378 | 2016.01.07 01:30 | modify | 793 | 0.10 | 0.99623 | 1.01223 | 0.99123 | |
2379 | 2016.01.07 03:30 | close | 793 | 0.10 | 0.99236 | 1.01223 | 0.99123 | 3056.12 | 1261472.29 |
2380 | 2016.01.08 00:00 | sell | 794 | 0.10 | 0.98941 | 0.00000 | 0.00000 | |
2381 | 2016.01.08 00:00 | modify | 794 | 0.10 | 0.98941 | 1.00541 | 0.98441 | |
2382 | 2016.01.08 11:30 | close | 794 | 0.10 | 0.99143 | 1.00541 | 0.98441 | -1704.77 | 1259767.52 |
2383 | 2016.01.11 00:30 | buy | 795 | 0.10 | 0.98438 | 0.00000 | 0.00000 | |
2384 | 2016.01.11 00:30 | modify | 795 | 0.10 | 0.98438 | 0.96838 | 0.98938 | |
2385 | 2016.01.11 10:57 | t/p | 795 | 0.10 | 0.98942 | 0.96838 | 0.98938 | 4001.18 | 1263768.70 |
2386 | 2016.01.13 00:30 | buy | 796 | 0.10 | 0.99550 | 0.00000 | 0.00000 | |
2387 | 2016.01.13 00:30 | modify | 796 | 0.10 | 0.99550 | 0.97950 | 1.00050 | |
2388 | 2016.01.13 02:45 | close | 796 | 0.10 | 0.99880 | 0.97950 | 1.00050 | 2594.96 | 1266363.66 |
2389 | 2016.01.13 02:45 | sell | 797 | 0.10 | 0.99875 | 0.00000 | 0.00000 | |
2390 | 2016.01.13 02:45 | modify | 797 | 0.10 | 0.99875 | 1.01475 | 0.99375 | |
2391 | 2016.01.13 11:00 | close | 797 | 0.10 | 0.99945 | 1.01475 | 0.99375 | -637.81 | 1265725.85 |
2392 | 2016.01.14 00:00 | buy | 798 | 0.10 | 0.99758 | 0.00000 | 0.00000 | |
2393 | 2016.01.14 00:00 | modify | 798 | 0.10 | 0.99758 | 0.98158 | 1.00258 | |
2394 | 2016.01.14 08:45 | close | 798 | 0.10 | 0.99929 | 0.98158 | 1.00258 | 1309.97 | 1267035.82 |
2395 | 2016.01.21 01:00 | sell | 799 | 0.10 | 1.00349 | 0.00000 | 0.00000 | |
2396 | 2016.01.21 01:00 | modify | 799 | 0.10 | 1.00349 | 1.01949 | 0.99849 | |
2397 | 2016.01.21 06:00 | close | 799 | 0.10 | 1.00122 | 1.01949 | 0.99849 | 1762.84 | 1268798.66 |
2398 | 2016.01.25 00:00 | buy | 800 | 0.10 | 0.99087 | 0.00000 | 0.00000 | |
2399 | 2016.01.25 00:00 | modify | 800 | 0.10 | 0.99087 | 0.97487 | 0.99587 | |
2400 | 2016.01.25 06:15 | close | 800 | 0.10 | 0.99230 | 0.97487 | 0.99587 | 1083.68 | 1269882.34 |
2401 | 2016.01.28 01:45 | buy | 801 | 0.10 | 0.98848 | 0.00000 | 0.00000 | |
2402 | 2016.01.28 01:45 | modify | 801 | 0.10 | 0.98848 | 0.97248 | 0.99348 | |
2403 | 2016.01.28 03:15 | close | 801 | 0.10 | 0.99179 | 0.97248 | 0.99348 | 2603.04 | 1272485.38 |
2404 | 2016.01.29 00:00 | buy | 802 | 0.10 | 0.99376 | 0.00000 | 0.00000 | |
2405 | 2016.01.29 00:00 | modify | 802 | 0.10 | 0.99376 | 0.97776 | 0.99876 | |
2406 | 2016.01.29 03:00 | close | 802 | 0.10 | 0.99541 | 0.97776 | 0.99876 | 1261.48 | 1273746.86 |
2407 | 2016.01.29 03:00 | sell | 803 | 0.10 | 0.99527 | 0.00000 | 0.00000 | |
2408 | 2016.01.29 03:00 | modify | 803 | 0.10 | 0.99527 | 1.01127 | 0.99027 | |
2409 | 2016.01.29 16:15 | close | 803 | 0.10 | 0.99254 | 1.01127 | 0.99027 | 2134.66 | 1275881.52 |
2410 | 2016.02.01 00:45 | buy | 804 | 0.10 | 0.98886 | 0.00000 | 0.00000 | |
2411 | 2016.02.01 00:45 | modify | 804 | 0.10 | 0.98886 | 0.97286 | 0.99386 | |
2412 | 2016.02.01 08:30 | close | 804 | 0.10 | 0.99103 | 0.97286 | 0.99386 | 1681.73 | 1277563.25 |
2413 | 2016.02.03 01:00 | buy | 805 | 0.10 | 0.98705 | 0.00000 | 0.00000 | |
2414 | 2016.02.03 01:00 | modify | 805 | 0.10 | 0.98705 | 0.97105 | 0.99205 | |
2415 | 2016.02.03 08:15 | close | 805 | 0.10 | 0.98949 | 0.97105 | 0.99205 | 1899.93 | 1279463.18 |
2416 | 2016.02.05 03:00 | buy | 806 | 0.10 | 0.98883 | 0.00000 | 0.00000 | |
2417 | 2016.02.05 03:00 | modify | 806 | 0.10 | 0.98883 | 0.97283 | 0.99383 | |
2418 | 2016.02.05 23:00 | close | 806 | 0.10 | 0.98366 | 0.97283 | 0.99383 | -4250.24 | 1275212.94 |
2419 | 2016.02.08 02:45 | sell | 807 | 0.10 | 0.98504 | 0.00000 | 0.00000 | |
2420 | 2016.02.08 02:45 | modify | 807 | 0.10 | 0.98504 | 1.00104 | 0.98004 | |
2421 | 2016.02.08 23:15 | close | 807 | 0.10 | 0.98658 | 1.00104 | 0.98004 | -1316.78 | 1273896.16 |
2422 | 2016.02.11 00:00 | buy | 808 | 0.10 | 0.98804 | 0.00000 | 0.00000 | |
2423 | 2016.02.11 00:00 | modify | 808 | 0.10 | 0.98804 | 0.97204 | 0.99304 | |
2424 | 2016.02.11 02:45 | close | 808 | 0.10 | 0.99243 | 0.97204 | 0.99304 | 3475.86 | 1277372.02 |
2425 | 2016.02.11 02:45 | sell | 809 | 0.10 | 0.99244 | 0.00000 | 0.00000 | |
2426 | 2016.02.11 02:45 | modify | 809 | 0.10 | 0.99244 | 1.00844 | 0.98744 | |
2427 | 2016.02.11 10:20 | t/p | 809 | 0.10 | 0.98737 | 1.00844 | 0.98744 | 4026.08 | 1281398.10 |
2428 | 2016.02.18 00:30 | buy | 810 | 0.10 | 0.98100 | 0.00000 | 0.00000 | |
2429 | 2016.02.18 00:30 | modify | 810 | 0.10 | 0.98100 | 0.96500 | 0.98600 | |
2430 | 2016.02.18 11:00 | close | 810 | 0.10 | 0.97857 | 0.96500 | 0.98600 | -2035.85 | 1279362.25 |
2431 | 2016.02.22 00:16 | sell | 811 | 0.10 | 0.98499 | 0.00000 | 0.00000 | |
2432 | 2016.02.22 00:16 | modify | 811 | 0.10 | 0.98499 | 1.00099 | 0.97999 | |
2433 | 2016.02.22 15:15 | close | 811 | 0.10 | 0.98752 | 1.00099 | 0.97999 | -2117.00 | 1277245.25 |
2434 | 2016.02.24 00:45 | buy | 812 | 0.10 | 0.99200 | 0.00000 | 0.00000 | |
2435 | 2016.02.24 00:45 | modify | 812 | 0.10 | 0.99200 | 0.97600 | 0.99700 | |
2436 | 2016.02.25 22:00 | close | 812 | 0.10 | 0.97948 | 0.97600 | 0.99700 | -10203.38 | 1267041.87 |
2437 | 2016.02.26 03:00 | sell | 813 | 0.10 | 0.98125 | 0.00000 | 0.00000 | |
2438 | 2016.02.26 03:00 | modify | 813 | 0.10 | 0.98125 | 0.99725 | 0.97625 | |
2439 | 2016.02.26 07:45 | close | 813 | 0.10 | 0.97823 | 0.99725 | 0.97625 | 2369.07 | 1269410.94 |
2440 | 2016.02.29 01:30 | sell | 814 | 0.10 | 0.96467 | 0.00000 | 0.00000 | |
2441 | 2016.02.29 01:30 | modify | 814 | 0.10 | 0.96467 | 0.98067 | 0.95967 | |
2442 | 2016.02.29 15:45 | close | 814 | 0.10 | 0.96627 | 0.98067 | 0.95967 | -1365.28 | 1268045.66 |
2443 | 2016.03.02 00:45 | sell | 815 | 0.10 | 0.96367 | 0.00000 | 0.00000 | |
2444 | 2016.03.02 00:45 | modify | 815 | 0.10 | 0.96367 | 0.97967 | 0.95867 | |
2445 | 2016.03.02 13:00 | close | 815 | 0.10 | 0.97001 | 0.97967 | 0.95867 | -5196.62 | 1262849.04 |
2446 | 2016.03.04 01:30 | sell | 816 | 0.10 | 0.98649 | 0.00000 | 0.00000 | |
2447 | 2016.03.04 01:30 | modify | 816 | 0.10 | 0.98649 | 1.00249 | 0.98149 | |
2448 | 2016.03.04 15:15 | close | 816 | 0.10 | 0.99057 | 1.00249 | 0.98149 | -3369.86 | 1259479.18 |
2449 | 2016.03.07 00:15 | buy | 817 | 0.10 | 0.98855 | 0.00000 | 0.00000 | |
2450 | 2016.03.07 00:15 | modify | 817 | 0.10 | 0.98855 | 0.97255 | 0.99355 | |
2451 | 2016.03.07 04:30 | close | 817 | 0.10 | 0.98937 | 0.97255 | 0.99355 | 590.70 | 1260069.88 |
2452 | 2016.03.11 01:45 | sell | 818 | 0.10 | 0.99539 | 0.00000 | 0.00000 | |
2453 | 2016.03.11 01:45 | modify | 818 | 0.10 | 0.99539 | 1.01139 | 0.99039 | |
2454 | 2016.03.11 07:45 | close | 818 | 0.10 | 0.99388 | 1.01139 | 0.99039 | 1148.54 | 1261218.42 |
2455 | 2016.03.14 00:30 | buy | 819 | 0.10 | 0.99799 | 0.00000 | 0.00000 | |
2456 | 2016.03.14 00:30 | modify | 819 | 0.10 | 0.99799 | 0.98199 | 1.00299 | |
2457 | 2016.03.14 03:00 | close | 819 | 0.10 | 1.00069 | 0.98199 | 1.00299 | 2110.06 | 1263328.48 |
2458 | 2016.03.14 03:00 | sell | 820 | 0.10 | 1.00068 | 0.00000 | 0.00000 | |
2459 | 2016.03.14 03:00 | modify | 820 | 0.10 | 1.00068 | 1.01668 | 0.99568 | |
2460 | 2016.03.14 09:15 | close | 820 | 0.10 | 1.00000 | 1.01668 | 0.99568 | 477.64 | 1263806.12 |
2461 | 2016.03.16 01:15 | sell | 821 | 0.10 | 0.99675 | 0.00000 | 0.00000 | |
2462 | 2016.03.16 01:15 | modify | 821 | 0.10 | 0.99675 | 1.01275 | 0.99175 | |
2463 | 2016.03.16 15:15 | close | 821 | 0.10 | 0.99597 | 1.01275 | 0.99175 | 558.48 | 1264364.60 |
2464 | 2016.03.17 00:00 | buy | 822 | 0.10 | 0.98869 | 0.00000 | 0.00000 | |
2465 | 2016.03.17 00:00 | modify | 822 | 0.10 | 0.98869 | 0.97269 | 0.99369 | |
2466 | 2016.03.17 03:30 | t/p | 822 | 0.10 | 0.99375 | 0.97269 | 0.99369 | 4017.34 | 1268381.94 |
2467 | 2016.03.21 00:04 | buy | 823 | 0.10 | 0.98764 | 0.00000 | 0.00000 | |
2468 | 2016.03.21 00:04 | modify | 823 | 0.10 | 0.98764 | 0.97164 | 0.99264 | |
2469 | 2016.03.21 03:15 | close | 823 | 0.10 | 0.99123 | 0.97164 | 0.99264 | 2829.44 | 1271211.38 |
2470 | 2016.03.23 03:00 | sell | 824 | 0.10 | 0.99434 | 0.00000 | 0.00000 | |
2471 | 2016.03.23 03:00 | modify | 824 | 0.10 | 0.99434 | 1.01034 | 0.98934 | |
2472 | 2016.03.23 10:15 | close | 824 | 0.10 | 0.99560 | 1.01034 | 0.98934 | -1090.50 | 1270120.88 |
2473 | 2016.03.25 01:30 | buy | 825 | 0.10 | 0.99599 | 0.00000 | 0.00000 | |
2474 | 2016.03.25 01:30 | modify | 825 | 0.10 | 0.99599 | 0.97999 | 1.00099 | |
2475 | 2016.03.25 10:15 | close | 825 | 0.10 | 0.99731 | 0.97999 | 1.00099 | 994.85 | 1271115.73 |
2476 | 2016.04.01 02:45 | sell | 826 | 0.10 | 0.99601 | 0.00000 | 0.00000 | |
2477 | 2016.04.01 02:45 | modify | 826 | 0.10 | 0.99601 | 1.01201 | 0.99101 | |
2478 | 2016.04.01 17:00 | close | 826 | 0.10 | 0.99735 | 1.01201 | 0.99101 | -1155.18 | 1269960.55 |
2479 | 2016.04.04 00:01 | buy | 827 | 0.10 | 0.99983 | 0.00000 | 0.00000 | |
2480 | 2016.04.04 00:01 | modify | 827 | 0.10 | 0.99983 | 0.98383 | 1.00483 | |
2481 | 2016.04.04 13:15 | close | 827 | 0.10 | 0.99638 | 0.98383 | 1.00483 | -2860.36 | 1267100.19 |
2482 | 2016.04.06 00:30 | buy | 828 | 0.10 | 0.99012 | 0.00000 | 0.00000 | |
2483 | 2016.04.06 00:30 | modify | 828 | 0.10 | 0.99012 | 0.97412 | 0.99512 | |
2484 | 2016.04.06 05:15 | close | 828 | 0.10 | 0.99232 | 0.97412 | 0.99512 | 1706.08 | 1268806.27 |
2485 | 2016.04.18 01:30 | sell | 829 | 0.10 | 0.99292 | 0.00000 | 0.00000 | |
2486 | 2016.04.18 01:30 | modify | 829 | 0.10 | 0.99292 | 1.00892 | 0.98792 | |
2487 | 2016.04.18 12:00 | close | 829 | 0.10 | 0.99276 | 1.00892 | 0.98792 | 57.33 | 1268863.60 |
2488 | 2016.04.20 01:45 | sell | 830 | 0.10 | 0.99046 | 0.00000 | 0.00000 | |
2489 | 2016.04.20 01:45 | modify | 830 | 0.10 | 0.99046 | 1.00646 | 0.98546 | |
2490 | 2016.04.20 04:15 | close | 830 | 0.10 | 0.98914 | 1.00646 | 0.98546 | 994.99 | 1269858.59 |
2491 | 2016.04.22 02:45 | sell | 831 | 0.10 | 0.98560 | 0.00000 | 0.00000 | |
2492 | 2016.04.22 02:45 | modify | 831 | 0.10 | 0.98560 | 1.00160 | 0.98060 | |
2493 | 2016.04.22 07:00 | close | 831 | 0.10 | 0.98507 | 1.00160 | 0.98060 | 356.42 | 1270215.01 |
2494 | 2016.04.25 00:15 | buy | 832 | 0.10 | 0.97590 | 0.00000 | 0.00000 | |
2495 | 2016.04.25 00:15 | modify | 832 | 0.10 | 0.97590 | 0.95990 | 0.98090 | |
2496 | 2016.04.25 09:30 | close | 832 | 0.10 | 0.97802 | 0.95990 | 0.98090 | 1641.40 | 1271856.41 |
2497 | 2016.04.29 03:00 | sell | 833 | 0.10 | 0.95777 | 0.00000 | 0.00000 | |
2498 | 2016.04.29 03:00 | modify | 833 | 0.10 | 0.95777 | 0.97377 | 0.95277 | |
2499 | 2016.04.29 10:45 | close | 833 | 0.10 | 0.95670 | 0.97377 | 0.95277 | 792.91 | 1272649.32 |
2500 | 2016.05.05 02:15 | sell | 834 | 0.10 | 0.96017 | 0.00000 | 0.00000 | |
2501 | 2016.05.05 02:15 | modify | 834 | 0.10 | 0.96017 | 0.97617 | 0.95517 | |
2502 | 2016.05.05 11:00 | close | 834 | 0.10 | 0.96115 | 0.97617 | 0.95517 | -864.16 | 1271785.16 |
2503 | 2016.05.06 01:15 | sell | 835 | 0.10 | 0.96052 | 0.00000 | 0.00000 | |
2504 | 2016.05.06 01:15 | modify | 835 | 0.10 | 0.96052 | 0.97652 | 0.95552 | |
2505 | 2016.05.06 04:37 | t/p | 835 | 0.10 | 0.95561 | 0.97652 | 0.95552 | 3896.90 | 1275682.06 |
2506 | 2016.05.09 01:45 | sell | 836 | 0.10 | 0.95331 | 0.00000 | 0.00000 | |
2507 | 2016.05.09 01:45 | modify | 836 | 0.10 | 0.95331 | 0.96931 | 0.94831 | |
2508 | 2016.05.09 09:30 | close | 836 | 0.10 | 0.95204 | 0.96931 | 0.94831 | 954.58 | 1276636.64 |
2509 | 2016.05.11 00:15 | sell | 837 | 0.10 | 0.95236 | 0.00000 | 0.00000 | |
2510 | 2016.05.11 00:15 | modify | 837 | 0.10 | 0.95236 | 0.96836 | 0.94736 | |
2511 | 2016.05.11 19:15 | close | 837 | 0.10 | 0.94860 | 0.96836 | 0.94736 | 2967.32 | 1279603.96 |
2512 | 2016.05.12 01:45 | buy | 838 | 0.10 | 0.94734 | 0.00000 | 0.00000 | |
2513 | 2016.05.12 01:45 | modify | 838 | 0.10 | 0.94734 | 0.93134 | 0.95234 | |
2514 | 2016.05.13 00:00 | close | 838 | 0.10 | 0.94085 | 0.93134 | 0.95234 | -5330.37 | 1274273.58 |
2515 | 2016.05.13 00:00 | sell | 839 | 0.10 | 0.94075 | 0.00000 | 0.00000 | |
2516 | 2016.05.13 00:00 | modify | 839 | 0.10 | 0.94075 | 0.95675 | 0.93575 | |
2517 | 2016.05.13 02:45 | close | 839 | 0.10 | 0.93949 | 0.95675 | 0.93575 | 946.50 | 1275220.08 |
2518 | 2016.05.13 02:45 | buy | 840 | 0.10 | 0.93962 | 0.00000 | 0.00000 | |
2519 | 2016.05.13 02:45 | modify | 840 | 0.10 | 0.93962 | 0.92362 | 0.94462 | |
2520 | 2016.05.13 17:00 | close | 840 | 0.10 | 0.93914 | 0.92362 | 0.94462 | -459.94 | 1274760.14 |
2521 | 2016.05.16 01:00 | buy | 841 | 0.10 | 0.93992 | 0.00000 | 0.00000 | |
2522 | 2016.05.16 01:00 | modify | 841 | 0.10 | 0.93992 | 0.92392 | 0.94492 | |
2523 | 2016.05.16 02:15 | close | 841 | 0.10 | 0.94082 | 0.92392 | 0.94492 | 655.39 | 1275415.53 |
2524 | 2016.05.16 02:15 | sell | 842 | 0.10 | 0.94093 | 0.00000 | 0.00000 | |
2525 | 2016.05.16 02:15 | modify | 842 | 0.10 | 0.94093 | 0.95693 | 0.93593 | |
2526 | 2016.05.16 08:00 | close | 842 | 0.10 | 0.94175 | 0.95693 | 0.93593 | -734.83 | 1274680.70 |
2527 | 2016.05.18 00:30 | buy | 843 | 0.10 | 0.94509 | 0.00000 | 0.00000 | |
2528 | 2016.05.18 00:30 | modify | 843 | 0.10 | 0.94509 | 0.92909 | 0.95009 | |
2529 | 2016.05.18 11:15 | close | 843 | 0.10 | 0.94319 | 0.92909 | 0.95009 | -1607.60 | 1273073.10 |
2530 | 2016.05.23 00:01 | buy | 844 | 0.10 | 0.94725 | 0.00000 | 0.00000 | |
2531 | 2016.05.23 00:01 | modify | 844 | 0.10 | 0.94725 | 0.93125 | 0.95225 | |
2532 | 2016.05.23 05:45 | close | 844 | 0.10 | 0.94885 | 0.93125 | 0.95225 | 1221.14 | 1274294.24 |
2533 | 2016.05.25 02:00 | sell | 845 | 0.10 | 0.94441 | 0.00000 | 0.00000 | |
2534 | 2016.05.25 02:00 | modify | 845 | 0.10 | 0.94441 | 0.96041 | 0.93941 | |
2535 | 2016.05.25 04:30 | close | 845 | 0.10 | 0.94183 | 0.96041 | 0.93941 | 2013.50 | 1276307.74 |
2536 | 2016.05.30 00:15 | buy | 846 | 0.10 | 0.93504 | 0.00000 | 0.00000 | |
2537 | 2016.05.30 00:15 | modify | 846 | 0.10 | 0.93504 | 0.91904 | 0.94004 | |
2538 | 2016.05.30 01:30 | close | 846 | 0.10 | 0.93707 | 0.91904 | 0.94004 | 1568.66 | 1277876.40 |
2539 | 2016.05.30 01:30 | sell | 847 | 0.10 | 0.93700 | 0.00000 | 0.00000 | |
2540 | 2016.05.30 01:30 | modify | 847 | 0.10 | 0.93700 | 0.95300 | 0.93200 | |
2541 | 2016.05.30 14:30 | close | 847 | 0.10 | 0.93673 | 0.95300 | 0.93200 | 146.25 | 1278022.65 |
2542 | 2016.06.02 03:00 | buy | 848 | 0.10 | 0.94803 | 0.00000 | 0.00000 | |
2543 | 2016.06.02 03:00 | modify | 848 | 0.10 | 0.94803 | 0.93203 | 0.95303 | |
2544 | 2016.06.02 04:45 | close | 848 | 0.10 | 0.94898 | 0.93203 | 0.95303 | 695.80 | 1278718.45 |
2545 | 2016.06.13 00:00 | sell | 849 | 0.10 | 0.94288 | 0.00000 | 0.00000 | |
2546 | 2016.06.13 00:00 | modify | 849 | 0.10 | 0.94288 | 0.95888 | 0.93788 | |
2547 | 2016.06.14 10:30 | close | 849 | 0.10 | 0.94587 | 0.95888 | 0.93788 | -2491.90 | 1276226.55 |
2548 | 2016.06.15 00:30 | buy | 850 | 0.10 | 0.94497 | 0.00000 | 0.00000 | |
2549 | 2016.06.15 00:30 | modify | 850 | 0.10 | 0.94497 | 0.92897 | 0.94997 | |
2550 | 2016.06.15 06:15 | close | 850 | 0.10 | 0.94746 | 0.92897 | 0.94997 | 1940.45 | 1278167.00 |
2551 | 2016.06.16 00:45 | buy | 851 | 0.10 | 0.95545 | 0.00000 | 0.00000 | |
2552 | 2016.06.16 00:45 | modify | 851 | 0.10 | 0.95545 | 0.93945 | 0.96045 | |
2553 | 2016.06.16 14:15 | close | 851 | 0.10 | 0.95735 | 0.93945 | 0.96045 | 1463.60 | 1279630.60 |
2554 | 2016.06.20 00:15 | sell | 852 | 0.10 | 0.95495 | 0.00000 | 0.00000 | |
2555 | 2016.06.20 00:15 | modify | 852 | 0.10 | 0.95495 | 0.97095 | 0.94995 | |
2556 | 2016.06.20 22:00 | close | 852 | 0.10 | 0.95432 | 0.97095 | 0.94995 | 437.24 | 1280067.84 |
2557 | 2016.06.22 00:00 | buy | 853 | 0.10 | 0.95449 | 0.00000 | 0.00000 | |
2558 | 2016.06.22 00:00 | modify | 853 | 0.10 | 0.95449 | 0.93849 | 0.95949 | |
2559 | 2016.06.22 09:30 | close | 853 | 0.10 | 0.95542 | 0.93849 | 0.95949 | 679.64 | 1280747.48 |
2560 | 2016.06.24 02:00 | buy | 854 | 0.10 | 0.96942 | 0.00000 | 0.00000 | |
2561 | 2016.06.24 02:00 | modify | 854 | 0.10 | 0.96942 | 0.95342 | 0.97442 | |
2562 | 2016.06.24 05:43 | s/l | 854 | 0.10 | 0.95337 | 0.95342 | 0.97442 | -13043.77 | 1267703.71 |
2563 | 2016.06.30 00:00 | buy | 855 | 0.10 | 0.96350 | 0.00000 | 0.00000 | |
2564 | 2016.06.30 00:00 | modify | 855 | 0.10 | 0.96350 | 0.94750 | 0.96850 | |
2565 | 2016.06.30 03:00 | close | 855 | 0.10 | 0.96591 | 0.94750 | 0.96850 | 1875.78 | 1269579.49 |
2566 | 2016.06.30 03:00 | sell | 856 | 0.10 | 0.96577 | 0.00000 | 0.00000 | |
2567 | 2016.06.30 03:00 | modify | 856 | 0.10 | 0.96577 | 0.98177 | 0.96077 | |
2568 | 2016.06.30 09:30 | close | 856 | 0.10 | 0.96245 | 0.98177 | 0.96077 | 2611.63 | 1272191.12 |
2569 | 2016.07.04 00:15 | buy | 857 | 0.10 | 0.96301 | 0.00000 | 0.00000 | |
2570 | 2016.07.04 00:15 | modify | 857 | 0.10 | 0.96301 | 0.94701 | 0.96801 | |
2571 | 2016.07.04 04:15 | close | 857 | 0.10 | 0.96531 | 0.94701 | 0.96801 | 1786.86 | 1273977.98 |
2572 | 2016.07.07 00:15 | sell | 858 | 0.10 | 0.97527 | 0.00000 | 0.00000 | |
2573 | 2016.07.07 00:15 | modify | 858 | 0.10 | 0.97527 | 0.99127 | 0.97027 | |
2574 | 2016.07.07 04:36 | t/p | 858 | 0.10 | 0.97031 | 0.99127 | 0.97027 | 3937.27 | 1277915.25 |
2575 | 2016.07.13 01:00 | buy | 859 | 0.10 | 0.99325 | 0.00000 | 0.00000 | |
2576 | 2016.07.13 01:00 | modify | 859 | 0.10 | 0.99325 | 0.97725 | 0.99825 | |
2577 | 2016.07.13 12:45 | close | 859 | 0.10 | 0.99424 | 0.97725 | 0.99825 | 728.12 | 1278643.37 |
2578 | 2016.07.15 02:30 | buy | 860 | 0.10 | 0.98344 | 0.00000 | 0.00000 | |
2579 | 2016.07.15 02:30 | modify | 860 | 0.10 | 0.98344 | 0.96744 | 0.98844 | |
2580 | 2016.07.15 05:30 | close | 860 | 0.10 | 0.98588 | 0.96744 | 0.98844 | 1900.01 | 1280543.38 |
2581 | 2016.07.20 00:00 | buy | 861 | 0.10 | 0.97694 | 0.00000 | 0.00000 | |
2582 | 2016.07.20 00:00 | modify | 861 | 0.10 | 0.97694 | 0.96094 | 0.98194 | |
2583 | 2016.07.20 02:00 | close | 861 | 0.10 | 0.97833 | 0.96094 | 0.98194 | 1051.40 | 1281594.78 |
2584 | 2016.07.20 02:00 | sell | 862 | 0.10 | 0.97834 | 0.00000 | 0.00000 | |
2585 | 2016.07.20 02:00 | modify | 862 | 0.10 | 0.97834 | 0.99434 | 0.97334 | |
2586 | 2016.07.20 10:15 | close | 862 | 0.10 | 0.97574 | 0.99434 | 0.97334 | 2029.63 | 1283624.41 |
2587 | 2016.07.21 00:00 | buy | 863 | 0.10 | 0.97614 | 0.00000 | 0.00000 | |
2588 | 2016.07.21 00:00 | modify | 863 | 0.10 | 0.97614 | 0.96014 | 0.98114 | |
2589 | 2016.07.21 06:30 | close | 863 | 0.10 | 0.97649 | 0.96014 | 0.98114 | 210.87 | 1283835.28 |
2590 | 2016.07.25 00:00 | buy | 864 | 0.10 | 0.97911 | 0.00000 | 0.00000 | |
2591 | 2016.07.25 00:00 | modify | 864 | 0.10 | 0.97911 | 0.96311 | 0.98411 | |
2592 | 2016.07.25 05:00 | close | 864 | 0.10 | 0.98234 | 0.96311 | 0.98411 | 2538.49 | 1286373.77 |
2593 | 2016.08.01 00:01 | buy | 865 | 0.10 | 0.98909 | 0.00000 | 0.00000 | |
2594 | 2016.08.01 00:01 | modify | 865 | 0.10 | 0.98909 | 0.97309 | 0.99409 | |
2595 | 2016.08.02 15:29 | t/p | 865 | 0.10 | 0.99417 | 0.97309 | 0.99409 | 4020.56 | 1290394.33 |
2596 | 2016.08.05 02:15 | sell | 866 | 0.10 | 0.99411 | 0.00000 | 0.00000 | |
2597 | 2016.08.05 02:15 | modify | 866 | 0.10 | 0.99411 | 1.01011 | 0.98911 | |
2598 | 2016.08.05 09:45 | close | 866 | 0.10 | 0.99629 | 1.01011 | 0.98911 | -1834.12 | 1288560.21 |
2599 | 2016.08.08 00:00 | buy | 867 | 0.10 | 1.00357 | 0.00000 | 0.00000 | |
2600 | 2016.08.08 00:00 | modify | 867 | 0.10 | 1.00357 | 0.98757 | 1.00857 | |
2601 | 2016.08.08 10:30 | close | 867 | 0.10 | 1.00406 | 0.98757 | 1.00857 | 324.02 | 1288884.23 |
2602 | 2016.08.10 00:30 | buy | 868 | 0.10 | 1.00599 | 0.00000 | 0.00000 | |
2603 | 2016.08.10 00:30 | modify | 868 | 0.10 | 1.00599 | 0.98999 | 1.01099 | |
2604 | 2016.08.10 08:45 | close | 868 | 0.10 | 1.00631 | 0.98999 | 1.01099 | 186.62 | 1289070.85 |
2605 | 2016.08.11 00:00 | buy | 869 | 0.10 | 1.00563 | 0.00000 | 0.00000 | |
2606 | 2016.08.11 00:00 | modify | 869 | 0.10 | 1.00563 | 0.98963 | 1.01063 | |
2607 | 2016.08.11 00:00 | t/p | 869 | 0.10 | 1.01061 | 0.98963 | 1.01063 | 3952.83 | 1293023.68 |
2608 | 2016.08.11 00:15 | sell | 870 | 0.10 | 1.00800 | 0.00000 | 0.00000 | |
2609 | 2016.08.11 00:15 | modify | 870 | 0.10 | 1.00800 | 1.02400 | 1.00300 | |
2610 | 2016.08.11 12:45 | close | 870 | 0.10 | 1.00666 | 1.02400 | 1.00300 | 1011.14 | 1294034.82 |
2611 | 2016.08.15 00:00 | buy | 871 | 0.10 | 0.99160 | 0.00000 | 0.00000 | |
2612 | 2016.08.15 00:00 | modify | 871 | 0.10 | 0.99160 | 0.97560 | 0.99660 | |
2613 | 2016.08.15 08:45 | close | 871 | 0.10 | 0.99206 | 0.97560 | 0.99660 | 299.77 | 1294334.59 |
2614 | 2016.08.19 02:15 | buy | 872 | 0.10 | 0.98136 | 0.00000 | 0.00000 | |
2615 | 2016.08.19 02:15 | modify | 872 | 0.10 | 0.98136 | 0.96536 | 0.98636 | |
2616 | 2016.08.19 15:15 | close | 872 | 0.10 | 0.97758 | 0.96536 | 0.98636 | -3126.88 | 1291207.71 |
2617 | 2016.08.22 00:01 | sell | 873 | 0.10 | 0.97974 | 0.00000 | 0.00000 | |
2618 | 2016.08.22 00:01 | modify | 873 | 0.10 | 0.97974 | 0.99574 | 0.97474 | |
2619 | 2016.08.23 00:00 | close | 873 | 0.10 | 0.98754 | 0.99574 | 0.97474 | -6379.73 | 1284827.98 |
2620 | 2016.08.26 00:15 | buy | 874 | 0.10 | 0.98398 | 0.00000 | 0.00000 | |
2621 | 2016.08.26 00:15 | modify | 874 | 0.10 | 0.98398 | 0.96798 | 0.98898 | |
2622 | 2016.08.26 02:15 | close | 874 | 0.10 | 0.98482 | 0.96798 | 0.98898 | 606.86 | 1285434.84 |
2623 | 2016.08.26 02:15 | sell | 875 | 0.10 | 0.98474 | 0.00000 | 0.00000 | |
2624 | 2016.08.26 02:15 | modify | 875 | 0.10 | 0.98474 | 1.00074 | 0.97974 | |
2625 | 2016.08.26 09:45 | close | 875 | 0.10 | 0.98468 | 1.00074 | 0.97974 | -23.50 | 1285411.34 |
2626 | 2016.08.31 03:00 | sell | 876 | 0.10 | 0.98448 | 0.00000 | 0.00000 | |
2627 | 2016.08.31 03:00 | modify | 876 | 0.10 | 0.98448 | 1.00048 | 0.97948 | |
2628 | 2016.08.31 10:00 | close | 876 | 0.10 | 0.98281 | 1.00048 | 0.97948 | 1277.86 | 1286689.20 |
2629 | 2016.09.08 00:00 | buy | 877 | 0.10 | 0.98835 | 0.00000 | 0.00000 | |
2630 | 2016.09.08 00:00 | modify | 877 | 0.10 | 0.98835 | 0.97235 | 0.99335 | |
2631 | 2016.09.08 08:45 | close | 877 | 0.10 | 0.98968 | 0.97235 | 0.99335 | 1002.87 | 1287692.07 |
2632 | 2016.09.09 00:00 | sell | 878 | 0.10 | 0.98834 | 0.00000 | 0.00000 | |
2633 | 2016.09.09 00:00 | modify | 878 | 0.10 | 0.98834 | 1.00434 | 0.98334 | |
2634 | 2016.09.09 04:45 | close | 878 | 0.10 | 0.98800 | 1.00434 | 0.98334 | 202.82 | 1287894.89 |
2635 | 2016.09.12 02:45 | sell | 879 | 0.10 | 0.98464 | 0.00000 | 0.00000 | |
2636 | 2016.09.12 02:45 | modify | 879 | 0.10 | 0.98464 | 1.00064 | 0.97964 | |
2637 | 2016.09.12 09:30 | close | 879 | 0.10 | 0.98359 | 1.00064 | 0.97964 | 776.71 | 1288671.60 |
2638 | 2016.09.15 00:00 | buy | 880 | 0.10 | 0.98537 | 0.00000 | 0.00000 | |
2639 | 2016.09.15 00:00 | modify | 880 | 0.10 | 0.98537 | 0.96937 | 0.99037 | |
2640 | 2016.09.15 03:00 | close | 880 | 0.10 | 0.98696 | 0.96937 | 0.99037 | 1212.95 | 1289884.55 |
2641 | 2016.09.15 03:00 | sell | 881 | 0.10 | 0.98692 | 0.00000 | 0.00000 | |
2642 | 2016.09.15 03:00 | modify | 881 | 0.10 | 0.98692 | 1.00292 | 0.98192 | |
2643 | 2016.09.15 04:45 | close | 881 | 0.10 | 0.98451 | 1.00292 | 0.98192 | 1875.96 | 1291760.51 |
2644 | 2016.09.19 02:15 | sell | 882 | 0.10 | 0.99077 | 0.00000 | 0.00000 | |
2645 | 2016.09.19 02:15 | modify | 882 | 0.10 | 0.99077 | 1.00677 | 0.98577 | |
2646 | 2016.09.20 19:45 | close | 882 | 0.10 | 0.99764 | 1.00677 | 0.98577 | -5627.87 | 1286132.64 |
2647 | 2016.09.26 00:15 | buy | 883 | 0.10 | 1.00277 | 0.00000 | 0.00000 | |
2648 | 2016.09.26 00:15 | modify | 883 | 0.10 | 1.00277 | 0.98677 | 1.00777 | |
2649 | 2016.09.26 11:45 | close | 883 | 0.10 | 1.00399 | 0.98677 | 1.00777 | 913.94 | 1287046.58 |
2650 | 2016.09.28 00:00 | buy | 884 | 0.10 | 1.01179 | 0.00000 | 0.00000 | |
2651 | 2016.09.28 00:00 | modify | 884 | 0.10 | 1.01179 | 0.99579 | 1.01679 | |
2652 | 2016.09.28 02:45 | close | 884 | 0.10 | 1.01270 | 0.99579 | 1.01679 | 663.42 | 1287710.00 |
2653 | 2016.09.28 02:45 | sell | 885 | 0.10 | 1.01271 | 0.00000 | 0.00000 | |
2654 | 2016.09.28 02:45 | modify | 885 | 0.10 | 1.01271 | 1.02871 | 1.00771 | |
2655 | 2016.09.28 13:45 | close | 885 | 0.10 | 1.01355 | 1.02871 | 1.00771 | -750.95 | 1286959.05 |
2656 | 2016.09.29 02:15 | buy | 886 | 0.10 | 1.00437 | 0.00000 | 0.00000 | |
2657 | 2016.09.29 02:15 | modify | 886 | 0.10 | 1.00437 | 0.98837 | 1.00937 | |
2658 | 2016.09.29 17:30 | close | 886 | 0.10 | 1.00433 | 0.98837 | 1.00937 | -104.32 | 1286854.73 |
2659 | 2016.10.03 03:00 | buy | 887 | 0.10 | 1.00372 | 0.00000 | 0.00000 | |
2660 | 2016.10.03 03:00 | modify | 887 | 0.10 | 1.00372 | 0.98772 | 1.00872 | |
2661 | 2016.10.03 10:45 | close | 887 | 0.10 | 1.00498 | 0.98772 | 1.00872 | 946.26 | 1287800.99 |
2662 | 2016.10.07 02:15 | sell | 888 | 0.10 | 1.00326 | 0.00000 | 0.00000 | |
2663 | 2016.10.07 02:15 | modify | 888 | 0.10 | 1.00326 | 1.01926 | 0.99826 | |
2664 | 2016.10.07 03:15 | close | 888 | 0.10 | 1.00164 | 1.01926 | 0.99826 | 1237.38 | 1289038.37 |
2665 | 2016.10.10 00:01 | sell | 889 | 0.10 | 1.00710 | 0.00000 | 0.00000 | |
2666 | 2016.10.10 00:01 | modify | 889 | 0.10 | 1.00710 | 1.02310 | 1.00210 | |
2667 | 2016.10.10 03:15 | close | 889 | 0.10 | 1.00606 | 1.02310 | 1.00210 | 768.59 | 1289806.96 |
2668 | 2016.10.14 00:00 | buy | 890 | 0.10 | 0.99862 | 0.00000 | 0.00000 | |
2669 | 2016.10.14 00:00 | modify | 890 | 0.10 | 0.99862 | 0.98262 | 1.00362 | |
2670 | 2016.10.14 03:45 | close | 890 | 0.10 | 1.00005 | 0.98262 | 1.00362 | 1083.64 | 1290890.60 |
2671 | 2016.10.20 02:45 | sell | 891 | 0.10 | 1.01399 | 0.00000 | 0.00000 | |
2672 | 2016.10.20 02:45 | modify | 891 | 0.10 | 1.01399 | 1.02999 | 1.00899 | |
2673 | 2016.10.20 04:00 | close | 891 | 0.10 | 1.01155 | 1.02999 | 1.00899 | 1900.18 | 1292790.78 |
2674 | 2016.10.24 00:30 | sell | 892 | 0.10 | 1.01460 | 0.00000 | 0.00000 | |
2675 | 2016.10.24 00:30 | modify | 892 | 0.10 | 1.01460 | 1.03060 | 1.00960 | |
2676 | 2016.10.24 16:45 | close | 892 | 0.10 | 1.01675 | 1.03060 | 1.00960 | -1809.80 | 1290980.98 |
2677 | 2016.10.27 00:00 | sell | 893 | 0.10 | 1.02343 | 0.00000 | 0.00000 | |
2678 | 2016.10.27 00:00 | modify | 893 | 0.10 | 1.02343 | 1.03943 | 1.01843 | |
2679 | 2016.10.27 04:45 | close | 893 | 0.10 | 1.02200 | 1.03943 | 1.01843 | 1083.85 | 1292064.83 |
2680 | 2016.10.31 00:30 | sell | 894 | 0.10 | 1.01843 | 0.00000 | 0.00000 | |
2681 | 2016.10.31 00:30 | modify | 894 | 0.10 | 1.01843 | 1.03443 | 1.01343 | |
2682 | 2016.10.31 11:15 | close | 894 | 0.10 | 1.01944 | 1.03443 | 1.01343 | -888.38 | 1291176.45 |
2683 | 2016.11.02 03:00 | buy | 895 | 0.10 | 1.02403 | 0.00000 | 0.00000 | |
2684 | 2016.11.02 03:00 | modify | 895 | 0.10 | 1.02403 | 1.00803 | 1.02903 | |
2685 | 2016.11.02 10:00 | close | 895 | 0.10 | 1.02298 | 1.00803 | 1.02903 | -920.58 | 1290255.87 |
2686 | 2016.11.07 00:00 | buy | 896 | 0.10 | 1.02430 | 0.00000 | 0.00000 | |
2687 | 2016.11.07 00:00 | modify | 896 | 0.10 | 1.02430 | 1.00830 | 1.02930 | |
2688 | 2016.11.07 09:45 | close | 896 | 0.10 | 1.02786 | 1.00830 | 1.02930 | 2805.09 | 1293060.96 |
2689 | 2016.11.09 01:00 | buy | 897 | 0.10 | 1.02896 | 0.00000 | 0.00000 | |
2690 | 2016.11.09 01:00 | modify | 897 | 0.10 | 1.02896 | 1.01296 | 1.03396 | |
2691 | 2016.11.09 11:45 | close | 897 | 0.10 | 1.02947 | 1.01296 | 1.03396 | 340.17 | 1293401.13 |
2692 | 2016.11.17 00:45 | sell | 898 | 0.10 | 1.00650 | 0.00000 | 0.00000 | |
2693 | 2016.11.17 00:45 | modify | 898 | 0.10 | 1.00650 | 1.02250 | 1.00150 | |
2694 | 2016.11.17 09:00 | close | 898 | 0.10 | 1.00419 | 1.02250 | 1.00150 | 1795.20 | 1295196.33 |
2695 | 2016.11.21 00:00 | buy | 899 | 0.10 | 0.98934 | 0.00000 | 0.00000 | |
2696 | 2016.11.21 00:00 | modify | 899 | 0.10 | 0.98934 | 0.97334 | 0.99434 | |
2697 | 2016.11.21 09:30 | close | 899 | 0.10 | 0.98760 | 0.97334 | 0.99434 | -1478.27 | 1293718.06 |
2698 | 2016.11.24 00:15 | buy | 900 | 0.10 | 0.99587 | 0.00000 | 0.00000 | |
2699 | 2016.11.24 00:15 | modify | 900 | 0.10 | 0.99587 | 0.97987 | 1.00087 | |
2700 | 2016.11.24 09:30 | close | 900 | 0.10 | 0.99726 | 0.97987 | 1.00087 | 1051.43 | 1294769.49 |
2701 | 2016.11.25 01:15 | sell | 901 | 0.10 | 0.99966 | 0.00000 | 0.00000 | |
2702 | 2016.11.25 01:15 | modify | 901 | 0.10 | 0.99966 | 1.01566 | 0.99466 | |
2703 | 2016.11.25 12:45 | close | 901 | 0.10 | 1.00307 | 1.01566 | 0.99466 | -2828.44 | 1291941.05 |
2704 | 2016.11.28 01:15 | sell | 902 | 0.10 | 1.00661 | 0.00000 | 0.00000 | |
2705 | 2016.11.28 01:15 | modify | 902 | 0.10 | 1.00661 | 1.02261 | 1.00161 | |
2706 | 2016.11.28 03:30 | close | 902 | 0.10 | 1.00363 | 1.02261 | 1.00161 | 2336.86 | 1294277.91 |
2707 | 2016.12.05 01:00 | buy | 903 | 0.10 | 0.98881 | 0.00000 | 0.00000 | |
2708 | 2016.12.05 01:00 | modify | 903 | 0.10 | 0.98881 | 0.97281 | 0.99381 | |
2709 | 2016.12.05 01:45 | close | 903 | 0.10 | 0.99244 | 0.97281 | 0.99381 | 2861.77 | 1297139.68 |
2710 | 2016.12.05 01:45 | sell | 904 | 0.10 | 0.99248 | 0.00000 | 0.00000 | |
2711 | 2016.12.05 01:45 | modify | 904 | 0.10 | 0.99248 | 1.00848 | 0.98748 | |
2712 | 2016.12.05 09:00 | close | 904 | 0.10 | 0.99092 | 1.00848 | 0.98748 | 1189.00 | 1298328.68 |
2713 | 2016.12.07 01:45 | sell | 905 | 0.10 | 0.99154 | 0.00000 | 0.00000 | |
2714 | 2016.12.07 01:45 | modify | 905 | 0.10 | 0.99154 | 1.00754 | 0.98654 | |
2715 | 2016.12.07 02:30 | t/p | 905 | 0.10 | 0.98651 | 1.00754 | 0.98654 | 3993.90 | 1302322.58 |
2716 | 2016.12.07 02:45 | buy | 906 | 0.10 | 0.98725 | 0.00000 | 0.00000 | |
2717 | 2016.12.07 02:45 | modify | 906 | 0.10 | 0.98725 | 0.97125 | 0.99225 | |
2718 | 2016.12.07 11:15 | close | 906 | 0.10 | 0.98876 | 0.97125 | 0.99225 | 1148.36 | 1303470.94 |
2719 | 2016.12.08 02:15 | sell | 907 | 0.10 | 0.99101 | 0.00000 | 0.00000 | |
2720 | 2016.12.08 02:15 | modify | 907 | 0.10 | 0.99101 | 1.00701 | 0.98601 | |
2721 | 2016.12.08 13:45 | close | 907 | 0.10 | 0.98966 | 1.00701 | 0.98601 | 1019.24 | 1304490.18 |
2722 | 2016.12.09 00:30 | buy | 908 | 0.10 | 0.98347 | 0.00000 | 0.00000 | |
2723 | 2016.12.09 00:30 | modify | 908 | 0.10 | 0.98347 | 0.96747 | 0.98847 | |
2724 | 2016.12.09 08:15 | close | 908 | 0.10 | 0.98545 | 0.96747 | 0.98847 | 1528.22 | 1306018.40 |
2725 | 2016.12.12 00:15 | buy | 909 | 0.10 | 0.97970 | 0.00000 | 0.00000 | |
2726 | 2016.12.12 00:15 | modify | 909 | 0.10 | 0.97970 | 0.96370 | 0.98470 | |
2727 | 2016.12.12 11:30 | close | 909 | 0.10 | 0.97975 | 0.96370 | 0.98470 | -31.59 | 1305986.81 |
2728 | 2016.12.14 03:00 | buy | 910 | 0.10 | 0.98366 | 0.00000 | 0.00000 | |
2729 | 2016.12.14 03:00 | modify | 910 | 0.10 | 0.98366 | 0.96766 | 0.98866 | |
2730 | 2016.12.14 13:30 | close | 910 | 0.10 | 0.98545 | 0.96766 | 0.98866 | 1374.71 | 1307361.52 |
2731 | 2016.12.15 02:45 | sell | 911 | 0.10 | 0.98567 | 0.00000 | 0.00000 | |
2732 | 2016.12.15 02:45 | modify | 911 | 0.10 | 0.98567 | 1.00167 | 0.98067 | |
2733 | 2016.12.15 08:00 | close | 911 | 0.10 | 0.98508 | 1.00167 | 0.98067 | 404.93 | 1307766.45 |
2734 | 2016.12.16 03:00 | buy | 912 | 0.10 | 0.98063 | 0.00000 | 0.00000 | |
2735 | 2016.12.16 03:00 | modify | 912 | 0.10 | 0.98063 | 0.96463 | 0.98563 | |
2736 | 2016.12.16 12:30 | close | 912 | 0.10 | 0.98167 | 0.96463 | 0.98563 | 768.55 | 1308535.00 |
2737 | 2016.12.19 00:15 | buy | 913 | 0.10 | 0.97234 | 0.00000 | 0.00000 | |
2738 | 2016.12.19 00:15 | modify | 913 | 0.10 | 0.97234 | 0.95634 | 0.97734 | |
2739 | 2016.12.19 11:00 | close | 913 | 0.10 | 0.97395 | 0.95634 | 0.97734 | 1229.24 | 1309764.24 |
2740 | 2016.12.21 00:45 | sell | 914 | 0.10 | 0.97101 | 0.00000 | 0.00000 | |
2741 | 2016.12.21 00:45 | modify | 914 | 0.10 | 0.97101 | 0.98701 | 0.96601 | |
2742 | 2016.12.21 04:45 | close | 914 | 0.10 | 0.97070 | 0.98701 | 0.96601 | 178.59 | 1309942.83 |
2743 | 2016.12.22 02:45 | sell | 915 | 0.10 | 0.97246 | 0.00000 | 0.00000 | |
2744 | 2016.12.22 02:45 | modify | 915 | 0.10 | 0.97246 | 0.98846 | 0.96746 | |
2745 | 2016.12.22 06:30 | close | 915 | 0.10 | 0.97191 | 0.98846 | 0.96746 | 372.60 | 1310315.43 |
2746 | 2016.12.26 00:15 | buy | 916 | 0.10 | 0.96958 | 0.00000 | 0.00000 | |
2747 | 2016.12.26 00:15 | modify | 916 | 0.10 | 0.96958 | 0.95358 | 0.97458 | |
2748 | 2016.12.26 10:45 | close | 916 | 0.10 | 0.97324 | 0.95358 | 0.97458 | 2886.08 | 1313201.51 |
2749 | 2016.12.28 00:15 | sell | 917 | 0.10 | 0.97532 | 0.00000 | 0.00000 | |
2750 | 2016.12.28 00:15 | modify | 917 | 0.10 | 0.97532 | 0.99132 | 0.97032 | |
2751 | 2016.12.28 13:15 | close | 917 | 0.10 | 0.97456 | 0.99132 | 0.97032 | 542.36 | 1313743.87 |
2752 | 2016.12.29 00:00 | buy | 918 | 0.10 | 0.97246 | 0.00000 | 0.00000 | |
2753 | 2016.12.29 00:00 | modify | 918 | 0.10 | 0.97246 | 0.95646 | 0.97746 | |
2754 | 2016.12.29 06:15 | close | 918 | 0.10 | 0.97467 | 0.95646 | 0.97746 | 1714.17 | 1315458.04 |
2755 | 2017.01.04 00:00 | buy | 919 | 0.10 | 0.96914 | 0.00000 | 0.00000 | |
2756 | 2017.01.04 00:00 | modify | 919 | 0.10 | 0.96914 | 0.95314 | 0.97414 | |
2757 | 2017.01.04 02:45 | close | 919 | 0.10 | 0.97131 | 0.95314 | 0.97414 | 1681.77 | 1317139.81 |
2758 | 2017.01.04 02:45 | sell | 920 | 0.10 | 0.97140 | 0.00000 | 0.00000 | |
2759 | 2017.01.04 02:45 | modify | 920 | 0.10 | 0.97140 | 0.98740 | 0.96640 | |
2760 | 2017.01.04 12:15 | close | 920 | 0.10 | 0.97139 | 0.98740 | 0.96640 | -63.91 | 1317075.90 |
2761 | 2017.01.11 02:30 | sell | 921 | 0.10 | 0.97585 | 0.00000 | 0.00000 | |
2762 | 2017.01.11 02:30 | modify | 921 | 0.10 | 0.97585 | 0.99185 | 0.97085 | |
2763 | 2017.01.11 18:15 | close | 921 | 0.10 | 0.97600 | 0.99185 | 0.97085 | -193.25 | 1316882.65 |
2764 | 2017.01.12 02:15 | buy | 922 | 0.10 | 0.97965 | 0.00000 | 0.00000 | |
2765 | 2017.01.12 02:15 | modify | 922 | 0.10 | 0.97965 | 0.96365 | 0.98465 | |
2766 | 2017.01.12 08:45 | close | 922 | 0.10 | 0.98156 | 0.96365 | 0.98465 | 1471.70 | 1318354.35 |
2767 | 2017.01.13 02:00 | sell | 923 | 0.10 | 0.98477 | 0.00000 | 0.00000 | |
2768 | 2017.01.13 02:00 | modify | 923 | 0.10 | 0.98477 | 1.00077 | 0.97977 | |
2769 | 2017.01.13 13:30 | close | 923 | 0.10 | 0.98377 | 1.00077 | 0.97977 | 736.33 | 1319090.68 |
2770 | 2017.01.16 01:00 | buy | 924 | 0.10 | 0.98297 | 0.00000 | 0.00000 | |
2771 | 2017.01.16 01:00 | modify | 924 | 0.10 | 0.98297 | 0.96697 | 0.98797 | |
2772 | 2017.01.16 15:30 | close | 924 | 0.10 | 0.98298 | 0.96697 | 0.98797 | -63.91 | 1319026.77 |
2773 | 2017.01.19 03:00 | buy | 925 | 0.10 | 0.99448 | 0.00000 | 0.00000 | |
2774 | 2017.01.19 03:00 | modify | 925 | 0.10 | 0.99448 | 0.97848 | 0.99948 | |
2775 | 2017.01.19 08:45 | close | 925 | 0.10 | 0.99860 | 0.97848 | 0.99948 | 3257.86 | 1322284.63 |
2776 | 2017.01.20 01:30 | sell | 926 | 0.10 | 1.00792 | 0.00000 | 0.00000 | |
2777 | 2017.01.20 01:30 | modify | 926 | 0.10 | 1.00792 | 1.02392 | 1.00292 | |
2778 | 2017.01.20 08:00 | close | 926 | 0.10 | 1.00650 | 1.02392 | 1.00292 | 1075.82 | 1323360.45 |
2779 | 2017.01.23 00:15 | sell | 927 | 0.10 | 1.00741 | 0.00000 | 0.00000 | |
2780 | 2017.01.23 00:15 | modify | 927 | 0.10 | 1.00741 | 1.02341 | 1.00241 | |
2781 | 2017.01.23 03:15 | close | 927 | 0.10 | 1.00542 | 1.02341 | 1.00241 | 1536.58 | 1324897.03 |
2782 | 2017.01.25 02:00 | sell | 928 | 0.10 | 0.99860 | 0.00000 | 0.00000 | |
2783 | 2017.01.25 02:00 | modify | 928 | 0.10 | 0.99860 | 1.01460 | 0.99360 | |
2784 | 2017.01.25 02:31 | t/p | 928 | 0.10 | 0.99369 | 1.01460 | 0.99360 | 3896.90 | 1328793.93 |
2785 | 2017.01.25 02:45 | buy | 929 | 0.10 | 0.99464 | 0.00000 | 0.00000 | |
2786 | 2017.01.25 02:45 | modify | 929 | 0.10 | 0.99464 | 0.97864 | 0.99964 | |
2787 | 2017.01.26 08:00 | close | 929 | 0.10 | 0.98957 | 0.97864 | 0.99964 | -4182.76 | 1324611.17 |
2788 | 2017.01.27 00:00 | buy | 930 | 0.10 | 0.98625 | 0.00000 | 0.00000 | |
2789 | 2017.01.27 00:00 | modify | 930 | 0.10 | 0.98625 | 0.97025 | 0.99125 | |
2790 | 2017.01.27 06:30 | close | 930 | 0.10 | 0.98824 | 0.97025 | 0.99125 | 1536.35 | 1326147.52 |
2791 | 2017.02.01 00:15 | sell | 931 | 0.10 | 0.98869 | 0.00000 | 0.00000 | |
2792 | 2017.02.01 00:15 | modify | 931 | 0.10 | 0.98869 | 1.00469 | 0.98369 | |
2793 | 2017.02.01 04:15 | close | 931 | 0.10 | 0.98780 | 1.00469 | 0.98369 | 647.43 | 1326794.95 |
2794 | 2017.02.02 02:30 | sell | 932 | 0.10 | 0.99006 | 0.00000 | 0.00000 | |
2795 | 2017.02.02 02:30 | modify | 932 | 0.10 | 0.99006 | 1.00606 | 0.98506 | |
2796 | 2017.02.03 01:00 | close | 932 | 0.10 | 0.99753 | 1.00606 | 0.98506 | -6113.29 | 1320681.66 |
2797 | 2017.02.03 01:00 | buy | 933 | 0.10 | 0.99755 | 0.00000 | 0.00000 | |
2798 | 2017.02.03 01:00 | modify | 933 | 0.10 | 0.99755 | 0.98155 | 1.00255 | |
2799 | 2017.02.03 15:45 | close | 933 | 0.10 | 0.99916 | 0.98155 | 1.00255 | 1229.24 | 1321910.90 |
2800 | 2017.02.08 01:15 | sell | 934 | 0.10 | 1.00577 | 0.00000 | 0.00000 | |
2801 | 2017.02.08 01:15 | modify | 934 | 0.10 | 1.00577 | 1.02177 | 1.00077 | |
2802 | 2017.02.08 13:15 | close | 934 | 0.10 | 1.00413 | 1.02177 | 1.00077 | 1253.69 | 1323164.59 |
2803 | 2017.02.09 02:00 | buy | 935 | 0.10 | 1.00344 | 0.00000 | 0.00000 | |
2804 | 2017.02.09 02:00 | modify | 935 | 0.10 | 1.00344 | 0.98744 | 1.00844 | |
2805 | 2017.02.09 11:45 | close | 935 | 0.10 | 1.00389 | 0.98744 | 1.00844 | 291.70 | 1323456.29 |
2806 | 2017.02.10 01:00 | buy | 936 | 0.10 | 1.00147 | 0.00000 | 0.00000 | |
2807 | 2017.02.10 01:00 | modify | 936 | 0.10 | 1.00147 | 0.98547 | 1.00647 | |
2808 | 2017.02.10 03:15 | close | 936 | 0.10 | 1.00284 | 0.98547 | 1.00647 | 1035.29 | 1324491.58 |
2809 | 2017.02.15 00:30 | sell | 937 | 0.10 | 1.00288 | 0.00000 | 0.00000 | |
2810 | 2017.02.15 00:30 | modify | 937 | 0.10 | 1.00288 | 1.01888 | 0.99788 | |
2811 | 2017.02.15 07:15 | close | 937 | 0.10 | 1.00286 | 1.01888 | 0.99788 | -55.83 | 1324435.75 |
2812 | 2017.02.20 00:00 | buy | 938 | 0.10 | 1.00489 | 0.00000 | 0.00000 | |
2813 | 2017.02.20 00:00 | modify | 938 | 0.10 | 1.00489 | 0.98889 | 1.00989 | |
2814 | 2017.02.20 05:00 | close | 938 | 0.10 | 1.00482 | 0.98889 | 1.00989 | -128.57 | 1324307.18 |
2815 | 2017.02.22 02:45 | buy | 939 | 0.10 | 1.00790 | 0.00000 | 0.00000 | |
2816 | 2017.02.22 02:45 | modify | 939 | 0.10 | 1.00790 | 0.99190 | 1.01290 | |
2817 | 2017.02.22 08:45 | close | 939 | 0.10 | 1.00983 | 0.99190 | 1.01290 | 1487.92 | 1325795.10 |
2818 | 2017.02.23 02:45 | buy | 940 | 0.10 | 1.01084 | 0.00000 | 0.00000 | |
2819 | 2017.02.23 02:45 | modify | 940 | 0.10 | 1.01084 | 0.99484 | 1.01584 | |
2820 | 2017.02.23 07:30 | close | 940 | 0.10 | 1.01137 | 0.99484 | 1.01584 | 356.37 | 1326151.47 |
2821 | 2017.02.24 00:15 | buy | 941 | 0.10 | 1.01066 | 0.00000 | 0.00000 | |
2822 | 2017.02.24 00:15 | modify | 941 | 0.10 | 1.01066 | 0.99466 | 1.01566 | |
2823 | 2017.02.27 04:15 | close | 941 | 0.10 | 1.00750 | 0.99466 | 1.01566 | -2665.34 | 1323486.13 |
2824 | 2017.03.01 00:15 | buy | 942 | 0.10 | 1.01764 | 0.00000 | 0.00000 | |
2825 | 2017.03.01 00:15 | modify | 942 | 0.10 | 1.01764 | 1.00164 | 1.02264 | |
2826 | 2017.03.01 02:45 | close | 942 | 0.10 | 1.01901 | 1.00164 | 1.02264 | 1035.30 | 1324521.43 |
2827 | 2017.03.01 02:45 | sell | 943 | 0.10 | 1.01901 | 0.00000 | 0.00000 | |
2828 | 2017.03.01 02:45 | modify | 943 | 0.10 | 1.01901 | 1.03501 | 1.01401 | |
2829 | 2017.03.02 00:45 | close | 943 | 0.10 | 1.02329 | 1.03501 | 1.01401 | -3534.82 | 1320986.61 |
2830 | 2017.03.02 00:45 | buy | 944 | 0.10 | 1.02317 | 0.00000 | 0.00000 | |
2831 | 2017.03.02 00:45 | modify | 944 | 0.10 | 1.02317 | 1.00717 | 1.02817 | |
2832 | 2017.03.02 22:45 | close | 944 | 0.10 | 1.01418 | 1.00717 | 1.02817 | -7338.16 | 1313648.45 |
2833 | 2017.03.03 02:15 | buy | 945 | 0.10 | 1.01332 | 0.00000 | 0.00000 | |
2834 | 2017.03.03 02:15 | modify | 945 | 0.10 | 1.01332 | 0.99732 | 1.01832 | |
2835 | 2017.03.03 08:45 | close | 945 | 0.10 | 1.01247 | 0.99732 | 1.01832 | -759.01 | 1312889.44 |
2836 | 2017.03.06 01:00 | buy | 946 | 0.10 | 1.01484 | 0.00000 | 0.00000 | |
2837 | 2017.03.06 01:00 | modify | 946 | 0.10 | 1.01484 | 0.99884 | 1.01984 | |
2838 | 2017.03.06 07:45 | close | 946 | 0.10 | 1.01522 | 0.99884 | 1.01984 | 235.14 | 1313124.58 |
2839 | 2017.03.09 00:45 | buy | 947 | 0.10 | 1.01471 | 0.00000 | 0.00000 | |
2840 | 2017.03.09 00:45 | modify | 947 | 0.10 | 1.01471 | 0.99871 | 1.01971 | |
2841 | 2017.03.09 09:15 | close | 947 | 0.10 | 1.01457 | 0.99871 | 1.01971 | -185.16 | 1312939.42 |
2842 | 2017.03.10 01:00 | buy | 948 | 0.10 | 1.01337 | 0.00000 | 0.00000 | |
2843 | 2017.03.10 01:00 | modify | 948 | 0.10 | 1.01337 | 0.99737 | 1.01837 | |
2844 | 2017.03.10 03:30 | close | 948 | 0.10 | 1.01545 | 0.99737 | 1.01837 | 1609.16 | 1314548.58 |
2845 | 2017.03.13 02:00 | buy | 949 | 0.10 | 1.01495 | 0.00000 | 0.00000 | |
2846 | 2017.03.13 02:00 | modify | 949 | 0.10 | 1.01495 | 0.99895 | 1.01995 | |
2847 | 2017.03.13 04:30 | close | 949 | 0.10 | 1.01578 | 0.99895 | 1.01995 | 598.85 | 1315147.43 |
2848 | 2017.03.22 02:45 | buy | 950 | 0.10 | 1.02512 | 0.00000 | 0.00000 | |
2849 | 2017.03.22 02:45 | modify | 950 | 0.10 | 1.02512 | 1.00912 | 1.03012 | |
2850 | 2017.03.23 17:30 | close | 950 | 0.10 | 1.01878 | 1.00912 | 1.03012 | -5209.39 | 1309938.04 |
2851 | 2017.03.24 00:15 | sell | 951 | 0.10 | 1.01877 | 0.00000 | 0.00000 | |
2852 | 2017.03.24 00:15 | modify | 951 | 0.10 | 1.01877 | 1.03477 | 1.01377 | |
2853 | 2017.03.24 10:15 | close | 951 | 0.10 | 1.01800 | 1.03477 | 1.01377 | 550.44 | 1310488.48 |
2854 | 2017.03.27 01:45 | buy | 952 | 0.10 | 1.01783 | 0.00000 | 0.00000 | |
2855 | 2017.03.27 01:45 | modify | 952 | 0.10 | 1.01783 | 1.00183 | 1.02283 | |
2856 | 2017.03.27 13:15 | close | 952 | 0.10 | 1.01870 | 1.00183 | 1.02283 | 631.17 | 1311119.65 |
2857 | 2017.03.29 00:30 | buy | 953 | 0.10 | 1.02103 | 0.00000 | 0.00000 | |
2858 | 2017.03.29 00:30 | modify | 953 | 0.10 | 1.02103 | 1.00503 | 1.02603 | |
2859 | 2017.03.29 02:45 | close | 953 | 0.10 | 1.02284 | 1.00503 | 1.02603 | 1390.91 | 1312510.56 |
2860 | 2017.03.29 02:45 | sell | 954 | 0.10 | 1.02291 | 0.00000 | 0.00000 | |
2861 | 2017.03.29 02:45 | modify | 954 | 0.10 | 1.02291 | 1.03891 | 1.01791 | |
2862 | 2017.03.29 08:45 | close | 954 | 0.10 | 1.02314 | 1.03891 | 1.01791 | -257.92 | 1312252.64 |
2863 | 2017.04.03 00:04 | buy | 955 | 0.10 | 1.01524 | 0.00000 | 0.00000 | |
2864 | 2017.04.03 00:04 | modify | 955 | 0.10 | 1.01524 | 0.99924 | 1.02024 | |
2865 | 2017.04.03 01:45 | close | 955 | 0.10 | 1.01716 | 0.99924 | 1.02024 | 1479.82 | 1313732.46 |
2866 | 2017.04.03 01:45 | sell | 956 | 0.10 | 1.01708 | 0.00000 | 0.00000 | |
2867 | 2017.04.03 01:45 | modify | 956 | 0.10 | 1.01708 | 1.03308 | 1.01208 | |
2868 | 2017.04.03 04:45 | close | 956 | 0.10 | 1.01515 | 1.03308 | 1.01208 | 1488.15 | 1315220.61 |
2869 | 2017.04.05 02:45 | sell | 957 | 0.10 | 1.01410 | 0.00000 | 0.00000 | |
2870 | 2017.04.05 02:45 | modify | 957 | 0.10 | 1.01410 | 1.03010 | 1.00910 | |
2871 | 2017.04.05 06:45 | close | 957 | 0.10 | 1.01371 | 1.03010 | 1.00910 | 243.27 | 1315463.88 |
2872 | 2017.04.10 00:00 | buy | 958 | 0.10 | 1.00406 | 0.00000 | 0.00000 | |
2873 | 2017.04.10 00:00 | modify | 958 | 0.10 | 1.00406 | 0.98806 | 1.00906 | |
2874 | 2017.04.10 09:15 | close | 958 | 0.10 | 1.00512 | 0.98806 | 1.00906 | 784.74 | 1316248.62 |
2875 | 2017.04.12 02:00 | sell | 959 | 0.10 | 0.99997 | 0.00000 | 0.00000 | |
2876 | 2017.04.12 02:00 | modify | 959 | 0.10 | 0.99997 | 1.01597 | 0.99497 | |
2877 | 2017.04.12 05:45 | close | 959 | 0.10 | 0.99856 | 1.01597 | 0.99497 | 1067.80 | 1317316.42 |
2878 | 2017.04.13 02:45 | sell | 960 | 0.10 | 0.99875 | 0.00000 | 0.00000 | |
2879 | 2017.04.13 02:45 | modify | 960 | 0.10 | 0.99875 | 1.01475 | 0.99375 | |
2880 | 2017.04.13 15:00 | close | 960 | 0.10 | 1.00279 | 1.01475 | 0.99375 | -3337.81 | 1313978.61 |
2881 | 2017.04.21 02:15 | buy | 961 | 0.10 | 1.01312 | 0.00000 | 0.00000 | |
2882 | 2017.04.21 02:15 | modify | 961 | 0.10 | 1.01312 | 0.99712 | 1.01812 | |
2883 | 2017.04.21 05:00 | close | 961 | 0.10 | 1.01468 | 0.99712 | 1.01812 | 1188.85 | 1315167.46 |
2884 | 2017.04.24 00:15 | sell | 962 | 0.10 | 1.02045 | 0.00000 | 0.00000 | |
2885 | 2017.04.24 00:15 | modify | 962 | 0.10 | 1.02045 | 1.03645 | 1.01545 | |
2886 | 2017.04.24 12:00 | close | 962 | 0.10 | 1.01751 | 1.03645 | 1.01545 | 2304.61 | 1317472.07 |
2887 | 2017.04.27 02:45 | sell | 963 | 0.10 | 1.01830 | 0.00000 | 0.00000 | |
2888 | 2017.04.27 02:45 | modify | 963 | 0.10 | 1.01830 | 1.03430 | 1.01330 | |
2889 | 2017.04.27 05:45 | close | 963 | 0.10 | 1.01578 | 1.03430 | 1.01330 | 1965.09 | 1319437.16 |
2890 | 2017.04.28 00:15 | sell | 964 | 0.10 | 1.01812 | 0.00000 | 0.00000 | |
2891 | 2017.04.28 00:15 | modify | 964 | 0.10 | 1.01812 | 1.03412 | 1.01312 | |
2892 | 2017.04.28 14:30 | close | 964 | 0.10 | 1.01938 | 1.03412 | 1.01312 | -1090.55 | 1318346.61 |
2893 | 2017.05.03 02:45 | sell | 965 | 0.10 | 1.03375 | 0.00000 | 0.00000 | |
2894 | 2017.05.03 02:45 | modify | 965 | 0.10 | 1.03375 | 1.04975 | 1.02875 | |
2895 | 2017.05.03 05:00 | close | 965 | 0.10 | 1.03202 | 1.04975 | 1.02875 | 1326.48 | 1319673.09 |
2896 | 2017.05.10 02:15 | buy | 966 | 0.10 | 1.00687 | 0.00000 | 0.00000 | |
2897 | 2017.05.10 02:15 | modify | 966 | 0.10 | 1.00687 | 0.99087 | 1.01187 | |
2898 | 2017.05.10 04:15 | close | 966 | 0.10 | 1.00835 | 0.99087 | 1.01187 | 1124.18 | 1320797.27 |
2899 | 2017.05.11 00:15 | buy | 967 | 0.10 | 1.00467 | 0.00000 | 0.00000 | |
2900 | 2017.05.11 00:15 | modify | 967 | 0.10 | 1.00467 | 0.98867 | 1.00967 | |
2901 | 2017.05.11 02:15 | close | 967 | 0.10 | 1.00710 | 0.98867 | 1.00967 | 1892.00 | 1322689.27 |
2902 | 2017.05.11 02:15 | sell | 968 | 0.10 | 1.00704 | 0.00000 | 0.00000 | |
2903 | 2017.05.11 02:15 | modify | 968 | 0.10 | 1.00704 | 1.02304 | 1.00204 | |
2904 | 2017.05.11 12:45 | close | 968 | 0.10 | 1.00871 | 1.02304 | 1.00204 | -1421.95 | 1321267.32 |
2905 | 2017.05.15 00:30 | buy | 969 | 0.10 | 1.01276 | 0.00000 | 0.00000 | |
2906 | 2017.05.15 00:30 | modify | 969 | 0.10 | 1.01276 | 0.99676 | 1.01776 | |
2907 | 2017.05.15 03:00 | close | 969 | 0.10 | 1.01419 | 0.99676 | 1.01776 | 1083.77 | 1322351.09 |
2908 | 2017.05.15 03:00 | sell | 970 | 0.10 | 1.01417 | 0.00000 | 0.00000 | |
2909 | 2017.05.15 03:00 | modify | 970 | 0.10 | 1.01417 | 1.03017 | 1.00917 | |
2910 | 2017.05.15 06:00 | close | 970 | 0.10 | 1.01218 | 1.03017 | 1.00917 | 1536.62 | 1323887.71 |
2911 | 2017.05.22 00:15 | buy | 971 | 0.10 | 1.00623 | 0.00000 | 0.00000 | |
2912 | 2017.05.22 00:15 | modify | 971 | 0.10 | 1.00623 | 0.99023 | 1.01123 | |
2913 | 2017.05.22 10:00 | close | 971 | 0.10 | 1.00742 | 0.99023 | 1.01123 | 889.78 | 1324777.49 |
2914 | 2017.06.05 00:15 | buy | 972 | 0.10 | 1.00194 | 0.00000 | 0.00000 | |
2915 | 2017.06.05 00:15 | modify | 972 | 0.10 | 1.00194 | 0.98594 | 1.00694 | |
2916 | 2017.06.05 05:00 | close | 972 | 0.10 | 1.00521 | 0.98594 | 1.00694 | 2570.91 | 1327348.40 |
2917 | 2017.06.08 00:00 | buy | 973 | 0.10 | 1.01952 | 0.00000 | 0.00000 | |
2918 | 2017.06.08 00:00 | modify | 973 | 0.10 | 1.01952 | 1.00352 | 1.02452 | |
2919 | 2017.06.08 06:45 | close | 973 | 0.10 | 1.01960 | 1.00352 | 1.02452 | -7.34 | 1327341.06 |
2920 | 2017.06.09 00:45 | buy | 974 | 0.10 | 1.01831 | 0.00000 | 0.00000 | |
2921 | 2017.06.09 00:45 | modify | 974 | 0.10 | 1.01831 | 1.00231 | 1.02331 | |
2922 | 2017.06.09 04:30 | close | 974 | 0.10 | 1.01919 | 1.00231 | 1.02331 | 639.22 | 1327980.28 |
2923 | 2017.06.12 02:00 | buy | 975 | 0.10 | 1.01305 | 0.00000 | 0.00000 | |
2924 | 2017.06.12 02:00 | modify | 975 | 0.10 | 1.01305 | 0.99705 | 1.01805 | |
2925 | 2017.06.12 09:15 | close | 975 | 0.10 | 1.01312 | 0.99705 | 1.01805 | -15.42 | 1327964.86 |
2926 | 2017.06.14 01:45 | buy | 976 | 0.10 | 0.99741 | 0.00000 | 0.00000 | |
2927 | 2017.06.14 01:45 | modify | 976 | 0.10 | 0.99741 | 0.98141 | 1.00241 | |
2928 | 2017.06.14 09:15 | close | 976 | 0.10 | 0.99847 | 0.98141 | 1.00241 | 784.70 | 1328749.56 |
2929 | 2017.06.19 00:00 | buy | 977 | 0.10 | 1.00651 | 0.00000 | 0.00000 | |
2930 | 2017.06.19 00:00 | modify | 977 | 0.10 | 1.00651 | 0.99051 | 1.01151 | |
2931 | 2017.06.19 03:45 | close | 977 | 0.10 | 1.00758 | 0.99051 | 1.01151 | 792.78 | 1329542.34 |
2932 | 2017.06.21 01:30 | sell | 978 | 0.10 | 1.00581 | 0.00000 | 0.00000 | |
2933 | 2017.06.21 01:30 | modify | 978 | 0.10 | 1.00581 | 1.02181 | 1.00081 | |
2934 | 2017.06.21 03:30 | close | 978 | 0.10 | 1.00468 | 1.02181 | 1.00081 | 841.40 | 1330383.74 |
2935 | 2017.06.26 00:02 | buy | 979 | 0.10 | 1.00279 | 0.00000 | 0.00000 | |
2936 | 2017.06.26 00:02 | modify | 979 | 0.10 | 1.00279 | 0.98679 | 1.00779 | |
2937 | 2017.06.26 05:30 | close | 979 | 0.10 | 1.00444 | 0.98679 | 1.00779 | 1261.54 | 1331645.28 |
2938 | 2017.07.03 01:45 | sell | 980 | 0.10 | 0.99762 | 0.00000 | 0.00000 | |
2939 | 2017.07.03 01:45 | modify | 980 | 0.10 | 0.99762 | 1.01362 | 0.99262 | |
2940 | 2017.07.03 10:30 | close | 980 | 0.10 | 0.99587 | 1.01362 | 0.99262 | 1342.56 | 1332987.84 |
2941 | 2017.07.05 01:45 | sell | 981 | 0.10 | 0.98403 | 0.00000 | 0.00000 | |
2942 | 2017.07.05 01:45 | modify | 981 | 0.10 | 0.98403 | 1.00003 | 0.97903 | |
2943 | 2017.07.05 12:45 | close | 981 | 0.10 | 0.98406 | 1.00003 | 0.97903 | -96.25 | 1332891.59 |
2944 | 2017.07.14 00:00 | buy | 982 | 0.10 | 0.98347 | 0.00000 | 0.00000 | |
2945 | 2017.07.14 00:00 | modify | 982 | 0.10 | 0.98347 | 0.96747 | 0.98847 | |
2946 | 2017.07.14 02:15 | close | 982 | 0.10 | 0.98464 | 0.96747 | 0.98847 | 873.60 | 1333765.19 |
2947 | 2017.07.14 02:15 | sell | 983 | 0.10 | 0.98461 | 0.00000 | 0.00000 | |
2948 | 2017.07.14 02:15 | modify | 983 | 0.10 | 0.98461 | 1.00061 | 0.97961 | |
2949 | 2017.07.17 17:45 | close | 983 | 0.10 | 0.98895 | 1.00061 | 0.97961 | -3589.07 | 1330176.12 |
2950 | 2017.07.24 00:15 | buy | 984 | 0.10 | 0.99149 | 0.00000 | 0.00000 | |
2951 | 2017.07.24 00:15 | modify | 984 | 0.10 | 0.99149 | 0.97549 | 0.99649 | |
2952 | 2017.07.24 02:30 | close | 984 | 0.10 | 0.99320 | 0.97549 | 0.99649 | 1310.04 | 1331486.16 |
2953 | 2017.07.24 02:30 | sell | 985 | 0.10 | 0.99312 | 0.00000 | 0.00000 | |
2954 | 2017.07.24 02:30 | modify | 985 | 0.10 | 0.99312 | 1.00912 | 0.98812 | |
2955 | 2017.07.24 18:00 | close | 985 | 0.10 | 0.99250 | 1.00912 | 0.98812 | 429.16 | 1331915.32 |
2956 | 2017.07.26 03:00 | buy | 986 | 0.10 | 0.99218 | 0.00000 | 0.00000 | |
2957 | 2017.07.26 03:00 | modify | 986 | 0.10 | 0.99218 | 0.97618 | 0.99718 | |
2958 | 2017.07.26 13:30 | close | 986 | 0.10 | 0.99003 | 0.97618 | 0.99718 | -1809.65 | 1330105.67 |
2959 | 2017.08.03 02:15 | buy | 987 | 0.10 | 1.00052 | 0.00000 | 0.00000 | |
2960 | 2017.08.03 02:15 | modify | 987 | 0.10 | 1.00052 | 0.98452 | 1.00552 | |
2961 | 2017.08.03 22:00 | close | 987 | 0.10 | 0.99956 | 0.98452 | 1.00552 | -847.88 | 1329257.79 |
2962 | 2017.08.11 01:15 | buy | 988 | 0.10 | 1.00174 | 0.00000 | 0.00000 | |
2963 | 2017.08.11 01:15 | modify | 988 | 0.10 | 1.00174 | 0.98574 | 1.00674 | |
2964 | 2017.08.11 09:00 | close | 988 | 0.10 | 1.00133 | 0.98574 | 1.00674 | -403.37 | 1328854.42 |
2965 | 2017.08.14 00:15 | buy | 989 | 0.10 | 0.99997 | 0.00000 | 0.00000 | |
2966 | 2017.08.14 00:15 | modify | 989 | 0.10 | 0.99997 | 0.98397 | 1.00497 | |
2967 | 2017.08.14 03:00 | close | 989 | 0.10 | 1.00166 | 0.98397 | 1.00497 | 1293.88 | 1330148.30 |
2968 | 2017.08.14 03:00 | sell | 990 | 0.10 | 1.00162 | 0.00000 | 0.00000 | |
2969 | 2017.08.14 03:00 | modify | 990 | 0.10 | 1.00162 | 1.01762 | 0.99662 | |
2970 | 2017.08.14 08:00 | close | 990 | 0.10 | 1.00093 | 1.01762 | 0.99662 | 485.74 | 1330634.04 |
2971 | 2017.08.16 03:00 | sell | 991 | 0.10 | 0.99791 | 0.00000 | 0.00000 | |
2972 | 2017.08.16 03:00 | modify | 991 | 0.10 | 0.99791 | 1.01391 | 0.99291 | |
2973 | 2017.08.16 15:30 | close | 991 | 0.10 | 0.99939 | 1.01391 | 0.99291 | -1268.31 | 1329365.73 |
2974 | 2017.08.17 00:00 | buy | 992 | 0.10 | 0.99997 | 0.00000 | 0.00000 | |
2975 | 2017.08.17 00:00 | modify | 992 | 0.10 | 0.99997 | 0.98397 | 1.00497 | |
2976 | 2017.08.17 04:15 | close | 992 | 0.10 | 1.00199 | 0.98397 | 1.00497 | 1560.59 | 1330926.32 |
2977 | 2017.08.18 03:00 | buy | 993 | 0.10 | 0.99917 | 0.00000 | 0.00000 | |
2978 | 2017.08.18 03:00 | modify | 993 | 0.10 | 0.99917 | 0.98317 | 1.00417 | |
2979 | 2017.08.18 10:45 | close | 993 | 0.10 | 1.00020 | 0.98317 | 1.00417 | 760.45 | 1331686.77 |
2980 | 2017.08.21 00:15 | buy | 994 | 0.10 | 0.99637 | 0.00000 | 0.00000 | |
2981 | 2017.08.21 00:15 | modify | 994 | 0.10 | 0.99637 | 0.98037 | 1.00137 | |
2982 | 2017.08.21 14:15 | close | 994 | 0.10 | 0.99847 | 0.98037 | 1.00137 | 1625.24 | 1333312.01 |
2983 | 2017.08.23 02:15 | sell | 995 | 0.10 | 0.99440 | 0.00000 | 0.00000 | |
2984 | 2017.08.23 02:15 | modify | 995 | 0.10 | 0.99440 | 1.01040 | 0.98940 | |
2985 | 2017.08.23 03:15 | close | 995 | 0.10 | 0.99330 | 1.01040 | 0.98940 | 817.15 | 1334129.16 |
2986 | 2017.08.25 02:15 | buy | 996 | 0.10 | 0.98860 | 0.00000 | 0.00000 | |
2987 | 2017.08.25 02:15 | modify | 996 | 0.10 | 0.98860 | 0.97260 | 0.99360 | |
2988 | 2017.08.25 10:15 | close | 996 | 0.10 | 0.98920 | 0.97260 | 0.99360 | 412.92 | 1334542.08 |
2989 | 2017.08.31 01:15 | sell | 997 | 0.10 | 0.99795 | 0.00000 | 0.00000 | |
2990 | 2017.08.31 01:15 | modify | 997 | 0.10 | 0.99795 | 1.01395 | 0.99295 | |
2991 | 2017.08.31 10:45 | close | 997 | 0.10 | 0.99842 | 1.01395 | 0.99295 | -451.91 | 1334090.17 |
2992 | 2017.09.01 02:15 | buy | 998 | 0.10 | 0.99086 | 0.00000 | 0.00000 | |
2993 | 2017.09.01 02:15 | modify | 998 | 0.10 | 0.99086 | 0.97486 | 0.99586 | |
2994 | 2017.09.01 11:30 | close | 998 | 0.10 | 0.99090 | 0.97486 | 0.99586 | -39.67 | 1334050.50 |
2995 | 2017.09.04 00:30 | buy | 999 | 0.10 | 0.98652 | 0.00000 | 0.00000 | |
2996 | 2017.09.04 00:30 | modify | 999 | 0.10 | 0.98652 | 0.97052 | 0.99152 | |
2997 | 2017.09.05 01:45 | close | 999 | 0.10 | 0.98672 | 0.97052 | 0.99152 | 76.55 | 1334127.05 |
2998 | 2017.09.15 00:30 | sell | 1000 | 0.10 | 0.97405 | 0.00000 | 0.00000 | |
2999 | 2017.09.15 00:30 | modify | 1000 | 0.10 | 0.97405 | 0.99005 | 0.96905 | |
3000 | 2017.09.15 09:45 | close | 1000 | 0.10 | 0.97308 | 0.99005 | 0.96905 | 712.07 | 1334839.12 |
3001 | 2017.09.22 00:00 | buy | 1001 | 0.10 | 0.97790 | 0.00000 | 0.00000 | |
3002 | 2017.09.22 00:00 | modify | 1001 | 0.10 | 0.97790 | 0.96190 | 0.98290 | |
3003 | 2017.09.22 09:15 | close | 1001 | 0.10 | 0.97750 | 0.96190 | 0.98290 | -395.28 | 1334443.84 |
3004 | 2017.09.25 00:15 | buy | 1002 | 0.10 | 0.98119 | 0.00000 | 0.00000 | |
3005 | 2017.09.25 00:15 | modify | 1002 | 0.10 | 0.98119 | 0.96519 | 0.98619 | |
3006 | 2017.09.25 03:15 | close | 1002 | 0.10 | 0.98328 | 0.96519 | 0.98619 | 1617.16 | 1336061.00 |
3007 | 2017.10.04 02:30 | sell | 1003 | 0.10 | 0.97856 | 0.00000 | 0.00000 | |
3008 | 2017.10.04 02:30 | modify | 1003 | 0.10 | 0.97856 | 0.99456 | 0.97356 | |
3009 | 2017.10.04 09:45 | close | 1003 | 0.10 | 0.97957 | 0.99456 | 0.97356 | -888.40 | 1335172.60 |
3010 | 2017.10.09 00:00 | buy | 1004 | 0.10 | 0.97322 | 0.00000 | 0.00000 | |
3011 | 2017.10.09 00:00 | modify | 1004 | 0.10 | 0.97322 | 0.95722 | 0.97822 | |
3012 | 2017.10.09 18:00 | close | 1004 | 0.10 | 0.97434 | 0.95722 | 0.97822 | 833.19 | 1336005.79 |
3013 | 2017.10.18 02:15 | buy | 1005 | 0.10 | 0.98128 | 0.00000 | 0.00000 | |
3014 | 2017.10.18 02:15 | modify | 1005 | 0.10 | 0.98128 | 0.96528 | 0.98628 | |
3015 | 2017.10.18 14:45 | close | 1005 | 0.10 | 0.98109 | 0.96528 | 0.98628 | -225.56 | 1335780.23 |
3016 | 2017.10.19 02:45 | buy | 1006 | 0.10 | 0.97778 | 0.00000 | 0.00000 | |
3017 | 2017.10.19 02:45 | modify | 1006 | 0.10 | 0.97778 | 0.96178 | 0.98278 | |
3018 | 2017.10.19 03:45 | close | 1006 | 0.10 | 0.97959 | 0.96178 | 0.98278 | 1390.86 | 1337171.09 |
3019 | 2017.10.23 00:15 | buy | 1007 | 0.10 | 0.98621 | 0.00000 | 0.00000 | |
3020 | 2017.10.23 00:15 | modify | 1007 | 0.10 | 0.98621 | 0.97021 | 0.99121 | |
3021 | 2017.10.23 05:00 | close | 1007 | 0.10 | 0.98735 | 0.97021 | 0.99121 | 849.36 | 1338020.45 |
3022 | 2017.11.06 01:00 | sell | 1008 | 0.10 | 0.97647 | 0.00000 | 0.00000 | |
3023 | 2017.11.06 01:00 | modify | 1008 | 0.10 | 0.97647 | 0.99247 | 0.97147 | |
3024 | 2017.11.06 03:00 | close | 1008 | 0.10 | 0.97622 | 0.99247 | 0.97147 | 130.09 | 1338150.54 |
3025 | 2017.11.06 03:00 | buy | 1009 | 0.10 | 0.97607 | 0.00000 | 0.00000 | |
3026 | 2017.11.06 03:00 | modify | 1009 | 0.10 | 0.97607 | 0.96007 | 0.98107 | |
3027 | 2017.11.06 05:00 | close | 1009 | 0.10 | 0.97689 | 0.96007 | 0.98107 | 590.74 | 1338741.28 |
3028 | 2017.11.09 03:00 | buy | 1010 | 0.10 | 0.97659 | 0.00000 | 0.00000 | |
3029 | 2017.11.09 03:00 | modify | 1010 | 0.10 | 0.97659 | 0.96059 | 0.98159 | |
3030 | 2017.11.10 00:15 | close | 1010 | 0.10 | 0.97402 | 0.96059 | 0.98159 | -2162.22 | 1336579.05 |
3031 | 2017.11.13 00:15 | buy | 1011 | 0.10 | 0.97071 | 0.00000 | 0.00000 | |
3032 | 2017.11.13 00:15 | modify | 1011 | 0.10 | 0.97071 | 0.95471 | 0.97571 | |
3033 | 2017.11.13 04:30 | close | 1011 | 0.10 | 0.97106 | 0.95471 | 0.97571 | 210.87 | 1336789.92 |
3034 | 2017.11.16 02:45 | sell | 1012 | 0.10 | 0.97037 | 0.00000 | 0.00000 | |
3035 | 2017.11.16 02:45 | modify | 1012 | 0.10 | 0.97037 | 0.98637 | 0.96537 | |
3036 | 2017.11.16 08:45 | close | 1012 | 0.10 | 0.96932 | 0.98637 | 0.96537 | 776.74 | 1337566.66 |
3037 | 2017.11.17 02:45 | buy | 1013 | 0.10 | 0.96720 | 0.00000 | 0.00000 | |
3038 | 2017.11.17 02:45 | modify | 1013 | 0.10 | 0.96720 | 0.95120 | 0.97220 | |
3039 | 2017.11.17 15:45 | close | 1013 | 0.10 | 0.96552 | 0.95120 | 0.97220 | -1429.81 | 1336136.85 |
3040 | 2017.11.24 00:00 | buy | 1014 | 0.10 | 0.96941 | 0.00000 | 0.00000 | |
3041 | 2017.11.24 00:00 | modify | 1014 | 0.10 | 0.96941 | 0.95341 | 0.97441 | |
3042 | 2017.11.24 22:30 | close | 1014 | 0.10 | 0.96894 | 0.95341 | 0.97441 | -451.86 | 1335684.99 |
3043 | 2017.11.29 00:00 | buy | 1015 | 0.10 | 0.97326 | 0.00000 | 0.00000 | |
3044 | 2017.11.29 00:00 | modify | 1015 | 0.10 | 0.97326 | 0.95726 | 0.97826 | |
3045 | 2017.11.29 02:00 | close | 1015 | 0.10 | 0.97463 | 0.95726 | 0.97826 | 1035.26 | 1336720.25 |
3046 | 2017.11.29 02:00 | sell | 1016 | 0.10 | 0.97448 | 0.00000 | 0.00000 | |
3047 | 2017.11.29 02:00 | modify | 1016 | 0.10 | 0.97448 | 0.99048 | 0.96948 | |
3048 | 2017.11.29 06:00 | close | 1016 | 0.10 | 0.97227 | 0.99048 | 0.96948 | 1714.41 | 1338434.66 |
3049 | 2017.12.01 00:30 | buy | 1017 | 0.10 | 0.97533 | 0.00000 | 0.00000 | |
3050 | 2017.12.01 00:30 | modify | 1017 | 0.10 | 0.97533 | 0.95933 | 0.98033 | |
3051 | 2017.12.01 10:30 | close | 1017 | 0.10 | 0.97519 | 0.95933 | 0.98033 | -185.15 | 1338249.51 |
3052 | 2017.12.04 00:15 | buy | 1018 | 0.10 | 0.96394 | 0.00000 | 0.00000 | |
3053 | 2017.12.04 00:15 | modify | 1018 | 0.10 | 0.96394 | 0.94794 | 0.96894 | |
3054 | 2017.12.04 17:45 | close | 1018 | 0.10 | 0.96492 | 0.94794 | 0.96894 | 720.05 | 1338969.56 |
3055 | 2017.12.06 00:00 | buy | 1019 | 0.10 | 0.96555 | 0.00000 | 0.00000 | |
3056 | 2017.12.06 00:00 | modify | 1019 | 0.10 | 0.96555 | 0.94955 | 0.97055 | |
3057 | 2017.12.06 10:00 | close | 1019 | 0.10 | 0.96284 | 0.94955 | 0.97055 | -2262.28 | 1336707.28 |
3058 | 2017.12.07 02:45 | buy | 1020 | 0.10 | 0.96561 | 0.00000 | 0.00000 | |
3059 | 2017.12.07 02:45 | modify | 1020 | 0.10 | 0.96561 | 0.94961 | 0.97061 | |
3060 | 2017.12.07 16:00 | close | 1020 | 0.10 | 0.96623 | 0.94961 | 0.97061 | 429.10 | 1337136.38 |
3061 | 2017.12.11 00:00 | buy | 1021 | 0.10 | 0.96509 | 0.00000 | 0.00000 | |
3062 | 2017.12.11 00:00 | modify | 1021 | 0.10 | 0.96509 | 0.94909 | 0.97009 | |
3063 | 2017.12.11 06:15 | close | 1021 | 0.10 | 0.96685 | 0.94909 | 0.97009 | 1350.49 | 1338486.87 |
3064 | 2017.12.13 00:00 | buy | 1022 | 0.10 | 0.97203 | 0.00000 | 0.00000 | |
3065 | 2017.12.13 00:00 | modify | 1022 | 0.10 | 0.97203 | 0.95603 | 0.97703 | |
3066 | 2017.12.13 02:45 | close | 1022 | 0.10 | 0.97342 | 0.95603 | 0.97703 | 1051.44 | 1339538.31 |
3067 | 2017.12.13 02:45 | sell | 1023 | 0.10 | 0.97326 | 0.00000 | 0.00000 | |
3068 | 2017.12.13 02:45 | modify | 1023 | 0.10 | 0.97326 | 0.98926 | 0.96826 | |
3069 | 2017.12.13 12:00 | close | 1023 | 0.10 | 0.97288 | 0.98926 | 0.96826 | 235.17 | 1339773.48 |
3070 | 2017.12.14 02:45 | sell | 1024 | 0.10 | 0.98153 | 0.00000 | 0.00000 | |
3071 | 2017.12.14 02:45 | modify | 1024 | 0.10 | 0.98153 | 0.99753 | 0.97653 | |
3072 | 2017.12.14 20:16 | t/p | 1024 | 0.10 | 0.97649 | 0.99753 | 0.97653 | 4002.03 | 1343775.51 |
3073 | 2017.12.20 01:45 | buy | 1025 | 0.10 | 0.98611 | 0.00000 | 0.00000 | |
3074 | 2017.12.20 01:45 | modify | 1025 | 0.10 | 0.98611 | 0.97011 | 0.99111 | |
3075 | 2017.12.20 10:15 | close | 1025 | 0.10 | 0.98622 | 0.97011 | 0.99111 | 16.90 | 1343792.41 |
3076 | 2017.12.25 01:16 | buy | 1026 | 0.10 | 0.98035 | 0.00000 | 0.00000 | |
3077 | 2017.12.25 01:16 | modify | 1026 | 0.10 | 0.98035 | 0.96435 | 0.98535 | |
3078 | 2017.12.26 01:30 | close | 1026 | 0.10 | 0.98245 | 0.96435 | 0.98535 | 1612.13 | 1345404.54 |
3079 | 2017.12.27 00:00 | buy | 1027 | 0.10 | 0.98022 | 0.00000 | 0.00000 | |
3080 | 2017.12.27 00:00 | modify | 1027 | 0.10 | 0.98022 | 0.96422 | 0.98522 | |
3081 | 2017.12.27 02:15 | close | 1027 | 0.10 | 0.98109 | 0.96422 | 0.98522 | 631.14 | 1346035.68 |
3082 | 2017.12.27 02:15 | sell | 1028 | 0.10 | 0.98099 | 0.00000 | 0.00000 | |
3083 | 2017.12.27 02:15 | modify | 1028 | 0.10 | 0.98099 | 0.99699 | 0.97599 | |
3084 | 2017.12.27 14:30 | close | 1028 | 0.10 | 0.98154 | 0.99699 | 0.97599 | -516.56 | 1345519.12 |
3085 | 2018.01.05 02:45 | buy | 1029 | 0.10 | 0.98108 | 0.00000 | 0.00000 | |
3086 | 2018.01.05 02:45 | modify | 1029 | 0.10 | 0.98108 | 0.96508 | 0.98608 | |
3087 | 2018.01.05 11:45 | close | 1029 | 0.10 | 0.98097 | 0.96508 | 0.98608 | -160.90 | 1345358.22 |
3088 | 2018.01.08 01:45 | buy | 1030 | 0.10 | 0.97503 | 0.00000 | 0.00000 | |
3089 | 2018.01.08 01:45 | modify | 1030 | 0.10 | 0.97503 | 0.95903 | 0.98003 | |
3090 | 2018.01.08 16:00 | close | 1030 | 0.10 | 0.97395 | 0.95903 | 0.98003 | -944.84 | 1344413.38 |
3091 | 2018.01.11 02:15 | sell | 1031 | 0.10 | 0.98430 | 0.00000 | 0.00000 | |
3092 | 2018.01.11 02:15 | modify | 1031 | 0.10 | 0.98430 | 1.00030 | 0.97930 | |
3093 | 2018.01.11 15:15 | close | 1031 | 0.10 | 0.98782 | 1.00030 | 0.97930 | -2917.22 | 1341496.16 |
3094 | 2018.01.12 00:00 | buy | 1032 | 0.10 | 0.98800 | 0.00000 | 0.00000 | |
3095 | 2018.01.12 00:00 | modify | 1032 | 0.10 | 0.98800 | 0.97200 | 0.99300 | |
3096 | 2018.01.12 17:30 | close | 1032 | 0.10 | 0.98601 | 0.97200 | 0.99300 | -1680.28 | 1339815.88 |
3097 | 2018.01.15 01:00 | buy | 1033 | 0.10 | 0.98489 | 0.00000 | 0.00000 | |
3098 | 2018.01.15 01:00 | modify | 1033 | 0.10 | 0.98489 | 0.96889 | 0.98989 | |
3099 | 2018.01.15 03:30 | close | 1033 | 0.10 | 0.98763 | 0.96889 | 0.98989 | 2142.41 | 1341958.29 |
3100 | 2018.01.17 01:45 | sell | 1034 | 0.10 | 0.99053 | 0.00000 | 0.00000 | |
3101 | 2018.01.17 01:45 | modify | 1034 | 0.10 | 0.99053 | 1.00653 | 0.98553 | |
3102 | 2018.01.17 16:45 | close | 1034 | 0.10 | 0.98997 | 1.00653 | 0.98553 | 380.65 | 1342338.94 |
3103 | 2018.01.18 00:00 | buy | 1035 | 0.10 | 0.99127 | 0.00000 | 0.00000 | |
3104 | 2018.01.18 00:00 | modify | 1035 | 0.10 | 0.99127 | 0.97527 | 0.99627 | |
3105 | 2018.01.18 08:30 | close | 1035 | 0.10 | 0.99209 | 0.97527 | 0.99627 | 590.72 | 1342929.66 |
3106 | 2018.01.19 00:30 | buy | 1036 | 0.10 | 0.99289 | 0.00000 | 0.00000 | |
3107 | 2018.01.19 00:30 | modify | 1036 | 0.10 | 0.99289 | 0.97689 | 0.99789 | |
3108 | 2018.01.19 02:30 | close | 1036 | 0.10 | 0.99434 | 0.97689 | 0.99789 | 1099.87 | 1344029.53 |
3109 | 2018.01.19 02:30 | sell | 1037 | 0.10 | 0.99424 | 0.00000 | 0.00000 | |
3110 | 2018.01.19 02:30 | modify | 1037 | 0.10 | 0.99424 | 1.01024 | 0.98924 | |
3111 | 2018.01.22 16:30 | close | 1037 | 0.10 | 0.99818 | 1.01024 | 0.98924 | -3265.72 | 1340763.81 |
3112 | 2018.01.24 00:00 | buy | 1038 | 0.10 | 0.99336 | 0.00000 | 0.00000 | |
3113 | 2018.01.24 00:00 | modify | 1038 | 0.10 | 0.99336 | 0.97736 | 0.99836 | |
3114 | 2018.01.24 08:15 | close | 1038 | 0.10 | 0.99534 | 0.97736 | 0.99836 | 1528.21 | 1342292.02 |
3115 | 2018.01.25 00:15 | buy | 1039 | 0.10 | 0.99408 | 0.00000 | 0.00000 | |
3116 | 2018.01.25 00:15 | modify | 1039 | 0.10 | 0.99408 | 0.97808 | 0.99908 | |
3117 | 2018.01.25 04:45 | close | 1039 | 0.10 | 0.99537 | 0.97808 | 0.99908 | 970.56 | 1343262.58 |
3118 | 2018.01.29 00:01 | buy | 1040 | 0.10 | 0.99797 | 0.00000 | 0.00000 | |
3119 | 2018.01.29 00:01 | modify | 1040 | 0.10 | 0.99797 | 0.98197 | 1.00297 | |
3120 | 2018.01.29 11:30 | close | 1040 | 0.10 | 0.99915 | 0.98197 | 1.00297 | 881.67 | 1344144.25 |
3121 | 2018.01.31 00:15 | sell | 1041 | 0.10 | 0.99716 | 0.00000 | 0.00000 | |
3122 | 2018.01.31 00:15 | modify | 1041 | 0.10 | 0.99716 | 1.01316 | 0.99216 | |
3123 | 2018.01.31 03:00 | close | 1041 | 0.10 | 0.99503 | 1.01316 | 0.99216 | 1649.70 | 1345793.95 |
3124 | 2018.01.31 03:00 | buy | 1042 | 0.10 | 0.99507 | 0.00000 | 0.00000 | |
3125 | 2018.01.31 03:00 | modify | 1042 | 0.10 | 0.99507 | 0.97907 | 1.00007 | |
3126 | 2018.01.31 08:00 | close | 1042 | 0.10 | 0.99530 | 0.97907 | 1.00007 | 113.89 | 1345907.84 |
3127 | 2018.02.07 00:15 | sell | 1043 | 0.10 | 0.98804 | 0.00000 | 0.00000 | |
3128 | 2018.02.07 00:15 | modify | 1043 | 0.10 | 0.98804 | 1.00404 | 0.98304 | |
3129 | 2018.02.07 05:30 | close | 1043 | 0.10 | 0.98643 | 1.00404 | 0.98304 | 1229.41 | 1347137.25 |
3130 | 2018.02.08 00:15 | buy | 1044 | 0.10 | 0.98247 | 0.00000 | 0.00000 | |
3131 | 2018.02.08 00:15 | modify | 1044 | 0.10 | 0.98247 | 0.96647 | 0.98747 | |
3132 | 2018.02.08 03:30 | close | 1044 | 0.10 | 0.98307 | 0.96647 | 0.98747 | 412.94 | 1347550.19 |
3133 | 2018.02.09 00:15 | buy | 1045 | 0.10 | 0.97995 | 0.00000 | 0.00000 | |
3134 | 2018.02.09 00:15 | modify | 1045 | 0.10 | 0.97995 | 0.96395 | 0.98495 | |
3135 | 2018.02.09 09:15 | close | 1045 | 0.10 | 0.98067 | 0.96395 | 0.98495 | 509.92 | 1348060.11 |
3136 | 2018.02.14 00:15 | buy | 1046 | 0.10 | 0.98907 | 0.00000 | 0.00000 | |
3137 | 2018.02.14 00:15 | modify | 1046 | 0.10 | 0.98907 | 0.97307 | 0.99407 | |
3138 | 2018.02.14 05:30 | close | 1046 | 0.10 | 0.99034 | 0.97307 | 0.99407 | 954.43 | 1349014.54 |
3139 | 2018.02.16 01:45 | sell | 1047 | 0.10 | 0.99176 | 0.00000 | 0.00000 | |
3140 | 2018.02.16 01:45 | modify | 1047 | 0.10 | 0.99176 | 1.00776 | 0.98676 | |
3141 | 2018.02.16 03:45 | close | 1047 | 0.10 | 0.99087 | 1.00776 | 0.98676 | 647.40 | 1349661.94 |
3142 | 2018.02.21 02:30 | sell | 1048 | 0.10 | 0.99712 | 0.00000 | 0.00000 | |
3143 | 2018.02.21 02:30 | modify | 1048 | 0.10 | 0.99712 | 1.01312 | 0.99212 | |
3144 | 2018.02.21 04:45 | close | 1048 | 0.10 | 0.99531 | 1.01312 | 0.99212 | 1391.06 | 1351053.00 |
3145 | 2018.02.28 01:00 | sell | 1049 | 0.10 | 0.99558 | 0.00000 | 0.00000 | |
3146 | 2018.02.28 01:00 | modify | 1049 | 0.10 | 0.99558 | 1.01158 | 0.99058 | |
3147 | 2018.02.28 22:30 | close | 1049 | 0.10 | 0.99736 | 1.01158 | 0.99058 | -1510.87 | 1349542.13 |
3148 | 2018.03.01 02:45 | buy | 1050 | 0.10 | 0.99448 | 0.00000 | 0.00000 | |
3149 | 2018.03.01 02:45 | modify | 1050 | 0.10 | 0.99448 | 0.97848 | 0.99948 | |
3150 | 2018.03.01 17:45 | close | 1050 | 0.10 | 0.99537 | 0.97848 | 0.99948 | 647.34 | 1350189.47 |
3151 | 2018.03.02 01:00 | sell | 1051 | 0.10 | 0.99613 | 0.00000 | 0.00000 | |
3152 | 2018.03.02 01:00 | modify | 1051 | 0.10 | 0.99613 | 1.01213 | 0.99113 | |
3153 | 2018.03.05 01:30 | close | 1051 | 0.10 | 0.99926 | 1.01213 | 0.99113 | -2611.17 | 1347578.30 |
3154 | 2018.03.05 01:30 | buy | 1052 | 0.10 | 0.99939 | 0.00000 | 0.00000 | |
3155 | 2018.03.05 01:30 | modify | 1052 | 0.10 | 0.99939 | 0.98339 | 1.00439 | |
3156 | 2018.03.05 02:45 | close | 1052 | 0.10 | 1.00086 | 0.98339 | 1.00439 | 1116.14 | 1348694.44 |
3157 | 2018.03.05 02:45 | sell | 1053 | 0.10 | 1.00081 | 0.00000 | 0.00000 | |
3158 | 2018.03.05 02:45 | modify | 1053 | 0.10 | 1.00081 | 1.01681 | 0.99581 | |
3159 | 2018.03.05 08:45 | close | 1053 | 0.10 | 0.99871 | 1.01681 | 0.99581 | 1625.58 | 1350320.02 |
3160 | 2018.03.07 00:15 | buy | 1054 | 0.10 | 1.00721 | 0.00000 | 0.00000 | |
3161 | 2018.03.07 00:15 | modify | 1054 | 0.10 | 1.00721 | 0.99121 | 1.01221 | |
3162 | 2018.03.07 00:45 | close | 1054 | 0.10 | 1.00892 | 0.99121 | 1.01221 | 1310.13 | 1351630.15 |
3163 | 2018.03.07 00:45 | sell | 1055 | 0.10 | 1.00899 | 0.00000 | 0.00000 | |
3164 | 2018.03.07 00:45 | modify | 1055 | 0.10 | 1.00899 | 1.02499 | 1.00399 | |
3165 | 2018.03.07 15:30 | close | 1055 | 0.10 | 1.00841 | 1.02499 | 1.00399 | 396.86 | 1352027.01 |
3166 | 2018.03.09 03:00 | buy | 1056 | 0.10 | 1.00364 | 0.00000 | 0.00000 | |
3167 | 2018.03.09 03:00 | modify | 1056 | 0.10 | 1.00364 | 0.98764 | 1.00864 | |
3168 | 2018.03.09 07:00 | close | 1056 | 0.10 | 1.00494 | 0.98764 | 1.00864 | 978.73 | 1353005.74 |
3169 | 2018.03.12 00:01 | buy | 1057 | 0.10 | 1.00555 | 0.00000 | 0.00000 | |
3170 | 2018.03.12 00:01 | modify | 1057 | 0.10 | 1.00555 | 0.98955 | 1.01055 | |
3171 | 2018.03.12 02:15 | close | 1057 | 0.10 | 1.00701 | 0.98955 | 1.01055 | 1108.06 | 1354113.80 |
3172 | 2018.03.12 02:15 | sell | 1058 | 0.10 | 1.00698 | 0.00000 | 0.00000 | |
3173 | 2018.03.12 02:15 | modify | 1058 | 0.10 | 1.00698 | 1.02298 | 1.00198 | |
3174 | 2018.03.13 11:00 | close | 1058 | 0.10 | 1.01107 | 1.02298 | 1.00198 | -3381.23 | 1350732.57 |
3175 | 2018.03.14 00:15 | buy | 1059 | 0.10 | 1.01767 | 0.00000 | 0.00000 | |
3176 | 2018.03.14 00:15 | modify | 1059 | 0.10 | 1.01767 | 1.00167 | 1.02267 | |
3177 | 2018.03.14 09:45 | close | 1059 | 0.10 | 1.01948 | 1.00167 | 1.02267 | 1390.95 | 1352123.52 |
3178 | 2018.03.16 02:00 | buy | 1060 | 0.10 | 1.01741 | 0.00000 | 0.00000 | |
3179 | 2018.03.16 02:00 | modify | 1060 | 0.10 | 1.01741 | 1.00141 | 1.02241 | |
3180 | 2018.03.19 01:45 | close | 1060 | 0.10 | 1.01048 | 1.00141 | 1.02241 | -5712.52 | 1346411.00 |
3181 | 2018.03.19 01:45 | sell | 1061 | 0.10 | 1.01042 | 0.00000 | 0.00000 | |
3182 | 2018.03.19 01:45 | modify | 1061 | 0.10 | 1.01042 | 1.02642 | 1.00542 | |
3183 | 2018.03.19 04:30 | close | 1061 | 0.10 | 1.00932 | 1.02642 | 1.00542 | 817.21 | 1347228.21 |
3184 | 2018.03.28 03:00 | sell | 1062 | 0.10 | 0.98967 | 0.00000 | 0.00000 | |
3185 | 2018.03.28 03:00 | modify | 1062 | 0.10 | 0.98967 | 1.00567 | 0.98467 | |
3186 | 2018.03.28 10:30 | close | 1062 | 0.10 | 0.98909 | 1.00567 | 0.98467 | 396.86 | 1347625.07 |
3187 | 2018.03.29 02:00 | buy | 1063 | 0.10 | 0.98952 | 0.00000 | 0.00000 | |
3188 | 2018.03.29 02:00 | modify | 1063 | 0.10 | 0.98952 | 0.97352 | 0.99452 | |
3189 | 2018.03.29 07:15 | close | 1063 | 0.10 | 0.98987 | 0.97352 | 0.99452 | 210.89 | 1347835.96 |
3190 | 2018.03.30 02:30 | sell | 1064 | 0.10 | 0.98995 | 0.00000 | 0.00000 | |
3191 | 2018.03.30 02:30 | modify | 1064 | 0.10 | 0.98995 | 1.00595 | 0.98495 | |
3192 | 2018.03.30 19:15 | close | 1064 | 0.10 | 0.99070 | 1.00595 | 0.98495 | -678.28 | 1347157.68 |
3193 | 2018.04.02 00:15 | sell | 1065 | 0.10 | 0.99153 | 0.00000 | 0.00000 | |
3194 | 2018.04.02 00:15 | modify | 1065 | 0.10 | 0.99153 | 1.00753 | 0.98653 | |
3195 | 2018.04.02 13:00 | close | 1065 | 0.10 | 0.98885 | 1.00753 | 0.98653 | 2094.44 | 1349252.12 |
3196 | 2018.04.05 02:00 | sell | 1066 | 0.10 | 0.98575 | 0.00000 | 0.00000 | |
3197 | 2018.04.05 02:00 | modify | 1066 | 0.10 | 0.98575 | 1.00175 | 0.98075 | |
3198 | 2018.04.05 02:45 | close | 1066 | 0.10 | 0.98449 | 1.00175 | 0.98075 | 946.55 | 1350198.67 |
3199 | 2018.04.05 02:45 | buy | 1067 | 0.10 | 0.98444 | 0.00000 | 0.00000 | |
3200 | 2018.04.05 02:45 | modify | 1067 | 0.10 | 0.98444 | 0.96844 | 0.98944 | |
3201 | 2018.04.05 15:30 | close | 1067 | 0.10 | 0.98252 | 0.96844 | 0.98944 | -1623.85 | 1348574.82 |
3202 | 2018.04.09 02:30 | sell | 1068 | 0.10 | 0.98128 | 0.00000 | 0.00000 | |
3203 | 2018.04.09 02:30 | modify | 1068 | 0.10 | 0.98128 | 0.99728 | 0.97628 | |
3204 | 2018.04.09 10:15 | close | 1068 | 0.10 | 0.98087 | 0.99728 | 0.97628 | 259.43 | 1348834.25 |
3205 | 2018.04.13 00:00 | buy | 1069 | 0.10 | 0.97566 | 0.00000 | 0.00000 | |
3206 | 2018.04.13 00:00 | modify | 1069 | 0.10 | 0.97566 | 0.95966 | 0.98066 | |
3207 | 2018.04.13 03:15 | close | 1069 | 0.10 | 0.97700 | 0.95966 | 0.98066 | 1011.07 | 1349845.32 |
3208 | 2018.04.16 00:15 | buy | 1070 | 0.10 | 0.97822 | 0.00000 | 0.00000 | |
3209 | 2018.04.16 00:15 | modify | 1070 | 0.10 | 0.97822 | 0.96222 | 0.98322 | |
3210 | 2018.04.17 10:30 | close | 1070 | 0.10 | 0.97811 | 0.96222 | 0.98322 | -174.00 | 1349671.32 |
3211 | 2018.04.19 02:30 | sell | 1071 | 0.10 | 0.98371 | 0.00000 | 0.00000 | |
3212 | 2018.04.19 02:30 | modify | 1071 | 0.10 | 0.98371 | 0.99971 | 0.97871 | |
3213 | 2018.04.19 05:00 | close | 1071 | 0.10 | 0.98209 | 0.99971 | 0.97871 | 1237.56 | 1350908.88 |
3214 | 2018.04.20 03:00 | buy | 1072 | 0.10 | 0.97810 | 0.00000 | 0.00000 | |
3215 | 2018.04.20 03:00 | modify | 1072 | 0.10 | 0.97810 | 0.96210 | 0.98310 | |
3216 | 2018.04.20 16:00 | close | 1072 | 0.10 | 0.97669 | 0.96210 | 0.98310 | -1211.65 | 1349697.23 |
3217 | 2018.04.27 00:00 | buy | 1073 | 0.10 | 0.97204 | 0.00000 | 0.00000 | |
3218 | 2018.04.27 00:00 | modify | 1073 | 0.10 | 0.97204 | 0.95604 | 0.97704 | |
3219 | 2018.04.27 11:00 | close | 1073 | 0.10 | 0.97264 | 0.95604 | 0.97704 | 412.97 | 1350110.20 |
3220 | 2018.04.30 00:00 | buy | 1074 | 0.10 | 0.97264 | 0.00000 | 0.00000 | |
3221 | 2018.04.30 00:00 | modify | 1074 | 0.10 | 0.97264 | 0.95664 | 0.97764 | |
3222 | 2018.05.01 04:30 | close | 1074 | 0.10 | 0.96683 | 0.95664 | 0.97764 | -4781.20 | 1345329.00 |
3223 | 2018.05.02 02:00 | buy | 1075 | 0.10 | 0.96210 | 0.00000 | 0.00000 | |
3224 | 2018.05.02 02:00 | modify | 1075 | 0.10 | 0.96210 | 0.94610 | 0.96710 | |
3225 | 2018.05.02 09:30 | close | 1075 | 0.10 | 0.96356 | 0.94610 | 0.96710 | 1108.09 | 1346437.09 |
3226 | 2018.05.07 00:00 | buy | 1076 | 0.10 | 0.96900 | 0.00000 | 0.00000 | |
3227 | 2018.05.07 00:00 | modify | 1076 | 0.10 | 0.96900 | 0.95300 | 0.97400 | |
3228 | 2018.05.07 18:00 | close | 1076 | 0.10 | 0.96697 | 0.95300 | 0.97400 | -1712.83 | 1344724.26 |
3229 | 2018.05.10 02:45 | buy | 1077 | 0.10 | 0.95843 | 0.00000 | 0.00000 | |
3230 | 2018.05.10 02:45 | modify | 1077 | 0.10 | 0.95843 | 0.94243 | 0.96343 | |
3231 | 2018.05.10 14:30 | close | 1077 | 0.10 | 0.95724 | 0.94243 | 0.96343 | -1033.88 | 1343690.38 |
3232 | 2018.05.11 02:45 | buy | 1078 | 0.10 | 0.96128 | 0.00000 | 0.00000 | |
3233 | 2018.05.11 02:45 | modify | 1078 | 0.10 | 0.96128 | 0.94528 | 0.96628 | |
3234 | 2018.05.11 10:15 | close | 1078 | 0.10 | 0.96245 | 0.94528 | 0.96628 | 873.72 | 1344564.10 |
3235 | 2018.05.17 03:00 | buy | 1079 | 0.10 | 0.96103 | 0.00000 | 0.00000 | |
3236 | 2018.05.17 03:00 | modify | 1079 | 0.10 | 0.96103 | 0.94503 | 0.96603 | |
3237 | 2018.05.17 05:15 | close | 1079 | 0.10 | 0.96257 | 0.94503 | 0.96603 | 1172.78 | 1345736.88 |
3238 | 2018.05.18 00:45 | sell | 1080 | 0.10 | 0.96195 | 0.00000 | 0.00000 | |
3239 | 2018.05.18 00:45 | modify | 1080 | 0.10 | 0.96195 | 0.97795 | 0.95695 | |
3240 | 2018.05.18 10:45 | close | 1080 | 0.10 | 0.96325 | 0.97795 | 0.95695 | -1122.92 | 1344613.96 |
3241 | 2018.05.21 00:30 | sell | 1081 | 0.10 | 0.96869 | 0.00000 | 0.00000 | |
3242 | 2018.05.21 00:30 | modify | 1081 | 0.10 | 0.96869 | 0.98469 | 0.96369 | |
3243 | 2018.05.22 03:00 | close | 1081 | 0.10 | 0.96883 | 0.98469 | 0.96369 | -188.16 | 1344425.80 |
3244 | 2018.05.24 00:00 | buy | 1082 | 0.10 | 0.96968 | 0.00000 | 0.00000 | |
3245 | 2018.05.24 00:00 | modify | 1082 | 0.10 | 0.96968 | 0.95368 | 0.97468 | |
3246 | 2018.05.24 05:45 | close | 1082 | 0.10 | 0.97195 | 0.95368 | 0.97468 | 1762.85 | 1346188.65 |
3247 | 2018.05.28 00:45 | sell | 1083 | 0.10 | 0.98006 | 0.00000 | 0.00000 | |
3248 | 2018.05.28 00:45 | modify | 1083 | 0.10 | 0.98006 | 0.99606 | 0.97506 | |
3249 | 2018.05.28 10:45 | close | 1083 | 0.10 | 0.98213 | 0.99606 | 0.97506 | -1745.39 | 1344443.26 |
3250 | 2018.05.30 02:30 | buy | 1084 | 0.10 | 0.97587 | 0.00000 | 0.00000 | |
3251 | 2018.05.30 02:30 | modify | 1084 | 0.10 | 0.97587 | 0.95987 | 0.98087 | |
3252 | 2018.05.30 10:45 | close | 1084 | 0.10 | 0.97829 | 0.95987 | 0.98087 | 1884.09 | 1346327.35 |
3253 | 2018.06.01 02:15 | buy | 1085 | 0.10 | 0.97974 | 0.00000 | 0.00000 | |
3254 | 2018.06.01 02:15 | modify | 1085 | 0.10 | 0.97974 | 0.96374 | 0.98474 | |
3255 | 2018.06.01 17:30 | close | 1085 | 0.10 | 0.97937 | 0.96374 | 0.98474 | -371.07 | 1345956.28 |
3256 | 2018.06.04 00:00 | buy | 1086 | 0.10 | 0.97952 | 0.00000 | 0.00000 | |
3257 | 2018.06.04 00:00 | modify | 1086 | 0.10 | 0.97952 | 0.96352 | 0.98452 | |
3258 | 2018.06.04 04:45 | close | 1086 | 0.10 | 0.98311 | 0.96352 | 0.98452 | 2829.79 | 1348786.07 |
3259 | 2018.06.06 02:15 | sell | 1087 | 0.10 | 0.98816 | 0.00000 | 0.00000 | |
3260 | 2018.06.06 02:15 | modify | 1087 | 0.10 | 0.98816 | 1.00416 | 0.98316 | |
3261 | 2018.06.06 02:30 | close | 1087 | 0.10 | 0.98725 | 1.00416 | 0.98316 | 663.66 | 1349449.73 |
3262 | 2018.06.06 02:30 | buy | 1088 | 0.10 | 0.98736 | 0.00000 | 0.00000 | |
3263 | 2018.06.06 02:30 | modify | 1088 | 0.10 | 0.98736 | 0.97136 | 0.99236 | |
3264 | 2018.06.06 04:45 | close | 1088 | 0.10 | 0.99098 | 0.97136 | 0.99236 | 2854.04 | 1352303.77 |
3265 | 2018.06.08 00:00 | buy | 1089 | 0.10 | 0.98881 | 0.00000 | 0.00000 | |
3266 | 2018.06.08 00:00 | modify | 1089 | 0.10 | 0.98881 | 0.97281 | 0.99381 | |
3267 | 2018.06.11 00:15 | close | 1089 | 0.10 | 0.98581 | 0.97281 | 0.99381 | -2536.17 | 1349767.59 |
3268 | 2018.06.11 00:15 | sell | 1090 | 0.10 | 0.98576 | 0.00000 | 0.00000 | |
3269 | 2018.06.11 00:15 | modify | 1090 | 0.10 | 0.98576 | 1.00176 | 0.98076 | |
3270 | 2018.06.11 20:30 | close | 1090 | 0.10 | 0.98803 | 1.00176 | 0.98076 | -1907.09 | 1347860.50 |
3271 | 2018.06.13 00:00 | buy | 1091 | 0.10 | 0.98509 | 0.00000 | 0.00000 | |
3272 | 2018.06.13 00:00 | modify | 1091 | 0.10 | 0.98509 | 0.96909 | 0.99009 | |
3273 | 2018.06.13 08:15 | close | 1091 | 0.10 | 0.98583 | 0.96909 | 0.99009 | 526.14 | 1348386.64 |
3274 | 2018.06.14 02:30 | buy | 1092 | 0.10 | 0.98282 | 0.00000 | 0.00000 | |
3275 | 2018.06.14 02:30 | modify | 1092 | 0.10 | 0.98282 | 0.96682 | 0.98782 | |
3276 | 2018.06.14 15:30 | close | 1092 | 0.10 | 0.98153 | 0.96682 | 0.98782 | -1114.71 | 1347271.93 |
3277 | 2018.06.15 00:30 | buy | 1093 | 0.10 | 0.97896 | 0.00000 | 0.00000 | |
3278 | 2018.06.15 00:30 | modify | 1093 | 0.10 | 0.97896 | 0.96296 | 0.98396 | |
3279 | 2018.06.15 04:45 | close | 1093 | 0.10 | 0.98047 | 0.96296 | 0.98396 | 1148.53 | 1348420.46 |
3280 | 2018.06.20 02:30 | sell | 1094 | 0.10 | 0.98109 | 0.00000 | 0.00000 | |
3281 | 2018.06.20 02:30 | modify | 1094 | 0.10 | 0.98109 | 0.99709 | 0.97609 | |
3282 | 2018.06.20 11:45 | close | 1094 | 0.10 | 0.98156 | 0.99709 | 0.97609 | -451.95 | 1347968.51 |
3283 | 2018.06.21 00:00 | buy | 1095 | 0.10 | 0.98050 | 0.00000 | 0.00000 | |
3284 | 2018.06.21 00:00 | modify | 1095 | 0.10 | 0.98050 | 0.96450 | 0.98550 | |
3285 | 2018.06.21 15:45 | close | 1095 | 0.10 | 0.98301 | 0.96450 | 0.98550 | 1956.83 | 1349925.34 |
3286 | 2018.06.22 00:00 | buy | 1096 | 0.10 | 0.98182 | 0.00000 | 0.00000 | |
3287 | 2018.06.22 00:00 | modify | 1096 | 0.10 | 0.98182 | 0.96582 | 0.98682 | |
3288 | 2018.06.22 06:15 | close | 1096 | 0.10 | 0.98338 | 0.96582 | 0.98682 | 1188.94 | 1351114.28 |
3289 | 2018.06.27 00:30 | buy | 1097 | 0.10 | 0.98309 | 0.00000 | 0.00000 | |
3290 | 2018.06.27 00:30 | modify | 1097 | 0.10 | 0.98309 | 0.96709 | 0.98809 | |
3291 | 2018.06.27 04:15 | close | 1097 | 0.10 | 0.98359 | 0.96709 | 0.98809 | 332.14 | 1351446.42 |
3292 | 2018.06.29 00:00 | buy | 1098 | 0.10 | 0.97380 | 0.00000 | 0.00000 | |
3293 | 2018.06.29 00:00 | modify | 1098 | 0.10 | 0.97380 | 0.95780 | 0.97880 | |
3294 | 2018.06.29 05:45 | close | 1098 | 0.10 | 0.97591 | 0.95780 | 0.97880 | 1633.49 | 1353079.91 |
3295 | 2018.07.02 00:15 | sell | 1099 | 0.10 | 0.97311 | 0.00000 | 0.00000 | |
3296 | 2018.07.02 00:15 | modify | 1099 | 0.10 | 0.97311 | 0.98911 | 0.96811 | |
3297 | 2018.07.02 07:00 | close | 1099 | 0.10 | 0.97143 | 0.98911 | 0.96811 | 1286.09 | 1354366.00 |
3298 | 2018.07.05 00:15 | buy | 1100 | 0.10 | 0.96983 | 0.00000 | 0.00000 | |
3299 | 2018.07.05 00:15 | modify | 1100 | 0.10 | 0.96983 | 0.95383 | 0.97483 | |
3300 | 2018.07.05 13:15 | close | 1100 | 0.10 | 0.97153 | 0.95383 | 0.97483 | 1302.09 | 1355668.09 |
3301 | 2018.07.09 00:00 | buy | 1101 | 0.10 | 0.97260 | 0.00000 | 0.00000 | |
3302 | 2018.07.09 00:00 | modify | 1101 | 0.10 | 0.97260 | 0.95660 | 0.97760 | |
3303 | 2018.07.09 04:45 | close | 1101 | 0.10 | 0.97562 | 0.95660 | 0.97760 | 2369.04 | 1358037.13 |
3304 | 2018.07.11 00:00 | buy | 1102 | 0.10 | 0.97783 | 0.00000 | 0.00000 | |
3305 | 2018.07.11 00:00 | modify | 1102 | 0.10 | 0.97783 | 0.96183 | 0.98283 | |
3306 | 2018.07.12 04:45 | close | 1102 | 0.10 | 0.97342 | 0.96183 | 0.98283 | -3649.65 | 1354387.48 |
3307 | 2018.07.13 02:30 | sell | 1103 | 0.10 | 0.97506 | 0.00000 | 0.00000 | |
3308 | 2018.07.13 02:30 | modify | 1103 | 0.10 | 0.97506 | 0.99106 | 0.97006 | |
3309 | 2018.07.13 10:00 | close | 1103 | 0.10 | 0.97518 | 0.99106 | 0.97006 | -169.01 | 1354218.47 |
3310 | 2018.07.18 03:00 | buy | 1104 | 0.10 | 0.97425 | 0.00000 | 0.00000 | |
3311 | 2018.07.18 03:00 | modify | 1104 | 0.10 | 0.97425 | 0.95825 | 0.97925 | |
3312 | 2018.07.18 04:00 | close | 1104 | 0.10 | 0.97471 | 0.95825 | 0.97925 | 299.82 | 1354518.29 |
3313 | 2018.07.23 00:15 | buy | 1105 | 0.10 | 0.97420 | 0.00000 | 0.00000 | |
3314 | 2018.07.23 00:15 | modify | 1105 | 0.10 | 0.97420 | 0.95820 | 0.97920 | |
3315 | 2018.07.24 00:30 | close | 1105 | 0.10 | 0.97227 | 0.95820 | 0.97920 | -1645.14 | 1352873.15 |
3316 | 2018.07.25 01:00 | sell | 1106 | 0.10 | 0.97640 | 0.00000 | 0.00000 | |
3317 | 2018.07.25 01:00 | modify | 1106 | 0.10 | 0.97640 | 0.99240 | 0.97140 | |
3318 | 2018.07.25 04:45 | close | 1106 | 0.10 | 0.97525 | 0.99240 | 0.97140 | 857.68 | 1353730.83 |
3319 | 2018.08.01 00:00 | buy | 1107 | 0.10 | 0.96551 | 0.00000 | 0.00000 | |
3320 | 2018.08.01 00:00 | modify | 1107 | 0.10 | 0.96551 | 0.94951 | 0.97051 | |
3321 | 2018.08.01 12:45 | close | 1107 | 0.10 | 0.96522 | 0.94951 | 0.97051 | -306.41 | 1353424.42 |
3322 | 2018.08.03 00:00 | buy | 1108 | 0.10 | 0.95814 | 0.00000 | 0.00000 | |
3323 | 2018.08.03 00:00 | modify | 1108 | 0.10 | 0.95814 | 0.94214 | 0.96314 | |
3324 | 2018.08.03 07:45 | close | 1108 | 0.10 | 0.95915 | 0.94214 | 0.96314 | 744.41 | 1354168.83 |
3325 | 2018.08.06 00:00 | buy | 1109 | 0.10 | 0.96151 | 0.00000 | 0.00000 | |
3326 | 2018.08.06 00:00 | modify | 1109 | 0.10 | 0.96151 | 0.94551 | 0.96651 | |
3327 | 2018.08.06 01:15 | close | 1109 | 0.10 | 0.96202 | 0.94551 | 0.96651 | 340.23 | 1354509.06 |
3328 | 2018.08.06 01:15 | sell | 1110 | 0.10 | 0.96195 | 0.00000 | 0.00000 | |
3329 | 2018.08.06 01:15 | modify | 1110 | 0.10 | 0.96195 | 0.97795 | 0.95695 | |
3330 | 2018.08.06 13:45 | close | 1110 | 0.10 | 0.96130 | 0.97795 | 0.95695 | 453.46 | 1354962.52 |
3331 | 2018.08.09 03:00 | buy | 1111 | 0.10 | 0.96705 | 0.00000 | 0.00000 | |
3332 | 2018.08.09 03:00 | modify | 1111 | 0.10 | 0.96705 | 0.95105 | 0.97205 | |
3333 | 2018.08.09 05:45 | close | 1111 | 0.10 | 0.96891 | 0.95105 | 0.97205 | 1431.43 | 1356393.95 |
3334 | 2018.08.13 00:15 | buy | 1112 | 0.10 | 0.95724 | 0.00000 | 0.00000 | |
3335 | 2018.08.13 00:15 | modify | 1112 | 0.10 | 0.95724 | 0.94124 | 0.96224 | |
3336 | 2018.08.13 02:15 | close | 1112 | 0.10 | 0.95880 | 0.94124 | 0.96224 | 1188.95 | 1357582.90 |
3337 | 2018.08.13 02:15 | sell | 1113 | 0.10 | 0.95884 | 0.00000 | 0.00000 | |
3338 | 2018.08.13 02:15 | modify | 1113 | 0.10 | 0.95884 | 0.97484 | 0.95384 | |
3339 | 2018.08.13 17:15 | close | 1113 | 0.10 | 0.95597 | 0.97484 | 0.95384 | 2248.13 | 1359831.03 |
3340 | 2018.08.15 00:00 | buy | 1114 | 0.10 | 0.94522 | 0.00000 | 0.00000 | |
3341 | 2018.08.15 00:00 | modify | 1114 | 0.10 | 0.94522 | 0.92922 | 0.95022 | |
3342 | 2018.08.15 09:30 | close | 1114 | 0.10 | 0.94418 | 0.92922 | 0.95022 | -912.64 | 1358918.39 |
3343 | 2018.08.17 00:00 | buy | 1115 | 0.10 | 0.95504 | 0.00000 | 0.00000 | |
3344 | 2018.08.17 00:00 | modify | 1115 | 0.10 | 0.95504 | 0.93904 | 0.96004 | |
3345 | 2018.08.17 04:15 | close | 1115 | 0.10 | 0.95584 | 0.93904 | 0.96004 | 574.64 | 1359493.03 |
3346 | 2018.08.22 02:00 | buy | 1116 | 0.10 | 0.95981 | 0.00000 | 0.00000 | |
3347 | 2018.08.22 02:00 | modify | 1116 | 0.10 | 0.95981 | 0.94381 | 0.96481 | |
3348 | 2018.08.22 14:15 | close | 1116 | 0.10 | 0.95815 | 0.94381 | 0.96481 | -1413.77 | 1358079.26 |
3349 | 2018.08.23 00:15 | buy | 1117 | 0.10 | 0.95506 | 0.00000 | 0.00000 | |
3350 | 2018.08.23 00:15 | modify | 1117 | 0.10 | 0.95506 | 0.93906 | 0.96006 | |
3351 | 2018.08.24 04:00 | close | 1117 | 0.10 | 0.94962 | 0.93906 | 0.96006 | -4482.24 | 1353597.02 |
3352 | 2018.08.29 03:00 | sell | 1118 | 0.10 | 0.94943 | 0.00000 | 0.00000 | |
3353 | 2018.08.29 03:00 | modify | 1118 | 0.10 | 0.94943 | 0.96543 | 0.94443 | |
3354 | 2018.08.29 05:45 | close | 1118 | 0.10 | 0.94813 | 0.96543 | 0.94443 | 978.91 | 1354575.93 |
3355 | 2018.09.05 00:30 | buy | 1119 | 0.10 | 0.94562 | 0.00000 | 0.00000 | |
3356 | 2018.09.05 00:30 | modify | 1119 | 0.10 | 0.94562 | 0.92962 | 0.95062 | |
3357 | 2018.09.05 04:45 | close | 1119 | 0.10 | 0.94966 | 0.92962 | 0.95062 | 3193.45 | 1357769.38 |
3358 | 2018.09.07 01:45 | sell | 1120 | 0.10 | 0.94684 | 0.00000 | 0.00000 | |
3359 | 2018.09.07 01:45 | modify | 1120 | 0.10 | 0.94684 | 0.96284 | 0.94184 | |
3360 | 2018.09.07 04:30 | close | 1120 | 0.10 | 0.94452 | 0.96284 | 0.94184 | 1803.47 | 1359572.85 |
3361 | 2018.09.10 00:00 | buy | 1121 | 0.10 | 0.93504 | 0.00000 | 0.00000 | |
3362 | 2018.09.10 00:00 | modify | 1121 | 0.10 | 0.93504 | 0.91904 | 0.94004 | |
3363 | 2018.09.10 09:00 | close | 1121 | 0.10 | 0.93766 | 0.91904 | 0.94004 | 2045.75 | 1361618.60 |
3364 | 2018.09.17 03:00 | buy | 1122 | 0.10 | 0.93180 | 0.00000 | 0.00000 | |
3365 | 2018.09.17 03:00 | modify | 1122 | 0.10 | 0.93180 | 0.91580 | 0.93680 | |
3366 | 2018.09.17 10:45 | close | 1122 | 0.10 | 0.93357 | 0.91580 | 0.93680 | 1358.69 | 1362977.29 |
3367 | 2018.09.19 00:45 | sell | 1123 | 0.10 | 0.93715 | 0.00000 | 0.00000 | |
3368 | 2018.09.19 00:45 | modify | 1123 | 0.10 | 0.93715 | 0.95315 | 0.93215 | |
3369 | 2018.09.19 22:00 | close | 1123 | 0.10 | 0.93879 | 0.95315 | 0.93215 | -1397.79 | 1361579.50 |
3370 | 2018.09.20 00:05 | buy | 1124 | 0.10 | 0.93787 | 0.00000 | 0.00000 | |
3371 | 2018.09.20 00:05 | modify | 1124 | 0.10 | 0.93787 | 0.92187 | 0.94287 | |
3372 | 2018.09.20 14:30 | close | 1124 | 0.10 | 0.93904 | 0.92187 | 0.94287 | 873.71 | 1362453.21 |
3373 | 2018.09.24 00:15 | buy | 1125 | 0.10 | 0.93982 | 0.00000 | 0.00000 | |
3374 | 2018.09.24 00:15 | modify | 1125 | 0.10 | 0.93982 | 0.92382 | 0.94482 | |
3375 | 2018.09.24 09:15 | close | 1125 | 0.10 | 0.94039 | 0.92382 | 0.94482 | 388.73 | 1362841.94 |
3376 | 2018.09.28 00:30 | buy | 1126 | 0.10 | 0.93962 | 0.00000 | 0.00000 | |
3377 | 2018.09.28 00:30 | modify | 1126 | 0.10 | 0.93962 | 0.92362 | 0.94462 | |
3378 | 2018.09.28 09:00 | close | 1126 | 0.10 | 0.94033 | 0.92362 | 0.94462 | 501.88 | 1363343.82 |
3379 | 2018.10.01 00:00 | buy | 1127 | 0.10 | 0.92865 | 0.00000 | 0.00000 | |
3380 | 2018.10.01 00:00 | modify | 1127 | 0.10 | 0.92865 | 0.91265 | 0.93365 | |
3381 | 2018.10.01 18:00 | close | 1127 | 0.10 | 0.92601 | 0.91265 | 0.93365 | -2205.86 | 1361137.96 |
3382 | 2018.10.08 00:15 | sell | 1128 | 0.10 | 0.91357 | 0.00000 | 0.00000 | |
3383 | 2018.10.08 00:15 | modify | 1128 | 0.10 | 0.91357 | 0.92957 | 0.90857 | |
3384 | 2018.10.08 18:30 | close | 1128 | 0.10 | 0.91634 | 0.92957 | 0.90857 | -2311.24 | 1358826.72 |
3385 | 2018.10.10 02:45 | sell | 1129 | 0.10 | 0.92037 | 0.00000 | 0.00000 | |
3386 | 2018.10.10 02:45 | modify | 1129 | 0.10 | 0.92037 | 0.93637 | 0.91537 | |
3387 | 2018.10.10 12:00 | close | 1129 | 0.10 | 0.91895 | 0.93637 | 0.91537 | 1075.91 | 1359902.63 |
3388 | 2018.10.11 00:00 | buy | 1130 | 0.10 | 0.92080 | 0.00000 | 0.00000 | |
3389 | 2018.10.11 00:00 | modify | 1130 | 0.10 | 0.92080 | 0.90480 | 0.92580 | |
3390 | 2018.10.11 10:30 | close | 1130 | 0.10 | 0.92389 | 0.90480 | 0.92580 | 2425.65 | 1362328.28 |
3391 | 2018.10.15 00:00 | buy | 1131 | 0.10 | 0.92576 | 0.00000 | 0.00000 | |
3392 | 2018.10.15 00:00 | modify | 1131 | 0.10 | 0.92576 | 0.90976 | 0.93076 | |
3393 | 2018.10.15 09:15 | close | 1131 | 0.10 | 0.92625 | 0.90976 | 0.93076 | 324.07 | 1362652.35 |
3394 | 2018.10.19 00:15 | buy | 1132 | 0.10 | 0.92825 | 0.00000 | 0.00000 | |
3395 | 2018.10.19 00:15 | modify | 1132 | 0.10 | 0.92825 | 0.91225 | 0.93325 | |
3396 | 2018.10.19 15:30 | t/p | 1132 | 0.10 | 0.93325 | 0.91225 | 0.93325 | 3969.50 | 1366621.85 |
3397 | 2018.10.22 00:00 | buy | 1133 | 0.10 | 0.93180 | 0.00000 | 0.00000 | |
3398 | 2018.10.22 00:00 | modify | 1133 | 0.10 | 0.93180 | 0.91580 | 0.93680 | |
3399 | 2018.10.22 09:30 | close | 1133 | 0.10 | 0.93211 | 0.91580 | 0.93680 | 178.57 | 1366800.42 |
3400 | 2018.10.24 02:45 | sell | 1134 | 0.10 | 0.92760 | 0.00000 | 0.00000 | |
3401 | 2018.10.24 02:45 | modify | 1134 | 0.10 | 0.92760 | 0.94360 | 0.92260 | |
3402 | 2018.10.24 10:45 | close | 1134 | 0.10 | 0.92804 | 0.94360 | 0.92260 | -427.70 | 1366372.72 |
3403 | 2018.10.29 00:00 | sell | 1135 | 0.10 | 0.92909 | 0.00000 | 0.00000 | |
3404 | 2018.10.29 00:00 | modify | 1135 | 0.10 | 0.92909 | 0.94509 | 0.92409 | |
3405 | 2018.10.29 16:45 | close | 1135 | 0.10 | 0.92760 | 0.94509 | 0.92409 | 1132.52 | 1367505.24 |
3406 | 2018.11.02 01:00 | buy | 1136 | 0.10 | 0.94226 | 0.00000 | 0.00000 | |
3407 | 2018.11.02 01:00 | modify | 1136 | 0.10 | 0.94226 | 0.92626 | 0.94726 | |
3408 | 2018.11.02 03:15 | close | 1136 | 0.10 | 0.94386 | 0.92626 | 0.94726 | 1221.28 | 1368726.52 |
3409 | 2018.11.05 00:15 | buy | 1137 | 0.10 | 0.94154 | 0.00000 | 0.00000 | |
3410 | 2018.11.05 00:15 | modify | 1137 | 0.10 | 0.94154 | 0.92554 | 0.94654 | |
3411 | 2018.11.05 07:30 | close | 1137 | 0.10 | 0.94279 | 0.92554 | 0.94654 | 938.38 | 1369664.90 |
3412 | 2018.11.07 00:00 | sell | 1138 | 0.10 | 0.95065 | 0.00000 | 0.00000 | |
3413 | 2018.11.07 00:00 | modify | 1138 | 0.10 | 0.95065 | 0.96665 | 0.94565 | |
3414 | 2018.11.08 00:00 | close | 1138 | 0.10 | 0.95376 | 0.96665 | 0.94565 | -2589.11 | 1367075.79 |
3415 | 2018.11.08 00:00 | buy | 1139 | 0.10 | 0.95375 | 0.00000 | 0.00000 | |
3416 | 2018.11.08 00:00 | modify | 1139 | 0.10 | 0.95375 | 0.93775 | 0.95875 | |
3417 | 2018.11.08 05:15 | close | 1139 | 0.10 | 0.95458 | 0.93775 | 0.95875 | 598.88 | 1367674.67 |
3418 | 2018.11.09 02:15 | sell | 1140 | 0.10 | 0.95557 | 0.00000 | 0.00000 | |
3419 | 2018.11.09 02:15 | modify | 1140 | 0.10 | 0.95557 | 0.97157 | 0.95057 | |
3420 | 2018.11.09 03:30 | close | 1140 | 0.10 | 0.95373 | 0.97157 | 0.95057 | 1415.46 | 1369090.13 |
3421 | 2018.11.12 01:00 | buy | 1141 | 0.10 | 0.95296 | 0.00000 | 0.00000 | |
3422 | 2018.11.12 01:00 | modify | 1141 | 0.10 | 0.95296 | 0.93696 | 0.95796 | |
3423 | 2018.11.12 03:45 | close | 1141 | 0.10 | 0.95396 | 0.93696 | 0.95796 | 736.30 | 1369826.43 |
3424 | 2018.11.15 02:45 | sell | 1142 | 0.10 | 0.96267 | 0.00000 | 0.00000 | |
3425 | 2018.11.15 02:45 | modify | 1142 | 0.10 | 0.96267 | 0.97867 | 0.95767 | |
3426 | 2018.11.15 11:45 | close | 1142 | 0.10 | 0.96106 | 0.97867 | 0.95767 | 1229.53 | 1371055.96 |
3427 | 2018.11.16 02:00 | buy | 1143 | 0.10 | 0.95798 | 0.00000 | 0.00000 | |
3428 | 2018.11.16 02:00 | modify | 1143 | 0.10 | 0.95798 | 0.94198 | 0.96298 | |
3429 | 2018.11.16 15:00 | close | 1143 | 0.10 | 0.95723 | 0.94198 | 0.96298 | -678.22 | 1370377.74 |
3430 | 2018.11.21 00:45 | buy | 1144 | 0.10 | 0.95876 | 0.00000 | 0.00000 | |
3431 | 2018.11.21 00:45 | modify | 1144 | 0.10 | 0.95876 | 0.94276 | 0.96376 | |
3432 | 2018.11.21 11:15 | close | 1144 | 0.10 | 0.96257 | 0.94276 | 0.96376 | 3007.62 | 1373385.36 |
3433 | 2018.11.28 02:15 | sell | 1145 | 0.10 | 0.96156 | 0.00000 | 0.00000 | |
3434 | 2018.11.28 02:15 | modify | 1145 | 0.10 | 0.96156 | 0.97756 | 0.95656 | |
3435 | 2018.11.29 19:45 | close | 1145 | 0.10 | 0.96986 | 0.97756 | 0.95656 | -6784.71 | 1366600.65 |
3436 | 2018.11.30 02:45 | sell | 1146 | 0.10 | 0.97249 | 0.00000 | 0.00000 | |
3437 | 2018.11.30 02:45 | modify | 1146 | 0.10 | 0.97249 | 0.98849 | 0.96749 | |
3438 | 2018.11.30 14:15 | close | 1146 | 0.10 | 0.97152 | 0.98849 | 0.96749 | 712.15 | 1367312.80 |
3439 | 2018.12.03 00:15 | sell | 1147 | 0.10 | 0.97670 | 0.00000 | 0.00000 | |
3440 | 2018.12.03 00:15 | modify | 1147 | 0.10 | 0.97670 | 0.99270 | 0.97170 | |
3441 | 2018.12.03 10:15 | close | 1147 | 0.10 | 0.97215 | 0.99270 | 0.97170 | 3606.22 | 1370919.02 |
3442 | 2018.12.05 02:15 | sell | 1148 | 0.10 | 0.97421 | 0.00000 | 0.00000 | |
3443 | 2018.12.05 02:15 | modify | 1148 | 0.10 | 0.97421 | 0.99021 | 0.96921 | |
3444 | 2018.12.05 02:34 | t/p | 1148 | 0.10 | 0.96911 | 0.99021 | 0.96921 | 4050.84 | 1374969.86 |
3445 | 2018.12.05 02:45 | buy | 1149 | 0.10 | 0.96953 | 0.00000 | 0.00000 | |
3446 | 2018.12.05 02:45 | modify | 1149 | 0.10 | 0.96953 | 0.95353 | 0.97453 | |
3447 | 2018.12.05 17:15 | close | 1149 | 0.10 | 0.97233 | 0.95353 | 0.97453 | 2191.24 | 1377161.10 |
3448 | 2018.12.07 00:45 | sell | 1150 | 0.10 | 0.96834 | 0.00000 | 0.00000 | |
3449 | 2018.12.07 00:45 | modify | 1150 | 0.10 | 0.96834 | 0.98434 | 0.96334 | |
3450 | 2018.12.07 09:30 | close | 1150 | 0.10 | 0.96652 | 0.98434 | 0.96334 | 1399.29 | 1378560.39 |
3451 | 2018.12.12 00:15 | buy | 1151 | 0.10 | 0.96409 | 0.00000 | 0.00000 | |
3452 | 2018.12.12 00:15 | modify | 1151 | 0.10 | 0.96409 | 0.94809 | 0.96909 | |
3453 | 2018.12.12 02:30 | close | 1151 | 0.10 | 0.96608 | 0.94809 | 0.96909 | 1536.51 | 1380096.90 |
3454 | 2018.12.12 02:30 | sell | 1152 | 0.10 | 0.96620 | 0.00000 | 0.00000 | |
3455 | 2018.12.12 02:30 | modify | 1152 | 0.10 | 0.96620 | 0.98220 | 0.96120 | |
3456 | 2018.12.12 11:00 | close | 1152 | 0.10 | 0.96393 | 0.98220 | 0.96120 | 1763.07 | 1381859.97 |
3457 | 2018.12.14 01:00 | buy | 1153 | 0.10 | 0.96419 | 0.00000 | 0.00000 | |
3458 | 2018.12.14 01:00 | modify | 1153 | 0.10 | 0.96419 | 0.94819 | 0.96919 | |
3459 | 2018.12.14 18:15 | close | 1153 | 0.10 | 0.95968 | 0.94819 | 0.96919 | -3717.48 | 1378142.49 |
3460 | 2018.12.19 00:00 | buy | 1154 | 0.10 | 0.96656 | 0.00000 | 0.00000 | |
3461 | 2018.12.19 00:00 | modify | 1154 | 0.10 | 0.96656 | 0.95056 | 0.97156 | |
3462 | 2018.12.19 03:15 | close | 1154 | 0.10 | 0.96856 | 0.95056 | 0.97156 | 1544.62 | 1379687.11 |
3463 | 2018.12.27 01:45 | sell | 1155 | 0.10 | 0.95983 | 0.00000 | 0.00000 | |
3464 | 2018.12.27 01:45 | modify | 1155 | 0.10 | 0.95983 | 0.97583 | 0.95483 | |
3465 | 2018.12.27 08:00 | close | 1155 | 0.10 | 0.95864 | 0.97583 | 0.95483 | 890.01 | 1380577.12 |
3466 | 2018.12.28 02:00 | sell | 1156 | 0.10 | 0.95794 | 0.00000 | 0.00000 | |
3467 | 2018.12.28 02:00 | modify | 1156 | 0.10 | 0.95794 | 0.97394 | 0.95294 | |
3468 | 2018.12.28 11:15 | close | 1156 | 0.10 | 0.95913 | 0.97394 | 0.95294 | -1034.00 | 1379543.12 |
3469 | 2019.01.02 01:00 | buy | 1157 | 0.10 | 0.96008 | 0.00000 | 0.00000 | |
3470 | 2019.01.02 01:00 | modify | 1157 | 0.10 | 0.96008 | 0.94408 | 0.96508 | |
3471 | 2019.01.03 00:35 | s/l | 1157 | 0.10 | 0.94398 | 0.94408 | 0.96508 | -13098.88 | 1366444.24 |
3472 | 2019.01.04 02:15 | buy | 1158 | 0.10 | 0.94356 | 0.00000 | 0.00000 | |
3473 | 2019.01.04 02:15 | modify | 1158 | 0.10 | 0.94356 | 0.92756 | 0.94856 | |
3474 | 2019.01.04 04:00 | close | 1158 | 0.10 | 0.94572 | 0.92756 | 0.94856 | 1673.95 | 1368118.19 |
3475 | 2019.01.07 00:00 | buy | 1159 | 0.10 | 0.95197 | 0.00000 | 0.00000 | |
3476 | 2019.01.07 00:00 | modify | 1159 | 0.10 | 0.95197 | 0.93597 | 0.95697 | |
3477 | 2019.01.07 10:45 | close | 1159 | 0.10 | 0.95335 | 0.93597 | 0.95697 | 1043.47 | 1369161.66 |
3478 | 2019.01.09 02:00 | sell | 1160 | 0.10 | 0.94895 | 0.00000 | 0.00000 | |
3479 | 2019.01.09 02:00 | modify | 1160 | 0.10 | 0.94895 | 0.96495 | 0.94395 | |
3480 | 2019.01.09 06:45 | close | 1160 | 0.10 | 0.94647 | 0.96495 | 0.94395 | 1932.86 | 1371094.52 |
3481 | 2019.01.11 02:45 | sell | 1161 | 0.10 | 0.95188 | 0.00000 | 0.00000 | |
3482 | 2019.01.11 02:45 | modify | 1161 | 0.10 | 0.95188 | 0.96788 | 0.94688 | |
3483 | 2019.01.11 10:30 | close | 1161 | 0.10 | 0.95184 | 0.96788 | 0.94688 | -39.66 | 1371054.86 |
3484 | 2019.01.14 00:00 | sell | 1162 | 0.10 | 0.95603 | 0.00000 | 0.00000 | |
3485 | 2019.01.14 00:00 | modify | 1162 | 0.10 | 0.95603 | 0.97203 | 0.95103 | |
3486 | 2019.01.14 05:00 | close | 1162 | 0.10 | 0.95494 | 0.97203 | 0.95103 | 809.16 | 1371864.02 |
3487 | 2019.01.17 00:00 | buy | 1163 | 0.10 | 0.94998 | 0.00000 | 0.00000 | |
3488 | 2019.01.17 00:00 | modify | 1163 | 0.10 | 0.94998 | 0.93398 | 0.95498 | |
3489 | 2019.01.17 10:00 | close | 1163 | 0.10 | 0.95107 | 0.93398 | 0.95498 | 809.06 | 1372673.08 |
3490 | 2019.01.24 00:00 | buy | 1164 | 0.10 | 0.95257 | 0.00000 | 0.00000 | |
3491 | 2019.01.24 00:00 | modify | 1164 | 0.10 | 0.95257 | 0.93657 | 0.95757 | |
3492 | 2019.01.24 02:45 | close | 1164 | 0.10 | 0.95431 | 0.93657 | 0.95757 | 1334.46 | 1374007.54 |
3493 | 2019.01.24 02:45 | sell | 1165 | 0.10 | 0.95433 | 0.00000 | 0.00000 | |
3494 | 2019.01.24 02:45 | modify | 1165 | 0.10 | 0.95433 | 0.97033 | 0.94933 | |
3495 | 2019.01.24 04:45 | close | 1165 | 0.10 | 0.95131 | 0.97033 | 0.94933 | 2369.40 | 1376376.94 |
3496 | 2019.01.28 00:01 | buy | 1166 | 0.10 | 0.94894 | 0.00000 | 0.00000 | |
3497 | 2019.01.28 00:01 | modify | 1166 | 0.10 | 0.94894 | 0.93294 | 0.95394 | |
3498 | 2019.01.28 03:45 | close | 1166 | 0.10 | 0.95093 | 0.93294 | 0.95394 | 1536.54 | 1377913.48 |
3499 | 2019.01.30 01:00 | buy | 1167 | 0.10 | 0.94927 | 0.00000 | 0.00000 | |
3500 | 2019.01.30 01:00 | modify | 1167 | 0.10 | 0.94927 | 0.93327 | 0.95427 | |
3501 | 2019.01.30 02:45 | close | 1167 | 0.10 | 0.95270 | 0.93327 | 0.95427 | 2700.51 | 1380613.99 |
3502 | 2019.01.30 02:45 | sell | 1168 | 0.10 | 0.95263 | 0.00000 | 0.00000 | |
3503 | 2019.01.30 02:45 | modify | 1168 | 0.10 | 0.95263 | 0.96863 | 0.94763 | |
3504 | 2019.01.30 10:45 | close | 1168 | 0.10 | 0.95352 | 0.96863 | 0.94763 | -791.46 | 1379822.53 |
3505 | 2019.02.01 03:00 | buy | 1169 | 0.10 | 0.95355 | 0.00000 | 0.00000 | |
3506 | 2019.02.01 03:00 | modify | 1169 | 0.10 | 0.95355 | 0.93755 | 0.95855 | |
3507 | 2019.02.01 09:15 | close | 1169 | 0.10 | 0.95274 | 0.93755 | 0.95855 | -726.67 | 1379095.86 |
3508 | 2019.02.04 02:00 | sell | 1170 | 0.10 | 0.94936 | 0.00000 | 0.00000 | |
3509 | 2019.02.04 02:00 | modify | 1170 | 0.10 | 0.94936 | 0.96536 | 0.94436 | |
3510 | 2019.02.04 02:45 | close | 1170 | 0.10 | 0.94733 | 0.96536 | 0.94436 | 1568.93 | 1380664.79 |
3511 | 2019.02.04 02:45 | buy | 1171 | 0.10 | 0.94733 | 0.00000 | 0.00000 | |
3512 | 2019.02.04 02:45 | modify | 1171 | 0.10 | 0.94733 | 0.93133 | 0.95233 | |
3513 | 2019.02.04 15:30 | close | 1171 | 0.10 | 0.94733 | 0.93133 | 0.95233 | -72.00 | 1380592.79 |
3514 | 2019.02.08 02:45 | buy | 1172 | 0.10 | 0.94164 | 0.00000 | 0.00000 | |
3515 | 2019.02.08 02:45 | modify | 1172 | 0.10 | 0.94164 | 0.92564 | 0.94664 | |
3516 | 2019.02.08 15:30 | close | 1172 | 0.10 | 0.94380 | 0.92564 | 0.94664 | 1673.74 | 1382266.53 |
3517 | 2019.02.11 01:15 | sell | 1173 | 0.10 | 0.94137 | 0.00000 | 0.00000 | |
3518 | 2019.02.11 01:15 | modify | 1173 | 0.10 | 0.94137 | 0.95737 | 0.93637 | |
3519 | 2019.02.11 10:15 | close | 1173 | 0.10 | 0.94238 | 0.95737 | 0.93637 | -888.40 | 1381378.13 |
3520 | 2019.02.13 00:00 | buy | 1174 | 0.10 | 0.93918 | 0.00000 | 0.00000 | |
3521 | 2019.02.13 00:00 | modify | 1174 | 0.10 | 0.93918 | 0.92318 | 0.94418 | |
3522 | 2019.02.13 03:15 | close | 1174 | 0.10 | 0.94060 | 0.92318 | 0.94418 | 1075.66 | 1382453.79 |
3523 | 2019.02.18 00:00 | buy | 1175 | 0.10 | 0.94553 | 0.00000 | 0.00000 | |
3524 | 2019.02.18 00:00 | modify | 1175 | 0.10 | 0.94553 | 0.92953 | 0.95053 | |
3525 | 2019.02.18 04:15 | close | 1175 | 0.10 | 0.94646 | 0.92953 | 0.95053 | 679.64 | 1383133.43 |
3526 | 2019.02.21 02:45 | sell | 1176 | 0.10 | 0.94847 | 0.00000 | 0.00000 | |
3527 | 2019.02.21 02:45 | modify | 1176 | 0.10 | 0.94847 | 0.96447 | 0.94347 | |
3528 | 2019.02.21 03:24 | t/p | 1176 | 0.10 | 0.94344 | 0.96447 | 0.94347 | 3993.80 | 1387127.23 |
3529 | 2019.02.25 01:00 | sell | 1177 | 0.10 | 0.93852 | 0.00000 | 0.00000 | |
3530 | 2019.02.25 01:00 | modify | 1177 | 0.10 | 0.93852 | 0.95452 | 0.93352 | |
3531 | 2019.02.25 05:00 | close | 1177 | 0.10 | 0.93772 | 0.95452 | 0.93352 | 574.68 | 1387701.91 |
3532 | 2019.02.27 00:15 | buy | 1178 | 0.10 | 0.94603 | 0.00000 | 0.00000 | |
3533 | 2019.02.27 00:15 | modify | 1178 | 0.10 | 0.94603 | 0.93003 | 0.95103 | |
3534 | 2019.02.27 07:15 | close | 1178 | 0.10 | 0.94622 | 0.93003 | 0.95103 | 81.56 | 1387783.47 |
3535 | 2019.03.01 00:15 | sell | 1179 | 0.10 | 0.93446 | 0.00000 | 0.00000 | |
3536 | 2019.03.01 00:15 | modify | 1179 | 0.10 | 0.93446 | 0.95046 | 0.92946 | |
3537 | 2019.03.01 04:45 | close | 1179 | 0.10 | 0.93342 | 0.95046 | 0.92946 | 768.68 | 1388552.15 |
3538 | 2019.03.06 01:30 | sell | 1180 | 0.10 | 0.94628 | 0.00000 | 0.00000 | |
3539 | 2019.03.06 01:30 | modify | 1180 | 0.10 | 0.94628 | 0.96228 | 0.94128 | |
3540 | 2019.03.06 02:45 | close | 1180 | 0.10 | 0.94321 | 0.96228 | 0.94128 | 2409.61 | 1390961.76 |
3541 | 2019.03.06 02:45 | buy | 1181 | 0.10 | 0.94314 | 0.00000 | 0.00000 | |
3542 | 2019.03.06 02:45 | modify | 1181 | 0.10 | 0.94314 | 0.92714 | 0.94814 | |
3543 | 2019.03.06 14:45 | close | 1181 | 0.10 | 0.94132 | 0.92714 | 0.94814 | -1542.96 | 1389418.80 |
3544 | 2019.03.11 00:15 | buy | 1182 | 0.10 | 0.94403 | 0.00000 | 0.00000 | |
3545 | 2019.03.11 00:15 | modify | 1182 | 0.10 | 0.94403 | 0.92803 | 0.94903 | |
3546 | 2019.03.12 11:00 | close | 1182 | 0.10 | 0.94779 | 0.92803 | 0.94903 | 2953.81 | 1392372.61 |
3547 | 2019.03.13 02:45 | buy | 1183 | 0.10 | 0.94298 | 0.00000 | 0.00000 | |
3548 | 2019.03.13 02:45 | modify | 1183 | 0.10 | 0.94298 | 0.92698 | 0.94798 | |
3549 | 2019.03.13 12:30 | close | 1183 | 0.10 | 0.94386 | 0.92698 | 0.94798 | 639.24 | 1393011.85 |
3550 | 2019.03.14 00:15 | buy | 1184 | 0.10 | 0.94297 | 0.00000 | 0.00000 | |
3551 | 2019.03.14 00:15 | modify | 1184 | 0.10 | 0.94297 | 0.92697 | 0.94797 | |
3552 | 2019.03.14 11:15 | close | 1184 | 0.10 | 0.94072 | 0.92697 | 0.94797 | -1890.51 | 1391121.34 |
3553 | 2019.03.15 02:30 | buy | 1185 | 0.10 | 0.94135 | 0.00000 | 0.00000 | |
3554 | 2019.03.15 02:30 | modify | 1185 | 0.10 | 0.94135 | 0.92535 | 0.94635 | |
3555 | 2019.03.15 03:30 | close | 1185 | 0.10 | 0.94243 | 0.92535 | 0.94635 | 800.89 | 1391922.23 |
3556 | 2019.03.18 00:00 | buy | 1186 | 0.10 | 0.94500 | 0.00000 | 0.00000 | |
3557 | 2019.03.18 00:00 | modify | 1186 | 0.10 | 0.94500 | 0.92900 | 0.95000 | |
3558 | 2019.03.18 05:45 | close | 1186 | 0.10 | 0.94589 | 0.92900 | 0.95000 | 647.32 | 1392569.55 |
3559 | 2019.03.27 00:00 | buy | 1187 | 0.10 | 0.95468 | 0.00000 | 0.00000 | |
3560 | 2019.03.27 00:00 | modify | 1187 | 0.10 | 0.95468 | 0.93868 | 0.95968 | |
3561 | 2019.03.28 01:15 | close | 1187 | 0.10 | 0.95067 | 0.93868 | 0.95968 | -3326.13 | 1389243.42 |
3562 | 2019.03.28 01:15 | sell | 1188 | 0.10 | 0.95074 | 0.00000 | 0.00000 | |
3563 | 2019.03.28 01:15 | modify | 1188 | 0.10 | 0.95074 | 0.96674 | 0.94574 | |
3564 | 2019.03.28 15:00 | close | 1188 | 0.10 | 0.95108 | 0.96674 | 0.94574 | -346.84 | 1388896.58 |
3565 | 2019.04.03 01:00 | buy | 1189 | 0.10 | 0.94253 | 0.00000 | 0.00000 | |
3566 | 2019.04.03 01:00 | modify | 1189 | 0.10 | 0.94253 | 0.92653 | 0.94753 | |
3567 | 2019.04.03 03:45 | close | 1189 | 0.10 | 0.94528 | 0.92653 | 0.94753 | 2150.66 | 1391047.24 |
3568 | 2019.04.08 02:15 | buy | 1190 | 0.10 | 0.95021 | 0.00000 | 0.00000 | |
3569 | 2019.04.08 02:15 | modify | 1190 | 0.10 | 0.95021 | 0.93421 | 0.95521 | |
3570 | 2019.04.08 09:15 | close | 1190 | 0.10 | 0.94934 | 0.93421 | 0.95521 | -775.17 | 1390272.07 |
3571 | 2019.04.12 00:15 | sell | 1191 | 0.10 | 0.95310 | 0.00000 | 0.00000 | |
3572 | 2019.04.12 00:15 | modify | 1191 | 0.10 | 0.95310 | 0.96910 | 0.94810 | |
3573 | 2019.04.12 09:15 | close | 1191 | 0.10 | 0.95276 | 0.96910 | 0.94810 | 202.85 | 1390474.92 |
3574 | 2019.04.17 02:00 | buy | 1192 | 0.10 | 0.95684 | 0.00000 | 0.00000 | |
3575 | 2019.04.17 02:00 | modify | 1192 | 0.10 | 0.95684 | 0.94084 | 0.96184 | |
3576 | 2019.04.17 05:00 | close | 1192 | 0.10 | 0.95830 | 0.94084 | 0.96184 | 1108.03 | 1391582.95 |
3577 | 2019.04.22 00:15 | sell | 1193 | 0.10 | 0.95708 | 0.00000 | 0.00000 | |
3578 | 2019.04.22 00:15 | modify | 1193 | 0.10 | 0.95708 | 0.97308 | 0.95208 | |
3579 | 2019.04.22 03:15 | close | 1193 | 0.10 | 0.95603 | 0.97308 | 0.95208 | 776.78 | 1392359.73 |
3580 | 2019.04.29 00:00 | buy | 1194 | 0.10 | 0.94667 | 0.00000 | 0.00000 | |
3581 | 2019.04.29 00:00 | modify | 1194 | 0.10 | 0.94667 | 0.93067 | 0.95167 | |
3582 | 2019.04.29 04:45 | close | 1194 | 0.10 | 0.94861 | 0.93067 | 0.95167 | 1496.00 | 1393855.73 |
3583 | 2019.05.03 03:00 | buy | 1195 | 0.10 | 0.94224 | 0.00000 | 0.00000 | |
3584 | 2019.05.03 03:00 | modify | 1195 | 0.10 | 0.94224 | 0.92624 | 0.94724 | |
3585 | 2019.05.03 23:15 | close | 1195 | 0.10 | 0.94279 | 0.92624 | 0.94724 | 372.53 | 1394228.26 |
3586 | 2019.05.06 00:15 | buy | 1196 | 0.10 | 0.93910 | 0.00000 | 0.00000 | |
3587 | 2019.05.06 00:15 | modify | 1196 | 0.10 | 0.93910 | 0.92310 | 0.94410 | |
3588 | 2019.05.06 08:00 | close | 1196 | 0.10 | 0.94144 | 0.92310 | 0.94410 | 1819.29 | 1396047.55 |
3589 | 2019.05.09 00:00 | buy | 1197 | 0.10 | 0.94189 | 0.00000 | 0.00000 | |
3590 | 2019.05.09 00:00 | modify | 1197 | 0.10 | 0.94189 | 0.92589 | 0.94689 | |
3591 | 2019.05.09 09:15 | close | 1197 | 0.10 | 0.94069 | 0.92589 | 0.94689 | -1041.88 | 1395005.67 |
3592 | 2019.05.16 00:45 | sell | 1198 | 0.10 | 0.93134 | 0.00000 | 0.00000 | |
3593 | 2019.05.16 00:45 | modify | 1198 | 0.10 | 0.93134 | 0.94734 | 0.92634 | |
3594 | 2019.05.16 03:15 | close | 1198 | 0.10 | 0.93076 | 0.94734 | 0.92634 | 396.85 | 1395402.52 |
3595 | 2019.05.20 00:15 | sell | 1199 | 0.10 | 0.92729 | 0.00000 | 0.00000 | |
3596 | 2019.05.20 00:15 | modify | 1199 | 0.10 | 0.92729 | 0.94329 | 0.92229 | |
3597 | 2019.05.20 14:00 | close | 1199 | 0.10 | 0.92930 | 0.94329 | 0.92229 | -1696.81 | 1393705.71 |
3598 | 2019.05.23 01:15 | sell | 1200 | 0.10 | 0.92460 | 0.00000 | 0.00000 | |
3599 | 2019.05.23 01:15 | modify | 1200 | 0.10 | 0.92460 | 0.94060 | 0.91960 | |
3600 | 2019.05.24 04:30 | close | 1200 | 0.10 | 0.92845 | 0.94060 | 0.91960 | -3187.17 | 1390518.54 |
3601 | 2019.05.29 02:15 | buy | 1201 | 0.10 | 0.93398 | 0.00000 | 0.00000 | |
3602 | 2019.05.29 02:15 | modify | 1201 | 0.10 | 0.93398 | 0.91798 | 0.93898 | |
3603 | 2019.05.29 03:30 | close | 1201 | 0.10 | 0.93455 | 0.91798 | 0.93898 | 388.69 | 1390907.23 |
3604 | 2019.05.31 00:45 | buy | 1202 | 0.10 | 0.93290 | 0.00000 | 0.00000 | |
3605 | 2019.05.31 00:45 | modify | 1202 | 0.10 | 0.93290 | 0.91690 | 0.93790 | |
3606 | 2019.05.31 02:45 | close | 1202 | 0.10 | 0.93355 | 0.91690 | 0.93790 | 453.35 | 1391360.58 |
3607 | 2019.05.31 02:45 | sell | 1203 | 0.10 | 0.93345 | 0.00000 | 0.00000 | |
3608 | 2019.05.31 02:45 | modify | 1203 | 0.10 | 0.93345 | 0.94945 | 0.92845 | |
3609 | 2019.06.03 09:00 | close | 1203 | 0.10 | 0.93756 | 0.94945 | 0.92845 | -3403.25 | 1387957.33 |
3610 | 2019.06.06 00:30 | sell | 1204 | 0.10 | 0.93547 | 0.00000 | 0.00000 | |
3611 | 2019.06.06 00:30 | modify | 1204 | 0.10 | 0.93547 | 0.95147 | 0.93047 | |
3612 | 2019.06.06 04:30 | close | 1204 | 0.10 | 0.93522 | 0.95147 | 0.93047 | 130.09 | 1388087.42 |
3613 | 2019.06.07 03:00 | buy | 1205 | 0.10 | 0.93164 | 0.00000 | 0.00000 | |
3614 | 2019.06.07 03:00 | modify | 1205 | 0.10 | 0.93164 | 0.91564 | 0.93664 | |
3615 | 2019.06.07 17:45 | close | 1205 | 0.10 | 0.93169 | 0.91564 | 0.93664 | -31.59 | 1388055.83 |
3616 | 2019.06.10 00:00 | buy | 1206 | 0.10 | 0.92776 | 0.00000 | 0.00000 | |
3617 | 2019.06.10 00:00 | modify | 1206 | 0.10 | 0.92776 | 0.91176 | 0.93276 | |
3618 | 2019.06.11 16:30 | close | 1206 | 0.10 | 0.92270 | 0.91176 | 0.93276 | -4174.73 | 1383881.10 |
3619 | 2019.06.12 02:00 | buy | 1207 | 0.10 | 0.92469 | 0.00000 | 0.00000 | |
3620 | 2019.06.12 02:00 | modify | 1207 | 0.10 | 0.92469 | 0.90869 | 0.92969 | |
3621 | 2019.06.12 11:30 | close | 1207 | 0.10 | 0.92402 | 0.90869 | 0.92969 | -613.52 | 1383267.58 |
3622 | 2019.06.13 02:30 | sell | 1208 | 0.10 | 0.92461 | 0.00000 | 0.00000 | |
3623 | 2019.06.13 02:30 | modify | 1208 | 0.10 | 0.92461 | 0.94061 | 0.91961 | |
3624 | 2019.06.13 04:00 | close | 1208 | 0.10 | 0.92393 | 0.94061 | 0.91961 | 477.67 | 1383745.25 |
3625 | 2019.06.14 03:00 | buy | 1209 | 0.10 | 0.92125 | 0.00000 | 0.00000 | |
3626 | 2019.06.14 03:00 | modify | 1209 | 0.10 | 0.92125 | 0.90525 | 0.92625 | |
3627 | 2019.06.14 21:30 | close | 1209 | 0.10 | 0.92078 | 0.90525 | 0.92625 | -451.87 | 1383293.38 |
3628 | 2019.06.17 01:45 | sell | 1210 | 0.10 | 0.92200 | 0.00000 | 0.00000 | |
3629 | 2019.06.17 01:45 | modify | 1210 | 0.10 | 0.92200 | 0.93800 | 0.91700 | |
3630 | 2019.06.17 13:30 | close | 1210 | 0.10 | 0.92137 | 0.93800 | 0.91700 | 437.25 | 1383730.63 |
3631 | 2019.06.21 00:00 | buy | 1211 | 0.10 | 0.91285 | 0.00000 | 0.00000 | |
3632 | 2019.06.21 00:00 | modify | 1211 | 0.10 | 0.91285 | 0.89685 | 0.91785 | |
3633 | 2019.06.21 08:30 | close | 1211 | 0.10 | 0.91356 | 0.89685 | 0.91785 | 501.84 | 1384232.47 |
3634 | 2019.06.28 02:45 | buy | 1212 | 0.10 | 0.91743 | 0.00000 | 0.00000 | |
3635 | 2019.06.28 02:45 | modify | 1212 | 0.10 | 0.91743 | 0.90143 | 0.92243 | |
3636 | 2019.06.28 06:45 | close | 1212 | 0.10 | 0.91786 | 0.90143 | 0.92243 | 275.54 | 1384508.01 |
3637 | 2019.07.04 00:00 | buy | 1213 | 0.10 | 0.91788 | 0.00000 | 0.00000 | |
3638 | 2019.07.04 00:00 | modify | 1213 | 0.10 | 0.91788 | 0.90188 | 0.92288 | |
3639 | 2019.07.04 04:45 | close | 1213 | 0.10 | 0.91930 | 0.90188 | 0.92288 | 1075.69 | 1385583.70 |
3640 | 2019.07.05 00:00 | buy | 1214 | 0.10 | 0.91619 | 0.00000 | 0.00000 | |
3641 | 2019.07.05 00:00 | modify | 1214 | 0.10 | 0.91619 | 0.90019 | 0.92119 | |
3642 | 2019.07.05 04:15 | close | 1214 | 0.10 | 0.91753 | 0.90019 | 0.92119 | 1011.03 | 1386594.73 |
3643 | 2019.07.08 00:15 | buy | 1215 | 0.10 | 0.91221 | 0.00000 | 0.00000 | |
3644 | 2019.07.08 00:15 | modify | 1215 | 0.10 | 0.91221 | 0.89621 | 0.91721 | |
3645 | 2019.07.08 08:30 | close | 1215 | 0.10 | 0.91372 | 0.89621 | 0.91721 | 1148.43 | 1387743.16 |
3646 | 2019.07.10 00:00 | buy | 1216 | 0.10 | 0.90939 | 0.00000 | 0.00000 | |
3647 | 2019.07.10 00:00 | modify | 1216 | 0.10 | 0.90939 | 0.89339 | 0.91439 | |
3648 | 2019.07.10 08:45 | close | 1216 | 0.10 | 0.90932 | 0.89339 | 0.91439 | -128.58 | 1387614.58 |
3649 | 2019.07.15 00:15 | buy | 1217 | 0.10 | 0.91422 | 0.00000 | 0.00000 | |
3650 | 2019.07.15 00:15 | modify | 1217 | 0.10 | 0.91422 | 0.89822 | 0.91922 | |
3651 | 2019.07.15 05:00 | close | 1217 | 0.10 | 0.91527 | 0.89822 | 0.91922 | 776.64 | 1388391.22 |
3652 | 2019.07.17 02:45 | sell | 1218 | 0.10 | 0.91800 | 0.00000 | 0.00000 | |
3653 | 2019.07.17 02:45 | modify | 1218 | 0.10 | 0.91800 | 0.93400 | 0.91300 | |
3654 | 2019.07.17 05:30 | close | 1218 | 0.10 | 0.91722 | 0.93400 | 0.91300 | 558.51 | 1388949.73 |
3655 | 2019.07.18 02:30 | sell | 1219 | 0.10 | 0.91537 | 0.00000 | 0.00000 | |
3656 | 2019.07.18 02:30 | modify | 1219 | 0.10 | 0.91537 | 0.93137 | 0.91037 | |
3657 | 2019.07.19 01:30 | close | 1219 | 0.10 | 0.92097 | 0.93137 | 0.91037 | -4601.69 | 1384348.04 |
3658 | 2019.07.19 01:30 | buy | 1220 | 0.10 | 0.92101 | 0.00000 | 0.00000 | |
3659 | 2019.07.19 01:30 | modify | 1220 | 0.10 | 0.92101 | 0.90501 | 0.92601 | |
3660 | 2019.07.19 14:15 | close | 1220 | 0.10 | 0.92095 | 0.90501 | 0.92601 | -120.49 | 1384227.55 |
3661 | 2019.07.24 02:15 | buy | 1221 | 0.10 | 0.91895 | 0.00000 | 0.00000 | |
3662 | 2019.07.24 02:15 | modify | 1221 | 0.10 | 0.91895 | 0.90295 | 0.92395 | |
3663 | 2019.07.24 09:15 | close | 1221 | 0.10 | 0.91761 | 0.90295 | 0.92395 | -1155.03 | 1383072.52 |
3664 | 2019.07.25 00:00 | buy | 1222 | 0.10 | 0.91663 | 0.00000 | 0.00000 | |
3665 | 2019.07.25 00:00 | modify | 1222 | 0.10 | 0.91663 | 0.90063 | 0.92163 | |
3666 | 2019.07.25 04:45 | close | 1222 | 0.10 | 0.91728 | 0.90063 | 0.92163 | 453.35 | 1383525.87 |
3667 | 2019.07.29 00:30 | buy | 1223 | 0.10 | 0.90916 | 0.00000 | 0.00000 | |
3668 | 2019.07.29 00:30 | modify | 1223 | 0.10 | 0.90916 | 0.89316 | 0.91416 | |
3669 | 2019.07.30 03:30 | close | 1223 | 0.10 | 0.90864 | 0.89316 | 0.91416 | -505.37 | 1383020.49 |
3670 | 2019.08.01 02:30 | sell | 1224 | 0.10 | 0.90329 | 0.00000 | 0.00000 | |
3671 | 2019.08.01 02:30 | modify | 1224 | 0.10 | 0.90329 | 0.91929 | 0.89829 | |
3672 | 2019.08.01 15:00 | close | 1224 | 0.10 | 0.90437 | 0.91929 | 0.89829 | -945.02 | 1382075.47 |
3673 | 2019.08.05 00:00 | buy | 1225 | 0.10 | 0.89762 | 0.00000 | 0.00000 | |
3674 | 2019.08.05 00:00 | modify | 1225 | 0.10 | 0.89762 | 0.88162 | 0.90262 | |
3675 | 2019.08.06 03:45 | close | 1225 | 0.10 | 0.89499 | 0.88162 | 0.90262 | -2210.76 | 1379864.71 |
3676 | 2019.08.09 00:00 | buy | 1226 | 0.10 | 0.89953 | 0.00000 | 0.00000 | |
3677 | 2019.08.09 00:00 | modify | 1226 | 0.10 | 0.89953 | 0.88353 | 0.90453 | |
3678 | 2019.08.09 03:15 | close | 1226 | 0.10 | 0.90145 | 0.88353 | 0.90453 | 1479.82 | 1381344.53 |
3679 | 2019.08.14 03:00 | buy | 1227 | 0.10 | 0.89823 | 0.00000 | 0.00000 | |
3680 | 2019.08.14 03:00 | modify | 1227 | 0.10 | 0.89823 | 0.88223 | 0.90323 | |
3681 | 2019.08.15 04:45 | close | 1227 | 0.10 | 0.90112 | 0.88223 | 0.90323 | 2250.70 | 1383595.23 |
3682 | 2019.08.16 00:00 | buy | 1228 | 0.10 | 0.90163 | 0.00000 | 0.00000 | |
3683 | 2019.08.16 00:00 | modify | 1228 | 0.10 | 0.90163 | 0.88563 | 0.90663 | |
3684 | 2019.08.16 03:45 | close | 1228 | 0.10 | 0.90260 | 0.88563 | 0.90663 | 711.99 | 1384307.22 |
3685 | 2019.08.21 01:00 | buy | 1229 | 0.10 | 0.90242 | 0.00000 | 0.00000 | |
3686 | 2019.08.21 01:00 | modify | 1229 | 0.10 | 0.90242 | 0.88642 | 0.90742 | |
3687 | 2019.08.21 20:00 | close | 1229 | 0.10 | 0.90234 | 0.88642 | 0.90742 | -136.66 | 1384170.56 |
3688 | 2019.08.22 02:15 | sell | 1230 | 0.10 | 0.90155 | 0.00000 | 0.00000 | |
3689 | 2019.08.22 02:15 | modify | 1230 | 0.10 | 0.90155 | 0.91755 | 0.89655 | |
3690 | 2019.08.22 05:00 | close | 1230 | 0.10 | 0.90069 | 0.91755 | 0.89655 | 623.18 | 1384793.74 |
3691 | 2019.08.26 01:00 | buy | 1231 | 0.10 | 0.89579 | 0.00000 | 0.00000 | |
3692 | 2019.08.26 01:00 | modify | 1231 | 0.10 | 0.89579 | 0.87979 | 0.90079 | |
3693 | 2019.08.26 09:15 | close | 1231 | 0.10 | 0.89662 | 0.87979 | 0.90079 | 598.83 | 1385392.57 |
3694 | 2019.08.28 00:00 | buy | 1232 | 0.10 | 0.89682 | 0.00000 | 0.00000 | |
3695 | 2019.08.28 00:00 | modify | 1232 | 0.10 | 0.89682 | 0.88082 | 0.90182 | |
3696 | 2019.08.28 03:30 | close | 1232 | 0.10 | 0.89780 | 0.88082 | 0.90182 | 720.06 | 1386112.63 |
3697 | 2019.08.30 00:00 | buy | 1233 | 0.10 | 0.89402 | 0.00000 | 0.00000 | |
3698 | 2019.08.30 00:00 | modify | 1233 | 0.10 | 0.89402 | 0.87802 | 0.89902 | |
3699 | 2019.08.30 03:00 | close | 1233 | 0.10 | 0.89464 | 0.87802 | 0.89902 | 429.11 | 1386541.74 |
3700 | 2019.08.30 03:00 | sell | 1234 | 0.10 | 0.89463 | 0.00000 | 0.00000 | |
3701 | 2019.08.30 03:00 | modify | 1234 | 0.10 | 0.89463 | 0.91063 | 0.88963 | |
3702 | 2019.08.30 03:45 | close | 1234 | 0.10 | 0.89362 | 0.91063 | 0.88963 | 744.43 | 1387286.17 |
3703 | 2019.09.05 00:15 | buy | 1235 | 0.10 | 0.89858 | 0.00000 | 0.00000 | |
3704 | 2019.09.05 00:15 | modify | 1235 | 0.10 | 0.89858 | 0.88258 | 0.90358 | |
3705 | 2019.09.05 03:45 | close | 1235 | 0.10 | 0.89918 | 0.88258 | 0.90358 | 412.94 | 1387699.11 |
3706 | 2019.09.06 00:00 | buy | 1236 | 0.10 | 0.90154 | 0.00000 | 0.00000 | |
3707 | 2019.09.06 00:00 | modify | 1236 | 0.10 | 0.90154 | 0.88554 | 0.90654 | |
3708 | 2019.09.06 10:45 | close | 1236 | 0.10 | 0.90179 | 0.88554 | 0.90654 | 130.06 | 1387829.17 |
3709 | 2019.09.09 00:15 | buy | 1237 | 0.10 | 0.90122 | 0.00000 | 0.00000 | |
3710 | 2019.09.09 00:15 | modify | 1237 | 0.10 | 0.90122 | 0.88522 | 0.90622 | |
3711 | 2019.09.09 05:30 | close | 1237 | 0.10 | 0.90243 | 0.88522 | 0.90622 | 905.96 | 1388735.13 |
3712 | 2019.09.11 03:00 | buy | 1238 | 0.10 | 0.90178 | 0.00000 | 0.00000 | |
3713 | 2019.09.11 03:00 | modify | 1238 | 0.10 | 0.90178 | 0.88578 | 0.90678 | |
3714 | 2019.09.11 07:15 | close | 1238 | 0.10 | 0.90342 | 0.88578 | 0.90678 | 1253.50 | 1389988.63 |
3715 | 2019.09.16 00:15 | buy | 1239 | 0.10 | 0.90903 | 0.00000 | 0.00000 | |
3716 | 2019.09.16 00:15 | modify | 1239 | 0.10 | 0.90903 | 0.89303 | 0.91403 | |
3717 | 2019.09.16 07:00 | close | 1239 | 0.10 | 0.90992 | 0.89303 | 0.91403 | 647.32 | 1390635.95 |
3718 | 2019.09.20 00:00 | buy | 1240 | 0.10 | 0.90016 | 0.00000 | 0.00000 | |
3719 | 2019.09.20 00:00 | modify | 1240 | 0.10 | 0.90016 | 0.88416 | 0.90516 | |
3720 | 2019.09.20 07:00 | close | 1240 | 0.10 | 0.90162 | 0.88416 | 0.90516 | 1108.01 | 1391743.96 |
3721 | 2019.09.30 00:16 | buy | 1241 | 0.10 | 0.89494 | 0.00000 | 0.00000 | |
3722 | 2019.09.30 00:16 | modify | 1241 | 0.10 | 0.89494 | 0.87894 | 0.89994 | |
3723 | 2019.09.30 12:15 | close | 1241 | 0.10 | 0.89422 | 0.87894 | 0.89994 | -653.93 | 1391090.03 |
3724 | 2019.10.04 02:45 | sell | 1242 | 0.10 | 0.89975 | 0.00000 | 0.00000 | |
3725 | 2019.10.04 02:45 | modify | 1242 | 0.10 | 0.89975 | 0.91575 | 0.89475 | |
3726 | 2019.10.04 15:15 | close | 1242 | 0.10 | 0.89941 | 0.91575 | 0.89475 | 202.84 | 1391292.87 |
3727 | 2019.10.09 02:45 | buy | 1243 | 0.10 | 0.89609 | 0.00000 | 0.00000 | |
3728 | 2019.10.09 02:45 | modify | 1243 | 0.10 | 0.89609 | 0.88009 | 0.90109 | |
3729 | 2019.10.09 04:15 | close | 1243 | 0.10 | 0.89681 | 0.88009 | 0.90109 | 509.93 | 1391802.80 |
3730 | 2019.10.10 00:00 | buy | 1244 | 0.10 | 0.89639 | 0.00000 | 0.00000 | |
3731 | 2019.10.10 00:00 | modify | 1244 | 0.10 | 0.89639 | 0.88039 | 0.90139 | |
3732 | 2019.10.10 04:30 | close | 1244 | 0.10 | 0.89774 | 0.88039 | 0.90139 | 1019.11 | 1392821.91 |
3733 | 2019.10.14 03:00 | sell | 1245 | 0.10 | 0.89742 | 0.00000 | 0.00000 | |
3734 | 2019.10.14 03:00 | modify | 1245 | 0.10 | 0.89742 | 0.91342 | 0.89242 | |
3735 | 2019.10.14 03:45 | close | 1245 | 0.10 | 0.89596 | 0.91342 | 0.89242 | 1108.19 | 1393930.10 |
3736 | 2019.10.16 00:00 | buy | 1246 | 0.10 | 0.89132 | 0.00000 | 0.00000 | |
3737 | 2019.10.16 00:00 | modify | 1246 | 0.10 | 0.89132 | 0.87532 | 0.89632 | |
3738 | 2019.10.16 09:00 | close | 1246 | 0.10 | 0.88991 | 0.87532 | 0.89632 | -1211.60 | 1392718.50 |
3739 | 2019.10.21 00:15 | sell | 1247 | 0.10 | 0.90000 | 0.00000 | 0.00000 | |
3740 | 2019.10.21 00:15 | modify | 1247 | 0.10 | 0.90000 | 0.91600 | 0.89500 | |
3741 | 2019.10.21 01:15 | close | 1247 | 0.10 | 0.89876 | 0.91600 | 0.89500 | 930.35 | 1393648.85 |
3742 | 2019.10.21 01:15 | buy | 1248 | 0.10 | 0.89885 | 0.00000 | 0.00000 | |
3743 | 2019.10.21 01:15 | modify | 1248 | 0.10 | 0.89885 | 0.88285 | 0.90385 | |
3744 | 2019.10.21 04:00 | close | 1248 | 0.10 | 0.90020 | 0.88285 | 0.90385 | 1019.11 | 1394667.96 |
3745 | 2019.10.23 00:00 | buy | 1249 | 0.10 | 0.89772 | 0.00000 | 0.00000 | |
3746 | 2019.10.23 00:00 | modify | 1249 | 0.10 | 0.89772 | 0.88172 | 0.90272 | |
3747 | 2019.10.23 15:45 | close | 1249 | 0.10 | 0.89653 | 0.88172 | 0.90272 | -1033.80 | 1393634.16 |
3748 | 2019.10.28 03:00 | sell | 1250 | 0.10 | 0.89119 | 0.00000 | 0.00000 | |
3749 | 2019.10.28 03:00 | modify | 1250 | 0.10 | 0.89119 | 0.90719 | 0.88619 | |
3750 | 2019.10.28 16:45 | close | 1250 | 0.10 | 0.89122 | 0.90719 | 0.88619 | -96.25 | 1393537.91 |
3751 | 2019.11.06 00:30 | buy | 1251 | 0.10 | 0.90668 | 0.00000 | 0.00000 | |
3752 | 2019.11.06 00:30 | modify | 1251 | 0.10 | 0.90668 | 0.89068 | 0.91168 | |
3753 | 2019.11.06 03:45 | close | 1251 | 0.10 | 0.90715 | 0.89068 | 0.91168 | 307.86 | 1393845.77 |
3754 | 2019.11.07 02:00 | buy | 1252 | 0.10 | 0.90688 | 0.00000 | 0.00000 | |
3755 | 2019.11.07 02:00 | modify | 1252 | 0.10 | 0.90688 | 0.89088 | 0.91188 | |
3756 | 2019.11.07 08:15 | close | 1252 | 0.10 | 0.90666 | 0.89088 | 0.91188 | -249.81 | 1393595.96 |
3757 | 2019.11.11 01:15 | sell | 1253 | 0.10 | 0.90734 | 0.00000 | 0.00000 | |
3758 | 2019.11.11 01:15 | modify | 1253 | 0.10 | 0.90734 | 0.92334 | 0.90234 | |
3759 | 2019.11.11 14:45 | close | 1253 | 0.10 | 0.90637 | 0.92334 | 0.90234 | 712.10 | 1394308.06 |
3760 | 2019.11.14 02:45 | buy | 1254 | 0.10 | 0.90209 | 0.00000 | 0.00000 | |
3761 | 2019.11.14 02:45 | modify | 1254 | 0.10 | 0.90209 | 0.88609 | 0.90709 | |
3762 | 2019.11.14 10:00 | close | 1254 | 0.10 | 0.90193 | 0.88609 | 0.90709 | -201.32 | 1394106.74 |
3763 | 2019.11.15 02:45 | sell | 1255 | 0.10 | 0.89964 | 0.00000 | 0.00000 | |
3764 | 2019.11.15 02:45 | modify | 1255 | 0.10 | 0.89964 | 0.91564 | 0.89464 | |
3765 | 2019.11.15 05:45 | close | 1255 | 0.10 | 0.89892 | 0.91564 | 0.89464 | 510.01 | 1394616.75 |
3766 | 2019.11.18 00:16 | buy | 1256 | 0.10 | 0.90121 | 0.00000 | 0.00000 | |
3767 | 2019.11.18 00:16 | modify | 1256 | 0.10 | 0.90121 | 0.88521 | 0.90621 | |
3768 | 2019.11.18 10:15 | close | 1256 | 0.10 | 0.90098 | 0.88521 | 0.90621 | -257.89 | 1394358.86 |
3769 | 2019.11.21 00:15 | buy | 1257 | 0.10 | 0.90420 | 0.00000 | 0.00000 | |
3770 | 2019.11.21 00:15 | modify | 1257 | 0.10 | 0.90420 | 0.88820 | 0.90920 | |
3771 | 2019.11.21 05:30 | close | 1257 | 0.10 | 0.90505 | 0.88820 | 0.90920 | 614.99 | 1394973.85 |
3772 | 2019.11.25 00:15 | sell | 1258 | 0.10 | 0.90309 | 0.00000 | 0.00000 | |
3773 | 2019.11.25 00:15 | modify | 1258 | 0.10 | 0.90309 | 0.91909 | 0.89809 | |
3774 | 2019.11.25 08:30 | close | 1258 | 0.10 | 0.90333 | 0.91909 | 0.89809 | -266.01 | 1394707.84 |
3775 | 2019.11.28 00:15 | buy | 1259 | 0.10 | 0.89977 | 0.00000 | 0.00000 | |
3776 | 2019.11.28 00:15 | modify | 1259 | 0.10 | 0.89977 | 0.88377 | 0.90477 | |
3777 | 2019.11.28 09:00 | close | 1259 | 0.10 | 0.89934 | 0.88377 | 0.90477 | -419.54 | 1394288.30 |
3778 | 2019.11.29 01:00 | buy | 1260 | 0.10 | 0.89887 | 0.00000 | 0.00000 | |
3779 | 2019.11.29 01:00 | modify | 1260 | 0.10 | 0.89887 | 0.88287 | 0.90387 | |
3780 | 2019.11.29 05:30 | close | 1260 | 0.10 | 0.89914 | 0.88287 | 0.90387 | 146.22 | 1394434.52 |
3781 | 2019.12.04 01:15 | sell | 1261 | 0.10 | 0.91059 | 0.00000 | 0.00000 | |
3782 | 2019.12.04 01:15 | modify | 1261 | 0.10 | 0.91059 | 0.92659 | 0.90559 | |
3783 | 2019.12.04 02:45 | close | 1261 | 0.10 | 0.90949 | 0.92659 | 0.90559 | 817.19 | 1395251.71 |
3784 | 2019.12.04 02:45 | buy | 1262 | 0.10 | 0.90939 | 0.00000 | 0.00000 | |
3785 | 2019.12.04 02:45 | modify | 1262 | 0.10 | 0.90939 | 0.89339 | 0.91439 | |
3786 | 2019.12.04 15:30 | close | 1262 | 0.10 | 0.90827 | 0.89339 | 0.91439 | -977.22 | 1394274.49 |
3787 | 2019.12.05 00:00 | buy | 1263 | 0.10 | 0.90394 | 0.00000 | 0.00000 | |
3788 | 2019.12.05 00:00 | modify | 1263 | 0.10 | 0.90394 | 0.88794 | 0.90894 | |
3789 | 2019.12.05 09:30 | close | 1263 | 0.10 | 0.90250 | 0.88794 | 0.90894 | -1235.85 | 1393038.64 |
3790 | 2019.12.06 00:30 | buy | 1264 | 0.10 | 0.90008 | 0.00000 | 0.00000 | |
3791 | 2019.12.06 00:30 | modify | 1264 | 0.10 | 0.90008 | 0.88408 | 0.90508 | |
3792 | 2019.12.06 02:45 | close | 1264 | 0.10 | 0.90109 | 0.88408 | 0.90508 | 744.31 | 1393782.95 |
3793 | 2019.12.06 02:45 | sell | 1265 | 0.10 | 0.90112 | 0.00000 | 0.00000 | |
3794 | 2019.12.06 02:45 | modify | 1265 | 0.10 | 0.90112 | 0.91712 | 0.89612 | |
3795 | 2019.12.06 10:00 | close | 1265 | 0.10 | 0.90169 | 0.91712 | 0.89612 | -532.76 | 1393250.19 |
3796 | 2019.12.09 00:00 | buy | 1266 | 0.10 | 0.90561 | 0.00000 | 0.00000 | |
3797 | 2019.12.09 00:00 | modify | 1266 | 0.10 | 0.90561 | 0.88961 | 0.91061 | |
3798 | 2019.12.10 04:30 | close | 1266 | 0.10 | 0.90424 | 0.88961 | 0.91061 | -1192.38 | 1392057.81 |
3799 | 2019.12.11 00:00 | buy | 1267 | 0.10 | 0.90101 | 0.00000 | 0.00000 | |
3800 | 2019.12.11 00:00 | modify | 1267 | 0.10 | 0.90101 | 0.88501 | 0.90601 | |
3801 | 2019.12.11 09:30 | close | 1267 | 0.10 | 0.90255 | 0.88501 | 0.90601 | 1172.69 | 1393230.50 |
3802 | 2019.12.13 00:15 | sell | 1268 | 0.10 | 0.91340 | 0.00000 | 0.00000 | |
3803 | 2019.12.13 00:15 | modify | 1268 | 0.10 | 0.91340 | 0.92940 | 0.90840 | |
3804 | 2019.12.13 11:30 | close | 1268 | 0.10 | 0.91038 | 0.92940 | 0.90840 | 2369.24 | 1395599.74 |
3805 | 2019.12.16 00:00 | buy | 1269 | 0.10 | 0.90732 | 0.00000 | 0.00000 | |
3806 | 2019.12.16 00:00 | modify | 1269 | 0.10 | 0.90732 | 0.89132 | 0.91232 | |
3807 | 2019.12.16 00:15 | close | 1269 | 0.10 | 0.90666 | 0.89132 | 0.91232 | -605.44 | 1394994.30 |
3808 | 2019.12.16 00:15 | sell | 1270 | 0.10 | 0.90668 | 0.00000 | 0.00000 | |
3809 | 2019.12.16 00:15 | modify | 1270 | 0.10 | 0.90668 | 0.92268 | 0.90168 | |
3810 | 2019.12.16 06:15 | close | 1270 | 0.10 | 0.90536 | 0.92268 | 0.90168 | 995.03 | 1395989.33 |
3811 | 2019.12.18 01:00 | buy | 1271 | 0.10 | 0.90131 | 0.00000 | 0.00000 | |
3812 | 2019.12.18 01:00 | modify | 1271 | 0.10 | 0.90131 | 0.88531 | 0.90631 | |
3813 | 2019.12.18 07:45 | close | 1271 | 0.10 | 0.90184 | 0.88531 | 0.90631 | 356.37 | 1396345.70 |
3814 | 2019.12.19 02:30 | sell | 1272 | 0.10 | 0.89917 | 0.00000 | 0.00000 | |
3815 | 2019.12.19 02:30 | modify | 1272 | 0.10 | 0.89917 | 0.91517 | 0.89417 | |
3816 | 2019.12.19 11:00 | close | 1272 | 0.10 | 0.90191 | 0.91517 | 0.89417 | -2286.91 | 1394058.79 |
3817 | 2019.12.25 01:15 | buy | 1273 | 0.10 | 0.91063 | 0.00000 | 0.00000 | |
3818 | 2019.12.25 01:15 | modify | 1273 | 0.10 | 0.91063 | 0.89463 | 0.91563 | |
3819 | 2019.12.25 05:15 | close | 1273 | 0.10 | 0.91075 | 0.89463 | 0.91563 | 24.99 | 1394083.78 |
3820 | 2019.12.26 00:15 | buy | 1274 | 0.10 | 0.90976 | 0.00000 | 0.00000 | |
3821 | 2019.12.26 00:15 | modify | 1274 | 0.10 | 0.90976 | 0.89376 | 0.91476 | |
3822 | 2019.12.26 08:15 | close | 1274 | 0.10 | 0.91107 | 0.89376 | 0.91476 | 986.80 | 1395070.58 |
3823 | 2019.12.27 00:00 | sell | 1275 | 0.10 | 0.91123 | 0.00000 | 0.00000 | |
3824 | 2019.12.27 00:00 | modify | 1275 | 0.10 | 0.91123 | 0.92723 | 0.90623 | |
3825 | 2019.12.30 17:45 | close | 1275 | 0.10 | 0.91320 | 0.92723 | 0.90623 | -1673.44 | 1393397.14 |
3826 | 2020.01.06 00:00 | buy | 1276 | 0.10 | 0.90190 | 0.00000 | 0.00000 | |
3827 | 2020.01.06 00:00 | modify | 1276 | 0.10 | 0.90190 | 0.88590 | 0.90690 | |
3828 | 2020.01.06 10:15 | close | 1276 | 0.10 | 0.90217 | 0.88590 | 0.90690 | 146.22 | 1393543.36 |
3829 | 2020.01.08 01:30 | buy | 1277 | 0.10 | 0.89251 | 0.00000 | 0.00000 | |
3830 | 2020.01.08 01:30 | modify | 1277 | 0.10 | 0.89251 | 0.87651 | 0.89751 | |
3831 | 2020.01.08 09:30 | close | 1277 | 0.10 | 0.89302 | 0.87651 | 0.89751 | 340.20 | 1393883.56 |
3832 | 2020.01.09 01:45 | sell | 1278 | 0.10 | 0.89592 | 0.00000 | 0.00000 | |
3833 | 2020.01.09 01:45 | modify | 1278 | 0.10 | 0.89592 | 0.91192 | 0.89092 | |
3834 | 2020.01.09 11:00 | close | 1278 | 0.10 | 0.89556 | 0.91192 | 0.89092 | 219.01 | 1394102.57 |
3835 | 2020.01.10 00:15 | buy | 1279 | 0.10 | 0.89521 | 0.00000 | 0.00000 | |
3836 | 2020.01.10 00:15 | modify | 1279 | 0.10 | 0.89521 | 0.87921 | 0.90021 | |
3837 | 2020.01.10 02:45 | close | 1279 | 0.10 | 0.89664 | 0.87921 | 0.90021 | 1083.78 | 1395186.35 |
3838 | 2020.01.10 02:45 | sell | 1280 | 0.10 | 0.89659 | 0.00000 | 0.00000 | |
3839 | 2020.01.10 02:45 | modify | 1280 | 0.10 | 0.89659 | 0.91259 | 0.89159 | |
3840 | 2020.01.10 15:45 | close | 1280 | 0.10 | 0.89786 | 0.91259 | 0.89159 | -1098.62 | 1394087.73 |
3841 | 2020.01.13 00:00 | buy | 1281 | 0.10 | 0.90040 | 0.00000 | 0.00000 | |
3842 | 2020.01.13 00:00 | modify | 1281 | 0.10 | 0.90040 | 0.88440 | 0.90540 | |
3843 | 2020.01.13 09:45 | close | 1281 | 0.10 | 0.90276 | 0.88440 | 0.90540 | 1835.44 | 1395923.17 |
3844 | 2020.01.15 01:45 | buy | 1282 | 0.10 | 0.90106 | 0.00000 | 0.00000 | |
3845 | 2020.01.15 01:45 | modify | 1282 | 0.10 | 0.90106 | 0.88506 | 0.90606 | |
3846 | 2020.01.15 18:45 | close | 1282 | 0.10 | 0.90138 | 0.88506 | 0.90606 | 186.64 | 1396109.81 |
3847 | 2020.01.16 00:00 | buy | 1283 | 0.10 | 0.90013 | 0.00000 | 0.00000 | |
3848 | 2020.01.16 00:00 | modify | 1283 | 0.10 | 0.90013 | 0.88413 | 0.90513 | |
3849 | 2020.01.16 02:15 | close | 1283 | 0.10 | 0.90150 | 0.88413 | 0.90513 | 1035.29 | 1397145.10 |
3850 | 2020.01.16 02:15 | sell | 1284 | 0.10 | 0.90143 | 0.00000 | 0.00000 | |
3851 | 2020.01.16 02:15 | modify | 1284 | 0.10 | 0.90143 | 0.91743 | 0.89643 | |
3852 | 2020.01.16 17:00 | close | 1284 | 0.10 | 0.90164 | 0.91743 | 0.89643 | -241.76 | 1396903.34 |
3853 | 2020.01.20 00:00 | buy | 1285 | 0.10 | 0.89786 | 0.00000 | 0.00000 | |
3854 | 2020.01.20 00:00 | modify | 1285 | 0.10 | 0.89786 | 0.88186 | 0.90286 | |
3855 | 2020.01.21 01:15 | close | 1285 | 0.10 | 0.89722 | 0.88186 | 0.90286 | -602.37 | 1396300.97 |
3856 | 2020.01.22 02:45 | buy | 1286 | 0.10 | 0.89421 | 0.00000 | 0.00000 | |
3857 | 2020.01.22 02:45 | modify | 1286 | 0.10 | 0.89421 | 0.87821 | 0.89921 | |
3858 | 2020.01.22 17:15 | close | 1286 | 0.10 | 0.89841 | 0.87821 | 0.89921 | 3322.61 | 1399623.58 |
3859 | 2020.01.24 02:00 | sell | 1287 | 0.10 | 0.89894 | 0.00000 | 0.00000 | |
3860 | 2020.01.24 02:00 | modify | 1287 | 0.10 | 0.89894 | 0.91494 | 0.89394 | |
3861 | 2020.01.24 09:00 | close | 1287 | 0.10 | 0.89827 | 0.91494 | 0.89394 | 469.60 | 1400093.18 |
3862 | 2020.01.27 01:15 | buy | 1288 | 0.10 | 0.89611 | 0.00000 | 0.00000 | |
3863 | 2020.01.27 01:15 | modify | 1288 | 0.10 | 0.89611 | 0.88011 | 0.90111 | |
3864 | 2020.01.27 23:45 | close | 1288 | 0.10 | 0.89163 | 0.88011 | 0.90111 | -3692.92 | 1396400.26 |
3865 | 2020.01.29 02:00 | sell | 1289 | 0.10 | 0.89030 | 0.00000 | 0.00000 | |
3866 | 2020.01.29 02:00 | modify | 1289 | 0.10 | 0.89030 | 0.90630 | 0.88530 | |
3867 | 2020.01.29 09:45 | close | 1289 | 0.10 | 0.88992 | 0.90630 | 0.88530 | 235.18 | 1396635.44 |
3868 | 2020.01.31 00:00 | sell | 1290 | 0.10 | 0.88772 | 0.00000 | 0.00000 | |
3869 | 2020.01.31 00:00 | modify | 1290 | 0.10 | 0.88772 | 0.90372 | 0.88272 | |
3870 | 2020.01.31 02:00 | close | 1290 | 0.10 | 0.88600 | 0.90372 | 0.88272 | 1318.38 | 1397953.82 |
3871 | 2020.01.31 02:00 | buy | 1291 | 0.10 | 0.88599 | 0.00000 | 0.00000 | |
3872 | 2020.01.31 02:00 | modify | 1291 | 0.10 | 0.88599 | 0.86999 | 0.89099 | |
3873 | 2020.02.03 02:45 | close | 1291 | 0.10 | 0.88727 | 0.86999 | 0.89099 | 923.27 | 1398877.09 |
3874 | 2020.02.03 02:45 | sell | 1292 | 0.10 | 0.88731 | 0.00000 | 0.00000 | |
3875 | 2020.02.03 02:45 | modify | 1292 | 0.10 | 0.88731 | 0.90331 | 0.88231 | |
3876 | 2020.02.03 11:30 | close | 1292 | 0.10 | 0.88613 | 0.90331 | 0.88231 | 881.86 | 1399758.95 |
3877 | 2020.02.05 02:00 | buy | 1293 | 0.10 | 0.89433 | 0.00000 | 0.00000 | |
3878 | 2020.02.05 02:00 | modify | 1293 | 0.10 | 0.89433 | 0.87833 | 0.89933 | |
3879 | 2020.02.05 04:00 | close | 1293 | 0.10 | 0.89564 | 0.87833 | 0.89933 | 986.79 | 1400745.74 |
3880 | 2020.02.06 01:45 | sell | 1294 | 0.10 | 0.89686 | 0.00000 | 0.00000 | |
3881 | 2020.02.06 01:45 | modify | 1294 | 0.10 | 0.89686 | 0.91286 | 0.89186 | |
3882 | 2020.02.06 09:30 | close | 1294 | 0.10 | 0.89674 | 0.91286 | 0.89186 | 25.00 | 1400770.74 |
3883 | 2020.02.07 02:30 | buy | 1295 | 0.10 | 0.89325 | 0.00000 | 0.00000 | |
3884 | 2020.02.07 02:30 | modify | 1295 | 0.10 | 0.89325 | 0.87725 | 0.89825 | |
3885 | 2020.02.10 01:15 | close | 1295 | 0.10 | 0.88879 | 0.87725 | 0.89825 | -3716.02 | 1397054.71 |
3886 | 2020.02.10 01:15 | sell | 1296 | 0.10 | 0.88870 | 0.00000 | 0.00000 | |
3887 | 2020.02.10 01:15 | modify | 1296 | 0.10 | 0.88870 | 0.90470 | 0.88370 | |
3888 | 2020.02.10 10:15 | close | 1296 | 0.10 | 0.89015 | 0.90470 | 0.88370 | -1244.10 | 1395810.61 |
3889 | 2020.02.12 01:30 | sell | 1297 | 0.10 | 0.89262 | 0.00000 | 0.00000 | |
3890 | 2020.02.12 01:30 | modify | 1297 | 0.10 | 0.89262 | 0.90862 | 0.88762 | |
3891 | 2020.02.12 16:00 | close | 1297 | 0.10 | 0.89408 | 0.90862 | 0.88762 | -1252.19 | 1394558.42 |
3892 | 2020.02.13 00:30 | buy | 1298 | 0.10 | 0.89249 | 0.00000 | 0.00000 | |
3893 | 2020.02.13 00:30 | modify | 1298 | 0.10 | 0.89249 | 0.87649 | 0.89749 | |
3894 | 2020.02.13 09:30 | close | 1298 | 0.10 | 0.89124 | 0.87649 | 0.89749 | -1082.28 | 1393476.14 |
3895 | 2020.02.14 01:15 | buy | 1299 | 0.10 | 0.89082 | 0.00000 | 0.00000 | |
3896 | 2020.02.14 01:15 | modify | 1299 | 0.10 | 0.89082 | 0.87482 | 0.89582 | |
3897 | 2020.02.14 03:45 | close | 1299 | 0.10 | 0.89178 | 0.87482 | 0.89582 | 703.90 | 1394180.04 |
3898 | 2020.02.17 01:45 | sell | 1300 | 0.10 | 0.89124 | 0.00000 | 0.00000 | |
3899 | 2020.02.17 01:45 | modify | 1300 | 0.10 | 0.89124 | 0.90724 | 0.88624 | |
3900 | 2020.02.17 11:15 | close | 1300 | 0.10 | 0.89018 | 0.90724 | 0.88624 | 784.85 | 1394964.89 |
3901 | 2020.02.19 02:00 | sell | 1301 | 0.10 | 0.88714 | 0.00000 | 0.00000 | |
3902 | 2020.02.19 02:00 | modify | 1301 | 0.10 | 0.88714 | 0.90314 | 0.88214 | |
3903 | 2020.02.19 10:15 | close | 1301 | 0.10 | 0.88632 | 0.90314 | 0.88214 | 590.85 | 1395555.74 |
3904 | 2020.02.20 00:00 | buy | 1302 | 0.10 | 0.88253 | 0.00000 | 0.00000 | |
3905 | 2020.02.20 00:00 | modify | 1302 | 0.10 | 0.88253 | 0.86653 | 0.88753 | |
3906 | 2020.02.21 14:30 | close | 1302 | 0.10 | 0.87548 | 0.86653 | 0.88753 | -5783.11 | 1389772.63 |
3907 | 2020.02.24 00:15 | buy | 1303 | 0.10 | 0.87432 | 0.00000 | 0.00000 | |
3908 | 2020.02.24 00:15 | modify | 1303 | 0.10 | 0.87432 | 0.85832 | 0.87932 | |
3909 | 2020.02.24 18:00 | close | 1303 | 0.10 | 0.87772 | 0.85832 | 0.87932 | 2675.99 | 1392448.62 |
3910 | 2020.02.26 03:00 | buy | 1304 | 0.10 | 0.87631 | 0.00000 | 0.00000 | |
3911 | 2020.02.26 03:00 | modify | 1304 | 0.10 | 0.87631 | 0.86031 | 0.88131 | |
3912 | 2020.02.27 04:45 | close | 1304 | 0.10 | 0.87459 | 0.86031 | 0.88131 | -1475.24 | 1390973.38 |
3913 | 2020.02.28 00:15 | buy | 1305 | 0.10 | 0.87875 | 0.00000 | 0.00000 | |
3914 | 2020.02.28 00:15 | modify | 1305 | 0.10 | 0.87875 | 0.86275 | 0.88375 | |
3915 | 2020.02.28 10:30 | close | 1305 | 0.10 | 0.87920 | 0.86275 | 0.88375 | 291.71 | 1391265.09 |
3916 | 2020.03.06 00:00 | sell | 1306 | 0.10 | 0.88678 | 0.00000 | 0.00000 | |
3917 | 2020.03.06 00:00 | modify | 1306 | 0.10 | 0.88678 | 0.90278 | 0.88178 | |
3918 | 2020.03.06 03:00 | close | 1306 | 0.10 | 0.88545 | 0.90278 | 0.88178 | 1003.10 | 1392268.19 |
3919 | 2020.03.06 03:00 | buy | 1307 | 0.10 | 0.88548 | 0.00000 | 0.00000 | |
3920 | 2020.03.06 03:00 | modify | 1307 | 0.10 | 0.88548 | 0.86948 | 0.89048 | |
3921 | 2020.03.06 08:45 | close | 1307 | 0.10 | 0.88570 | 0.86948 | 0.89048 | 105.81 | 1392374.00 |
3922 | 2020.03.16 00:15 | sell | 1308 | 0.10 | 0.86300 | 0.00000 | 0.00000 | |
3923 | 2020.03.16 00:15 | modify | 1308 | 0.10 | 0.86300 | 0.87900 | 0.85800 | |
3924 | 2020.03.16 00:46 | t/p | 1308 | 0.10 | 0.85797 | 0.87900 | 0.85800 | 3994.05 | 1396368.05 |
3925 | 2020.03.18 00:15 | sell | 1309 | 0.10 | 0.85436 | 0.00000 | 0.00000 | |
3926 | 2020.03.18 00:15 | modify | 1309 | 0.10 | 0.85436 | 0.87036 | 0.84936 | |
3927 | 2020.03.18 11:00 | close | 1309 | 0.10 | 0.85117 | 0.87036 | 0.84936 | 2506.74 | 1398874.79 |
3928 | 2020.03.27 00:15 | buy | 1310 | 0.10 | 0.84788 | 0.00000 | 0.00000 | |
3929 | 2020.03.27 00:15 | modify | 1310 | 0.10 | 0.84788 | 0.83188 | 0.85288 | |
3930 | 2020.03.27 02:51 | t/p | 1310 | 0.10 | 0.85298 | 0.83188 | 0.85288 | 4050.12 | 1402924.91 |