Strategy Tester Report
CJ9_AUDCAD_M30
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | AUDCAD.pers (Australian Dollar vs Canadian Dollar) |
期間 | 30分足(M30) 2010.01.01 02:00 - 2020.03.27 23:30 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=120312003; maxposition=1; Lots=0.1; MaxSpread=3; Slippage=10; Comments="CJ9 AUDCAD_M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=60; StopLoss_pips=100; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 127715 | モデルティック数 | 192214727 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 434780.14 | 総利益 | 1432982.84 | 総損失 | -998202.70 |
プロフィットファクタ | 1.44 | 期待利得 | 412.50 | | |
絶対ドローダウン | 2616.87 | 最大ドローダウン | 49507.55 (4.41%) | 相対ドローダウン | 4.41% (49507.55) |
|
総取引数 | 1054 | 売りポジション(勝率%) | 452 (68.58%) | 買いポジション(勝率%) | 602 (69.77%) |
| 勝率(%) | 730 (69.26%) | 負率 (%) | 324 (30.74%) |
最大 | 勝トレード | 4858.75 | 敗トレード | -8247.91 |
平均 | 勝トレード | 1962.99 | 敗トレード | -3080.87 |
最大 | 連勝(金額) | 19 (36231.12) | 連敗(金額) | 6 (-6797.79) |
最大 | 連勝(トレード数) | 38946.39 (16) | 連敗(トレード数) | -24506.15 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:30 | sell | 1 | 0.10 | 0.94419 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:30 | modify | 1 | 0.10 | 0.94419 | 0.95419 | 0.93819 | |
3 | 2010.01.04 01:00 | close | 1 | 0.10 | 0.94154 | 0.95419 | 0.93819 | 2070.18 | 1002070.18 |
4 | 2010.01.04 01:00 | buy | 2 | 0.10 | 0.94153 | 0.00000 | 0.00000 | |
5 | 2010.01.04 01:00 | modify | 2 | 0.10 | 0.94153 | 0.93153 | 0.94753 | |
6 | 2010.01.04 16:00 | close | 2 | 0.10 | 0.94409 | 0.93153 | 0.94753 | 1997.09 | 1004067.27 |
7 | 2010.01.06 03:00 | sell | 3 | 0.10 | 0.94797 | 0.00000 | 0.00000 | |
8 | 2010.01.06 03:00 | modify | 3 | 0.10 | 0.94797 | 0.95797 | 0.94197 | |
9 | 2010.01.07 10:00 | close | 3 | 0.10 | 0.94949 | 0.95797 | 0.94197 | -1303.71 | 1002763.56 |
10 | 2010.01.13 03:00 | sell | 4 | 0.10 | 0.95777 | 0.00000 | 0.00000 | |
11 | 2010.01.13 03:00 | modify | 4 | 0.10 | 0.95777 | 0.96777 | 0.95177 | |
12 | 2010.01.13 13:00 | close | 4 | 0.10 | 0.95649 | 0.96777 | 0.95177 | 962.71 | 1003726.27 |
13 | 2010.01.14 03:00 | sell | 5 | 0.10 | 0.95641 | 0.00000 | 0.00000 | |
14 | 2010.01.14 03:00 | modify | 5 | 0.10 | 0.95641 | 0.96641 | 0.95041 | |
15 | 2010.01.14 18:00 | close | 5 | 0.10 | 0.95507 | 0.96641 | 0.95041 | 1011.21 | 1004737.48 |
16 | 2010.01.18 01:00 | buy | 6 | 0.10 | 0.94740 | 0.00000 | 0.00000 | |
17 | 2010.01.18 01:00 | modify | 6 | 0.10 | 0.94740 | 0.93740 | 0.95340 | |
18 | 2010.01.18 13:00 | close | 6 | 0.10 | 0.95097 | 0.93740 | 0.95340 | 2813.41 | 1007550.89 |
19 | 2010.01.20 01:30 | buy | 7 | 0.10 | 0.95166 | 0.00000 | 0.00000 | |
20 | 2010.01.20 01:30 | modify | 7 | 0.10 | 0.95166 | 0.94166 | 0.95766 | |
21 | 2010.01.20 14:30 | close | 7 | 0.10 | 0.95350 | 0.94166 | 0.95766 | 1415.16 | 1008966.05 |
22 | 2010.01.21 02:30 | sell | 8 | 0.10 | 0.95300 | 0.00000 | 0.00000 | |
23 | 2010.01.21 02:30 | modify | 8 | 0.10 | 0.95300 | 0.96300 | 0.94700 | |
24 | 2010.01.21 18:00 | close | 8 | 0.10 | 0.94920 | 0.96300 | 0.94700 | 2999.81 | 1011965.86 |
25 | 2010.01.27 03:00 | sell | 9 | 0.10 | 0.95859 | 0.00000 | 0.00000 | |
26 | 2010.01.27 03:00 | modify | 9 | 0.10 | 0.95859 | 0.96859 | 0.95259 | |
27 | 2010.01.27 22:09 | t/p | 9 | 0.10 | 0.95269 | 0.96859 | 0.95259 | 4697.38 | 1016663.24 |
28 | 2010.02.01 00:30 | buy | 10 | 0.10 | 0.94374 | 0.00000 | 0.00000 | |
29 | 2010.02.01 00:30 | modify | 10 | 0.10 | 0.94374 | 0.93374 | 0.94974 | |
30 | 2010.02.01 22:00 | close | 10 | 0.10 | 0.94690 | 0.93374 | 0.94974 | 2482.04 | 1019145.28 |
31 | 2010.02.03 04:30 | buy | 11 | 0.10 | 0.93561 | 0.00000 | 0.00000 | |
32 | 2010.02.03 04:30 | modify | 11 | 0.10 | 0.93561 | 0.92561 | 0.94161 | |
33 | 2010.02.03 10:00 | close | 11 | 0.10 | 0.93840 | 0.92561 | 0.94161 | 2182.99 | 1021328.27 |
34 | 2010.02.08 00:00 | sell | 12 | 0.10 | 0.92905 | 0.00000 | 0.00000 | |
35 | 2010.02.08 00:00 | modify | 12 | 0.10 | 0.92905 | 0.93905 | 0.92305 | |
36 | 2010.02.09 01:30 | close | 12 | 0.10 | 0.92780 | 0.93905 | 0.92305 | 935.50 | 1022263.77 |
37 | 2010.02.09 01:30 | buy | 13 | 0.10 | 0.92776 | 0.00000 | 0.00000 | |
38 | 2010.02.09 01:30 | modify | 13 | 0.10 | 0.92776 | 0.91776 | 0.93376 | |
39 | 2010.02.09 10:30 | close | 13 | 0.10 | 0.93161 | 0.91776 | 0.93376 | 3039.76 | 1025303.53 |
40 | 2010.02.11 03:00 | sell | 14 | 0.10 | 0.93762 | 0.00000 | 0.00000 | |
41 | 2010.02.11 03:00 | modify | 14 | 0.10 | 0.93762 | 0.94762 | 0.93162 | |
42 | 2010.02.11 04:17 | t/p | 14 | 0.10 | 0.93171 | 0.94762 | 0.93162 | 4705.58 | 1030009.11 |
43 | 2010.02.11 04:30 | sell | 15 | 0.10 | 0.94068 | 0.00000 | 0.00000 | |
44 | 2010.02.11 04:30 | modify | 15 | 0.10 | 0.94068 | 0.95068 | 0.93468 | |
45 | 2010.02.11 05:30 | t/p | 15 | 0.10 | 0.93463 | 0.95068 | 0.93468 | 4818.76 | 1034827.87 |
46 | 2010.02.18 03:00 | buy | 16 | 0.10 | 0.93897 | 0.00000 | 0.00000 | |
47 | 2010.02.18 03:00 | modify | 16 | 0.10 | 0.93897 | 0.92897 | 0.94497 | |
48 | 2010.02.18 23:00 | close | 16 | 0.10 | 0.93930 | 0.92897 | 0.94497 | 194.73 | 1035022.60 |
49 | 2010.02.18 23:00 | sell | 17 | 0.10 | 0.93938 | 0.00000 | 0.00000 | |
50 | 2010.02.18 23:00 | modify | 17 | 0.10 | 0.93938 | 0.94938 | 0.93338 | |
51 | 2010.02.19 00:02 | close | 17 | 0.10 | 0.93578 | 0.94938 | 0.93338 | 2835.22 | 1037857.82 |
52 | 2010.02.23 23:00 | buy | 18 | 0.10 | 0.93904 | 0.00000 | 0.00000 | |
53 | 2010.02.23 23:00 | modify | 18 | 0.10 | 0.93904 | 0.92904 | 0.94504 | |
54 | 2010.02.24 00:01 | close | 18 | 0.10 | 0.94176 | 0.92904 | 0.94504 | 2113.35 | 1039971.16 |
55 | 2010.02.24 00:01 | sell | 19 | 0.10 | 0.94172 | 0.00000 | 0.00000 | |
56 | 2010.02.24 00:01 | modify | 19 | 0.10 | 0.94172 | 0.95172 | 0.93572 | |
57 | 2010.02.24 10:00 | close | 19 | 0.10 | 0.93948 | 0.95172 | 0.93572 | 1738.79 | 1041709.95 |
58 | 2010.03.10 01:00 | sell | 20 | 0.10 | 0.93920 | 0.00000 | 0.00000 | |
59 | 2010.03.10 01:00 | modify | 20 | 0.10 | 0.93920 | 0.94920 | 0.93320 | |
60 | 2010.03.10 13:00 | close | 20 | 0.10 | 0.93917 | 0.94920 | 0.93320 | -47.75 | 1041662.20 |
61 | 2010.03.15 04:00 | buy | 21 | 0.10 | 0.93095 | 0.00000 | 0.00000 | |
62 | 2010.03.15 04:00 | modify | 21 | 0.10 | 0.93095 | 0.92095 | 0.93695 | |
63 | 2010.03.15 21:30 | close | 21 | 0.10 | 0.93264 | 0.92095 | 0.93695 | 1293.99 | 1042956.19 |
64 | 2010.03.29 03:30 | sell | 22 | 0.10 | 0.92938 | 0.00000 | 0.00000 | |
65 | 2010.03.29 03:30 | modify | 22 | 0.10 | 0.92938 | 0.93938 | 0.92338 | |
66 | 2010.03.30 16:30 | close | 22 | 0.10 | 0.93611 | 0.93938 | 0.92338 | -5515.52 | 1037440.67 |
67 | 2010.03.31 00:01 | sell | 23 | 0.10 | 0.93590 | 0.00000 | 0.00000 | |
68 | 2010.03.31 00:01 | modify | 23 | 0.10 | 0.93590 | 0.94590 | 0.92990 | |
69 | 2010.03.31 04:00 | close | 23 | 0.10 | 0.93286 | 0.94590 | 0.92990 | 2385.54 | 1039826.21 |
70 | 2010.03.31 04:00 | buy | 24 | 0.10 | 0.93290 | 0.00000 | 0.00000 | |
71 | 2010.03.31 04:00 | modify | 24 | 0.10 | 0.93290 | 0.92290 | 0.93890 | |
72 | 2010.04.01 13:00 | close | 24 | 0.10 | 0.92978 | 0.92290 | 0.93890 | -2606.92 | 1037219.29 |
73 | 2010.04.05 00:30 | buy | 25 | 0.10 | 0.92667 | 0.00000 | 0.00000 | |
74 | 2010.04.05 00:30 | modify | 25 | 0.10 | 0.92667 | 0.91667 | 0.93267 | |
75 | 2010.04.06 08:00 | close | 25 | 0.10 | 0.92403 | 0.91667 | 0.93267 | -2218.95 | 1035000.33 |
76 | 2010.04.13 00:30 | buy | 26 | 0.10 | 0.92858 | 0.00000 | 0.00000 | |
77 | 2010.04.13 00:30 | modify | 26 | 0.10 | 0.92858 | 0.91858 | 0.93458 | |
78 | 2010.04.13 17:30 | close | 26 | 0.10 | 0.93068 | 0.91858 | 0.93458 | 1625.39 | 1036625.72 |
79 | 2010.04.14 03:30 | sell | 27 | 0.10 | 0.93118 | 0.00000 | 0.00000 | |
80 | 2010.04.14 03:30 | modify | 27 | 0.10 | 0.93118 | 0.94118 | 0.92518 | |
81 | 2010.04.15 04:30 | close | 27 | 0.10 | 0.93291 | 0.94118 | 0.92518 | -1473.52 | 1035152.20 |
82 | 2010.04.15 04:30 | buy | 28 | 0.10 | 0.93293 | 0.00000 | 0.00000 | |
83 | 2010.04.15 04:30 | modify | 28 | 0.10 | 0.93293 | 0.92293 | 0.93893 | |
84 | 2010.04.15 22:00 | close | 28 | 0.10 | 0.93570 | 0.92293 | 0.93893 | 2166.94 | 1037319.14 |
85 | 2010.04.15 23:00 | sell | 29 | 0.10 | 0.93644 | 0.00000 | 0.00000 | |
86 | 2010.04.15 23:00 | modify | 29 | 0.10 | 0.93644 | 0.94644 | 0.93044 | |
87 | 2010.04.16 06:00 | close | 29 | 0.10 | 0.93428 | 0.94644 | 0.93044 | 1671.16 | 1038990.30 |
88 | 2010.04.20 00:30 | sell | 30 | 0.10 | 0.93829 | 0.00000 | 0.00000 | |
89 | 2010.04.20 00:30 | modify | 30 | 0.10 | 0.93829 | 0.94829 | 0.93229 | |
90 | 2010.04.20 16:11 | t/p | 30 | 0.10 | 0.93229 | 0.94829 | 0.93229 | 4778.40 | 1043768.70 |
91 | 2010.04.22 23:00 | sell | 31 | 0.10 | 0.92841 | 0.00000 | 0.00000 | |
92 | 2010.04.22 23:00 | modify | 31 | 0.10 | 0.92841 | 0.93841 | 0.92241 | |
93 | 2010.04.23 06:30 | close | 31 | 0.10 | 0.92518 | 0.93841 | 0.92241 | 2536.14 | 1046304.84 |
94 | 2010.05.03 00:30 | buy | 32 | 0.10 | 0.93791 | 0.00000 | 0.00000 | |
95 | 2010.05.03 00:30 | modify | 32 | 0.10 | 0.93791 | 0.92791 | 0.94391 | |
96 | 2010.05.03 10:30 | close | 32 | 0.10 | 0.94246 | 0.92791 | 0.94391 | 3605.68 | 1049910.52 |
97 | 2010.05.05 00:30 | buy | 33 | 0.10 | 0.93072 | 0.00000 | 0.00000 | |
98 | 2010.05.05 00:30 | modify | 33 | 0.10 | 0.93072 | 0.92072 | 0.93672 | |
99 | 2010.05.05 09:00 | close | 33 | 0.10 | 0.93399 | 0.92072 | 0.93672 | 2571.01 | 1052481.53 |
100 | 2010.05.06 01:00 | sell | 34 | 0.10 | 0.93438 | 0.00000 | 0.00000 | |
101 | 2010.05.06 01:00 | modify | 34 | 0.10 | 0.93438 | 0.94438 | 0.92838 | |
102 | 2010.05.06 09:30 | close | 34 | 0.10 | 0.93187 | 0.94438 | 0.92838 | 1957.01 | 1054438.54 |
103 | 2010.05.10 00:30 | sell | 35 | 0.10 | 0.93062 | 0.00000 | 0.00000 | |
104 | 2010.05.10 00:30 | modify | 35 | 0.10 | 0.93062 | 0.94062 | 0.92462 | |
105 | 2010.05.10 12:00 | close | 35 | 0.10 | 0.92674 | 0.94062 | 0.92462 | 3064.48 | 1057503.02 |
106 | 2010.05.11 03:30 | buy | 36 | 0.10 | 0.92235 | 0.00000 | 0.00000 | |
107 | 2010.05.11 03:30 | modify | 36 | 0.10 | 0.92235 | 0.91235 | 0.92835 | |
108 | 2010.05.12 00:49 | s/l | 36 | 0.10 | 0.91226 | 0.91235 | 0.92835 | -8240.43 | 1049262.59 |
109 | 2010.05.18 04:30 | buy | 37 | 0.10 | 0.90370 | 0.00000 | 0.00000 | |
110 | 2010.05.18 04:30 | modify | 37 | 0.10 | 0.90370 | 0.89370 | 0.90970 | |
111 | 2010.05.19 03:38 | s/l | 37 | 0.10 | 0.89369 | 0.89370 | 0.90970 | -8175.77 | 1041086.81 |
112 | 2010.05.19 04:00 | buy | 38 | 0.10 | 0.89064 | 0.00000 | 0.00000 | |
113 | 2010.05.19 04:00 | modify | 38 | 0.10 | 0.89064 | 0.88064 | 0.89664 | |
114 | 2010.05.19 17:03 | s/l | 38 | 0.10 | 0.88072 | 0.88064 | 0.89664 | -8089.94 | 1032996.87 |
115 | 2010.05.25 00:30 | buy | 39 | 0.10 | 0.87549 | 0.00000 | 0.00000 | |
116 | 2010.05.25 00:30 | modify | 39 | 0.10 | 0.87549 | 0.86549 | 0.88149 | |
117 | 2010.05.25 16:00 | close | 39 | 0.10 | 0.87797 | 0.86549 | 0.88149 | 1932.48 | 1034929.35 |
118 | 2010.05.26 00:00 | sell | 40 | 0.10 | 0.88327 | 0.00000 | 0.00000 | |
119 | 2010.05.26 00:00 | modify | 40 | 0.10 | 0.88327 | 0.89327 | 0.87727 | |
120 | 2010.05.26 18:30 | close | 40 | 0.10 | 0.88341 | 0.89327 | 0.87727 | -185.18 | 1034744.17 |
121 | 2010.05.31 00:01 | sell | 41 | 0.10 | 0.88947 | 0.00000 | 0.00000 | |
122 | 2010.05.31 00:01 | modify | 41 | 0.10 | 0.88947 | 0.89947 | 0.88347 | |
123 | 2010.05.31 10:00 | close | 41 | 0.10 | 0.88884 | 0.89947 | 0.88347 | 437.28 | 1035181.45 |
124 | 2010.06.01 00:30 | sell | 42 | 0.10 | 0.88476 | 0.00000 | 0.00000 | |
125 | 2010.06.01 00:30 | modify | 42 | 0.10 | 0.88476 | 0.89476 | 0.87876 | |
126 | 2010.06.01 03:36 | t/p | 42 | 0.10 | 0.87873 | 0.89476 | 0.87876 | 4802.53 | 1039983.98 |
127 | 2010.06.01 04:00 | buy | 43 | 0.10 | 0.87875 | 0.00000 | 0.00000 | |
128 | 2010.06.01 04:00 | modify | 43 | 0.10 | 0.87875 | 0.86875 | 0.88475 | |
129 | 2010.06.01 16:30 | close | 43 | 0.10 | 0.88062 | 0.86875 | 0.88475 | 1439.47 | 1041423.45 |
130 | 2010.06.02 00:30 | buy | 44 | 0.10 | 0.87497 | 0.00000 | 0.00000 | |
131 | 2010.06.02 00:30 | modify | 44 | 0.10 | 0.87497 | 0.86497 | 0.88097 | |
132 | 2010.06.02 14:00 | close | 44 | 0.10 | 0.87891 | 0.86497 | 0.88097 | 3112.59 | 1044536.04 |
133 | 2010.06.07 03:30 | buy | 45 | 0.10 | 0.86692 | 0.00000 | 0.00000 | |
134 | 2010.06.07 03:30 | modify | 45 | 0.10 | 0.86692 | 0.85692 | 0.87292 | |
135 | 2010.06.07 15:30 | close | 45 | 0.10 | 0.86831 | 0.85692 | 0.87292 | 1051.44 | 1045587.48 |
136 | 2010.06.08 00:30 | buy | 46 | 0.10 | 0.85866 | 0.00000 | 0.00000 | |
137 | 2010.06.08 00:30 | modify | 46 | 0.10 | 0.85866 | 0.84866 | 0.86466 | |
138 | 2010.06.08 04:43 | t/p | 46 | 0.10 | 0.86472 | 0.84866 | 0.86466 | 4825.88 | 1050413.36 |
139 | 2010.06.08 23:00 | sell | 47 | 0.10 | 0.86743 | 0.00000 | 0.00000 | |
140 | 2010.06.08 23:00 | modify | 47 | 0.10 | 0.86743 | 0.87743 | 0.86143 | |
141 | 2010.06.09 22:00 | close | 47 | 0.10 | 0.86426 | 0.87743 | 0.86143 | 2487.41 | 1052900.77 |
142 | 2010.06.09 23:00 | buy | 48 | 0.10 | 0.86447 | 0.00000 | 0.00000 | |
143 | 2010.06.09 23:00 | modify | 48 | 0.10 | 0.86447 | 0.85447 | 0.87047 | |
144 | 2010.06.10 05:00 | close | 48 | 0.10 | 0.86849 | 0.85447 | 0.87047 | 3163.96 | 1056064.73 |
145 | 2010.06.16 02:30 | buy | 49 | 0.10 | 0.88531 | 0.00000 | 0.00000 | |
146 | 2010.06.16 02:30 | modify | 49 | 0.10 | 0.88531 | 0.87531 | 0.89131 | |
147 | 2010.06.16 12:00 | close | 49 | 0.10 | 0.88858 | 0.87531 | 0.89131 | 2570.88 | 1058635.61 |
148 | 2010.06.17 04:30 | buy | 50 | 0.10 | 0.88343 | 0.00000 | 0.00000 | |
149 | 2010.06.17 04:30 | modify | 50 | 0.10 | 0.88343 | 0.87343 | 0.88943 | |
150 | 2010.06.17 13:00 | close | 50 | 0.10 | 0.88627 | 0.87343 | 0.88943 | 2223.35 | 1060858.96 |
151 | 2010.06.21 00:30 | sell | 51 | 0.10 | 0.89787 | 0.00000 | 0.00000 | |
152 | 2010.06.21 00:30 | modify | 51 | 0.10 | 0.89787 | 0.90787 | 0.89187 | |
153 | 2010.06.21 17:00 | close | 51 | 0.10 | 0.89630 | 0.90787 | 0.89187 | 1197.08 | 1062056.04 |
154 | 2010.06.22 04:30 | sell | 52 | 0.10 | 0.90000 | 0.00000 | 0.00000 | |
155 | 2010.06.22 04:30 | modify | 52 | 0.10 | 0.90000 | 0.91000 | 0.89400 | |
156 | 2010.06.22 13:00 | close | 52 | 0.10 | 0.89633 | 0.91000 | 0.89400 | 2894.57 | 1064950.61 |
157 | 2010.06.23 03:00 | buy | 53 | 0.10 | 0.89600 | 0.00000 | 0.00000 | |
158 | 2010.06.23 03:00 | modify | 53 | 0.10 | 0.89600 | 0.88600 | 0.90200 | |
159 | 2010.06.23 12:30 | close | 53 | 0.10 | 0.89913 | 0.88600 | 0.90200 | 2457.73 | 1067408.34 |
160 | 2010.06.24 02:30 | sell | 54 | 0.10 | 0.90985 | 0.00000 | 0.00000 | |
161 | 2010.06.24 02:30 | modify | 54 | 0.10 | 0.90985 | 0.91985 | 0.90385 | |
162 | 2010.06.24 10:30 | close | 54 | 0.10 | 0.90631 | 0.91985 | 0.90385 | 2789.49 | 1070197.83 |
163 | 2010.06.24 23:30 | buy | 55 | 0.10 | 0.90380 | 0.00000 | 0.00000 | |
164 | 2010.06.24 23:30 | modify | 55 | 0.10 | 0.90380 | 0.89380 | 0.90980 | |
165 | 2010.06.25 14:00 | close | 55 | 0.10 | 0.90137 | 0.89380 | 0.90980 | -2049.07 | 1068148.75 |
166 | 2010.06.28 04:00 | sell | 56 | 0.10 | 0.90708 | 0.00000 | 0.00000 | |
167 | 2010.06.28 04:00 | modify | 56 | 0.10 | 0.90708 | 0.91708 | 0.90108 | |
168 | 2010.06.28 10:30 | close | 56 | 0.10 | 0.90398 | 0.91708 | 0.90108 | 2433.83 | 1070582.58 |
169 | 2010.06.28 23:30 | buy | 57 | 0.10 | 0.90264 | 0.00000 | 0.00000 | |
170 | 2010.06.28 23:30 | modify | 57 | 0.10 | 0.90264 | 0.89264 | 0.90864 | |
171 | 2010.06.30 00:14 | s/l | 57 | 0.10 | 0.89259 | 0.89264 | 0.90864 | -8220.80 | 1062361.78 |
172 | 2010.06.30 00:30 | buy | 58 | 0.10 | 0.89331 | 0.00000 | 0.00000 | |
173 | 2010.06.30 00:30 | modify | 58 | 0.10 | 0.89331 | 0.88331 | 0.89931 | |
174 | 2010.06.30 18:14 | t/p | 58 | 0.10 | 0.89922 | 0.88331 | 0.89931 | 4704.58 | 1067066.36 |
175 | 2010.07.01 23:00 | sell | 59 | 0.10 | 0.89373 | 0.00000 | 0.00000 | |
176 | 2010.07.01 23:00 | modify | 59 | 0.10 | 0.89373 | 0.90373 | 0.88773 | |
177 | 2010.07.05 02:30 | close | 59 | 0.10 | 0.89258 | 0.90373 | 0.88773 | 845.62 | 1067911.98 |
178 | 2010.07.05 02:30 | buy | 60 | 0.10 | 0.89249 | 0.00000 | 0.00000 | |
179 | 2010.07.05 02:30 | modify | 60 | 0.10 | 0.89249 | 0.88249 | 0.89849 | |
180 | 2010.07.05 09:30 | close | 60 | 0.10 | 0.89562 | 0.88249 | 0.89849 | 2457.73 | 1070369.71 |
181 | 2010.07.06 00:00 | buy | 61 | 0.10 | 0.89207 | 0.00000 | 0.00000 | |
182 | 2010.07.06 00:00 | modify | 61 | 0.10 | 0.89207 | 0.88207 | 0.89807 | |
183 | 2010.07.06 09:30 | close | 61 | 0.10 | 0.89550 | 0.88207 | 0.89807 | 2700.19 | 1073069.90 |
184 | 2010.07.14 03:30 | sell | 62 | 0.10 | 0.91148 | 0.00000 | 0.00000 | |
185 | 2010.07.14 03:30 | modify | 62 | 0.10 | 0.91148 | 0.92148 | 0.90548 | |
186 | 2010.07.14 07:00 | close | 62 | 0.10 | 0.90930 | 0.92148 | 0.90548 | 1690.16 | 1074760.06 |
187 | 2010.07.19 00:30 | buy | 63 | 0.10 | 0.91377 | 0.00000 | 0.00000 | |
188 | 2010.07.19 00:30 | modify | 63 | 0.10 | 0.91377 | 0.90377 | 0.91977 | |
189 | 2010.07.19 11:00 | close | 63 | 0.10 | 0.91651 | 0.90377 | 0.91977 | 2142.52 | 1076902.58 |
190 | 2010.07.21 00:30 | buy | 64 | 0.10 | 0.92080 | 0.00000 | 0.00000 | |
191 | 2010.07.21 00:30 | modify | 64 | 0.10 | 0.92080 | 0.91080 | 0.92680 | |
192 | 2010.07.21 17:30 | close | 64 | 0.10 | 0.91922 | 0.91080 | 0.92680 | -1348.99 | 1075553.59 |
193 | 2010.07.22 01:30 | buy | 65 | 0.10 | 0.91871 | 0.00000 | 0.00000 | |
194 | 2010.07.22 01:30 | modify | 65 | 0.10 | 0.91871 | 0.90871 | 0.92471 | |
195 | 2010.07.22 08:30 | close | 65 | 0.10 | 0.92031 | 0.90871 | 0.92471 | 1221.15 | 1076774.74 |
196 | 2010.07.26 00:02 | buy | 66 | 0.10 | 0.92952 | 0.00000 | 0.00000 | |
197 | 2010.07.26 00:02 | modify | 66 | 0.10 | 0.92952 | 0.91952 | 0.93552 | |
198 | 2010.07.26 12:00 | close | 66 | 0.10 | 0.93115 | 0.91952 | 0.93552 | 1245.40 | 1078020.14 |
199 | 2010.08.02 03:00 | sell | 67 | 0.10 | 0.93350 | 0.00000 | 0.00000 | |
200 | 2010.08.02 03:00 | modify | 67 | 0.10 | 0.93350 | 0.94350 | 0.92750 | |
201 | 2010.08.02 14:30 | close | 67 | 0.10 | 0.93230 | 0.94350 | 0.92750 | 898.00 | 1078918.14 |
202 | 2010.08.04 04:00 | buy | 68 | 0.10 | 0.93360 | 0.00000 | 0.00000 | |
203 | 2010.08.04 04:00 | modify | 68 | 0.10 | 0.93360 | 0.92360 | 0.93960 | |
204 | 2010.08.04 05:30 | close | 68 | 0.10 | 0.93602 | 0.92360 | 0.93960 | 1883.89 | 1080802.03 |
205 | 2010.08.05 04:00 | buy | 69 | 0.10 | 0.93189 | 0.00000 | 0.00000 | |
206 | 2010.08.05 04:00 | modify | 69 | 0.10 | 0.93189 | 0.92189 | 0.93789 | |
207 | 2010.08.05 20:00 | close | 69 | 0.10 | 0.92825 | 0.92189 | 0.93789 | -3013.92 | 1077788.11 |
208 | 2010.08.10 04:30 | buy | 70 | 0.10 | 0.94055 | 0.00000 | 0.00000 | |
209 | 2010.08.10 04:30 | modify | 70 | 0.10 | 0.94055 | 0.93055 | 0.94655 | |
210 | 2010.08.10 11:30 | close | 70 | 0.10 | 0.94255 | 0.93055 | 0.94655 | 1544.42 | 1079332.53 |
211 | 2010.08.11 03:30 | buy | 71 | 0.10 | 0.93747 | 0.00000 | 0.00000 | |
212 | 2010.08.11 03:30 | modify | 71 | 0.10 | 0.93747 | 0.92747 | 0.94347 | |
213 | 2010.08.11 16:00 | close | 71 | 0.10 | 0.94017 | 0.92747 | 0.94347 | 2110.17 | 1081442.70 |
214 | 2010.08.11 23:30 | buy | 72 | 0.10 | 0.93908 | 0.00000 | 0.00000 | |
215 | 2010.08.11 23:30 | modify | 72 | 0.10 | 0.93908 | 0.92908 | 0.94508 | |
216 | 2010.08.13 05:30 | close | 72 | 0.10 | 0.93557 | 0.92908 | 0.94508 | -2935.01 | 1078507.69 |
217 | 2010.08.16 03:30 | buy | 73 | 0.10 | 0.92658 | 0.00000 | 0.00000 | |
218 | 2010.08.16 03:30 | modify | 73 | 0.10 | 0.92658 | 0.91658 | 0.93258 | |
219 | 2010.08.16 16:10 | t/p | 73 | 0.10 | 0.93264 | 0.91658 | 0.93258 | 4825.75 | 1083333.44 |
220 | 2010.08.17 02:30 | buy | 74 | 0.10 | 0.93437 | 0.00000 | 0.00000 | |
221 | 2010.08.17 02:30 | modify | 74 | 0.10 | 0.93437 | 0.92437 | 0.94037 | |
222 | 2010.08.18 21:58 | s/l | 74 | 0.10 | 0.92436 | 0.92437 | 0.94037 | -8175.27 | 1075158.17 |
223 | 2010.08.19 02:30 | buy | 75 | 0.10 | 0.92210 | 0.00000 | 0.00000 | |
224 | 2010.08.19 02:30 | modify | 75 | 0.10 | 0.92210 | 0.91210 | 0.92810 | |
225 | 2010.08.19 10:00 | close | 75 | 0.10 | 0.92562 | 0.91210 | 0.92810 | 2772.90 | 1077931.07 |
226 | 2010.08.23 00:30 | buy | 76 | 0.10 | 0.92998 | 0.00000 | 0.00000 | |
227 | 2010.08.23 00:30 | modify | 76 | 0.10 | 0.92998 | 0.91998 | 0.93598 | |
228 | 2010.08.23 11:25 | t/p | 76 | 0.10 | 0.93590 | 0.91998 | 0.93598 | 4712.60 | 1082643.67 |
229 | 2010.08.24 00:30 | buy | 77 | 0.10 | 0.93712 | 0.00000 | 0.00000 | |
230 | 2010.08.24 00:30 | modify | 77 | 0.10 | 0.93712 | 0.92712 | 0.94312 | |
231 | 2010.08.24 09:00 | close | 77 | 0.10 | 0.93895 | 0.92712 | 0.94312 | 1407.02 | 1084050.69 |
232 | 2010.08.25 04:30 | sell | 78 | 0.10 | 0.93858 | 0.00000 | 0.00000 | |
233 | 2010.08.25 04:30 | modify | 78 | 0.10 | 0.93858 | 0.94858 | 0.93258 | |
234 | 2010.08.27 17:58 | s/l | 78 | 0.10 | 0.94848 | 0.94858 | 0.93258 | -8080.34 | 1075970.35 |
235 | 2010.09.07 03:30 | buy | 79 | 0.10 | 0.94841 | 0.00000 | 0.00000 | |
236 | 2010.09.07 03:30 | modify | 79 | 0.10 | 0.94841 | 0.93841 | 0.95441 | |
237 | 2010.09.07 16:00 | close | 79 | 0.10 | 0.95193 | 0.93841 | 0.95441 | 2772.90 | 1078743.25 |
238 | 2010.09.21 23:30 | sell | 80 | 0.10 | 0.98007 | 0.00000 | 0.00000 | |
239 | 2010.09.21 23:30 | modify | 80 | 0.10 | 0.98007 | 0.99007 | 0.97407 | |
240 | 2010.09.22 10:00 | close | 80 | 0.10 | 0.97749 | 0.99007 | 0.97407 | 2010.47 | 1080753.72 |
241 | 2010.09.23 02:00 | buy | 81 | 0.10 | 0.98239 | 0.00000 | 0.00000 | |
242 | 2010.09.23 02:00 | modify | 81 | 0.10 | 0.98239 | 0.97239 | 0.98839 | |
243 | 2010.09.23 18:00 | close | 81 | 0.10 | 0.98521 | 0.97239 | 0.98839 | 2207.15 | 1082960.87 |
244 | 2010.09.29 04:30 | buy | 82 | 0.10 | 0.99525 | 0.00000 | 0.00000 | |
245 | 2010.09.29 04:30 | modify | 82 | 0.10 | 0.99525 | 0.98525 | 1.00125 | |
246 | 2010.09.29 09:30 | close | 82 | 0.10 | 0.99724 | 0.98525 | 1.00125 | 1536.34 | 1084497.21 |
247 | 2010.10.04 03:30 | buy | 83 | 0.10 | 0.98965 | 0.00000 | 0.00000 | |
248 | 2010.10.04 03:30 | modify | 83 | 0.10 | 0.98965 | 0.97965 | 0.99565 | |
249 | 2010.10.04 15:30 | close | 83 | 0.10 | 0.99005 | 0.97965 | 0.99565 | 251.29 | 1084748.50 |
250 | 2010.10.05 00:00 | sell | 84 | 0.10 | 0.99135 | 0.00000 | 0.00000 | |
251 | 2010.10.05 00:00 | modify | 84 | 0.10 | 0.99135 | 1.00135 | 0.98535 | |
252 | 2010.10.05 06:30 | t/p | 84 | 0.10 | 0.98533 | 1.00135 | 0.98535 | 4794.21 | 1089542.71 |
253 | 2010.10.07 04:00 | sell | 85 | 0.10 | 0.99490 | 0.00000 | 0.00000 | |
254 | 2010.10.07 04:00 | modify | 85 | 0.10 | 0.99490 | 1.00490 | 0.98890 | |
255 | 2010.10.07 18:00 | close | 85 | 0.10 | 0.99746 | 1.00490 | 0.98890 | -2141.35 | 1087401.36 |
256 | 2010.10.11 00:01 | buy | 86 | 0.10 | 0.99973 | 0.00000 | 0.00000 | |
257 | 2010.10.11 00:01 | modify | 86 | 0.10 | 0.99973 | 0.98973 | 1.00573 | |
258 | 2010.10.11 17:00 | close | 86 | 0.10 | 0.99763 | 0.98973 | 1.00573 | -1769.26 | 1085632.10 |
259 | 2010.10.12 00:30 | buy | 87 | 0.10 | 0.99675 | 0.00000 | 0.00000 | |
260 | 2010.10.12 00:30 | modify | 87 | 0.10 | 0.99675 | 0.98675 | 1.00275 | |
261 | 2010.10.12 21:30 | close | 87 | 0.10 | 0.99734 | 0.98675 | 1.00275 | 404.84 | 1086036.94 |
262 | 2010.10.18 00:30 | sell | 88 | 0.10 | 1.00283 | 0.00000 | 0.00000 | |
263 | 2010.10.18 00:30 | modify | 88 | 0.10 | 1.00283 | 1.01283 | 0.99683 | |
264 | 2010.10.19 23:00 | close | 88 | 0.10 | 0.99939 | 1.01283 | 0.99683 | 2705.66 | 1088742.60 |
265 | 2010.10.19 23:00 | buy | 89 | 0.10 | 0.99933 | 0.00000 | 0.00000 | |
266 | 2010.10.19 23:00 | modify | 89 | 0.10 | 0.99933 | 0.98933 | 1.00533 | |
267 | 2010.10.20 05:00 | close | 89 | 0.10 | 1.00413 | 0.98933 | 1.00533 | 3794.37 | 1092536.96 |
268 | 2010.10.25 00:30 | sell | 90 | 0.10 | 1.01036 | 0.00000 | 0.00000 | |
269 | 2010.10.25 00:30 | modify | 90 | 0.10 | 1.01036 | 1.02036 | 1.00436 | |
270 | 2010.10.25 13:00 | close | 90 | 0.10 | 1.01317 | 1.02036 | 1.00436 | -2343.41 | 1090193.55 |
271 | 2010.10.26 02:30 | buy | 91 | 0.10 | 1.00828 | 0.00000 | 0.00000 | |
272 | 2010.10.26 02:30 | modify | 91 | 0.10 | 1.00828 | 0.99828 | 1.01428 | |
273 | 2010.10.27 01:00 | close | 91 | 0.10 | 1.00920 | 0.99828 | 1.01428 | 658.47 | 1090852.02 |
274 | 2010.10.27 01:00 | sell | 92 | 0.10 | 1.00902 | 0.00000 | 0.00000 | |
275 | 2010.10.27 01:00 | modify | 92 | 0.10 | 1.00902 | 1.01902 | 1.00302 | |
276 | 2010.10.27 03:41 | t/p | 92 | 0.10 | 1.00308 | 1.01902 | 1.00302 | 4729.48 | 1095581.50 |
277 | 2010.10.27 04:00 | buy | 93 | 0.10 | 1.00206 | 0.00000 | 0.00000 | |
278 | 2010.10.27 04:00 | modify | 93 | 0.10 | 1.00206 | 0.99206 | 1.00806 | |
279 | 2010.10.27 16:30 | close | 93 | 0.10 | 1.00176 | 0.99206 | 1.00806 | -314.46 | 1095267.04 |
280 | 2010.10.28 04:00 | sell | 94 | 0.10 | 1.00153 | 0.00000 | 0.00000 | |
281 | 2010.10.28 04:00 | modify | 94 | 0.10 | 1.00153 | 1.01153 | 0.99553 | |
282 | 2010.10.28 19:00 | close | 94 | 0.10 | 0.99800 | 1.01153 | 0.99553 | 2781.40 | 1098048.44 |
283 | 2010.11.02 04:30 | buy | 95 | 0.10 | 0.99996 | 0.00000 | 0.00000 | |
284 | 2010.11.02 04:30 | modify | 95 | 0.10 | 0.99996 | 0.98996 | 1.00596 | |
285 | 2010.11.02 06:30 | t/p | 95 | 0.10 | 1.00600 | 0.98996 | 1.00596 | 4809.65 | 1102858.09 |
286 | 2010.11.04 01:00 | sell | 96 | 0.10 | 1.01437 | 0.00000 | 0.00000 | |
287 | 2010.11.04 01:00 | modify | 96 | 0.10 | 1.01437 | 1.02437 | 1.00837 | |
288 | 2010.11.05 14:00 | close | 96 | 0.10 | 1.01389 | 1.02437 | 1.00837 | 313.01 | 1103171.10 |
289 | 2010.11.08 02:00 | sell | 97 | 0.10 | 1.01601 | 0.00000 | 0.00000 | |
290 | 2010.11.08 02:00 | modify | 97 | 0.10 | 1.01601 | 1.02601 | 1.01001 | |
291 | 2010.11.08 04:00 | close | 97 | 0.10 | 1.01359 | 1.02601 | 1.01001 | 1884.16 | 1105055.26 |
292 | 2010.11.08 04:00 | buy | 98 | 0.10 | 1.01347 | 0.00000 | 0.00000 | |
293 | 2010.11.08 04:00 | modify | 98 | 0.10 | 1.01347 | 1.00347 | 1.01947 | |
294 | 2010.11.09 12:00 | close | 98 | 0.10 | 1.01719 | 1.00347 | 1.01947 | 2921.49 | 1107976.74 |
295 | 2010.11.11 02:30 | sell | 99 | 0.10 | 1.00792 | 0.00000 | 0.00000 | |
296 | 2010.11.11 02:30 | modify | 99 | 0.10 | 1.00792 | 1.01792 | 1.00192 | |
297 | 2010.11.11 02:30 | t/p | 99 | 0.10 | 1.00190 | 1.01792 | 1.00192 | 4794.14 | 1112770.88 |
298 | 2010.11.22 01:30 | sell | 100 | 0.10 | 1.00522 | 0.00000 | 0.00000 | |
299 | 2010.11.22 01:30 | modify | 100 | 0.10 | 1.00522 | 1.01522 | 0.99922 | |
300 | 2010.11.22 14:30 | close | 100 | 0.10 | 1.00485 | 1.01522 | 0.99922 | 227.08 | 1112997.96 |
301 | 2010.11.22 23:00 | sell | 101 | 0.10 | 1.00607 | 0.00000 | 0.00000 | |
302 | 2010.11.22 23:00 | modify | 101 | 0.10 | 1.00607 | 1.01607 | 1.00007 | |
303 | 2010.11.23 07:00 | close | 101 | 0.10 | 1.00377 | 1.01607 | 1.00007 | 1784.17 | 1114782.13 |
304 | 2010.11.25 03:30 | buy | 102 | 0.10 | 0.99121 | 0.00000 | 0.00000 | |
305 | 2010.11.25 03:30 | modify | 102 | 0.10 | 0.99121 | 0.98121 | 0.99721 | |
306 | 2010.11.25 17:30 | close | 102 | 0.10 | 0.99160 | 0.98121 | 0.99721 | 243.20 | 1115025.33 |
307 | 2010.11.30 03:00 | sell | 103 | 0.10 | 0.98215 | 0.00000 | 0.00000 | |
308 | 2010.11.30 03:00 | modify | 103 | 0.10 | 0.98215 | 0.99215 | 0.97615 | |
309 | 2010.11.30 11:00 | close | 103 | 0.10 | 0.97821 | 0.99215 | 0.97615 | 3112.82 | 1118138.15 |
310 | 2010.12.02 03:00 | buy | 104 | 0.10 | 0.98109 | 0.00000 | 0.00000 | |
311 | 2010.12.02 03:00 | modify | 104 | 0.10 | 0.98109 | 0.97109 | 0.98709 | |
312 | 2010.12.02 13:00 | close | 104 | 0.10 | 0.98191 | 0.97109 | 0.98709 | 590.74 | 1118728.89 |
313 | 2010.12.06 04:00 | buy | 105 | 0.10 | 0.99216 | 0.00000 | 0.00000 | |
314 | 2010.12.06 04:00 | modify | 105 | 0.10 | 0.99216 | 0.98216 | 0.99816 | |
315 | 2010.12.06 10:00 | close | 105 | 0.10 | 0.99477 | 0.98216 | 0.99816 | 2037.45 | 1120766.34 |
316 | 2010.12.09 03:00 | sell | 106 | 0.10 | 0.99363 | 0.00000 | 0.00000 | |
317 | 2010.12.09 03:00 | modify | 106 | 0.10 | 0.99363 | 1.00363 | 0.98763 | |
318 | 2010.12.09 12:30 | close | 106 | 0.10 | 0.99515 | 1.00363 | 0.98763 | -1300.66 | 1119465.68 |
319 | 2010.12.13 00:30 | buy | 107 | 0.10 | 0.99312 | 0.00000 | 0.00000 | |
320 | 2010.12.13 00:30 | modify | 107 | 0.10 | 0.99312 | 0.98312 | 0.99912 | |
321 | 2010.12.13 09:00 | close | 107 | 0.10 | 0.99549 | 0.98312 | 0.99912 | 1843.53 | 1121309.21 |
322 | 2010.12.15 02:00 | buy | 108 | 0.10 | 1.00323 | 0.00000 | 0.00000 | |
323 | 2010.12.15 02:00 | modify | 108 | 0.10 | 1.00323 | 0.99323 | 1.00923 | |
324 | 2010.12.15 19:31 | s/l | 108 | 0.10 | 0.99318 | 0.99323 | 1.00923 | -8194.82 | 1113114.39 |
325 | 2010.12.22 01:30 | buy | 109 | 0.10 | 1.01353 | 0.00000 | 0.00000 | |
326 | 2010.12.22 01:30 | modify | 109 | 0.10 | 1.01353 | 1.00353 | 1.01953 | |
327 | 2010.12.22 15:30 | close | 109 | 0.10 | 1.01426 | 1.00353 | 1.01953 | 518.00 | 1113632.39 |
328 | 2011.01.03 01:30 | buy | 110 | 0.10 | 1.01432 | 0.00000 | 0.00000 | |
329 | 2011.01.03 01:30 | modify | 110 | 0.10 | 1.01432 | 1.00432 | 1.02032 | |
330 | 2011.01.04 05:55 | s/l | 110 | 0.10 | 1.00425 | 1.00432 | 1.02032 | -8223.86 | 1105408.53 |
331 | 2011.01.06 03:30 | buy | 111 | 0.10 | 0.99379 | 0.00000 | 0.00000 | |
332 | 2011.01.06 03:30 | modify | 111 | 0.10 | 0.99379 | 0.98379 | 0.99979 | |
333 | 2011.01.07 09:00 | close | 111 | 0.10 | 0.99176 | 0.98379 | 0.99979 | -1725.77 | 1103682.75 |
334 | 2011.01.11 03:00 | buy | 112 | 0.10 | 0.98460 | 0.00000 | 0.00000 | |
335 | 2011.01.11 03:00 | modify | 112 | 0.10 | 0.98460 | 0.97460 | 0.99060 | |
336 | 2011.01.11 16:00 | close | 112 | 0.10 | 0.97848 | 0.97460 | 0.99060 | -5018.30 | 1098664.45 |
337 | 2011.01.12 00:30 | buy | 113 | 0.10 | 0.97432 | 0.00000 | 0.00000 | |
338 | 2011.01.12 00:30 | modify | 113 | 0.10 | 0.97432 | 0.96432 | 0.98032 | |
339 | 2011.01.12 09:00 | close | 113 | 0.10 | 0.97587 | 0.96432 | 0.98032 | 1180.74 | 1099845.19 |
340 | 2011.01.17 02:30 | buy | 114 | 0.10 | 0.97676 | 0.00000 | 0.00000 | |
341 | 2011.01.17 02:30 | modify | 114 | 0.10 | 0.97676 | 0.96676 | 0.98276 | |
342 | 2011.01.17 10:00 | close | 114 | 0.10 | 0.97840 | 0.96676 | 0.98276 | 1253.48 | 1101098.67 |
343 | 2011.01.18 03:00 | buy | 115 | 0.10 | 0.97921 | 0.00000 | 0.00000 | |
344 | 2011.01.18 03:00 | modify | 115 | 0.10 | 0.97921 | 0.96921 | 0.98521 | |
345 | 2011.01.18 09:00 | close | 115 | 0.10 | 0.98172 | 0.96921 | 0.98521 | 1956.63 | 1103055.30 |
346 | 2011.01.19 04:00 | sell | 116 | 0.10 | 0.99149 | 0.00000 | 0.00000 | |
347 | 2011.01.19 04:00 | modify | 116 | 0.10 | 0.99149 | 1.00149 | 0.98549 | |
348 | 2011.01.19 22:30 | close | 116 | 0.10 | 0.99509 | 1.00149 | 0.98549 | -2981.99 | 1100073.31 |
349 | 2011.01.20 00:30 | buy | 117 | 0.10 | 0.99376 | 0.00000 | 0.00000 | |
350 | 2011.01.20 00:30 | modify | 117 | 0.10 | 0.99376 | 0.98376 | 0.99976 | |
351 | 2011.01.20 14:00 | close | 117 | 0.10 | 0.99458 | 0.98376 | 0.99976 | 590.74 | 1100664.05 |
352 | 2011.01.31 01:00 | buy | 118 | 0.10 | 0.99033 | 0.00000 | 0.00000 | |
353 | 2011.01.31 01:00 | modify | 118 | 0.10 | 0.99033 | 0.98033 | 0.99633 | |
354 | 2011.01.31 08:00 | close | 118 | 0.10 | 0.99531 | 0.98033 | 0.99633 | 3952.94 | 1104616.99 |
355 | 2011.02.01 23:00 | buy | 119 | 0.10 | 1.00218 | 0.00000 | 0.00000 | |
356 | 2011.02.01 23:00 | modify | 119 | 0.10 | 1.00218 | 0.99218 | 1.00818 | |
357 | 2011.02.03 00:00 | close | 119 | 0.10 | 0.99749 | 0.99218 | 1.00818 | -3888.74 | 1100728.25 |
358 | 2011.02.03 00:00 | sell | 120 | 0.10 | 0.99747 | 0.00000 | 0.00000 | |
359 | 2011.02.03 00:00 | modify | 120 | 0.10 | 0.99747 | 1.00747 | 0.99147 | |
360 | 2011.02.04 02:52 | s/l | 120 | 0.10 | 1.00752 | 1.00747 | 0.99147 | -8198.61 | 1092529.64 |
361 | 2011.02.10 02:30 | buy | 121 | 0.10 | 1.00301 | 0.00000 | 0.00000 | |
362 | 2011.02.10 02:30 | modify | 121 | 0.10 | 1.00301 | 0.99301 | 1.00901 | |
363 | 2011.02.11 07:33 | s/l | 121 | 0.10 | 0.99310 | 0.99301 | 1.00901 | -8094.55 | 1084435.09 |
364 | 2011.02.14 04:30 | sell | 122 | 0.10 | 0.99069 | 0.00000 | 0.00000 | |
365 | 2011.02.14 04:30 | modify | 122 | 0.10 | 0.99069 | 1.00069 | 0.98469 | |
366 | 2011.02.14 12:30 | close | 122 | 0.10 | 0.98935 | 1.00069 | 0.98469 | 1011.15 | 1085446.24 |
367 | 2011.02.22 01:30 | buy | 123 | 0.10 | 0.99088 | 0.00000 | 0.00000 | |
368 | 2011.02.22 01:30 | modify | 123 | 0.10 | 0.99088 | 0.98088 | 0.99688 | |
369 | 2011.02.22 14:00 | close | 123 | 0.10 | 0.99021 | 0.98088 | 0.99688 | -613.50 | 1084832.74 |
370 | 2011.02.28 00:00 | buy | 124 | 0.10 | 0.99295 | 0.00000 | 0.00000 | |
371 | 2011.02.28 00:00 | modify | 124 | 0.10 | 0.99295 | 0.98295 | 0.99895 | |
372 | 2011.03.01 16:30 | close | 124 | 0.10 | 0.99064 | 0.98295 | 0.99895 | -1952.03 | 1082880.70 |
373 | 2011.03.02 04:00 | buy | 125 | 0.10 | 0.98533 | 0.00000 | 0.00000 | |
374 | 2011.03.02 04:00 | modify | 125 | 0.10 | 0.98533 | 0.97533 | 0.99133 | |
375 | 2011.03.02 11:00 | close | 125 | 0.10 | 0.98769 | 0.97533 | 0.99133 | 1835.35 | 1084716.05 |
376 | 2011.03.08 03:00 | sell | 126 | 0.10 | 0.98573 | 0.00000 | 0.00000 | |
377 | 2011.03.08 03:00 | modify | 126 | 0.10 | 0.98573 | 0.99573 | 0.97973 | |
378 | 2011.03.08 10:00 | close | 126 | 0.10 | 0.98400 | 0.99573 | 0.97973 | 1326.39 | 1086042.44 |
379 | 2011.03.09 02:00 | buy | 127 | 0.10 | 0.97961 | 0.00000 | 0.00000 | |
380 | 2011.03.09 02:00 | modify | 127 | 0.10 | 0.97961 | 0.96961 | 0.98561 | |
381 | 2011.03.09 16:30 | close | 127 | 0.10 | 0.98055 | 0.96961 | 0.98561 | 687.71 | 1086730.15 |
382 | 2011.03.10 04:00 | buy | 128 | 0.10 | 0.97761 | 0.00000 | 0.00000 | |
383 | 2011.03.10 04:00 | modify | 128 | 0.10 | 0.97761 | 0.96761 | 0.98361 | |
384 | 2011.03.10 16:00 | close | 128 | 0.10 | 0.97577 | 0.96761 | 0.98361 | -1559.09 | 1085171.06 |
385 | 2011.03.15 04:00 | buy | 129 | 0.10 | 0.98140 | 0.00000 | 0.00000 | |
386 | 2011.03.15 04:00 | modify | 129 | 0.10 | 0.98140 | 0.97140 | 0.98740 | |
387 | 2011.03.15 12:28 | s/l | 129 | 0.10 | 0.97144 | 0.97140 | 0.98740 | -8121.67 | 1077049.39 |
388 | 2011.03.16 03:00 | sell | 130 | 0.10 | 0.97765 | 0.00000 | 0.00000 | |
389 | 2011.03.16 03:00 | modify | 130 | 0.10 | 0.97765 | 0.98765 | 0.97165 | |
390 | 2011.03.16 11:30 | close | 130 | 0.10 | 0.97463 | 0.98765 | 0.97165 | 2369.09 | 1079418.48 |
391 | 2011.03.17 00:30 | buy | 131 | 0.10 | 0.96974 | 0.00000 | 0.00000 | |
392 | 2011.03.17 00:30 | modify | 131 | 0.10 | 0.96974 | 0.95974 | 0.97574 | |
393 | 2011.03.18 03:30 | close | 131 | 0.10 | 0.97261 | 0.95974 | 0.97574 | 2234.44 | 1081652.92 |
394 | 2011.03.21 23:00 | sell | 132 | 0.10 | 0.98455 | 0.00000 | 0.00000 | |
395 | 2011.03.21 23:00 | modify | 132 | 0.10 | 0.98455 | 0.99455 | 0.97855 | |
396 | 2011.03.23 04:00 | close | 132 | 0.10 | 0.98937 | 0.99455 | 0.97855 | -3974.03 | 1077678.89 |
397 | 2011.03.23 04:00 | buy | 133 | 0.10 | 0.98944 | 0.00000 | 0.00000 | |
398 | 2011.03.23 04:00 | modify | 133 | 0.10 | 0.98944 | 0.97944 | 0.99544 | |
399 | 2011.03.23 18:00 | close | 133 | 0.10 | 0.99287 | 0.97944 | 0.99544 | 2700.12 | 1080379.01 |
400 | 2011.03.31 04:00 | sell | 134 | 0.10 | 1.00401 | 0.00000 | 0.00000 | |
401 | 2011.03.31 04:00 | modify | 134 | 0.10 | 1.00401 | 1.01401 | 0.99801 | |
402 | 2011.03.31 14:00 | close | 134 | 0.10 | 1.00243 | 1.01401 | 0.99801 | 1205.13 | 1081584.14 |
403 | 2011.04.05 02:30 | buy | 135 | 0.10 | 1.00101 | 0.00000 | 0.00000 | |
404 | 2011.04.05 02:30 | modify | 135 | 0.10 | 1.00101 | 0.99101 | 1.00701 | |
405 | 2011.04.06 05:00 | close | 135 | 0.10 | 0.99804 | 0.99101 | 1.00701 | -2485.44 | 1079098.69 |
406 | 2011.04.11 01:30 | sell | 136 | 0.10 | 1.00976 | 0.00000 | 0.00000 | |
407 | 2011.04.11 01:30 | modify | 136 | 0.10 | 1.00976 | 1.01976 | 1.00376 | |
408 | 2011.04.11 09:00 | close | 136 | 0.10 | 1.00903 | 1.01976 | 1.00376 | 518.07 | 1079616.76 |
409 | 2011.04.12 02:30 | buy | 137 | 0.10 | 1.00227 | 0.00000 | 0.00000 | |
410 | 2011.04.12 02:30 | modify | 137 | 0.10 | 1.00227 | 0.99227 | 1.00827 | |
411 | 2011.04.12 13:30 | close | 137 | 0.10 | 1.00407 | 0.99227 | 1.00827 | 1382.76 | 1080999.52 |
412 | 2011.04.14 04:30 | buy | 138 | 0.10 | 1.00890 | 0.00000 | 0.00000 | |
413 | 2011.04.14 04:30 | modify | 138 | 0.10 | 1.00890 | 0.99890 | 1.01490 | |
414 | 2011.04.14 08:30 | close | 138 | 0.10 | 1.01220 | 0.99890 | 1.01490 | 2595.06 | 1083594.58 |
415 | 2011.04.18 00:02 | buy | 139 | 0.10 | 1.01259 | 0.00000 | 0.00000 | |
416 | 2011.04.18 00:02 | modify | 139 | 0.10 | 1.01259 | 1.00259 | 1.01859 | |
417 | 2011.04.18 06:30 | close | 139 | 0.10 | 1.01604 | 1.00259 | 1.01859 | 2716.29 | 1086310.87 |
418 | 2011.04.20 02:30 | sell | 140 | 0.10 | 1.00696 | 0.00000 | 0.00000 | |
419 | 2011.04.20 02:30 | modify | 140 | 0.10 | 1.00696 | 1.01696 | 1.00096 | |
420 | 2011.04.20 16:52 | s/l | 140 | 0.10 | 1.01686 | 1.01696 | 1.00096 | -8074.27 | 1078236.60 |
421 | 2011.04.21 00:00 | sell | 141 | 0.10 | 1.01968 | 0.00000 | 0.00000 | |
422 | 2011.04.21 00:00 | modify | 141 | 0.10 | 1.01968 | 1.02968 | 1.01368 | |
423 | 2011.04.22 06:00 | close | 141 | 0.10 | 1.02192 | 1.02968 | 1.01368 | -1885.61 | 1076350.99 |
424 | 2011.04.25 04:30 | buy | 142 | 0.10 | 1.02275 | 0.00000 | 0.00000 | |
425 | 2011.04.25 04:30 | modify | 142 | 0.10 | 1.02275 | 1.01275 | 1.02875 | |
426 | 2011.04.25 14:00 | close | 142 | 0.10 | 1.02328 | 1.01275 | 1.02875 | 356.35 | 1076707.34 |
427 | 2011.04.28 03:30 | sell | 143 | 0.10 | 1.03420 | 0.00000 | 0.00000 | |
428 | 2011.04.28 03:30 | modify | 143 | 0.10 | 1.03420 | 1.04420 | 1.02820 | |
429 | 2011.04.28 13:00 | close | 143 | 0.10 | 1.03447 | 1.04420 | 1.02820 | -290.25 | 1076417.09 |
430 | 2011.05.02 03:30 | sell | 144 | 0.10 | 1.03908 | 0.00000 | 0.00000 | |
431 | 2011.05.02 03:30 | modify | 144 | 0.10 | 1.03908 | 1.04908 | 1.03308 | |
432 | 2011.05.03 06:51 | t/p | 144 | 0.10 | 1.03302 | 1.04908 | 1.03308 | 4823.36 | 1081240.45 |
433 | 2011.05.04 00:00 | buy | 145 | 0.10 | 1.03258 | 0.00000 | 0.00000 | |
434 | 2011.05.04 00:00 | modify | 145 | 0.10 | 1.03258 | 1.02258 | 1.03858 | |
435 | 2011.05.04 10:30 | close | 145 | 0.10 | 1.03592 | 1.02258 | 1.03858 | 2627.38 | 1083867.83 |
436 | 2011.05.09 23:30 | sell | 146 | 0.10 | 1.04022 | 0.00000 | 0.00000 | |
437 | 2011.05.09 23:30 | modify | 146 | 0.10 | 1.04022 | 1.05022 | 1.03422 | |
438 | 2011.05.11 13:00 | close | 146 | 0.10 | 1.03558 | 1.05022 | 1.03422 | 3672.58 | 1087540.41 |
439 | 2011.05.24 02:30 | buy | 147 | 0.10 | 1.02641 | 0.00000 | 0.00000 | |
440 | 2011.05.24 02:30 | modify | 147 | 0.10 | 1.02641 | 1.01641 | 1.03241 | |
441 | 2011.05.24 06:30 | close | 147 | 0.10 | 1.02909 | 1.01641 | 1.03241 | 2093.98 | 1089634.39 |
442 | 2011.05.24 23:00 | buy | 148 | 0.10 | 1.03078 | 0.00000 | 0.00000 | |
443 | 2011.05.24 23:00 | modify | 148 | 0.10 | 1.03078 | 1.02078 | 1.03678 | |
444 | 2011.05.25 19:00 | close | 148 | 0.10 | 1.02870 | 1.02078 | 1.03678 | -1766.15 | 1087868.24 |
445 | 2011.05.26 03:30 | sell | 149 | 0.10 | 1.03092 | 0.00000 | 0.00000 | |
446 | 2011.05.26 03:30 | modify | 149 | 0.10 | 1.03092 | 1.04092 | 1.02492 | |
447 | 2011.05.26 21:37 | s/l | 149 | 0.10 | 1.04094 | 1.04092 | 1.02492 | -8171.26 | 1079696.98 |
448 | 2011.05.30 00:30 | sell | 150 | 0.10 | 1.04799 | 0.00000 | 0.00000 | |
449 | 2011.05.30 00:30 | modify | 150 | 0.10 | 1.04799 | 1.05799 | 1.04199 | |
450 | 2011.05.31 07:15 | t/p | 150 | 0.10 | 1.04208 | 1.05799 | 1.04199 | 4702.13 | 1084399.10 |
451 | 2011.06.08 03:00 | buy | 151 | 0.10 | 1.04322 | 0.00000 | 0.00000 | |
452 | 2011.06.08 03:00 | modify | 151 | 0.10 | 1.04322 | 1.03322 | 1.04922 | |
453 | 2011.06.09 02:00 | close | 151 | 0.10 | 1.04227 | 1.03322 | 1.04922 | -852.87 | 1083546.23 |
454 | 2011.06.09 02:00 | sell | 152 | 0.10 | 1.04230 | 0.00000 | 0.00000 | |
455 | 2011.06.09 02:00 | modify | 152 | 0.10 | 1.04230 | 1.05230 | 1.03630 | |
456 | 2011.06.09 04:35 | t/p | 152 | 0.10 | 1.03623 | 1.05230 | 1.03630 | 4834.38 | 1088380.61 |
457 | 2011.06.15 04:30 | buy | 153 | 0.10 | 1.03328 | 0.00000 | 0.00000 | |
458 | 2011.06.15 04:30 | modify | 153 | 0.10 | 1.03328 | 1.02328 | 1.03928 | |
459 | 2011.06.15 06:30 | close | 153 | 0.10 | 1.03646 | 1.02328 | 1.03928 | 2498.05 | 1090878.66 |
460 | 2011.06.21 02:00 | sell | 154 | 0.10 | 1.03728 | 0.00000 | 0.00000 | |
461 | 2011.06.21 02:00 | modify | 154 | 0.10 | 1.03728 | 1.04728 | 1.03128 | |
462 | 2011.06.21 05:30 | close | 154 | 0.10 | 1.03206 | 1.04728 | 1.03128 | 4147.32 | 1095025.98 |
463 | 2011.06.22 00:00 | buy | 155 | 0.10 | 1.02916 | 0.00000 | 0.00000 | |
464 | 2011.06.22 00:00 | modify | 155 | 0.10 | 1.02916 | 1.01916 | 1.03516 | |
465 | 2011.06.22 09:30 | close | 155 | 0.10 | 1.03131 | 1.01916 | 1.03516 | 1665.61 | 1096691.59 |
466 | 2011.06.27 03:30 | buy | 156 | 0.10 | 1.03362 | 0.00000 | 0.00000 | |
467 | 2011.06.27 03:30 | modify | 156 | 0.10 | 1.03362 | 1.02362 | 1.03962 | |
468 | 2011.06.28 04:30 | close | 156 | 0.10 | 1.03213 | 1.02362 | 1.03962 | -1289.30 | 1095402.29 |
469 | 2011.06.28 04:30 | sell | 157 | 0.10 | 1.03210 | 0.00000 | 0.00000 | |
470 | 2011.06.28 04:30 | modify | 157 | 0.10 | 1.03210 | 1.04210 | 1.02610 | |
471 | 2011.06.30 11:30 | close | 157 | 0.10 | 1.03547 | 1.04210 | 1.02610 | -2801.95 | 1092600.33 |
472 | 2011.07.05 03:30 | buy | 158 | 0.10 | 1.02938 | 0.00000 | 0.00000 | |
473 | 2011.07.05 03:30 | modify | 158 | 0.10 | 1.02938 | 1.01938 | 1.03538 | |
474 | 2011.07.05 23:30 | close | 158 | 0.10 | 1.03011 | 1.01938 | 1.03538 | 517.98 | 1093118.31 |
475 | 2011.07.05 23:30 | sell | 159 | 0.10 | 1.03011 | 0.00000 | 0.00000 | |
476 | 2011.07.05 23:30 | modify | 159 | 0.10 | 1.03011 | 1.04011 | 1.02411 | |
477 | 2011.07.06 14:00 | close | 159 | 0.10 | 1.02952 | 1.04011 | 1.02411 | 401.90 | 1093520.21 |
478 | 2011.07.11 00:00 | sell | 160 | 0.10 | 1.02925 | 0.00000 | 0.00000 | |
479 | 2011.07.11 00:00 | modify | 160 | 0.10 | 1.02925 | 1.03925 | 1.02325 | |
480 | 2011.07.11 18:00 | close | 160 | 0.10 | 1.03055 | 1.03925 | 1.02325 | -1122.79 | 1092397.42 |
481 | 2011.07.12 04:30 | buy | 161 | 0.10 | 1.02906 | 0.00000 | 0.00000 | |
482 | 2011.07.12 04:30 | modify | 161 | 0.10 | 1.02906 | 1.01906 | 1.03506 | |
483 | 2011.07.13 10:30 | close | 161 | 0.10 | 1.02585 | 1.01906 | 1.03506 | -2679.38 | 1089718.04 |
484 | 2011.07.19 02:30 | sell | 162 | 0.10 | 1.01922 | 0.00000 | 0.00000 | |
485 | 2011.07.19 02:30 | modify | 162 | 0.10 | 1.01922 | 1.02922 | 1.01322 | |
486 | 2011.07.19 16:21 | t/p | 162 | 0.10 | 1.01327 | 1.02922 | 1.01322 | 4737.39 | 1094455.43 |
487 | 2011.07.21 01:30 | sell | 163 | 0.10 | 1.01852 | 0.00000 | 0.00000 | |
488 | 2011.07.21 01:30 | modify | 163 | 0.10 | 1.01852 | 1.02852 | 1.01252 | |
489 | 2011.07.21 06:00 | close | 163 | 0.10 | 1.01586 | 1.02852 | 1.01252 | 2078.08 | 1096533.51 |
490 | 2011.07.25 00:00 | buy | 164 | 0.10 | 1.02778 | 0.00000 | 0.00000 | |
491 | 2011.07.25 00:00 | modify | 164 | 0.10 | 1.02778 | 1.01778 | 1.03378 | |
492 | 2011.07.26 06:00 | close | 164 | 0.10 | 1.02870 | 1.01778 | 1.03378 | 658.44 | 1097191.94 |
493 | 2011.07.28 03:00 | sell | 165 | 0.10 | 1.04768 | 0.00000 | 0.00000 | |
494 | 2011.07.28 03:00 | modify | 165 | 0.10 | 1.04768 | 1.05768 | 1.04168 | |
495 | 2011.07.28 15:00 | close | 165 | 0.10 | 1.04564 | 1.05768 | 1.04168 | 1576.93 | 1098768.87 |
496 | 2011.08.02 03:00 | sell | 166 | 0.10 | 1.04979 | 0.00000 | 0.00000 | |
497 | 2011.08.02 03:00 | modify | 166 | 0.10 | 1.04979 | 1.05979 | 1.04379 | |
498 | 2011.08.02 08:00 | close | 166 | 0.10 | 1.04455 | 1.05979 | 1.04379 | 4163.49 | 1102932.36 |
499 | 2011.08.03 02:00 | buy | 167 | 0.10 | 1.03364 | 0.00000 | 0.00000 | |
500 | 2011.08.03 02:00 | modify | 167 | 0.10 | 1.03364 | 1.02364 | 1.03964 | |
501 | 2011.08.03 21:00 | close | 167 | 0.10 | 1.03437 | 1.02364 | 1.03964 | 517.96 | 1103450.32 |
502 | 2011.08.04 04:30 | buy | 168 | 0.10 | 1.03166 | 0.00000 | 0.00000 | |
503 | 2011.08.04 04:30 | modify | 168 | 0.10 | 1.03166 | 1.02166 | 1.03766 | |
504 | 2011.08.05 13:30 | close | 168 | 0.10 | 1.02668 | 1.02166 | 1.03766 | -4109.77 | 1099340.55 |
505 | 2011.08.09 23:00 | sell | 169 | 0.10 | 1.01542 | 0.00000 | 0.00000 | |
506 | 2011.08.09 23:00 | modify | 169 | 0.10 | 1.01542 | 1.02542 | 1.00942 | |
507 | 2011.08.10 17:30 | close | 169 | 0.10 | 1.01295 | 1.02542 | 1.00942 | 1921.39 | 1101261.94 |
508 | 2011.08.11 01:30 | buy | 170 | 0.10 | 1.00862 | 0.00000 | 0.00000 | |
509 | 2011.08.11 01:30 | modify | 170 | 0.10 | 1.00862 | 0.99862 | 1.01462 | |
510 | 2011.08.11 05:17 | t/p | 170 | 0.10 | 1.01456 | 0.99862 | 1.01462 | 4728.35 | 1105990.29 |
511 | 2011.08.15 03:00 | sell | 171 | 0.10 | 1.02855 | 0.00000 | 0.00000 | |
512 | 2011.08.15 03:00 | modify | 171 | 0.10 | 1.02855 | 1.03855 | 1.02255 | |
513 | 2011.08.15 14:30 | close | 171 | 0.10 | 1.02719 | 1.03855 | 1.02255 | 1027.22 | 1107017.51 |
514 | 2011.08.22 04:00 | sell | 172 | 0.10 | 1.03036 | 0.00000 | 0.00000 | |
515 | 2011.08.22 04:00 | modify | 172 | 0.10 | 1.03036 | 1.04036 | 1.02436 | |
516 | 2011.08.23 00:30 | close | 172 | 0.10 | 1.02933 | 1.04036 | 1.02436 | 757.51 | 1107775.02 |
517 | 2011.08.23 00:30 | buy | 173 | 0.10 | 1.02942 | 0.00000 | 0.00000 | |
518 | 2011.08.23 00:30 | modify | 173 | 0.10 | 1.02942 | 1.01942 | 1.03542 | |
519 | 2011.08.23 06:00 | close | 173 | 0.10 | 1.03184 | 1.01942 | 1.03542 | 1883.70 | 1109658.72 |
520 | 2011.08.24 03:30 | buy | 174 | 0.10 | 1.03806 | 0.00000 | 0.00000 | |
521 | 2011.08.24 03:30 | modify | 174 | 0.10 | 1.03806 | 1.02806 | 1.04406 | |
522 | 2011.08.25 16:33 | s/l | 174 | 0.10 | 1.02800 | 1.02806 | 1.04406 | -8214.98 | 1101443.73 |
523 | 2011.08.29 00:00 | buy | 175 | 0.10 | 1.03729 | 0.00000 | 0.00000 | |
524 | 2011.08.29 00:00 | modify | 175 | 0.10 | 1.03729 | 1.02729 | 1.04329 | |
525 | 2011.08.29 18:00 | close | 175 | 0.10 | 1.03938 | 1.02729 | 1.04329 | 1617.01 | 1103060.74 |
526 | 2011.09.05 01:00 | buy | 176 | 0.10 | 1.04564 | 0.00000 | 0.00000 | |
527 | 2011.09.05 01:00 | modify | 176 | 0.10 | 1.04564 | 1.03564 | 1.05164 | |
528 | 2011.09.05 18:00 | close | 176 | 0.10 | 1.04737 | 1.03564 | 1.05164 | 1326.10 | 1104386.84 |
529 | 2011.09.06 02:00 | buy | 177 | 0.10 | 1.04243 | 0.00000 | 0.00000 | |
530 | 2011.09.06 02:00 | modify | 177 | 0.10 | 1.04243 | 1.03243 | 1.04843 | |
531 | 2011.09.06 10:30 | close | 177 | 0.10 | 1.04488 | 1.03243 | 1.04843 | 1907.97 | 1106294.81 |
532 | 2011.09.19 00:30 | buy | 178 | 0.10 | 1.01137 | 0.00000 | 0.00000 | |
533 | 2011.09.19 00:30 | modify | 178 | 0.10 | 1.01137 | 1.00137 | 1.01737 | |
534 | 2011.09.19 16:00 | close | 178 | 0.10 | 1.00846 | 1.00137 | 1.01737 | -2423.66 | 1103871.15 |
535 | 2011.09.29 01:30 | buy | 179 | 0.10 | 1.00758 | 0.00000 | 0.00000 | |
536 | 2011.09.29 01:30 | modify | 179 | 0.10 | 1.00758 | 0.99758 | 1.01358 | |
537 | 2011.09.29 07:30 | close | 179 | 0.10 | 1.01129 | 0.99758 | 1.01358 | 2926.16 | 1106797.31 |
538 | 2011.10.04 04:00 | buy | 180 | 0.10 | 1.00054 | 0.00000 | 0.00000 | |
539 | 2011.10.04 04:00 | modify | 180 | 0.10 | 1.00054 | 0.99054 | 1.00654 | |
540 | 2011.10.04 18:00 | close | 180 | 0.10 | 1.00254 | 0.99054 | 1.00654 | 1544.22 | 1108341.53 |
541 | 2011.10.04 23:30 | sell | 181 | 0.10 | 1.00764 | 0.00000 | 0.00000 | |
542 | 2011.10.04 23:30 | modify | 181 | 0.10 | 1.00764 | 1.01764 | 1.00164 | |
543 | 2011.10.05 19:00 | close | 181 | 0.10 | 1.00575 | 1.01764 | 1.00164 | 1452.58 | 1109794.11 |
544 | 2011.10.10 00:30 | buy | 182 | 0.10 | 1.01278 | 0.00000 | 0.00000 | |
545 | 2011.10.10 00:30 | modify | 182 | 0.10 | 1.01278 | 1.00278 | 1.01878 | |
546 | 2011.10.10 11:00 | close | 182 | 0.10 | 1.01828 | 1.00278 | 1.01878 | 4372.60 | 1114166.71 |
547 | 2011.10.12 04:30 | buy | 183 | 0.10 | 1.02004 | 0.00000 | 0.00000 | |
548 | 2011.10.12 04:30 | modify | 183 | 0.10 | 1.02004 | 1.01004 | 1.02604 | |
549 | 2011.10.12 11:00 | close | 183 | 0.10 | 1.02533 | 1.01004 | 1.02604 | 4203.00 | 1118369.71 |
550 | 2011.10.17 01:00 | buy | 184 | 0.10 | 1.04298 | 0.00000 | 0.00000 | |
551 | 2011.10.17 01:00 | modify | 184 | 0.10 | 1.04298 | 1.03298 | 1.04898 | |
552 | 2011.10.17 18:00 | close | 184 | 0.10 | 1.04272 | 1.03298 | 1.04898 | -282.12 | 1118087.59 |
553 | 2011.10.18 03:30 | sell | 185 | 0.10 | 1.04189 | 0.00000 | 0.00000 | |
554 | 2011.10.18 03:30 | modify | 185 | 0.10 | 1.04189 | 1.05189 | 1.03589 | |
555 | 2011.10.18 10:00 | close | 185 | 0.10 | 1.03915 | 1.05189 | 1.03589 | 2142.60 | 1120230.19 |
556 | 2011.10.27 02:30 | buy | 186 | 0.10 | 1.04361 | 0.00000 | 0.00000 | |
557 | 2011.10.27 02:30 | modify | 186 | 0.10 | 1.04361 | 1.03361 | 1.04961 | |
558 | 2011.10.27 05:00 | close | 186 | 0.10 | 1.04715 | 1.03361 | 1.04961 | 2788.78 | 1123018.97 |
559 | 2011.10.31 00:00 | buy | 187 | 0.10 | 1.06116 | 0.00000 | 0.00000 | |
560 | 2011.10.31 00:00 | modify | 187 | 0.10 | 1.06116 | 1.05116 | 1.06716 | |
561 | 2011.10.31 17:30 | close | 187 | 0.10 | 1.05658 | 1.05116 | 1.06716 | -3773.28 | 1119245.69 |
562 | 2011.10.31 23:00 | buy | 188 | 0.10 | 1.05052 | 0.00000 | 0.00000 | |
563 | 2011.10.31 23:00 | modify | 188 | 0.10 | 1.05052 | 1.04052 | 1.05652 | |
564 | 2011.11.01 17:00 | close | 188 | 0.10 | 1.04767 | 1.04052 | 1.05652 | -2388.29 | 1116857.40 |
565 | 2011.11.03 02:30 | buy | 189 | 0.10 | 1.04470 | 0.00000 | 0.00000 | |
566 | 2011.11.03 02:30 | modify | 189 | 0.10 | 1.04470 | 1.03470 | 1.05070 | |
567 | 2011.11.03 13:30 | close | 189 | 0.10 | 1.04539 | 1.03470 | 1.05070 | 485.61 | 1117343.01 |
568 | 2011.11.07 23:00 | buy | 190 | 0.10 | 1.05019 | 0.00000 | 0.00000 | |
569 | 2011.11.07 23:00 | modify | 190 | 0.10 | 1.05019 | 1.04019 | 1.05619 | |
570 | 2011.11.09 12:50 | s/l | 190 | 0.10 | 1.04026 | 1.04019 | 1.05619 | -8123.02 | 1109219.99 |
571 | 2011.11.15 03:00 | sell | 191 | 0.10 | 1.03899 | 0.00000 | 0.00000 | |
572 | 2011.11.15 03:00 | modify | 191 | 0.10 | 1.03899 | 1.04899 | 1.03299 | |
573 | 2011.11.16 02:30 | close | 191 | 0.10 | 1.03692 | 1.04899 | 1.03299 | 1598.11 | 1110818.10 |
574 | 2011.11.16 02:30 | buy | 192 | 0.10 | 1.03699 | 0.00000 | 0.00000 | |
575 | 2011.11.16 02:30 | modify | 192 | 0.10 | 1.03699 | 1.02699 | 1.04299 | |
576 | 2011.11.16 11:00 | close | 192 | 0.10 | 1.03918 | 1.02699 | 1.04299 | 1697.87 | 1112515.97 |
577 | 2011.11.17 01:30 | buy | 193 | 0.10 | 1.03024 | 0.00000 | 0.00000 | |
578 | 2011.11.17 01:30 | modify | 193 | 0.10 | 1.03024 | 1.02024 | 1.03624 | |
579 | 2011.11.17 07:00 | close | 193 | 0.10 | 1.03324 | 1.02024 | 1.03624 | 2352.48 | 1114868.45 |
580 | 2011.11.21 03:00 | buy | 194 | 0.10 | 1.02473 | 0.00000 | 0.00000 | |
581 | 2011.11.21 03:00 | modify | 194 | 0.10 | 1.02473 | 1.01473 | 1.03073 | |
582 | 2011.11.23 02:30 | close | 194 | 0.10 | 1.02259 | 1.01473 | 1.03073 | -1827.66 | 1113040.79 |
583 | 2011.11.23 02:30 | sell | 195 | 0.10 | 1.02265 | 0.00000 | 0.00000 | |
584 | 2011.11.23 02:30 | modify | 195 | 0.10 | 1.02265 | 1.03265 | 1.01665 | |
585 | 2011.11.23 04:00 | close | 195 | 0.10 | 1.01945 | 1.03265 | 1.01665 | 2514.47 | 1115555.26 |
586 | 2011.11.24 04:30 | sell | 196 | 0.10 | 1.01859 | 0.00000 | 0.00000 | |
587 | 2011.11.24 04:30 | modify | 196 | 0.10 | 1.01859 | 1.02859 | 1.01259 | |
588 | 2011.11.24 22:00 | close | 196 | 0.10 | 1.01694 | 1.02859 | 1.01259 | 1261.65 | 1116816.91 |
589 | 2011.11.28 00:30 | sell | 197 | 0.10 | 1.02302 | 0.00000 | 0.00000 | |
590 | 2011.11.28 00:30 | modify | 197 | 0.10 | 1.02302 | 1.03302 | 1.01702 | |
591 | 2011.11.29 02:30 | close | 197 | 0.10 | 1.02256 | 1.03302 | 1.01702 | 296.82 | 1117113.73 |
592 | 2011.11.29 02:30 | buy | 198 | 0.10 | 1.02265 | 0.00000 | 0.00000 | |
593 | 2011.11.29 02:30 | modify | 198 | 0.10 | 1.02265 | 1.01265 | 1.02865 | |
594 | 2011.11.29 06:30 | close | 198 | 0.10 | 1.02693 | 1.01265 | 1.02865 | 3386.93 | 1120500.66 |
595 | 2011.11.30 02:30 | sell | 199 | 0.10 | 1.03454 | 0.00000 | 0.00000 | |
596 | 2011.11.30 02:30 | modify | 199 | 0.10 | 1.03454 | 1.04454 | 1.02854 | |
597 | 2011.11.30 08:30 | close | 199 | 0.10 | 1.03098 | 1.04454 | 1.02854 | 2805.45 | 1123306.11 |
598 | 2011.11.30 23:00 | sell | 200 | 0.10 | 1.04913 | 0.00000 | 0.00000 | |
599 | 2011.11.30 23:00 | modify | 200 | 0.10 | 1.04913 | 1.05913 | 1.04313 | |
600 | 2011.12.01 02:29 | t/p | 200 | 0.10 | 1.04314 | 1.05913 | 1.04313 | 4766.55 | 1128072.66 |
601 | 2011.12.01 03:00 | buy | 201 | 0.10 | 1.04072 | 0.00000 | 0.00000 | |
602 | 2011.12.01 03:00 | modify | 201 | 0.10 | 1.04072 | 1.03072 | 1.04672 | |
603 | 2011.12.02 10:00 | close | 201 | 0.10 | 1.03840 | 1.03072 | 1.04672 | -1960.03 | 1126112.62 |
604 | 2011.12.07 01:00 | buy | 202 | 0.10 | 1.03381 | 0.00000 | 0.00000 | |
605 | 2011.12.07 01:00 | modify | 202 | 0.10 | 1.03381 | 1.02381 | 1.03981 | |
606 | 2011.12.07 18:00 | close | 202 | 0.10 | 1.03819 | 1.02381 | 1.03981 | 3467.74 | 1129580.36 |
607 | 2011.12.08 03:00 | buy | 203 | 0.10 | 1.03530 | 0.00000 | 0.00000 | |
608 | 2011.12.08 03:00 | modify | 203 | 0.10 | 1.03530 | 1.02530 | 1.04130 | |
609 | 2011.12.08 15:32 | t/p | 203 | 0.10 | 1.04120 | 1.02530 | 1.04130 | 4696.14 | 1134276.50 |
610 | 2011.12.13 02:00 | buy | 204 | 0.10 | 1.03193 | 0.00000 | 0.00000 | |
611 | 2011.12.13 02:00 | modify | 204 | 0.10 | 1.03193 | 1.02193 | 1.03793 | |
612 | 2011.12.13 06:00 | close | 204 | 0.10 | 1.03528 | 1.02193 | 1.03793 | 2635.33 | 1136911.83 |
613 | 2011.12.15 04:00 | buy | 205 | 0.10 | 1.02774 | 0.00000 | 0.00000 | |
614 | 2011.12.15 04:00 | modify | 205 | 0.10 | 1.02774 | 1.01774 | 1.03374 | |
615 | 2011.12.15 16:00 | close | 205 | 0.10 | 1.03153 | 1.01774 | 1.03374 | 2990.92 | 1139902.75 |
616 | 2011.12.19 00:00 | sell | 206 | 0.10 | 1.03554 | 0.00000 | 0.00000 | |
617 | 2011.12.19 00:00 | modify | 206 | 0.10 | 1.03554 | 1.04554 | 1.02954 | |
618 | 2011.12.19 04:00 | close | 206 | 0.10 | 1.03217 | 1.04554 | 1.02954 | 2651.90 | 1142554.65 |
619 | 2011.12.19 04:00 | buy | 207 | 0.10 | 1.03219 | 0.00000 | 0.00000 | |
620 | 2011.12.19 04:00 | modify | 207 | 0.10 | 1.03219 | 1.02219 | 1.03819 | |
621 | 2011.12.20 02:00 | close | 207 | 0.10 | 1.02919 | 1.02219 | 1.03819 | -2509.60 | 1140045.05 |
622 | 2011.12.20 02:00 | sell | 208 | 0.10 | 1.02918 | 0.00000 | 0.00000 | |
623 | 2011.12.20 02:00 | modify | 208 | 0.10 | 1.02918 | 1.03918 | 1.02318 | |
624 | 2011.12.21 02:33 | s/l | 208 | 0.10 | 1.03909 | 1.03918 | 1.02318 | -8085.05 | 1131960.00 |
625 | 2011.12.21 03:30 | sell | 209 | 0.10 | 1.03958 | 0.00000 | 0.00000 | |
626 | 2011.12.21 03:30 | modify | 209 | 0.10 | 1.03958 | 1.04958 | 1.03358 | |
627 | 2011.12.21 14:30 | close | 209 | 0.10 | 1.03808 | 1.04958 | 1.03358 | 1140.42 | 1133100.42 |
628 | 2011.12.22 00:00 | sell | 210 | 0.10 | 1.03683 | 0.00000 | 0.00000 | |
629 | 2011.12.22 00:00 | modify | 210 | 0.10 | 1.03683 | 1.04683 | 1.03083 | |
630 | 2011.12.22 18:00 | close | 210 | 0.10 | 1.03547 | 1.04683 | 1.03083 | 1027.26 | 1134127.68 |
631 | 2011.12.26 01:30 | sell | 211 | 0.10 | 1.03693 | 0.00000 | 0.00000 | |
632 | 2011.12.26 01:30 | modify | 211 | 0.10 | 1.03693 | 1.04693 | 1.03093 | |
633 | 2011.12.26 02:06 | close | 211 | 0.10 | 1.03502 | 1.04693 | 1.03093 | 1471.81 | 1135599.49 |
634 | 2011.12.26 02:06 | buy | 212 | 0.10 | 1.03483 | 0.00000 | 0.00000 | |
635 | 2011.12.26 02:06 | modify | 212 | 0.10 | 1.03483 | 1.02483 | 1.04083 | |
636 | 2011.12.26 03:00 | close | 212 | 0.10 | 1.03748 | 1.02483 | 1.04083 | 2069.65 | 1137669.14 |
637 | 2011.12.26 03:00 | sell | 213 | 0.10 | 1.03760 | 0.00000 | 0.00000 | |
638 | 2011.12.26 03:00 | modify | 213 | 0.10 | 1.03760 | 1.04760 | 1.03160 | |
639 | 2011.12.26 10:13 | close | 213 | 0.10 | 1.03669 | 1.04760 | 1.03160 | 663.54 | 1138332.68 |
640 | 2011.12.26 23:00 | sell | 214 | 0.10 | 1.03724 | 0.00000 | 0.00000 | |
641 | 2011.12.26 23:00 | modify | 214 | 0.10 | 1.03724 | 1.04724 | 1.03124 | |
642 | 2011.12.28 15:30 | close | 214 | 0.10 | 1.03359 | 1.04724 | 1.03124 | 2872.24 | 1141204.92 |
643 | 2012.01.03 02:30 | sell | 215 | 0.10 | 1.04456 | 0.00000 | 0.00000 | |
644 | 2012.01.03 02:30 | modify | 215 | 0.10 | 1.04456 | 1.05456 | 1.03856 | |
645 | 2012.01.04 04:30 | close | 215 | 0.10 | 1.04733 | 1.05456 | 1.03856 | -2313.92 | 1138891.00 |
646 | 2012.01.04 04:30 | buy | 216 | 0.10 | 1.04738 | 0.00000 | 0.00000 | |
647 | 2012.01.04 04:30 | modify | 216 | 0.10 | 1.04738 | 1.03738 | 1.05338 | |
648 | 2012.01.05 18:30 | close | 216 | 0.10 | 1.04670 | 1.03738 | 1.05338 | -634.64 | 1138256.35 |
649 | 2012.01.10 03:30 | sell | 217 | 0.10 | 1.04958 | 0.00000 | 0.00000 | |
650 | 2012.01.10 03:30 | modify | 217 | 0.10 | 1.04958 | 1.05958 | 1.04358 | |
651 | 2012.01.10 19:00 | close | 217 | 0.10 | 1.04898 | 1.05958 | 1.04358 | 412.97 | 1138669.32 |
652 | 2012.01.12 03:30 | buy | 218 | 0.10 | 1.04911 | 0.00000 | 0.00000 | |
653 | 2012.01.12 03:30 | modify | 218 | 0.10 | 1.04911 | 1.03911 | 1.05511 | |
654 | 2012.01.13 10:30 | close | 218 | 0.10 | 1.05344 | 1.03911 | 1.05511 | 3414.28 | 1142083.60 |
655 | 2012.01.16 02:30 | buy | 219 | 0.10 | 1.05224 | 0.00000 | 0.00000 | |
656 | 2012.01.16 02:30 | modify | 219 | 0.10 | 1.05224 | 1.04224 | 1.05824 | |
657 | 2012.01.17 04:00 | close | 219 | 0.10 | 1.05175 | 1.04224 | 1.05824 | -481.09 | 1141602.50 |
658 | 2012.01.17 04:00 | sell | 220 | 0.10 | 1.05180 | 0.00000 | 0.00000 | |
659 | 2012.01.17 04:00 | modify | 220 | 0.10 | 1.05180 | 1.06180 | 1.04580 | |
660 | 2012.01.18 14:30 | close | 220 | 0.10 | 1.05293 | 1.06180 | 1.04580 | -988.35 | 1140614.15 |
661 | 2012.01.19 03:00 | buy | 221 | 0.10 | 1.05260 | 0.00000 | 0.00000 | |
662 | 2012.01.19 03:00 | modify | 221 | 0.10 | 1.05260 | 1.04260 | 1.05860 | |
663 | 2012.01.19 18:00 | close | 221 | 0.10 | 1.05097 | 1.04260 | 1.05860 | -1389.32 | 1139224.83 |
664 | 2012.01.23 00:30 | sell | 222 | 0.10 | 1.06519 | 0.00000 | 0.00000 | |
665 | 2012.01.23 00:30 | modify | 222 | 0.10 | 1.06519 | 1.07519 | 1.05919 | |
666 | 2012.01.24 00:30 | close | 222 | 0.10 | 1.06067 | 1.07519 | 1.05919 | 3578.43 | 1142803.26 |
667 | 2012.01.24 00:30 | buy | 223 | 0.10 | 1.06066 | 0.00000 | 0.00000 | |
668 | 2012.01.24 00:30 | modify | 223 | 0.10 | 1.06066 | 1.05066 | 1.06666 | |
669 | 2012.01.25 03:00 | close | 223 | 0.10 | 1.06145 | 1.05066 | 1.06666 | 553.37 | 1143356.63 |
670 | 2012.01.25 03:00 | sell | 224 | 0.10 | 1.06147 | 0.00000 | 0.00000 | |
671 | 2012.01.25 03:00 | modify | 224 | 0.10 | 1.06147 | 1.07147 | 1.05547 | |
672 | 2012.01.25 12:00 | close | 224 | 0.10 | 1.06226 | 1.07147 | 1.05547 | -710.54 | 1142646.09 |
673 | 2012.01.30 02:30 | buy | 225 | 0.10 | 1.06365 | 0.00000 | 0.00000 | |
674 | 2012.01.30 02:30 | modify | 225 | 0.10 | 1.06365 | 1.05365 | 1.06965 | |
675 | 2012.01.30 18:30 | close | 225 | 0.10 | 1.06282 | 1.05365 | 1.06965 | -742.79 | 1141903.30 |
676 | 2012.01.31 01:30 | buy | 226 | 0.10 | 1.06090 | 0.00000 | 0.00000 | |
677 | 2012.01.31 01:30 | modify | 226 | 0.10 | 1.06090 | 1.05090 | 1.06690 | |
678 | 2012.01.31 10:30 | close | 226 | 0.10 | 1.06535 | 1.05090 | 1.06690 | 3524.40 | 1145427.70 |
679 | 2012.02.02 03:00 | sell | 227 | 0.10 | 1.07008 | 0.00000 | 0.00000 | |
680 | 2012.02.02 03:00 | modify | 227 | 0.10 | 1.07008 | 1.08008 | 1.06408 | |
681 | 2012.02.03 01:00 | close | 227 | 0.10 | 1.06983 | 1.08008 | 1.06408 | 127.08 | 1145554.78 |
682 | 2012.02.09 02:30 | buy | 228 | 0.10 | 1.07413 | 0.00000 | 0.00000 | |
683 | 2012.02.09 02:30 | modify | 228 | 0.10 | 1.07413 | 1.06413 | 1.08013 | |
684 | 2012.02.09 07:30 | close | 228 | 0.10 | 1.07598 | 1.06413 | 1.08013 | 1423.14 | 1146977.92 |
685 | 2012.02.13 00:30 | sell | 229 | 0.10 | 1.07052 | 0.00000 | 0.00000 | |
686 | 2012.02.13 00:30 | modify | 229 | 0.10 | 1.07052 | 1.08052 | 1.06452 | |
687 | 2012.02.13 23:00 | close | 229 | 0.10 | 1.07267 | 1.08052 | 1.06452 | -1809.84 | 1145168.08 |
688 | 2012.02.13 23:00 | buy | 230 | 0.10 | 1.07253 | 0.00000 | 0.00000 | |
689 | 2012.02.13 23:00 | modify | 230 | 0.10 | 1.07253 | 1.06253 | 1.07853 | |
690 | 2012.02.14 14:30 | close | 230 | 0.10 | 1.07101 | 1.06253 | 1.07853 | -1313.53 | 1143854.54 |
691 | 2012.02.16 03:00 | sell | 231 | 0.10 | 1.07339 | 0.00000 | 0.00000 | |
692 | 2012.02.16 03:00 | modify | 231 | 0.10 | 1.07339 | 1.08339 | 1.06739 | |
693 | 2012.02.17 01:00 | close | 231 | 0.10 | 1.07129 | 1.08339 | 1.06739 | 1622.44 | 1145476.98 |
694 | 2012.02.21 02:00 | buy | 232 | 0.10 | 1.06696 | 0.00000 | 0.00000 | |
695 | 2012.02.21 02:00 | modify | 232 | 0.10 | 1.06696 | 1.05696 | 1.07296 | |
696 | 2012.02.23 09:00 | close | 232 | 0.10 | 1.06504 | 1.05696 | 1.07296 | -1649.89 | 1143827.09 |
697 | 2012.02.23 23:30 | sell | 233 | 0.10 | 1.06879 | 0.00000 | 0.00000 | |
698 | 2012.02.23 23:30 | modify | 233 | 0.10 | 1.06879 | 1.07879 | 1.06279 | |
699 | 2012.02.24 09:30 | close | 233 | 0.10 | 1.06980 | 1.07879 | 1.06279 | -891.37 | 1142935.72 |
700 | 2012.02.27 00:00 | buy | 234 | 0.10 | 1.06887 | 0.00000 | 0.00000 | |
701 | 2012.02.27 00:00 | modify | 234 | 0.10 | 1.06887 | 1.05887 | 1.07487 | |
702 | 2012.02.27 12:00 | close | 234 | 0.10 | 1.07072 | 1.05887 | 1.07487 | 1423.13 | 1144358.85 |
703 | 2012.02.29 02:00 | sell | 235 | 0.10 | 1.07343 | 0.00000 | 0.00000 | |
704 | 2012.02.29 02:00 | modify | 235 | 0.10 | 1.07343 | 1.08343 | 1.06743 | |
705 | 2012.02.29 13:30 | close | 235 | 0.10 | 1.07214 | 1.08343 | 1.06743 | 970.71 | 1145329.56 |
706 | 2012.03.06 02:30 | sell | 236 | 0.10 | 1.06178 | 0.00000 | 0.00000 | |
707 | 2012.03.06 02:30 | modify | 236 | 0.10 | 1.06178 | 1.07178 | 1.05578 | |
708 | 2012.03.06 06:00 | close | 236 | 0.10 | 1.05802 | 1.07178 | 1.05578 | 2967.17 | 1148296.73 |
709 | 2012.03.07 02:00 | sell | 237 | 0.10 | 1.05771 | 0.00000 | 0.00000 | |
710 | 2012.03.07 02:00 | modify | 237 | 0.10 | 1.05771 | 1.06771 | 1.05171 | |
711 | 2012.03.07 03:00 | close | 237 | 0.10 | 1.05332 | 1.06771 | 1.05171 | 3476.40 | 1151773.13 |
712 | 2012.03.07 03:00 | buy | 238 | 0.10 | 1.05327 | 0.00000 | 0.00000 | |
713 | 2012.03.07 03:00 | modify | 238 | 0.10 | 1.05327 | 1.04327 | 1.05927 | |
714 | 2012.03.07 11:30 | close | 238 | 0.10 | 1.05708 | 1.04327 | 1.05927 | 3007.21 | 1154780.34 |
715 | 2012.03.08 03:00 | buy | 239 | 0.10 | 1.05418 | 0.00000 | 0.00000 | |
716 | 2012.03.08 03:00 | modify | 239 | 0.10 | 1.05418 | 1.04418 | 1.06018 | |
717 | 2012.03.08 12:14 | t/p | 239 | 0.10 | 1.06014 | 1.04418 | 1.06018 | 4744.82 | 1159525.16 |
718 | 2012.03.12 23:30 | sell | 240 | 0.10 | 1.04402 | 0.00000 | 0.00000 | |
719 | 2012.03.12 23:30 | modify | 240 | 0.10 | 1.04402 | 1.05402 | 1.03802 | |
720 | 2012.03.13 12:00 | close | 240 | 0.10 | 1.04282 | 1.05402 | 1.03802 | 894.96 | 1160420.12 |
721 | 2012.03.19 00:31 | buy | 241 | 0.10 | 1.04918 | 0.00000 | 0.00000 | |
722 | 2012.03.19 00:31 | modify | 241 | 0.10 | 1.04918 | 1.03918 | 1.05518 | |
723 | 2012.03.19 01:30 | close | 241 | 0.10 | 1.05135 | 1.03918 | 1.05518 | 1681.78 | 1162101.90 |
724 | 2012.03.19 01:30 | sell | 242 | 0.10 | 1.05137 | 0.00000 | 0.00000 | |
725 | 2012.03.19 01:30 | modify | 242 | 0.10 | 1.05137 | 1.06137 | 1.04537 | |
726 | 2012.03.19 16:00 | close | 242 | 0.10 | 1.04842 | 1.06137 | 1.04537 | 2312.51 | 1164414.41 |
727 | 2012.03.20 04:30 | sell | 243 | 0.10 | 1.04851 | 0.00000 | 0.00000 | |
728 | 2012.03.20 04:30 | modify | 243 | 0.10 | 1.04851 | 1.05851 | 1.04251 | |
729 | 2012.03.20 05:30 | close | 243 | 0.10 | 1.04525 | 1.05851 | 1.04251 | 2563.09 | 1166977.50 |
730 | 2012.03.22 03:30 | sell | 244 | 0.10 | 1.03852 | 0.00000 | 0.00000 | |
731 | 2012.03.22 03:30 | modify | 244 | 0.10 | 1.03852 | 1.04852 | 1.03252 | |
732 | 2012.03.22 05:54 | t/p | 244 | 0.10 | 1.03262 | 1.04852 | 1.03252 | 4696.91 | 1171674.41 |
733 | 2012.03.26 04:30 | buy | 245 | 0.10 | 1.04344 | 0.00000 | 0.00000 | |
734 | 2012.03.26 04:30 | modify | 245 | 0.10 | 1.04344 | 1.03344 | 1.04944 | |
735 | 2012.03.26 15:00 | close | 245 | 0.10 | 1.04473 | 1.03344 | 1.04944 | 970.58 | 1172644.99 |
736 | 2012.03.28 02:00 | buy | 246 | 0.10 | 1.04003 | 0.00000 | 0.00000 | |
737 | 2012.03.28 02:00 | modify | 246 | 0.10 | 1.04003 | 1.03003 | 1.04603 | |
738 | 2012.03.29 11:30 | close | 246 | 0.10 | 1.03684 | 1.03003 | 1.04603 | -2663.25 | 1169981.74 |
739 | 2012.04.02 00:30 | sell | 247 | 0.10 | 1.03896 | 0.00000 | 0.00000 | |
740 | 2012.04.02 00:30 | modify | 247 | 0.10 | 1.03896 | 1.04896 | 1.03296 | |
741 | 2012.04.02 18:00 | close | 247 | 0.10 | 1.03341 | 1.04896 | 1.03296 | 4414.12 | 1174395.86 |
742 | 2012.04.05 02:00 | sell | 248 | 0.10 | 1.02332 | 0.00000 | 0.00000 | |
743 | 2012.04.05 02:00 | modify | 248 | 0.10 | 1.02332 | 1.03332 | 1.01732 | |
744 | 2012.04.05 16:00 | close | 248 | 0.10 | 1.02165 | 1.03332 | 1.01732 | 1277.88 | 1175673.74 |
745 | 2012.04.09 01:00 | buy | 249 | 0.10 | 1.02708 | 0.00000 | 0.00000 | |
746 | 2012.04.09 01:00 | modify | 249 | 0.10 | 1.02708 | 1.01708 | 1.03308 | |
747 | 2012.04.09 11:30 | close | 249 | 0.10 | 1.02666 | 1.01708 | 1.03308 | -411.45 | 1175262.29 |
748 | 2012.04.10 00:30 | buy | 250 | 0.10 | 1.02780 | 0.00000 | 0.00000 | |
749 | 2012.04.10 00:30 | modify | 250 | 0.10 | 1.02780 | 1.01780 | 1.03380 | |
750 | 2012.04.10 06:00 | close | 250 | 0.10 | 1.03006 | 1.01780 | 1.03380 | 1754.53 | 1177016.82 |
751 | 2012.04.11 02:00 | buy | 251 | 0.10 | 1.02855 | 0.00000 | 0.00000 | |
752 | 2012.04.11 02:00 | modify | 251 | 0.10 | 1.02855 | 1.01855 | 1.03455 | |
753 | 2012.04.11 05:30 | close | 251 | 0.10 | 1.03121 | 1.01855 | 1.03455 | 2077.81 | 1179094.63 |
754 | 2012.04.16 03:00 | buy | 252 | 0.10 | 1.03334 | 0.00000 | 0.00000 | |
755 | 2012.04.16 03:00 | modify | 252 | 0.10 | 1.03334 | 1.02334 | 1.03934 | |
756 | 2012.04.16 11:00 | close | 252 | 0.10 | 1.03434 | 1.02334 | 1.03934 | 736.21 | 1179830.84 |
757 | 2012.04.19 03:00 | sell | 253 | 0.10 | 1.02752 | 0.00000 | 0.00000 | |
758 | 2012.04.19 03:00 | modify | 253 | 0.10 | 1.02752 | 1.03752 | 1.02152 | |
759 | 2012.04.19 13:30 | close | 253 | 0.10 | 1.02592 | 1.03752 | 1.02152 | 1221.29 | 1181052.13 |
760 | 2012.04.23 03:00 | sell | 254 | 0.10 | 1.03094 | 0.00000 | 0.00000 | |
761 | 2012.04.23 03:00 | modify | 254 | 0.10 | 1.03094 | 1.04094 | 1.02494 | |
762 | 2012.04.23 05:00 | close | 254 | 0.10 | 1.02783 | 1.04094 | 1.02494 | 2441.84 | 1183493.97 |
763 | 2012.04.25 01:30 | sell | 255 | 0.10 | 1.01949 | 0.00000 | 0.00000 | |
764 | 2012.04.25 01:30 | modify | 255 | 0.10 | 1.01949 | 1.02949 | 1.01349 | |
765 | 2012.04.30 03:30 | close | 255 | 0.10 | 1.02498 | 1.02949 | 1.01349 | -4524.57 | 1178969.39 |
766 | 2012.04.30 03:30 | buy | 256 | 0.10 | 1.02501 | 0.00000 | 0.00000 | |
767 | 2012.04.30 03:30 | modify | 256 | 0.10 | 1.02501 | 1.01501 | 1.03101 | |
768 | 2012.04.30 16:00 | close | 256 | 0.10 | 1.02650 | 1.01501 | 1.03101 | 1132.24 | 1180101.63 |
769 | 2012.05.01 03:30 | sell | 257 | 0.10 | 1.02986 | 0.00000 | 0.00000 | |
770 | 2012.05.01 03:30 | modify | 257 | 0.10 | 1.02986 | 1.03986 | 1.02386 | |
771 | 2012.05.01 06:00 | close | 257 | 0.10 | 1.02849 | 1.03986 | 1.02386 | 1035.39 | 1181137.02 |
772 | 2012.05.03 04:30 | buy | 258 | 0.10 | 1.01560 | 0.00000 | 0.00000 | |
773 | 2012.05.03 04:30 | modify | 258 | 0.10 | 1.01560 | 1.00560 | 1.02160 | |
774 | 2012.05.03 22:30 | close | 258 | 0.10 | 1.01430 | 1.00560 | 1.02160 | -1122.68 | 1180014.34 |
775 | 2012.05.07 00:30 | buy | 259 | 0.10 | 1.01055 | 0.00000 | 0.00000 | |
776 | 2012.05.07 00:30 | modify | 259 | 0.10 | 1.01055 | 1.00055 | 1.01655 | |
777 | 2012.05.09 13:30 | close | 259 | 0.10 | 1.00999 | 1.00055 | 1.01655 | -550.79 | 1179463.55 |
778 | 2012.05.17 02:00 | sell | 260 | 0.10 | 1.00398 | 0.00000 | 0.00000 | |
779 | 2012.05.17 02:00 | modify | 260 | 0.10 | 1.00398 | 1.01398 | 0.99798 | |
780 | 2012.05.18 04:00 | close | 260 | 0.10 | 1.00563 | 1.01398 | 0.99798 | -1408.71 | 1178054.84 |
781 | 2012.05.21 00:00 | sell | 261 | 0.10 | 1.00545 | 0.00000 | 0.00000 | |
782 | 2012.05.21 00:00 | modify | 261 | 0.10 | 1.00545 | 1.01545 | 0.99945 | |
783 | 2012.05.22 07:00 | close | 261 | 0.10 | 1.00606 | 1.01545 | 0.99945 | -568.05 | 1177486.79 |
784 | 2012.05.22 23:30 | buy | 262 | 0.10 | 1.00253 | 0.00000 | 0.00000 | |
785 | 2012.05.22 23:30 | modify | 262 | 0.10 | 1.00253 | 0.99253 | 1.00853 | |
786 | 2012.05.23 23:00 | close | 262 | 0.10 | 1.00051 | 0.99253 | 1.00853 | -1717.63 | 1175769.16 |
787 | 2012.05.28 00:30 | sell | 263 | 0.10 | 1.00717 | 0.00000 | 0.00000 | |
788 | 2012.05.28 00:30 | modify | 263 | 0.10 | 1.00717 | 1.01717 | 1.00117 | |
789 | 2012.05.28 18:30 | close | 263 | 0.10 | 1.00885 | 1.01717 | 1.00117 | -1429.93 | 1174339.23 |
790 | 2012.05.29 02:30 | buy | 264 | 0.10 | 1.00763 | 0.00000 | 0.00000 | |
791 | 2012.05.29 02:30 | modify | 264 | 0.10 | 1.00763 | 0.99763 | 1.01363 | |
792 | 2012.05.29 11:00 | close | 264 | 0.10 | 1.01030 | 0.99763 | 1.01363 | 2085.87 | 1176425.10 |
793 | 2012.05.30 04:00 | buy | 265 | 0.10 | 1.00499 | 0.00000 | 0.00000 | |
794 | 2012.05.30 04:00 | modify | 265 | 0.10 | 1.00499 | 0.99499 | 1.01099 | |
795 | 2012.05.31 12:30 | close | 265 | 0.10 | 1.00097 | 0.99499 | 1.01099 | -3334.02 | 1173091.07 |
796 | 2012.06.04 00:06 | sell | 266 | 0.10 | 1.00683 | 0.00000 | 0.00000 | |
797 | 2012.06.04 00:06 | modify | 266 | 0.10 | 1.00683 | 1.01683 | 1.00083 | |
798 | 2012.06.05 01:00 | close | 266 | 0.10 | 1.01039 | 1.01683 | 1.00083 | -2952.50 | 1170138.57 |
799 | 2012.06.05 01:00 | buy | 267 | 0.10 | 1.01041 | 0.00000 | 0.00000 | |
800 | 2012.06.05 01:00 | modify | 267 | 0.10 | 1.01041 | 1.00041 | 1.01641 | |
801 | 2012.06.05 05:00 | close | 267 | 0.10 | 1.01265 | 1.00041 | 1.01641 | 1738.34 | 1171876.91 |
802 | 2012.06.07 02:00 | buy | 268 | 0.10 | 1.01911 | 0.00000 | 0.00000 | |
803 | 2012.06.07 02:00 | modify | 268 | 0.10 | 1.01911 | 1.00911 | 1.02511 | |
804 | 2012.06.07 05:00 | close | 268 | 0.10 | 1.02286 | 1.00911 | 1.02511 | 2958.71 | 1174835.62 |
805 | 2012.06.11 00:00 | buy | 269 | 0.10 | 1.02077 | 0.00000 | 0.00000 | |
806 | 2012.06.11 00:00 | modify | 269 | 0.10 | 1.02077 | 1.01077 | 1.02677 | |
807 | 2012.06.11 00:30 | close | 269 | 0.10 | 1.02176 | 1.01077 | 1.02677 | 728.10 | 1175563.72 |
808 | 2012.06.11 00:30 | sell | 270 | 0.10 | 1.02190 | 0.00000 | 0.00000 | |
809 | 2012.06.11 00:30 | modify | 270 | 0.10 | 1.02190 | 1.03190 | 1.01590 | |
810 | 2012.06.11 23:00 | close | 270 | 0.10 | 1.01790 | 1.03190 | 1.01590 | 3161.16 | 1178724.88 |
811 | 2012.06.11 23:00 | buy | 271 | 0.10 | 1.01797 | 0.00000 | 0.00000 | |
812 | 2012.06.11 23:00 | modify | 271 | 0.10 | 1.01797 | 1.00797 | 1.02397 | |
813 | 2012.06.12 23:00 | close | 271 | 0.10 | 1.02130 | 1.00797 | 1.02397 | 2606.19 | 1181331.07 |
814 | 2012.06.12 23:00 | sell | 272 | 0.10 | 1.02121 | 0.00000 | 0.00000 | |
815 | 2012.06.12 23:00 | modify | 272 | 0.10 | 1.02121 | 1.03121 | 1.01521 | |
816 | 2012.06.14 00:00 | close | 272 | 0.10 | 1.02328 | 1.03121 | 1.01521 | -1751.12 | 1179579.95 |
817 | 2012.06.14 00:00 | buy | 273 | 0.10 | 1.02328 | 0.00000 | 0.00000 | |
818 | 2012.06.14 00:00 | modify | 273 | 0.10 | 1.02328 | 1.01328 | 1.02928 | |
819 | 2012.06.14 18:00 | close | 273 | 0.10 | 1.02347 | 1.01328 | 1.02928 | 81.55 | 1179661.50 |
820 | 2012.06.14 23:30 | sell | 274 | 0.10 | 1.02547 | 0.00000 | 0.00000 | |
821 | 2012.06.14 23:30 | modify | 274 | 0.10 | 1.02547 | 1.03547 | 1.01947 | |
822 | 2012.06.18 18:59 | s/l | 274 | 0.10 | 1.03537 | 1.03547 | 1.01947 | -8085.93 | 1171575.57 |
823 | 2012.06.20 03:00 | buy | 275 | 0.10 | 1.03629 | 0.00000 | 0.00000 | |
824 | 2012.06.20 03:00 | modify | 275 | 0.10 | 1.03629 | 1.02629 | 1.04229 | |
825 | 2012.06.20 09:30 | close | 275 | 0.10 | 1.03812 | 1.02629 | 1.04229 | 1406.93 | 1172982.50 |
826 | 2012.06.25 00:00 | buy | 276 | 0.10 | 1.03172 | 0.00000 | 0.00000 | |
827 | 2012.06.25 00:00 | modify | 276 | 0.10 | 1.03172 | 1.02172 | 1.03772 | |
828 | 2012.06.25 15:30 | close | 276 | 0.10 | 1.03056 | 1.02172 | 1.03772 | -1009.47 | 1171973.03 |
829 | 2012.06.26 03:30 | sell | 277 | 0.10 | 1.03083 | 0.00000 | 0.00000 | |
830 | 2012.06.26 03:30 | modify | 277 | 0.10 | 1.03083 | 1.04083 | 1.02483 | |
831 | 2012.06.27 03:00 | close | 277 | 0.10 | 1.02927 | 1.04083 | 1.02483 | 1185.92 | 1173158.94 |
832 | 2012.06.27 03:00 | buy | 278 | 0.10 | 1.02910 | 0.00000 | 0.00000 | |
833 | 2012.06.27 03:00 | modify | 278 | 0.10 | 1.02910 | 1.01910 | 1.03510 | |
834 | 2012.06.27 13:00 | close | 278 | 0.10 | 1.03210 | 1.01910 | 1.03510 | 2352.48 | 1175511.42 |
835 | 2012.07.03 02:30 | buy | 279 | 0.10 | 1.04156 | 0.00000 | 0.00000 | |
836 | 2012.07.03 02:30 | modify | 279 | 0.10 | 1.04156 | 1.03156 | 1.04756 | |
837 | 2012.07.04 04:30 | close | 279 | 0.10 | 1.04303 | 1.03156 | 1.04756 | 1102.89 | 1176614.31 |
838 | 2012.07.04 04:30 | sell | 280 | 0.10 | 1.04298 | 0.00000 | 0.00000 | |
839 | 2012.07.04 04:30 | modify | 280 | 0.10 | 1.04298 | 1.05298 | 1.03698 | |
840 | 2012.07.04 11:00 | close | 280 | 0.10 | 1.04084 | 1.05298 | 1.03698 | 1657.69 | 1178272.00 |
841 | 2012.07.05 02:30 | buy | 281 | 0.10 | 1.04066 | 0.00000 | 0.00000 | |
842 | 2012.07.05 02:30 | modify | 281 | 0.10 | 1.04066 | 1.03066 | 1.04666 | |
843 | 2012.07.05 13:30 | close | 281 | 0.10 | 1.04136 | 1.03066 | 1.04666 | 493.70 | 1178765.70 |
844 | 2012.07.12 04:30 | buy | 282 | 0.10 | 1.04341 | 0.00000 | 0.00000 | |
845 | 2012.07.12 04:30 | modify | 282 | 0.10 | 1.04341 | 1.03341 | 1.04941 | |
846 | 2012.07.12 20:01 | s/l | 282 | 0.10 | 1.03340 | 1.03341 | 1.04941 | -8161.58 | 1170604.12 |
847 | 2012.07.16 00:30 | sell | 283 | 0.10 | 1.03815 | 0.00000 | 0.00000 | |
848 | 2012.07.16 00:30 | modify | 283 | 0.10 | 1.03815 | 1.04815 | 1.03215 | |
849 | 2012.07.17 16:30 | close | 283 | 0.10 | 1.04305 | 1.04815 | 1.03215 | -4035.56 | 1166568.56 |
850 | 2012.07.23 02:00 | buy | 284 | 0.10 | 1.04917 | 0.00000 | 0.00000 | |
851 | 2012.07.23 02:00 | modify | 284 | 0.10 | 1.04917 | 1.03917 | 1.05517 | |
852 | 2012.07.24 03:30 | close | 284 | 0.10 | 1.04617 | 1.03917 | 1.05517 | -2509.54 | 1164059.01 |
853 | 2012.07.24 03:30 | sell | 285 | 0.10 | 1.04624 | 0.00000 | 0.00000 | |
854 | 2012.07.24 03:30 | modify | 285 | 0.10 | 1.04624 | 1.05624 | 1.04024 | |
855 | 2012.07.24 14:00 | close | 285 | 0.10 | 1.04696 | 1.05624 | 1.04024 | -653.96 | 1163405.05 |
856 | 2012.07.25 04:30 | buy | 286 | 0.10 | 1.04206 | 0.00000 | 0.00000 | |
857 | 2012.07.25 04:30 | modify | 286 | 0.10 | 1.04206 | 1.03206 | 1.04806 | |
858 | 2012.07.25 14:00 | close | 286 | 0.10 | 1.04754 | 1.03206 | 1.04806 | 4356.66 | 1167761.71 |
859 | 2012.07.31 04:00 | buy | 287 | 0.10 | 1.05098 | 0.00000 | 0.00000 | |
860 | 2012.07.31 04:00 | modify | 287 | 0.10 | 1.05098 | 1.04098 | 1.05698 | |
861 | 2012.07.31 05:00 | close | 287 | 0.10 | 1.05250 | 1.04098 | 1.05698 | 1156.37 | 1168918.08 |
862 | 2012.08.01 00:30 | buy | 288 | 0.10 | 1.05258 | 0.00000 | 0.00000 | |
863 | 2012.08.01 00:30 | modify | 288 | 0.10 | 1.05258 | 1.04258 | 1.05858 | |
864 | 2012.08.01 10:30 | close | 288 | 0.10 | 1.05359 | 1.04258 | 1.05858 | 744.22 | 1169662.30 |
865 | 2012.08.20 03:00 | sell | 289 | 0.10 | 1.03163 | 0.00000 | 0.00000 | |
866 | 2012.08.20 03:00 | modify | 289 | 0.10 | 1.03163 | 1.04163 | 1.02563 | |
867 | 2012.08.21 00:00 | close | 289 | 0.10 | 1.03264 | 1.04163 | 1.02563 | -891.32 | 1168770.98 |
868 | 2012.08.21 00:00 | buy | 290 | 0.10 | 1.03268 | 0.00000 | 0.00000 | |
869 | 2012.08.21 00:00 | modify | 290 | 0.10 | 1.03268 | 1.02268 | 1.03868 | |
870 | 2012.08.21 05:00 | close | 290 | 0.10 | 1.03482 | 1.02268 | 1.03868 | 1657.41 | 1170428.39 |
871 | 2012.08.22 03:30 | buy | 291 | 0.10 | 1.03574 | 0.00000 | 0.00000 | |
872 | 2012.08.22 03:30 | modify | 291 | 0.10 | 1.03574 | 1.02574 | 1.04174 | |
873 | 2012.08.22 18:30 | close | 291 | 0.10 | 1.03724 | 1.02574 | 1.04174 | 1140.21 | 1171568.60 |
874 | 2012.08.27 00:30 | sell | 292 | 0.10 | 1.03325 | 0.00000 | 0.00000 | |
875 | 2012.08.27 00:30 | modify | 292 | 0.10 | 1.03325 | 1.04325 | 1.02725 | |
876 | 2012.08.27 05:00 | close | 292 | 0.10 | 1.03055 | 1.04325 | 1.02725 | 2110.31 | 1173678.91 |
877 | 2012.08.28 00:30 | buy | 293 | 0.10 | 1.02647 | 0.00000 | 0.00000 | |
878 | 2012.08.28 00:30 | modify | 293 | 0.10 | 1.02647 | 1.01647 | 1.03247 | |
879 | 2012.08.28 09:00 | close | 293 | 0.10 | 1.02684 | 1.01647 | 1.03247 | 227.01 | 1173905.92 |
880 | 2012.09.06 04:30 | buy | 294 | 0.10 | 1.00822 | 0.00000 | 0.00000 | |
881 | 2012.09.06 04:30 | modify | 294 | 0.10 | 1.00822 | 0.99822 | 1.01422 | |
882 | 2012.09.06 05:00 | close | 294 | 0.10 | 1.01225 | 0.99822 | 1.01422 | 3184.85 | 1177090.77 |
883 | 2012.09.10 00:30 | buy | 295 | 0.10 | 1.01407 | 0.00000 | 0.00000 | |
884 | 2012.09.10 00:30 | modify | 295 | 0.10 | 1.01407 | 1.00407 | 1.02007 | |
885 | 2012.09.11 14:00 | close | 295 | 0.10 | 1.01060 | 1.00407 | 1.02007 | -2889.37 | 1174201.40 |
886 | 2012.09.17 03:30 | buy | 296 | 0.10 | 1.02253 | 0.00000 | 0.00000 | |
887 | 2012.09.17 03:30 | modify | 296 | 0.10 | 1.02253 | 1.01253 | 1.02853 | |
888 | 2012.09.17 11:00 | close | 296 | 0.10 | 1.02350 | 1.01253 | 1.02853 | 711.91 | 1174913.31 |
889 | 2012.09.18 04:00 | buy | 297 | 0.10 | 1.01917 | 0.00000 | 0.00000 | |
890 | 2012.09.18 04:00 | modify | 297 | 0.10 | 1.01917 | 1.00917 | 1.02517 | |
891 | 2012.09.19 16:00 | close | 297 | 0.10 | 1.01881 | 1.00917 | 1.02517 | -376.03 | 1174537.28 |
892 | 2012.09.25 04:00 | sell | 298 | 0.10 | 1.02062 | 0.00000 | 0.00000 | |
893 | 2012.09.25 04:00 | modify | 298 | 0.10 | 1.02062 | 1.03062 | 1.01462 | |
894 | 2012.09.26 03:00 | close | 298 | 0.10 | 1.01669 | 1.03062 | 1.01462 | 3101.55 | 1177638.82 |
895 | 2012.10.02 00:00 | buy | 299 | 0.10 | 1.01764 | 0.00000 | 0.00000 | |
896 | 2012.10.02 00:00 | modify | 299 | 0.10 | 1.01764 | 1.00764 | 1.02364 | |
897 | 2012.10.02 16:30 | close | 299 | 0.10 | 1.01356 | 1.00764 | 1.02364 | -3369.26 | 1174269.56 |
898 | 2012.10.03 04:30 | buy | 300 | 0.10 | 1.00853 | 0.00000 | 0.00000 | |
899 | 2012.10.03 04:30 | modify | 300 | 0.10 | 1.00853 | 0.99853 | 1.01453 | |
900 | 2012.10.04 02:30 | close | 300 | 0.10 | 1.00939 | 0.99853 | 1.01453 | 609.92 | 1174879.48 |
901 | 2012.10.04 02:30 | sell | 301 | 0.10 | 1.00939 | 0.00000 | 0.00000 | |
902 | 2012.10.04 02:30 | modify | 301 | 0.10 | 1.00939 | 1.01939 | 1.00339 | |
903 | 2012.10.04 04:30 | close | 301 | 0.10 | 1.00771 | 1.01939 | 1.00339 | 1285.91 | 1176165.39 |
904 | 2012.10.09 04:00 | sell | 302 | 0.10 | 0.99771 | 0.00000 | 0.00000 | |
905 | 2012.10.09 04:00 | modify | 302 | 0.10 | 0.99771 | 1.00771 | 0.99171 | |
906 | 2012.10.09 11:00 | close | 302 | 0.10 | 0.99628 | 1.00771 | 0.99171 | 1083.84 | 1177249.23 |
907 | 2012.10.11 04:00 | sell | 303 | 0.10 | 1.00800 | 0.00000 | 0.00000 | |
908 | 2012.10.11 04:00 | modify | 303 | 0.10 | 1.00800 | 1.01800 | 1.00200 | |
909 | 2012.10.11 15:30 | close | 303 | 0.10 | 1.00584 | 1.01800 | 1.00200 | 1673.88 | 1178923.11 |
910 | 2012.10.15 00:30 | sell | 304 | 0.10 | 1.00312 | 0.00000 | 0.00000 | |
911 | 2012.10.15 00:30 | modify | 304 | 0.10 | 1.00312 | 1.01312 | 0.99712 | |
912 | 2012.10.15 05:30 | close | 304 | 0.10 | 1.00103 | 1.01312 | 0.99712 | 1617.30 | 1180540.41 |
913 | 2012.10.15 23:00 | sell | 305 | 0.10 | 1.00473 | 0.00000 | 0.00000 | |
914 | 2012.10.15 23:00 | modify | 305 | 0.10 | 1.00473 | 1.01473 | 0.99873 | |
915 | 2012.10.16 15:29 | s/l | 305 | 0.10 | 1.01476 | 1.01473 | 0.99873 | -8181.84 | 1172358.57 |
916 | 2012.10.17 00:30 | sell | 306 | 0.10 | 1.01477 | 0.00000 | 0.00000 | |
917 | 2012.10.17 00:30 | modify | 306 | 0.10 | 1.01477 | 1.02477 | 1.00877 | |
918 | 2012.10.17 16:00 | close | 306 | 0.10 | 1.01659 | 1.02477 | 1.00877 | -1543.03 | 1170815.54 |
919 | 2012.10.24 03:00 | sell | 307 | 0.10 | 1.01928 | 0.00000 | 0.00000 | |
920 | 2012.10.24 03:00 | modify | 307 | 0.10 | 1.01928 | 1.02928 | 1.01328 | |
921 | 2012.10.24 21:01 | s/l | 307 | 0.10 | 1.02918 | 1.02928 | 1.01328 | -8073.78 | 1162741.76 |
922 | 2012.10.25 04:00 | sell | 308 | 0.10 | 1.02952 | 0.00000 | 0.00000 | |
923 | 2012.10.25 04:00 | modify | 308 | 0.10 | 1.02952 | 1.03952 | 1.02352 | |
924 | 2012.10.26 06:30 | close | 308 | 0.10 | 1.02890 | 1.03952 | 1.02352 | 426.14 | 1163167.90 |
925 | 2012.11.05 04:00 | sell | 309 | 0.10 | 1.03098 | 0.00000 | 0.00000 | |
926 | 2012.11.05 04:00 | modify | 309 | 0.10 | 1.03098 | 1.04098 | 1.02498 | |
927 | 2012.11.06 20:00 | close | 309 | 0.10 | 1.03669 | 1.04098 | 1.02498 | -4690.16 | 1158477.74 |
928 | 2012.11.08 02:30 | buy | 310 | 0.10 | 1.03674 | 0.00000 | 0.00000 | |
929 | 2012.11.08 02:30 | modify | 310 | 0.10 | 1.03674 | 1.02674 | 1.04274 | |
930 | 2012.11.08 03:00 | close | 310 | 0.10 | 1.03883 | 1.02674 | 1.04274 | 1617.03 | 1160094.77 |
931 | 2012.11.08 03:00 | sell | 311 | 0.10 | 1.03888 | 0.00000 | 0.00000 | |
932 | 2012.11.08 03:00 | modify | 311 | 0.10 | 1.03888 | 1.04888 | 1.03288 | |
933 | 2012.11.09 13:00 | close | 311 | 0.10 | 1.04023 | 1.04888 | 1.03288 | -1166.14 | 1158928.63 |
934 | 2012.11.12 04:00 | sell | 312 | 0.10 | 1.04060 | 0.00000 | 0.00000 | |
935 | 2012.11.12 04:00 | modify | 312 | 0.10 | 1.04060 | 1.05060 | 1.03460 | |
936 | 2012.11.13 03:00 | close | 312 | 0.10 | 1.04193 | 1.05060 | 1.03460 | -1149.97 | 1157778.66 |
937 | 2012.11.13 03:00 | buy | 313 | 0.10 | 1.04200 | 0.00000 | 0.00000 | |
938 | 2012.11.13 03:00 | modify | 313 | 0.10 | 1.04200 | 1.03200 | 1.04800 | |
939 | 2012.11.13 11:00 | close | 313 | 0.10 | 1.04239 | 1.03200 | 1.04800 | 243.18 | 1158021.84 |
940 | 2012.11.14 02:00 | sell | 314 | 0.10 | 1.04602 | 0.00000 | 0.00000 | |
941 | 2012.11.14 02:00 | modify | 314 | 0.10 | 1.04602 | 1.05602 | 1.04002 | |
942 | 2012.11.14 09:30 | close | 314 | 0.10 | 1.04558 | 1.05602 | 1.04002 | 283.64 | 1158305.48 |
943 | 2012.11.15 00:30 | buy | 315 | 0.10 | 1.04070 | 0.00000 | 0.00000 | |
944 | 2012.11.15 00:30 | modify | 315 | 0.10 | 1.04070 | 1.03070 | 1.04670 | |
945 | 2012.11.16 19:00 | close | 315 | 0.10 | 1.03463 | 1.03070 | 1.04670 | -4990.57 | 1153314.90 |
946 | 2012.11.19 00:30 | sell | 316 | 0.10 | 1.03655 | 0.00000 | 0.00000 | |
947 | 2012.11.19 00:30 | modify | 316 | 0.10 | 1.03655 | 1.04655 | 1.03055 | |
948 | 2012.11.19 18:00 | close | 316 | 0.10 | 1.03648 | 1.04655 | 1.03055 | -15.42 | 1153299.48 |
949 | 2012.11.20 02:30 | sell | 317 | 0.10 | 1.03785 | 0.00000 | 0.00000 | |
950 | 2012.11.20 02:30 | modify | 317 | 0.10 | 1.03785 | 1.04785 | 1.03185 | |
951 | 2012.11.20 12:30 | close | 317 | 0.10 | 1.03661 | 1.04785 | 1.03185 | 930.24 | 1154229.72 |
952 | 2012.11.22 01:30 | sell | 318 | 0.10 | 1.03365 | 0.00000 | 0.00000 | |
953 | 2012.11.22 01:30 | modify | 318 | 0.10 | 1.03365 | 1.04365 | 1.02765 | |
954 | 2012.11.22 12:00 | close | 318 | 0.10 | 1.03325 | 1.04365 | 1.02765 | 251.31 | 1154481.03 |
955 | 2012.11.27 02:30 | sell | 319 | 0.10 | 1.04015 | 0.00000 | 0.00000 | |
956 | 2012.11.27 02:30 | modify | 319 | 0.10 | 1.04015 | 1.05015 | 1.03415 | |
957 | 2012.11.27 09:30 | close | 319 | 0.10 | 1.03939 | 1.05015 | 1.03415 | 542.29 | 1155023.32 |
958 | 2012.11.28 03:30 | buy | 320 | 0.10 | 1.03808 | 0.00000 | 0.00000 | |
959 | 2012.11.28 03:30 | modify | 320 | 0.10 | 1.03808 | 1.02808 | 1.04408 | |
960 | 2012.11.28 04:00 | close | 320 | 0.10 | 1.03902 | 1.02808 | 1.04408 | 687.68 | 1155711.00 |
961 | 2012.11.28 04:00 | sell | 321 | 0.10 | 1.03908 | 0.00000 | 0.00000 | |
962 | 2012.11.28 04:00 | modify | 321 | 0.10 | 1.03908 | 1.04908 | 1.03308 | |
963 | 2012.11.28 12:00 | close | 321 | 0.10 | 1.03855 | 1.04908 | 1.03308 | 356.39 | 1156067.39 |
964 | 2012.11.29 03:00 | buy | 322 | 0.10 | 1.03819 | 0.00000 | 0.00000 | |
965 | 2012.11.29 03:00 | modify | 322 | 0.10 | 1.03819 | 1.02819 | 1.04419 | |
966 | 2012.11.30 09:00 | close | 322 | 0.10 | 1.03621 | 1.02819 | 1.04419 | -1685.28 | 1154382.11 |
967 | 2012.12.03 03:00 | buy | 323 | 0.10 | 1.03295 | 0.00000 | 0.00000 | |
968 | 2012.12.03 03:00 | modify | 323 | 0.10 | 1.03295 | 1.02295 | 1.03895 | |
969 | 2012.12.03 12:00 | close | 323 | 0.10 | 1.03441 | 1.02295 | 1.03895 | 1107.94 | 1155490.05 |
970 | 2012.12.05 03:00 | buy | 324 | 0.10 | 1.03938 | 0.00000 | 0.00000 | |
971 | 2012.12.05 03:00 | modify | 324 | 0.10 | 1.03938 | 1.02938 | 1.04538 | |
972 | 2012.12.05 16:30 | close | 324 | 0.10 | 1.03949 | 1.02938 | 1.04538 | 16.90 | 1155506.95 |
973 | 2012.12.06 02:00 | buy | 325 | 0.10 | 1.03642 | 0.00000 | 0.00000 | |
974 | 2012.12.06 02:00 | modify | 325 | 0.10 | 1.03642 | 1.02642 | 1.04242 | |
975 | 2012.12.06 03:00 | close | 325 | 0.10 | 1.03884 | 1.02642 | 1.04242 | 1883.79 | 1157390.74 |
976 | 2012.12.06 03:00 | sell | 326 | 0.10 | 1.03884 | 0.00000 | 0.00000 | |
977 | 2012.12.06 03:00 | modify | 326 | 0.10 | 1.03884 | 1.04884 | 1.03284 | |
978 | 2012.12.07 11:30 | close | 326 | 0.10 | 1.03850 | 1.04884 | 1.03284 | 199.83 | 1157590.57 |
979 | 2012.12.10 00:30 | buy | 327 | 0.10 | 1.03491 | 0.00000 | 0.00000 | |
980 | 2012.12.10 00:30 | modify | 327 | 0.10 | 1.03491 | 1.02491 | 1.04091 | |
981 | 2012.12.10 09:30 | close | 327 | 0.10 | 1.03545 | 1.02491 | 1.04091 | 364.42 | 1157954.99 |
982 | 2012.12.11 03:00 | buy | 328 | 0.10 | 1.03390 | 0.00000 | 0.00000 | |
983 | 2012.12.11 03:00 | modify | 328 | 0.10 | 1.03390 | 1.02390 | 1.03990 | |
984 | 2012.12.11 11:00 | close | 328 | 0.10 | 1.03469 | 1.02390 | 1.03990 | 566.46 | 1158521.45 |
985 | 2012.12.20 04:00 | buy | 329 | 0.10 | 1.03535 | 0.00000 | 0.00000 | |
986 | 2012.12.20 04:00 | modify | 329 | 0.10 | 1.03535 | 1.02535 | 1.04135 | |
987 | 2012.12.20 08:00 | close | 329 | 0.10 | 1.03724 | 1.02535 | 1.04135 | 1455.46 | 1159976.91 |
988 | 2012.12.26 00:33 | buy | 330 | 0.10 | 1.02751 | 0.00000 | 0.00000 | |
989 | 2012.12.26 00:33 | modify | 330 | 0.10 | 1.02751 | 1.01751 | 1.03351 | |
990 | 2012.12.26 17:00 | close | 330 | 0.10 | 1.03013 | 1.01751 | 1.03351 | 2045.43 | 1162022.34 |
991 | 2012.12.31 01:00 | buy | 331 | 0.10 | 1.03256 | 0.00000 | 0.00000 | |
992 | 2012.12.31 01:00 | modify | 331 | 0.10 | 1.03256 | 1.02256 | 1.03856 | |
993 | 2012.12.31 02:30 | close | 331 | 0.10 | 1.03503 | 1.02256 | 1.03856 | 1924.21 | 1163946.55 |
994 | 2013.01.03 03:30 | buy | 332 | 0.10 | 1.03399 | 0.00000 | 0.00000 | |
995 | 2013.01.03 03:30 | modify | 332 | 0.10 | 1.03399 | 1.02399 | 1.03999 | |
996 | 2013.01.03 10:30 | close | 332 | 0.10 | 1.03512 | 1.02399 | 1.03999 | 841.24 | 1164787.79 |
997 | 2013.01.14 02:30 | sell | 333 | 0.10 | 1.03759 | 0.00000 | 0.00000 | |
998 | 2013.01.14 02:30 | modify | 333 | 0.10 | 1.03759 | 1.04759 | 1.03159 | |
999 | 2013.01.15 03:30 | close | 333 | 0.10 | 1.03845 | 1.04759 | 1.03159 | -770.11 | 1164017.68 |
1000 | 2013.01.15 03:30 | buy | 334 | 0.10 | 1.03840 | 0.00000 | 0.00000 | |
1001 | 2013.01.15 03:30 | modify | 334 | 0.10 | 1.03840 | 1.02840 | 1.04440 | |
1002 | 2013.01.15 11:00 | close | 334 | 0.10 | 1.03969 | 1.02840 | 1.04440 | 970.55 | 1164988.23 |
1003 | 2013.01.16 02:00 | sell | 335 | 0.10 | 1.03996 | 0.00000 | 0.00000 | |
1004 | 2013.01.16 02:00 | modify | 335 | 0.10 | 1.03996 | 1.04996 | 1.03396 | |
1005 | 2013.01.17 04:00 | close | 335 | 0.10 | 1.03938 | 1.04996 | 1.03396 | 393.81 | 1165382.04 |
1006 | 2013.01.17 04:00 | buy | 336 | 0.10 | 1.03939 | 0.00000 | 0.00000 | |
1007 | 2013.01.17 04:00 | modify | 336 | 0.10 | 1.03939 | 1.02939 | 1.04539 | |
1008 | 2013.01.17 13:00 | close | 336 | 0.10 | 1.03938 | 1.02939 | 1.04539 | -80.08 | 1165301.96 |
1009 | 2013.01.21 01:00 | buy | 337 | 0.10 | 1.04211 | 0.00000 | 0.00000 | |
1010 | 2013.01.21 01:00 | modify | 337 | 0.10 | 1.04211 | 1.03211 | 1.04811 | |
1011 | 2013.01.21 11:00 | close | 337 | 0.10 | 1.04323 | 1.03211 | 1.04811 | 833.16 | 1166135.12 |
1012 | 2013.01.22 03:00 | buy | 338 | 0.10 | 1.04347 | 0.00000 | 0.00000 | |
1013 | 2013.01.22 03:00 | modify | 338 | 0.10 | 1.04347 | 1.03347 | 1.04947 | |
1014 | 2013.01.22 05:30 | close | 338 | 0.10 | 1.04582 | 1.03347 | 1.04947 | 1827.23 | 1167962.35 |
1015 | 2013.01.23 03:00 | buy | 339 | 0.10 | 1.04708 | 0.00000 | 0.00000 | |
1016 | 2013.01.23 03:00 | modify | 339 | 0.10 | 1.04708 | 1.03708 | 1.05308 | |
1017 | 2013.01.23 17:16 | t/p | 339 | 0.10 | 1.05311 | 1.03708 | 1.05308 | 4801.33 | 1172763.68 |
1018 | 2013.01.24 02:30 | buy | 340 | 0.10 | 1.05257 | 0.00000 | 0.00000 | |
1019 | 2013.01.24 02:30 | modify | 340 | 0.10 | 1.05257 | 1.04257 | 1.05857 | |
1020 | 2013.01.25 07:30 | close | 340 | 0.10 | 1.04849 | 1.04257 | 1.05857 | -3382.46 | 1169381.21 |
1021 | 2013.01.28 04:00 | sell | 341 | 0.10 | 1.05097 | 0.00000 | 0.00000 | |
1022 | 2013.01.28 04:00 | modify | 341 | 0.10 | 1.05097 | 1.06097 | 1.04497 | |
1023 | 2013.01.28 10:00 | close | 341 | 0.10 | 1.04946 | 1.06097 | 1.04497 | 1148.50 | 1170529.71 |
1024 | 2013.01.29 03:00 | sell | 342 | 0.10 | 1.04951 | 0.00000 | 0.00000 | |
1025 | 2013.01.29 03:00 | modify | 342 | 0.10 | 1.04951 | 1.05951 | 1.04351 | |
1026 | 2013.01.29 14:30 | close | 342 | 0.10 | 1.05031 | 1.05951 | 1.04351 | -718.63 | 1169811.08 |
1027 | 2013.02.05 00:00 | sell | 343 | 0.10 | 1.04256 | 0.00000 | 0.00000 | |
1028 | 2013.02.05 00:00 | modify | 343 | 0.10 | 1.04256 | 1.05256 | 1.03656 | |
1029 | 2013.02.05 06:00 | close | 343 | 0.10 | 1.03883 | 1.05256 | 1.03656 | 2942.89 | 1172753.97 |
1030 | 2013.02.05 23:30 | buy | 344 | 0.10 | 1.03459 | 0.00000 | 0.00000 | |
1031 | 2013.02.05 23:30 | modify | 344 | 0.10 | 1.03459 | 1.02459 | 1.04059 | |
1032 | 2013.02.07 07:30 | close | 344 | 0.10 | 1.02836 | 1.02459 | 1.04059 | -5133.16 | 1167620.81 |
1033 | 2013.02.13 02:00 | sell | 345 | 0.10 | 1.03537 | 0.00000 | 0.00000 | |
1034 | 2013.02.13 02:00 | modify | 345 | 0.10 | 1.03537 | 1.04537 | 1.02937 | |
1035 | 2013.02.14 09:30 | close | 345 | 0.10 | 1.03634 | 1.04537 | 1.02937 | -859.03 | 1166761.78 |
1036 | 2013.02.19 02:00 | sell | 346 | 0.10 | 1.04251 | 0.00000 | 0.00000 | |
1037 | 2013.02.19 02:00 | modify | 346 | 0.10 | 1.04251 | 1.05251 | 1.03651 | |
1038 | 2013.02.20 14:30 | close | 346 | 0.10 | 1.04631 | 1.05251 | 1.03651 | -3146.46 | 1163615.32 |
1039 | 2013.02.25 00:30 | buy | 347 | 0.10 | 1.05235 | 0.00000 | 0.00000 | |
1040 | 2013.02.25 00:30 | modify | 347 | 0.10 | 1.05235 | 1.04235 | 1.05835 | |
1041 | 2013.02.25 11:00 | close | 347 | 0.10 | 1.05335 | 1.04235 | 1.05835 | 736.18 | 1164351.50 |
1042 | 2013.02.26 00:00 | buy | 348 | 0.10 | 1.05266 | 0.00000 | 0.00000 | |
1043 | 2013.02.26 00:00 | modify | 348 | 0.10 | 1.05266 | 1.04266 | 1.05866 | |
1044 | 2013.02.28 03:30 | close | 348 | 0.10 | 1.05078 | 1.04266 | 1.05866 | -1617.57 | 1162733.93 |
1045 | 2013.02.28 03:30 | sell | 349 | 0.10 | 1.05091 | 0.00000 | 0.00000 | |
1046 | 2013.02.28 03:30 | modify | 349 | 0.10 | 1.05091 | 1.06091 | 1.04491 | |
1047 | 2013.03.01 12:30 | close | 349 | 0.10 | 1.05257 | 1.06091 | 1.04491 | -1416.74 | 1161317.19 |
1048 | 2013.03.05 03:30 | sell | 350 | 0.10 | 1.04834 | 0.00000 | 0.00000 | |
1049 | 2013.03.05 03:30 | modify | 350 | 0.10 | 1.04834 | 1.05834 | 1.04234 | |
1050 | 2013.03.06 14:47 | s/l | 350 | 0.10 | 1.05838 | 1.05834 | 1.04234 | -8190.12 | 1153127.07 |
1051 | 2013.03.12 02:30 | sell | 351 | 0.10 | 1.05535 | 0.00000 | 0.00000 | |
1052 | 2013.03.12 02:30 | modify | 351 | 0.10 | 1.05535 | 1.06535 | 1.04935 | |
1053 | 2013.03.13 16:00 | close | 351 | 0.10 | 1.05735 | 1.06535 | 1.04935 | -1691.55 | 1151435.52 |
1054 | 2013.03.14 04:00 | sell | 352 | 0.10 | 1.06542 | 0.00000 | 0.00000 | |
1055 | 2013.03.14 04:00 | modify | 352 | 0.10 | 1.06542 | 1.07542 | 1.05942 | |
1056 | 2013.03.14 11:30 | close | 352 | 0.10 | 1.06264 | 1.07542 | 1.05942 | 2175.02 | 1153610.54 |
1057 | 2013.03.18 00:30 | buy | 353 | 0.10 | 1.05845 | 0.00000 | 0.00000 | |
1058 | 2013.03.18 00:30 | modify | 353 | 0.10 | 1.05845 | 1.04845 | 1.06445 | |
1059 | 2013.03.18 13:00 | close | 353 | 0.10 | 1.06178 | 1.04845 | 1.06445 | 2619.24 | 1156229.78 |
1060 | 2013.03.20 03:00 | buy | 354 | 0.10 | 1.06434 | 0.00000 | 0.00000 | |
1061 | 2013.03.20 03:00 | modify | 354 | 0.10 | 1.06434 | 1.05434 | 1.07034 | |
1062 | 2013.03.20 06:30 | close | 354 | 0.10 | 1.06566 | 1.05434 | 1.07034 | 994.80 | 1157224.58 |
1063 | 2013.03.21 04:30 | buy | 355 | 0.10 | 1.06363 | 0.00000 | 0.00000 | |
1064 | 2013.03.21 04:30 | modify | 355 | 0.10 | 1.06363 | 1.05363 | 1.06963 | |
1065 | 2013.03.21 12:30 | close | 355 | 0.10 | 1.06483 | 1.05363 | 1.06963 | 897.80 | 1158122.38 |
1066 | 2013.03.25 04:00 | buy | 356 | 0.10 | 1.06748 | 0.00000 | 0.00000 | |
1067 | 2013.03.25 04:00 | modify | 356 | 0.10 | 1.06748 | 1.05748 | 1.07348 | |
1068 | 2013.03.25 10:00 | close | 356 | 0.10 | 1.07042 | 1.05748 | 1.07348 | 2304.02 | 1160426.40 |
1069 | 2013.04.01 00:30 | sell | 357 | 0.10 | 1.06018 | 0.00000 | 0.00000 | |
1070 | 2013.04.01 00:30 | modify | 357 | 0.10 | 1.06018 | 1.07018 | 1.05418 | |
1071 | 2013.04.01 04:30 | close | 357 | 0.10 | 1.05744 | 1.07018 | 1.05418 | 2142.64 | 1162569.04 |
1072 | 2013.04.01 04:30 | buy | 358 | 0.10 | 1.05741 | 0.00000 | 0.00000 | |
1073 | 2013.04.01 04:30 | modify | 358 | 0.10 | 1.05741 | 1.04741 | 1.06341 | |
1074 | 2013.04.01 12:00 | close | 358 | 0.10 | 1.05876 | 1.04741 | 1.06341 | 1019.01 | 1163588.05 |
1075 | 2013.04.03 04:00 | sell | 359 | 0.10 | 1.06166 | 0.00000 | 0.00000 | |
1076 | 2013.04.03 04:00 | modify | 359 | 0.10 | 1.06166 | 1.07166 | 1.05566 | |
1077 | 2013.04.04 02:00 | close | 359 | 0.10 | 1.06049 | 1.07166 | 1.05566 | 870.69 | 1164458.74 |
1078 | 2013.04.04 02:00 | buy | 360 | 0.10 | 1.06052 | 0.00000 | 0.00000 | |
1079 | 2013.04.04 02:00 | modify | 360 | 0.10 | 1.06052 | 1.05052 | 1.06652 | |
1080 | 2013.04.04 04:00 | close | 360 | 0.10 | 1.06275 | 1.05052 | 1.06652 | 1730.20 | 1166188.94 |
1081 | 2013.04.08 02:30 | buy | 361 | 0.10 | 1.05340 | 0.00000 | 0.00000 | |
1082 | 2013.04.08 02:30 | modify | 361 | 0.10 | 1.05340 | 1.04340 | 1.05940 | |
1083 | 2013.04.08 10:00 | close | 361 | 0.10 | 1.05608 | 1.04340 | 1.05940 | 2093.87 | 1168282.81 |
1084 | 2013.04.09 04:30 | sell | 362 | 0.10 | 1.06030 | 0.00000 | 0.00000 | |
1085 | 2013.04.09 04:30 | modify | 362 | 0.10 | 1.06030 | 1.07030 | 1.05430 | |
1086 | 2013.04.10 18:12 | s/l | 362 | 0.10 | 1.07031 | 1.07030 | 1.05430 | -8165.77 | 1160117.04 |
1087 | 2013.04.11 04:30 | sell | 363 | 0.10 | 1.07032 | 0.00000 | 0.00000 | |
1088 | 2013.04.11 04:30 | modify | 363 | 0.10 | 1.07032 | 1.08032 | 1.06432 | |
1089 | 2013.04.11 05:00 | close | 363 | 0.10 | 1.06808 | 1.08032 | 1.06432 | 1738.53 | 1161855.57 |
1090 | 2013.04.15 02:30 | sell | 364 | 0.10 | 1.06699 | 0.00000 | 0.00000 | |
1091 | 2013.04.15 02:30 | modify | 364 | 0.10 | 1.06699 | 1.07699 | 1.06099 | |
1092 | 2013.04.15 05:30 | close | 364 | 0.10 | 1.06210 | 1.07699 | 1.06099 | 3880.44 | 1165736.01 |
1093 | 2013.04.15 23:00 | buy | 365 | 0.10 | 1.05627 | 0.00000 | 0.00000 | |
1094 | 2013.04.15 23:00 | modify | 365 | 0.10 | 1.05627 | 1.04627 | 1.06227 | |
1095 | 2013.04.16 08:30 | close | 365 | 0.10 | 1.06005 | 1.04627 | 1.06227 | 2969.76 | 1168705.76 |
1096 | 2013.04.18 04:00 | buy | 366 | 0.10 | 1.05640 | 0.00000 | 0.00000 | |
1097 | 2013.04.18 04:00 | modify | 366 | 0.10 | 1.05640 | 1.04640 | 1.06240 | |
1098 | 2013.04.18 11:30 | close | 366 | 0.10 | 1.05847 | 1.04640 | 1.06240 | 1600.90 | 1170306.66 |
1099 | 2013.04.24 01:00 | sell | 367 | 0.10 | 1.05403 | 0.00000 | 0.00000 | |
1100 | 2013.04.24 01:00 | modify | 367 | 0.10 | 1.05403 | 1.06403 | 1.04803 | |
1101 | 2013.04.24 05:00 | close | 367 | 0.10 | 1.05169 | 1.06403 | 1.04803 | 1819.35 | 1172126.01 |
1102 | 2013.05.01 01:30 | sell | 368 | 0.10 | 1.04475 | 0.00000 | 0.00000 | |
1103 | 2013.05.01 01:30 | modify | 368 | 0.10 | 1.04475 | 1.05475 | 1.03875 | |
1104 | 2013.05.01 06:30 | close | 368 | 0.10 | 1.04358 | 1.05475 | 1.03875 | 873.67 | 1172999.68 |
1105 | 2013.05.02 04:00 | buy | 369 | 0.10 | 1.03423 | 0.00000 | 0.00000 | |
1106 | 2013.05.02 04:00 | modify | 369 | 0.10 | 1.03423 | 1.02423 | 1.04023 | |
1107 | 2013.05.02 18:00 | close | 369 | 0.10 | 1.03337 | 1.02423 | 1.04023 | -767.02 | 1172232.66 |
1108 | 2013.05.06 00:30 | buy | 370 | 0.10 | 1.03818 | 0.00000 | 0.00000 | |
1109 | 2013.05.06 00:30 | modify | 370 | 0.10 | 1.03818 | 1.02818 | 1.04418 | |
1110 | 2013.05.07 07:30 | s/l | 370 | 0.10 | 1.02819 | 1.02818 | 1.04418 | -8158.61 | 1164074.05 |
1111 | 2013.05.08 03:30 | buy | 371 | 0.10 | 1.02200 | 0.00000 | 0.00000 | |
1112 | 2013.05.08 03:30 | modify | 371 | 0.10 | 1.02200 | 1.01200 | 1.02800 | |
1113 | 2013.05.08 10:00 | close | 371 | 0.10 | 1.02473 | 1.01200 | 1.02800 | 2134.28 | 1166208.33 |
1114 | 2013.05.09 02:00 | sell | 372 | 0.10 | 1.02171 | 0.00000 | 0.00000 | |
1115 | 2013.05.09 02:00 | modify | 372 | 0.10 | 1.02171 | 1.03171 | 1.01571 | |
1116 | 2013.05.09 16:30 | close | 372 | 0.10 | 1.02383 | 1.03171 | 1.01571 | -1785.53 | 1164422.80 |
1117 | 2013.05.14 03:00 | sell | 373 | 0.10 | 1.00725 | 0.00000 | 0.00000 | |
1118 | 2013.05.14 03:00 | modify | 373 | 0.10 | 1.00725 | 1.01725 | 1.00125 | |
1119 | 2013.05.14 13:00 | close | 373 | 0.10 | 1.00521 | 1.01725 | 1.00125 | 1576.87 | 1165999.67 |
1120 | 2013.05.15 02:00 | sell | 374 | 0.10 | 1.00854 | 0.00000 | 0.00000 | |
1121 | 2013.05.15 02:00 | modify | 374 | 0.10 | 1.00854 | 1.01854 | 1.00254 | |
1122 | 2013.05.15 10:30 | close | 374 | 0.10 | 1.00653 | 1.01854 | 1.00254 | 1552.63 | 1167552.30 |
1123 | 2013.05.16 03:30 | sell | 375 | 0.10 | 1.00599 | 0.00000 | 0.00000 | |
1124 | 2013.05.16 03:30 | modify | 375 | 0.10 | 1.00599 | 1.01599 | 0.99999 | |
1125 | 2013.05.16 09:00 | close | 375 | 0.10 | 1.00258 | 1.01599 | 0.99999 | 2684.20 | 1170236.50 |
1126 | 2013.05.20 00:30 | sell | 376 | 0.10 | 1.00219 | 0.00000 | 0.00000 | |
1127 | 2013.05.20 00:30 | modify | 376 | 0.10 | 1.00219 | 1.01219 | 0.99619 | |
1128 | 2013.05.20 22:00 | close | 376 | 0.10 | 1.00423 | 1.01219 | 0.99619 | -1720.87 | 1168515.63 |
1129 | 2013.05.21 04:00 | buy | 377 | 0.10 | 1.00309 | 0.00000 | 0.00000 | |
1130 | 2013.05.21 04:00 | modify | 377 | 0.10 | 1.00309 | 0.99309 | 1.00909 | |
1131 | 2013.05.21 09:00 | close | 377 | 0.10 | 1.00740 | 0.99309 | 1.00909 | 3411.17 | 1171926.80 |
1132 | 2013.05.22 04:00 | buy | 378 | 0.10 | 1.00580 | 0.00000 | 0.00000 | |
1133 | 2013.05.22 04:00 | modify | 378 | 0.10 | 1.00580 | 0.99580 | 1.01180 | |
1134 | 2013.05.22 16:00 | close | 378 | 0.10 | 1.00708 | 0.99580 | 1.01180 | 962.44 | 1172889.24 |
1135 | 2013.05.23 03:00 | buy | 379 | 0.10 | 1.00297 | 0.00000 | 0.00000 | |
1136 | 2013.05.23 03:00 | modify | 379 | 0.10 | 1.00297 | 0.99297 | 1.00897 | |
1137 | 2013.05.23 13:30 | close | 379 | 0.10 | 1.00244 | 0.99297 | 1.00897 | -500.33 | 1172388.91 |
1138 | 2013.05.29 02:30 | buy | 380 | 0.10 | 0.99612 | 0.00000 | 0.00000 | |
1139 | 2013.05.29 02:30 | modify | 380 | 0.10 | 0.99612 | 0.98612 | 1.00212 | |
1140 | 2013.05.29 14:00 | close | 380 | 0.10 | 0.99861 | 0.98612 | 1.00212 | 1940.34 | 1174329.25 |
1141 | 2013.06.03 00:30 | sell | 381 | 0.10 | 0.99567 | 0.00000 | 0.00000 | |
1142 | 2013.06.03 00:30 | modify | 381 | 0.10 | 0.99567 | 1.00567 | 0.98967 | |
1143 | 2013.06.03 18:10 | s/l | 381 | 0.10 | 1.00564 | 1.00567 | 0.98967 | -8130.55 | 1166198.70 |
1144 | 2013.06.06 03:00 | buy | 382 | 0.10 | 0.98403 | 0.00000 | 0.00000 | |
1145 | 2013.06.06 03:00 | modify | 382 | 0.10 | 0.98403 | 0.97403 | 0.99003 | |
1146 | 2013.06.06 18:00 | close | 382 | 0.10 | 0.98328 | 0.97403 | 0.99003 | -678.13 | 1165520.57 |
1147 | 2013.06.12 01:30 | sell | 383 | 0.10 | 0.96426 | 0.00000 | 0.00000 | |
1148 | 2013.06.12 01:30 | modify | 383 | 0.10 | 0.96426 | 0.97426 | 0.95826 | |
1149 | 2013.06.13 04:30 | close | 383 | 0.10 | 0.96383 | 0.97426 | 0.95826 | 272.57 | 1165793.14 |
1150 | 2013.06.13 04:30 | buy | 384 | 0.10 | 0.96385 | 0.00000 | 0.00000 | |
1151 | 2013.06.13 04:30 | modify | 384 | 0.10 | 0.96385 | 0.95385 | 0.96985 | |
1152 | 2013.06.13 04:31 | t/p | 384 | 0.10 | 0.96995 | 0.95385 | 0.96985 | 4857.84 | 1170650.98 |
1153 | 2013.06.19 03:30 | buy | 385 | 0.10 | 0.96664 | 0.00000 | 0.00000 | |
1154 | 2013.06.19 03:30 | modify | 385 | 0.10 | 0.96664 | 0.95664 | 0.97264 | |
1155 | 2013.06.19 17:50 | t/p | 385 | 0.10 | 0.97258 | 0.95664 | 0.97264 | 4728.53 | 1175379.51 |
1156 | 2013.07.01 04:30 | sell | 386 | 0.10 | 0.96275 | 0.00000 | 0.00000 | |
1157 | 2013.07.01 04:30 | modify | 386 | 0.10 | 0.96275 | 0.97275 | 0.95675 | |
1158 | 2013.07.02 08:00 | close | 386 | 0.10 | 0.96485 | 0.97275 | 0.95675 | -1772.42 | 1173607.09 |
1159 | 2013.07.03 04:30 | sell | 387 | 0.10 | 0.96591 | 0.00000 | 0.00000 | |
1160 | 2013.07.03 04:30 | modify | 387 | 0.10 | 0.96591 | 0.97591 | 0.95991 | |
1161 | 2013.07.03 06:00 | close | 387 | 0.10 | 0.96234 | 0.97591 | 0.95991 | 2813.63 | 1176420.72 |
1162 | 2013.07.08 03:00 | buy | 388 | 0.10 | 0.95685 | 0.00000 | 0.00000 | |
1163 | 2013.07.08 03:00 | modify | 388 | 0.10 | 0.95685 | 0.94685 | 0.96285 | |
1164 | 2013.07.08 13:00 | close | 388 | 0.10 | 0.95917 | 0.94685 | 0.96285 | 1803.00 | 1178223.72 |
1165 | 2013.07.09 03:00 | buy | 389 | 0.10 | 0.96348 | 0.00000 | 0.00000 | |
1166 | 2013.07.09 03:00 | modify | 389 | 0.10 | 0.96348 | 0.95348 | 0.96948 | |
1167 | 2013.07.09 10:00 | close | 389 | 0.10 | 0.96701 | 0.95348 | 0.96948 | 2780.91 | 1181004.63 |
1168 | 2013.07.15 01:00 | sell | 390 | 0.10 | 0.94329 | 0.00000 | 0.00000 | |
1169 | 2013.07.15 01:00 | modify | 390 | 0.10 | 0.94329 | 0.95329 | 0.93729 | |
1170 | 2013.07.16 04:30 | s/l | 390 | 0.10 | 0.95330 | 0.95329 | 0.93729 | -8166.07 | 1172838.56 |
1171 | 2013.07.18 03:30 | buy | 391 | 0.10 | 0.96026 | 0.00000 | 0.00000 | |
1172 | 2013.07.18 03:30 | modify | 391 | 0.10 | 0.96026 | 0.95026 | 0.96626 | |
1173 | 2013.07.19 01:30 | close | 391 | 0.10 | 0.95226 | 0.95026 | 0.96626 | -6550.53 | 1166288.02 |
1174 | 2013.07.22 03:00 | sell | 392 | 0.10 | 0.95477 | 0.00000 | 0.00000 | |
1175 | 2013.07.22 03:00 | modify | 392 | 0.10 | 0.95477 | 0.96477 | 0.94877 | |
1176 | 2013.07.22 11:00 | close | 392 | 0.10 | 0.95300 | 0.96477 | 0.94877 | 1358.69 | 1167646.71 |
1177 | 2013.07.23 02:30 | sell | 393 | 0.10 | 0.95728 | 0.00000 | 0.00000 | |
1178 | 2013.07.23 02:30 | modify | 393 | 0.10 | 0.95728 | 0.96728 | 0.95128 | |
1179 | 2013.07.23 13:00 | close | 393 | 0.10 | 0.95579 | 0.96728 | 0.95128 | 1132.36 | 1168779.07 |
1180 | 2013.07.29 03:00 | buy | 394 | 0.10 | 0.95050 | 0.00000 | 0.00000 | |
1181 | 2013.07.29 03:00 | modify | 394 | 0.10 | 0.95050 | 0.94050 | 0.95650 | |
1182 | 2013.07.30 04:40 | s/l | 394 | 0.10 | 0.94045 | 0.94050 | 0.95650 | -8207.30 | 1160571.77 |
1183 | 2013.07.31 03:30 | buy | 395 | 0.10 | 0.93177 | 0.00000 | 0.00000 | |
1184 | 2013.07.31 03:30 | modify | 395 | 0.10 | 0.93177 | 0.92177 | 0.93777 | |
1185 | 2013.07.31 18:01 | s/l | 395 | 0.10 | 0.92182 | 0.92177 | 0.93777 | -8113.39 | 1152458.38 |
1186 | 2013.08.01 01:00 | buy | 396 | 0.10 | 0.91978 | 0.00000 | 0.00000 | |
1187 | 2013.08.01 01:00 | modify | 396 | 0.10 | 0.91978 | 0.90978 | 0.92578 | |
1188 | 2013.08.01 11:00 | close | 396 | 0.10 | 0.92409 | 0.90978 | 0.92578 | 3411.26 | 1155869.64 |
1189 | 2013.08.05 03:30 | buy | 397 | 0.10 | 0.92404 | 0.00000 | 0.00000 | |
1190 | 2013.08.05 03:30 | modify | 397 | 0.10 | 0.92404 | 0.91404 | 0.93004 | |
1191 | 2013.08.06 08:00 | close | 397 | 0.10 | 0.92894 | 0.91404 | 0.93004 | 3874.99 | 1159744.62 |
1192 | 2013.08.12 03:00 | buy | 398 | 0.10 | 0.94417 | 0.00000 | 0.00000 | |
1193 | 2013.08.12 03:00 | modify | 398 | 0.10 | 0.94417 | 0.93417 | 0.95017 | |
1194 | 2013.08.13 10:00 | close | 398 | 0.10 | 0.94233 | 0.93417 | 0.95017 | -1572.14 | 1158172.48 |
1195 | 2013.08.15 03:00 | sell | 399 | 0.10 | 0.94487 | 0.00000 | 0.00000 | |
1196 | 2013.08.15 03:00 | modify | 399 | 0.10 | 0.94487 | 0.95487 | 0.93887 | |
1197 | 2013.08.15 15:30 | close | 399 | 0.10 | 0.94463 | 0.95487 | 0.93887 | 121.99 | 1158294.47 |
1198 | 2013.08.19 04:30 | sell | 400 | 0.10 | 0.95044 | 0.00000 | 0.00000 | |
1199 | 2013.08.19 04:30 | modify | 400 | 0.10 | 0.95044 | 0.96044 | 0.94444 | |
1200 | 2013.08.19 12:00 | close | 400 | 0.10 | 0.94946 | 0.96044 | 0.94444 | 720.13 | 1159014.60 |
1201 | 2013.08.21 00:00 | buy | 401 | 0.10 | 0.94266 | 0.00000 | 0.00000 | |
1202 | 2013.08.21 00:00 | modify | 401 | 0.10 | 0.94266 | 0.93266 | 0.94866 | |
1203 | 2013.08.22 15:59 | t/p | 401 | 0.10 | 0.94869 | 0.93266 | 0.94866 | 4788.23 | 1163802.82 |
1204 | 2013.08.26 00:00 | buy | 402 | 0.10 | 0.94957 | 0.00000 | 0.00000 | |
1205 | 2013.08.26 00:00 | modify | 402 | 0.10 | 0.94957 | 0.93957 | 0.95557 | |
1206 | 2013.08.26 16:00 | close | 402 | 0.10 | 0.95223 | 0.93957 | 0.95557 | 2077.76 | 1165880.58 |
1207 | 2013.08.28 01:00 | buy | 403 | 0.10 | 0.94073 | 0.00000 | 0.00000 | |
1208 | 2013.08.28 01:00 | modify | 403 | 0.10 | 0.94073 | 0.93073 | 0.94673 | |
1209 | 2013.08.29 02:30 | close | 403 | 0.10 | 0.93921 | 0.93073 | 0.94673 | -1313.52 | 1164567.06 |
1210 | 2013.08.29 02:30 | sell | 404 | 0.10 | 0.93912 | 0.00000 | 0.00000 | |
1211 | 2013.08.29 02:30 | modify | 404 | 0.10 | 0.93912 | 0.94912 | 0.93312 | |
1212 | 2013.08.29 12:00 | close | 404 | 0.10 | 0.93861 | 0.94912 | 0.93312 | 340.24 | 1164907.30 |
1213 | 2013.09.03 00:30 | sell | 405 | 0.10 | 0.94858 | 0.00000 | 0.00000 | |
1214 | 2013.09.03 00:30 | modify | 405 | 0.10 | 0.94858 | 0.95858 | 0.94258 | |
1215 | 2013.09.04 04:30 | close | 405 | 0.10 | 0.95313 | 0.95858 | 0.94258 | -3752.76 | 1161154.54 |
1216 | 2013.09.04 04:30 | buy | 406 | 0.10 | 0.95325 | 0.00000 | 0.00000 | |
1217 | 2013.09.04 04:30 | modify | 406 | 0.10 | 0.95325 | 0.94325 | 0.95925 | |
1218 | 2013.09.04 05:00 | close | 406 | 0.10 | 0.95780 | 0.94325 | 0.95925 | 3605.21 | 1164759.75 |
1219 | 2013.09.05 01:00 | buy | 407 | 0.10 | 0.96178 | 0.00000 | 0.00000 | |
1220 | 2013.09.05 01:00 | modify | 407 | 0.10 | 0.96178 | 0.95178 | 0.96778 | |
1221 | 2013.09.06 10:00 | close | 407 | 0.10 | 0.95848 | 0.95178 | 0.96778 | -2752.08 | 1162007.67 |
1222 | 2013.09.09 00:30 | sell | 408 | 0.10 | 0.95766 | 0.00000 | 0.00000 | |
1223 | 2013.09.09 00:30 | modify | 408 | 0.10 | 0.95766 | 0.96766 | 0.95166 | |
1224 | 2013.09.11 04:30 | close | 408 | 0.10 | 0.96233 | 0.96766 | 0.95166 | -3852.74 | 1158154.92 |
1225 | 2013.09.11 04:30 | buy | 409 | 0.10 | 0.96230 | 0.00000 | 0.00000 | |
1226 | 2013.09.11 04:30 | modify | 409 | 0.10 | 0.96230 | 0.95230 | 0.96830 | |
1227 | 2013.09.12 16:00 | close | 409 | 0.10 | 0.95562 | 0.95230 | 0.96830 | -5483.73 | 1152671.19 |
1228 | 2013.09.16 00:30 | sell | 410 | 0.10 | 0.96329 | 0.00000 | 0.00000 | |
1229 | 2013.09.16 00:30 | modify | 410 | 0.10 | 0.96329 | 0.97329 | 0.95729 | |
1230 | 2013.09.17 05:00 | close | 410 | 0.10 | 0.96053 | 0.97329 | 0.95729 | 2155.92 | 1154827.11 |
1231 | 2013.09.18 03:30 | buy | 411 | 0.10 | 0.96231 | 0.00000 | 0.00000 | |
1232 | 2013.09.18 03:30 | modify | 411 | 0.10 | 0.96231 | 0.95231 | 0.96831 | |
1233 | 2013.09.18 09:30 | close | 411 | 0.10 | 0.96360 | 0.95231 | 0.96831 | 970.55 | 1155797.66 |
1234 | 2013.09.18 23:00 | sell | 412 | 0.10 | 0.97113 | 0.00000 | 0.00000 | |
1235 | 2013.09.18 23:00 | modify | 412 | 0.10 | 0.97113 | 0.98113 | 0.96513 | |
1236 | 2013.09.19 08:00 | close | 412 | 0.10 | 0.96954 | 0.98113 | 0.96513 | 1210.21 | 1157007.87 |
1237 | 2013.10.01 02:30 | sell | 413 | 0.10 | 0.96256 | 0.00000 | 0.00000 | |
1238 | 2013.10.01 02:30 | modify | 413 | 0.10 | 0.96256 | 0.97256 | 0.95656 | |
1239 | 2013.10.01 12:24 | s/l | 413 | 0.10 | 0.97252 | 0.97256 | 0.95656 | -8122.67 | 1148885.20 |
1240 | 2013.10.02 23:30 | sell | 414 | 0.10 | 0.97044 | 0.00000 | 0.00000 | |
1241 | 2013.10.02 23:30 | modify | 414 | 0.10 | 0.97044 | 0.98044 | 0.96444 | |
1242 | 2013.10.03 18:00 | close | 414 | 0.10 | 0.96817 | 0.98044 | 0.96444 | 1759.85 | 1150645.05 |
1243 | 2013.10.15 03:00 | sell | 415 | 0.10 | 0.98464 | 0.00000 | 0.00000 | |
1244 | 2013.10.15 03:00 | modify | 415 | 0.10 | 0.98464 | 0.99464 | 0.97864 | |
1245 | 2013.10.16 18:00 | close | 415 | 0.10 | 0.98638 | 0.99464 | 0.97864 | -1481.41 | 1149163.64 |
1246 | 2013.10.21 03:30 | buy | 416 | 0.10 | 0.99332 | 0.00000 | 0.00000 | |
1247 | 2013.10.21 03:30 | modify | 416 | 0.10 | 0.99332 | 0.98332 | 0.99932 | |
1248 | 2013.10.22 14:30 | close | 416 | 0.10 | 0.99568 | 0.98332 | 0.99932 | 1822.20 | 1150985.83 |
1249 | 2013.10.23 03:30 | sell | 417 | 0.10 | 0.99927 | 0.00000 | 0.00000 | |
1250 | 2013.10.23 03:30 | modify | 417 | 0.10 | 0.99927 | 1.00927 | 0.99327 | |
1251 | 2013.10.23 07:30 | close | 417 | 0.10 | 0.99448 | 1.00927 | 0.99327 | 3799.71 | 1154785.54 |
1252 | 2013.10.28 04:00 | sell | 418 | 0.10 | 1.00263 | 0.00000 | 0.00000 | |
1253 | 2013.10.28 04:00 | modify | 418 | 0.10 | 1.00263 | 1.01263 | 0.99663 | |
1254 | 2013.10.28 16:00 | close | 418 | 0.10 | 1.00096 | 1.01263 | 0.99663 | 1277.84 | 1156063.38 |
1255 | 2013.10.30 04:00 | buy | 419 | 0.10 | 0.99149 | 0.00000 | 0.00000 | |
1256 | 2013.10.30 04:00 | modify | 419 | 0.10 | 0.99149 | 0.98149 | 0.99749 | |
1257 | 2013.10.30 10:30 | close | 419 | 0.10 | 0.99422 | 0.98149 | 0.99749 | 2134.31 | 1158197.69 |
1258 | 2013.10.31 04:00 | sell | 420 | 0.10 | 0.99473 | 0.00000 | 0.00000 | |
1259 | 2013.10.31 04:00 | modify | 420 | 0.10 | 0.99473 | 1.00473 | 0.98873 | |
1260 | 2013.10.31 16:00 | close | 420 | 0.10 | 0.99330 | 1.00473 | 0.98873 | 1083.85 | 1159281.54 |
1261 | 2013.11.04 02:00 | sell | 421 | 0.10 | 0.98615 | 0.00000 | 0.00000 | |
1262 | 2013.11.04 02:00 | modify | 421 | 0.10 | 0.98615 | 0.99615 | 0.98015 | |
1263 | 2013.11.05 06:00 | close | 421 | 0.10 | 0.98957 | 0.99615 | 0.98015 | -2839.35 | 1156442.19 |
1264 | 2013.11.07 03:00 | buy | 422 | 0.10 | 0.98747 | 0.00000 | 0.00000 | |
1265 | 2013.11.07 03:00 | modify | 422 | 0.10 | 0.98747 | 0.97747 | 0.99347 | |
1266 | 2013.11.07 10:30 | close | 422 | 0.10 | 0.98808 | 0.97747 | 0.99347 | 420.98 | 1156863.17 |
1267 | 2013.11.14 00:00 | sell | 423 | 0.10 | 0.97829 | 0.00000 | 0.00000 | |
1268 | 2013.11.14 00:00 | modify | 423 | 0.10 | 0.97829 | 0.98829 | 0.97229 | |
1269 | 2013.11.14 09:30 | close | 423 | 0.10 | 0.97799 | 0.98829 | 0.97229 | 170.48 | 1157033.65 |
1270 | 2013.11.25 02:00 | sell | 424 | 0.10 | 0.96662 | 0.00000 | 0.00000 | |
1271 | 2013.11.25 02:00 | modify | 424 | 0.10 | 0.96662 | 0.97662 | 0.96062 | |
1272 | 2013.11.25 08:00 | close | 424 | 0.10 | 0.96406 | 0.97662 | 0.96062 | 1997.19 | 1159030.84 |
1273 | 2013.11.26 01:30 | sell | 425 | 0.10 | 0.96750 | 0.00000 | 0.00000 | |
1274 | 2013.11.26 01:30 | modify | 425 | 0.10 | 0.96750 | 0.97750 | 0.96150 | |
1275 | 2013.11.26 11:00 | close | 425 | 0.10 | 0.96637 | 0.97750 | 0.96150 | 841.36 | 1159872.20 |
1276 | 2013.11.28 03:00 | sell | 426 | 0.10 | 0.96510 | 0.00000 | 0.00000 | |
1277 | 2013.11.28 03:00 | modify | 426 | 0.10 | 0.96510 | 0.97510 | 0.95910 | |
1278 | 2013.11.28 14:30 | close | 426 | 0.10 | 0.96507 | 0.97510 | 0.95910 | -47.75 | 1159824.45 |
1279 | 2013.12.03 02:00 | sell | 427 | 0.10 | 0.97016 | 0.00000 | 0.00000 | |
1280 | 2013.12.03 02:00 | modify | 427 | 0.10 | 0.97016 | 0.98016 | 0.96416 | |
1281 | 2013.12.03 07:00 | close | 427 | 0.10 | 0.96576 | 0.98016 | 0.96416 | 3484.43 | 1163308.88 |
1282 | 2013.12.10 01:00 | buy | 428 | 0.10 | 0.96530 | 0.00000 | 0.00000 | |
1283 | 2013.12.10 01:00 | modify | 428 | 0.10 | 0.96530 | 0.95530 | 0.97130 | |
1284 | 2013.12.10 12:30 | close | 428 | 0.10 | 0.96983 | 0.95530 | 0.97130 | 3589.06 | 1166897.94 |
1285 | 2013.12.12 00:30 | buy | 429 | 0.10 | 0.95688 | 0.00000 | 0.00000 | |
1286 | 2013.12.12 00:30 | modify | 429 | 0.10 | 0.95688 | 0.94688 | 0.96288 | |
1287 | 2013.12.12 10:30 | close | 429 | 0.10 | 0.95694 | 0.94688 | 0.96288 | -23.51 | 1166874.43 |
1288 | 2013.12.16 01:00 | buy | 430 | 0.10 | 0.94791 | 0.00000 | 0.00000 | |
1289 | 2013.12.16 01:00 | modify | 430 | 0.10 | 0.94791 | 0.93791 | 0.95391 | |
1290 | 2013.12.16 17:30 | close | 430 | 0.10 | 0.94904 | 0.93791 | 0.95391 | 841.27 | 1167715.70 |
1291 | 2013.12.18 02:30 | sell | 431 | 0.10 | 0.94624 | 0.00000 | 0.00000 | |
1292 | 2013.12.18 02:30 | modify | 431 | 0.10 | 0.94624 | 0.95624 | 0.94024 | |
1293 | 2013.12.18 22:30 | close | 431 | 0.10 | 0.94439 | 0.95624 | 0.94024 | 1423.35 | 1169139.05 |
1294 | 2013.12.23 00:00 | buy | 432 | 0.10 | 0.94951 | 0.00000 | 0.00000 | |
1295 | 2013.12.23 00:00 | modify | 432 | 0.10 | 0.94951 | 0.93951 | 0.95551 | |
1296 | 2013.12.23 07:00 | close | 432 | 0.10 | 0.95141 | 0.93951 | 0.95551 | 1463.58 | 1170602.63 |
1297 | 2013.12.24 23:00 | sell | 433 | 0.10 | 0.94897 | 0.00000 | 0.00000 | |
1298 | 2013.12.24 23:00 | modify | 433 | 0.10 | 0.94897 | 0.95897 | 0.94297 | |
1299 | 2013.12.25 03:00 | close | 433 | 0.10 | 0.94624 | 0.95897 | 0.94297 | 2131.67 | 1172734.30 |
1300 | 2013.12.25 03:00 | buy | 434 | 0.10 | 0.94643 | 0.00000 | 0.00000 | |
1301 | 2013.12.25 03:00 | modify | 434 | 0.10 | 0.94643 | 0.93643 | 0.95243 | |
1302 | 2013.12.27 16:00 | close | 434 | 0.10 | 0.95065 | 0.93643 | 0.95243 | 3312.41 | 1176046.71 |
1303 | 2013.12.30 00:30 | buy | 435 | 0.10 | 0.94810 | 0.00000 | 0.00000 | |
1304 | 2013.12.30 00:30 | modify | 435 | 0.10 | 0.94810 | 0.93810 | 0.95410 | |
1305 | 2013.12.30 12:30 | close | 435 | 0.10 | 0.94991 | 0.93810 | 0.95410 | 1390.84 | 1177437.55 |
1306 | 2013.12.31 23:30 | buy | 436 | 0.10 | 0.94754 | 0.00000 | 0.00000 | |
1307 | 2013.12.31 23:30 | modify | 436 | 0.10 | 0.94754 | 0.93754 | 0.95354 | |
1308 | 2014.01.02 18:00 | close | 436 | 0.10 | 0.95006 | 0.93754 | 0.95354 | 1938.47 | 1179376.02 |
1309 | 2014.01.07 03:00 | buy | 437 | 0.10 | 0.95354 | 0.00000 | 0.00000 | |
1310 | 2014.01.07 03:00 | modify | 437 | 0.10 | 0.95354 | 0.94354 | 0.95954 | |
1311 | 2014.01.07 13:30 | close | 437 | 0.10 | 0.95430 | 0.94354 | 0.95954 | 542.23 | 1179918.25 |
1312 | 2014.01.15 03:00 | sell | 438 | 0.10 | 0.98217 | 0.00000 | 0.00000 | |
1313 | 2014.01.15 03:00 | modify | 438 | 0.10 | 0.98217 | 0.99217 | 0.97617 | |
1314 | 2014.01.15 04:30 | close | 438 | 0.10 | 0.98007 | 0.99217 | 0.97617 | 1625.47 | 1181543.72 |
1315 | 2014.01.15 04:30 | buy | 439 | 0.10 | 0.98014 | 0.00000 | 0.00000 | |
1316 | 2014.01.15 04:30 | modify | 439 | 0.10 | 0.98014 | 0.97014 | 0.98614 | |
1317 | 2014.01.16 02:30 | s/l | 439 | 0.10 | 0.97019 | 0.97014 | 0.98614 | -8126.68 | 1173417.04 |
1318 | 2014.01.16 23:00 | sell | 440 | 0.10 | 0.96376 | 0.00000 | 0.00000 | |
1319 | 2014.01.16 23:00 | modify | 440 | 0.10 | 0.96376 | 0.97376 | 0.95776 | |
1320 | 2014.01.17 12:00 | close | 440 | 0.10 | 0.96232 | 0.97376 | 0.95776 | 1088.99 | 1174506.03 |
1321 | 2014.01.22 02:30 | buy | 441 | 0.10 | 0.96581 | 0.00000 | 0.00000 | |
1322 | 2014.01.22 02:30 | modify | 441 | 0.10 | 0.96581 | 0.95581 | 0.97181 | |
1323 | 2014.01.22 02:47 | t/p | 441 | 0.10 | 0.97172 | 0.95581 | 0.97181 | 4704.46 | 1179210.49 |
1324 | 2014.01.22 03:00 | sell | 442 | 0.10 | 0.97198 | 0.00000 | 0.00000 | |
1325 | 2014.01.22 03:00 | modify | 442 | 0.10 | 0.97198 | 0.98198 | 0.96598 | |
1326 | 2014.01.22 16:00 | close | 442 | 0.10 | 0.97202 | 0.98198 | 0.96598 | -104.34 | 1179106.15 |
1327 | 2014.01.28 03:00 | sell | 443 | 0.10 | 0.97343 | 0.00000 | 0.00000 | |
1328 | 2014.01.28 03:00 | modify | 443 | 0.10 | 0.97343 | 0.98343 | 0.96743 | |
1329 | 2014.01.29 11:00 | close | 443 | 0.10 | 0.97927 | 0.98343 | 0.96743 | -4795.58 | 1174310.57 |
1330 | 2014.01.30 02:00 | sell | 444 | 0.10 | 0.97803 | 0.00000 | 0.00000 | |
1331 | 2014.01.30 02:00 | modify | 444 | 0.10 | 0.97803 | 0.98803 | 0.97203 | |
1332 | 2014.01.31 06:30 | close | 444 | 0.10 | 0.97942 | 0.98803 | 0.97203 | -1198.55 | 1173112.02 |
1333 | 2014.02.06 03:00 | sell | 445 | 0.10 | 0.99357 | 0.00000 | 0.00000 | |
1334 | 2014.02.06 03:00 | modify | 445 | 0.10 | 0.99357 | 1.00357 | 0.98757 | |
1335 | 2014.02.06 10:30 | close | 445 | 0.10 | 0.99027 | 1.00357 | 0.98757 | 2595.45 | 1175707.47 |
1336 | 2014.02.10 23:00 | sell | 446 | 0.10 | 0.98913 | 0.00000 | 0.00000 | |
1337 | 2014.02.10 23:00 | modify | 446 | 0.10 | 0.98913 | 0.99913 | 0.98313 | |
1338 | 2014.02.11 09:41 | s/l | 446 | 0.10 | 0.99923 | 0.99913 | 0.98313 | -8239.02 | 1167468.45 |
1339 | 2014.02.12 02:00 | buy | 447 | 0.10 | 0.99330 | 0.00000 | 0.00000 | |
1340 | 2014.02.12 02:00 | modify | 447 | 0.10 | 0.99330 | 0.98330 | 0.99930 | |
1341 | 2014.02.12 04:30 | close | 447 | 0.10 | 0.99701 | 0.98330 | 0.99930 | 2926.46 | 1170394.91 |
1342 | 2014.02.12 04:30 | sell | 448 | 0.10 | 0.99698 | 0.00000 | 0.00000 | |
1343 | 2014.02.12 04:30 | modify | 448 | 0.10 | 0.99698 | 1.00698 | 0.99098 | |
1344 | 2014.02.12 12:30 | close | 448 | 0.10 | 0.99422 | 1.00698 | 0.99098 | 2158.96 | 1172553.87 |
1345 | 2014.02.13 02:30 | buy | 449 | 0.10 | 0.99045 | 0.00000 | 0.00000 | |
1346 | 2014.02.13 02:30 | modify | 449 | 0.10 | 0.99045 | 0.98045 | 0.99645 | |
1347 | 2014.02.13 13:30 | close | 449 | 0.10 | 0.98483 | 0.98045 | 0.99645 | -4614.14 | 1167939.73 |
1348 | 2014.02.17 00:30 | sell | 450 | 0.10 | 0.99370 | 0.00000 | 0.00000 | |
1349 | 2014.02.17 00:30 | modify | 450 | 0.10 | 0.99370 | 1.00370 | 0.98770 | |
1350 | 2014.02.17 09:30 | close | 450 | 0.10 | 0.99163 | 1.00370 | 0.98770 | 1601.22 | 1169540.95 |
1351 | 2014.02.18 03:00 | sell | 451 | 0.10 | 0.99282 | 0.00000 | 0.00000 | |
1352 | 2014.02.18 03:00 | modify | 451 | 0.10 | 0.99282 | 1.00282 | 0.98682 | |
1353 | 2014.02.18 10:30 | close | 451 | 0.10 | 0.98985 | 1.00282 | 0.98682 | 2328.71 | 1171869.66 |
1354 | 2014.02.19 03:00 | buy | 452 | 0.10 | 0.98583 | 0.00000 | 0.00000 | |
1355 | 2014.02.19 03:00 | modify | 452 | 0.10 | 0.98583 | 0.97583 | 0.99183 | |
1356 | 2014.02.19 12:30 | close | 452 | 0.10 | 0.98701 | 0.97583 | 0.99183 | 881.69 | 1172751.35 |
1357 | 2014.02.24 00:30 | buy | 453 | 0.10 | 0.99581 | 0.00000 | 0.00000 | |
1358 | 2014.02.24 00:30 | modify | 453 | 0.10 | 0.99581 | 0.98581 | 1.00181 | |
1359 | 2014.02.24 10:30 | close | 453 | 0.10 | 0.99903 | 0.98581 | 1.00181 | 2530.44 | 1175281.79 |
1360 | 2014.02.25 04:00 | buy | 454 | 0.10 | 0.99859 | 0.00000 | 0.00000 | |
1361 | 2014.02.25 04:00 | modify | 454 | 0.10 | 0.99859 | 0.98859 | 1.00459 | |
1362 | 2014.02.25 13:00 | close | 454 | 0.10 | 0.99970 | 0.98859 | 1.00459 | 825.12 | 1176106.91 |
1363 | 2014.02.26 02:30 | buy | 455 | 0.10 | 0.99699 | 0.00000 | 0.00000 | |
1364 | 2014.02.26 02:30 | modify | 455 | 0.10 | 0.99699 | 0.98699 | 1.00299 | |
1365 | 2014.02.26 23:30 | close | 455 | 0.10 | 0.99822 | 0.98699 | 1.00299 | 922.10 | 1177029.01 |
1366 | 2014.02.26 23:30 | sell | 456 | 0.10 | 0.99832 | 0.00000 | 0.00000 | |
1367 | 2014.02.26 23:30 | modify | 456 | 0.10 | 0.99832 | 1.00832 | 0.99232 | |
1368 | 2014.02.27 03:00 | close | 456 | 0.10 | 0.99390 | 1.00832 | 0.99232 | 3497.78 | 1180526.78 |
1369 | 2014.02.27 03:00 | buy | 457 | 0.10 | 0.99402 | 0.00000 | 0.00000 | |
1370 | 2014.02.27 03:00 | modify | 457 | 0.10 | 0.99402 | 0.98402 | 1.00002 | |
1371 | 2014.02.27 17:30 | close | 457 | 0.10 | 0.99652 | 0.98402 | 1.00002 | 1948.53 | 1182475.31 |
1372 | 2014.03.04 04:30 | sell | 458 | 0.10 | 0.99185 | 0.00000 | 0.00000 | |
1373 | 2014.03.04 04:30 | modify | 458 | 0.10 | 0.99185 | 1.00185 | 0.98585 | |
1374 | 2014.03.05 22:00 | close | 458 | 0.10 | 0.99155 | 1.00185 | 0.98585 | 167.50 | 1182642.81 |
1375 | 2014.03.06 03:00 | sell | 459 | 0.10 | 0.99533 | 0.00000 | 0.00000 | |
1376 | 2014.03.06 03:00 | modify | 459 | 0.10 | 0.99533 | 1.00533 | 0.98933 | |
1377 | 2014.03.06 18:00 | close | 459 | 0.10 | 0.99495 | 1.00533 | 0.98933 | 235.17 | 1182877.98 |
1378 | 2014.03.10 00:30 | buy | 460 | 0.10 | 1.00353 | 0.00000 | 0.00000 | |
1379 | 2014.03.10 00:30 | modify | 460 | 0.10 | 1.00353 | 0.99353 | 1.00953 | |
1380 | 2014.03.11 02:00 | close | 460 | 0.10 | 1.00254 | 0.99353 | 1.00953 | -885.22 | 1181992.76 |
1381 | 2014.03.11 02:00 | sell | 461 | 0.10 | 1.00259 | 0.00000 | 0.00000 | |
1382 | 2014.03.11 02:00 | modify | 461 | 0.10 | 1.00259 | 1.01259 | 0.99659 | |
1383 | 2014.03.11 17:30 | close | 461 | 0.10 | 1.00175 | 1.01259 | 0.99659 | 606.99 | 1182599.75 |
1384 | 2014.03.13 03:30 | sell | 462 | 0.10 | 1.00186 | 0.00000 | 0.00000 | |
1385 | 2014.03.13 03:30 | modify | 462 | 0.10 | 1.00186 | 1.01186 | 0.99586 | |
1386 | 2014.03.13 21:30 | close | 462 | 0.10 | 0.99750 | 1.01186 | 0.99586 | 3452.28 | 1186052.03 |
1387 | 2014.03.17 00:30 | buy | 463 | 0.10 | 1.00012 | 0.00000 | 0.00000 | |
1388 | 2014.03.17 00:30 | modify | 463 | 0.10 | 1.00012 | 0.99012 | 1.00612 | |
1389 | 2014.03.17 07:30 | close | 463 | 0.10 | 1.00389 | 0.99012 | 1.00612 | 2974.95 | 1189026.98 |
1390 | 2014.03.19 04:30 | buy | 464 | 0.10 | 1.01456 | 0.00000 | 0.00000 | |
1391 | 2014.03.19 04:30 | modify | 464 | 0.10 | 1.01456 | 1.00456 | 1.02056 | |
1392 | 2014.03.19 11:30 | close | 464 | 0.10 | 1.01676 | 1.00456 | 1.02056 | 1706.06 | 1190733.04 |
1393 | 2014.03.20 04:30 | buy | 465 | 0.10 | 1.01366 | 0.00000 | 0.00000 | |
1394 | 2014.03.20 04:30 | modify | 465 | 0.10 | 1.01366 | 1.00366 | 1.01966 | |
1395 | 2014.03.20 11:00 | close | 465 | 0.10 | 1.01573 | 1.00366 | 1.01966 | 1600.99 | 1192334.03 |
1396 | 2014.03.26 04:00 | buy | 466 | 0.10 | 1.02231 | 0.00000 | 0.00000 | |
1397 | 2014.03.26 04:00 | modify | 466 | 0.10 | 1.02231 | 1.01231 | 1.02831 | |
1398 | 2014.03.26 07:30 | close | 466 | 0.10 | 1.02482 | 1.01231 | 1.02831 | 1956.60 | 1194290.63 |
1399 | 2014.03.31 03:30 | buy | 467 | 0.10 | 1.02160 | 0.00000 | 0.00000 | |
1400 | 2014.03.31 03:30 | modify | 467 | 0.10 | 1.02160 | 1.01160 | 1.02760 | |
1401 | 2014.03.31 19:00 | close | 467 | 0.10 | 1.02498 | 1.01160 | 1.02760 | 2659.75 | 1196950.38 |
1402 | 2014.04.02 04:30 | buy | 468 | 0.10 | 1.01842 | 0.00000 | 0.00000 | |
1403 | 2014.04.02 04:30 | modify | 468 | 0.10 | 1.01842 | 1.00842 | 1.02442 | |
1404 | 2014.04.02 16:30 | close | 468 | 0.10 | 1.02020 | 1.00842 | 1.02442 | 1366.61 | 1198316.99 |
1405 | 2014.04.03 04:00 | buy | 469 | 0.10 | 1.01755 | 0.00000 | 0.00000 | |
1406 | 2014.04.03 04:00 | modify | 469 | 0.10 | 1.01755 | 1.00755 | 1.02355 | |
1407 | 2014.04.03 14:30 | close | 469 | 0.10 | 1.01767 | 1.00755 | 1.02355 | 24.98 | 1198341.97 |
1408 | 2014.04.09 03:30 | buy | 470 | 0.10 | 1.02067 | 0.00000 | 0.00000 | |
1409 | 2014.04.09 03:30 | modify | 470 | 0.10 | 1.02067 | 1.01067 | 1.02667 | |
1410 | 2014.04.09 05:00 | close | 470 | 0.10 | 1.02388 | 1.01067 | 1.02667 | 2522.35 | 1200864.32 |
1411 | 2014.04.14 03:30 | sell | 471 | 0.10 | 1.03271 | 0.00000 | 0.00000 | |
1412 | 2014.04.14 03:30 | modify | 471 | 0.10 | 1.03271 | 1.04271 | 1.02671 | |
1413 | 2014.04.15 04:30 | close | 471 | 0.10 | 1.03101 | 1.04271 | 1.02671 | 1299.16 | 1202163.48 |
1414 | 2014.04.15 04:30 | buy | 472 | 0.10 | 1.03100 | 0.00000 | 0.00000 | |
1415 | 2014.04.15 04:30 | modify | 472 | 0.10 | 1.03100 | 1.02100 | 1.03700 | |
1416 | 2014.04.15 11:00 | close | 472 | 0.10 | 1.03249 | 1.02100 | 1.03700 | 1132.23 | 1203295.71 |
1417 | 2014.04.16 03:30 | buy | 473 | 0.10 | 1.02598 | 0.00000 | 0.00000 | |
1418 | 2014.04.16 03:30 | modify | 473 | 0.10 | 1.02598 | 1.01598 | 1.03198 | |
1419 | 2014.04.16 05:00 | close | 473 | 0.10 | 1.02882 | 1.01598 | 1.03198 | 2223.31 | 1205519.02 |
1420 | 2014.04.21 04:30 | buy | 474 | 0.10 | 1.02751 | 0.00000 | 0.00000 | |
1421 | 2014.04.21 04:30 | modify | 474 | 0.10 | 1.02751 | 1.01751 | 1.03351 | |
1422 | 2014.04.21 17:30 | close | 474 | 0.10 | 1.02975 | 1.01751 | 1.03351 | 1738.39 | 1207257.41 |
1423 | 2014.04.23 02:30 | sell | 475 | 0.10 | 1.03343 | 0.00000 | 0.00000 | |
1424 | 2014.04.23 02:30 | modify | 475 | 0.10 | 1.03343 | 1.04343 | 1.02743 | |
1425 | 2014.04.23 04:45 | t/p | 475 | 0.10 | 1.02733 | 1.04343 | 1.02743 | 4858.75 | 1212116.16 |
1426 | 2014.04.28 02:00 | buy | 476 | 0.10 | 1.02265 | 0.00000 | 0.00000 | |
1427 | 2014.04.28 02:00 | modify | 476 | 0.10 | 1.02265 | 1.01265 | 1.02865 | |
1428 | 2014.04.28 03:30 | close | 476 | 0.10 | 1.02467 | 1.01265 | 1.02865 | 1560.61 | 1213676.77 |
1429 | 2014.04.28 03:30 | sell | 477 | 0.10 | 1.02467 | 0.00000 | 0.00000 | |
1430 | 2014.04.28 03:30 | modify | 477 | 0.10 | 1.02467 | 1.03467 | 1.01867 | |
1431 | 2014.04.28 14:00 | close | 477 | 0.10 | 1.02307 | 1.03467 | 1.01867 | 1221.31 | 1214898.08 |
1432 | 2014.04.30 23:00 | sell | 478 | 0.10 | 1.01837 | 0.00000 | 0.00000 | |
1433 | 2014.04.30 23:00 | modify | 478 | 0.10 | 1.01837 | 1.02837 | 1.01237 | |
1434 | 2014.05.02 13:30 | close | 478 | 0.10 | 1.01483 | 1.02837 | 1.01237 | 2783.47 | 1217681.55 |
1435 | 2014.05.06 02:00 | sell | 479 | 0.10 | 1.01661 | 0.00000 | 0.00000 | |
1436 | 2014.05.06 02:00 | modify | 479 | 0.10 | 1.01661 | 1.02661 | 1.01061 | |
1437 | 2014.05.06 08:30 | close | 479 | 0.10 | 1.01585 | 1.02661 | 1.01061 | 542.33 | 1218223.88 |
1438 | 2014.05.15 03:30 | buy | 480 | 0.10 | 1.01964 | 0.00000 | 0.00000 | |
1439 | 2014.05.15 03:30 | modify | 480 | 0.10 | 1.01964 | 1.00964 | 1.02564 | |
1440 | 2014.05.16 14:00 | close | 480 | 0.10 | 1.01888 | 1.00964 | 1.02564 | -699.34 | 1217524.53 |
1441 | 2014.05.19 00:00 | buy | 481 | 0.10 | 1.01832 | 0.00000 | 0.00000 | |
1442 | 2014.05.19 00:00 | modify | 481 | 0.10 | 1.01832 | 1.00832 | 1.02432 | |
1443 | 2014.05.19 15:00 | close | 481 | 0.10 | 1.01712 | 1.00832 | 1.02432 | -1041.86 | 1216482.67 |
1444 | 2014.05.20 04:00 | buy | 482 | 0.10 | 1.01353 | 0.00000 | 0.00000 | |
1445 | 2014.05.20 04:00 | modify | 482 | 0.10 | 1.01353 | 1.00353 | 1.01953 | |
1446 | 2014.05.20 18:00 | close | 482 | 0.10 | 1.01011 | 1.00353 | 1.01953 | -2836.12 | 1213646.55 |
1447 | 2014.05.21 23:30 | sell | 483 | 0.10 | 1.00980 | 0.00000 | 0.00000 | |
1448 | 2014.05.21 23:30 | modify | 483 | 0.10 | 1.00980 | 1.01980 | 1.00380 | |
1449 | 2014.05.22 13:30 | close | 483 | 0.10 | 1.00881 | 1.01980 | 1.00380 | 725.25 | 1214371.80 |
1450 | 2014.05.26 00:00 | buy | 484 | 0.10 | 1.00378 | 0.00000 | 0.00000 | |
1451 | 2014.05.26 00:00 | modify | 484 | 0.10 | 1.00378 | 0.99378 | 1.00978 | |
1452 | 2014.05.27 02:30 | close | 484 | 0.10 | 1.00434 | 0.99378 | 1.00978 | 367.51 | 1214739.31 |
1453 | 2014.05.27 02:30 | sell | 485 | 0.10 | 1.00429 | 0.00000 | 0.00000 | |
1454 | 2014.05.27 02:30 | modify | 485 | 0.10 | 1.00429 | 1.01429 | 0.99829 | |
1455 | 2014.05.28 10:00 | close | 485 | 0.10 | 1.00414 | 1.01429 | 0.99829 | 46.26 | 1214785.57 |
1456 | 2014.06.02 03:00 | buy | 486 | 0.10 | 1.00841 | 0.00000 | 0.00000 | |
1457 | 2014.06.02 03:00 | modify | 486 | 0.10 | 1.00841 | 0.99841 | 1.01441 | |
1458 | 2014.06.02 16:00 | close | 486 | 0.10 | 1.00609 | 0.99841 | 1.01441 | -1947.07 | 1212838.50 |
1459 | 2014.06.04 04:30 | sell | 487 | 0.10 | 1.01161 | 0.00000 | 0.00000 | |
1460 | 2014.06.04 04:30 | modify | 487 | 0.10 | 1.01161 | 1.02161 | 1.00561 | |
1461 | 2014.06.06 03:00 | close | 487 | 0.10 | 1.01878 | 1.02161 | 1.00561 | -5873.63 | 1206964.87 |
1462 | 2014.06.09 03:30 | sell | 488 | 0.10 | 1.02154 | 0.00000 | 0.00000 | |
1463 | 2014.06.09 03:30 | modify | 488 | 0.10 | 1.02154 | 1.03154 | 1.01554 | |
1464 | 2014.06.09 16:30 | close | 488 | 0.10 | 1.02066 | 1.03154 | 1.01554 | 639.32 | 1207604.19 |
1465 | 2014.06.10 02:30 | buy | 489 | 0.10 | 1.01940 | 0.00000 | 0.00000 | |
1466 | 2014.06.10 02:30 | modify | 489 | 0.10 | 1.01940 | 1.00940 | 1.02540 | |
1467 | 2014.06.10 09:00 | close | 489 | 0.10 | 1.02079 | 1.00940 | 1.02540 | 1051.42 | 1208655.61 |
1468 | 2014.06.11 01:30 | buy | 490 | 0.10 | 1.02173 | 0.00000 | 0.00000 | |
1469 | 2014.06.11 01:30 | modify | 490 | 0.10 | 1.02173 | 1.01173 | 1.02773 | |
1470 | 2014.06.11 11:00 | close | 490 | 0.10 | 1.02354 | 1.01173 | 1.02773 | 1390.88 | 1210046.49 |
1471 | 2014.06.16 03:00 | buy | 491 | 0.10 | 1.01981 | 0.00000 | 0.00000 | |
1472 | 2014.06.16 03:00 | modify | 491 | 0.10 | 1.01981 | 1.00981 | 1.02581 | |
1473 | 2014.06.17 14:30 | close | 491 | 0.10 | 1.01688 | 1.00981 | 1.02581 | -2453.11 | 1207593.37 |
1474 | 2014.06.18 04:30 | sell | 492 | 0.10 | 1.01475 | 0.00000 | 0.00000 | |
1475 | 2014.06.18 04:30 | modify | 492 | 0.10 | 1.01475 | 1.02475 | 1.00875 | |
1476 | 2014.06.19 18:30 | close | 492 | 0.10 | 1.01818 | 1.02475 | 1.00875 | -2847.53 | 1204745.84 |
1477 | 2014.06.23 00:31 | buy | 493 | 0.10 | 1.00863 | 0.00000 | 0.00000 | |
1478 | 2014.06.23 00:31 | modify | 493 | 0.10 | 1.00863 | 0.99863 | 1.01463 | |
1479 | 2014.06.23 05:00 | close | 493 | 0.10 | 1.01341 | 0.99863 | 1.01463 | 3791.19 | 1208537.03 |
1480 | 2014.06.25 00:00 | buy | 494 | 0.10 | 1.00674 | 0.00000 | 0.00000 | |
1481 | 2014.06.25 00:00 | modify | 494 | 0.10 | 1.00674 | 0.99674 | 1.01274 | |
1482 | 2014.06.25 11:00 | close | 494 | 0.10 | 1.00679 | 0.99674 | 1.01274 | -31.59 | 1208505.44 |
1483 | 2014.07.02 04:30 | buy | 495 | 0.10 | 1.00909 | 0.00000 | 0.00000 | |
1484 | 2014.07.02 04:30 | modify | 495 | 0.10 | 1.00909 | 0.99909 | 1.01509 | |
1485 | 2014.07.03 09:51 | s/l | 495 | 0.10 | 0.99899 | 0.99909 | 1.01509 | -8247.91 | 1200257.53 |
1486 | 2014.07.08 04:30 | sell | 496 | 0.10 | 1.00196 | 0.00000 | 0.00000 | |
1487 | 2014.07.08 04:30 | modify | 496 | 0.10 | 1.00196 | 1.01196 | 0.99596 | |
1488 | 2014.07.09 14:30 | close | 496 | 0.10 | 1.00238 | 1.01196 | 0.99596 | -414.48 | 1199843.05 |
1489 | 2014.07.10 04:30 | sell | 497 | 0.10 | 1.00452 | 0.00000 | 0.00000 | |
1490 | 2014.07.10 04:30 | modify | 497 | 0.10 | 1.00452 | 1.01452 | 0.99852 | |
1491 | 2014.07.10 10:00 | close | 497 | 0.10 | 0.99903 | 1.01452 | 0.99852 | 4365.62 | 1204208.67 |
1492 | 2014.07.16 02:30 | buy | 498 | 0.10 | 1.00706 | 0.00000 | 0.00000 | |
1493 | 2014.07.16 02:30 | modify | 498 | 0.10 | 1.00706 | 0.99706 | 1.01306 | |
1494 | 2014.07.16 14:00 | close | 498 | 0.10 | 1.00654 | 0.99706 | 1.01306 | -492.26 | 1203716.41 |
1495 | 2014.07.24 00:30 | buy | 499 | 0.10 | 1.01296 | 0.00000 | 0.00000 | |
1496 | 2014.07.24 00:30 | modify | 499 | 0.10 | 1.01296 | 1.00296 | 1.01896 | |
1497 | 2014.07.24 05:00 | close | 499 | 0.10 | 1.01659 | 1.00296 | 1.01896 | 2861.77 | 1206578.18 |
1498 | 2014.07.29 00:00 | buy | 500 | 0.10 | 1.01590 | 0.00000 | 0.00000 | |
1499 | 2014.07.29 00:00 | modify | 500 | 0.10 | 1.01590 | 1.00590 | 1.02190 | |
1500 | 2014.07.29 17:30 | close | 500 | 0.10 | 1.01712 | 1.00590 | 1.02190 | 914.00 | 1207492.18 |
1501 | 2014.08.05 03:30 | buy | 501 | 0.10 | 1.01745 | 0.00000 | 0.00000 | |
1502 | 2014.08.05 03:30 | modify | 501 | 0.10 | 1.01745 | 1.00745 | 1.02345 | |
1503 | 2014.08.05 08:00 | close | 501 | 0.10 | 1.01913 | 1.00745 | 1.02345 | 1285.78 | 1208777.96 |
1504 | 2014.08.06 04:00 | buy | 502 | 0.10 | 1.01922 | 0.00000 | 0.00000 | |
1505 | 2014.08.06 04:00 | modify | 502 | 0.10 | 1.01922 | 1.00922 | 1.02522 | |
1506 | 2014.08.06 08:30 | close | 502 | 0.10 | 1.02054 | 1.00922 | 1.02522 | 994.83 | 1209772.79 |
1507 | 2014.08.07 04:30 | buy | 503 | 0.10 | 1.01993 | 0.00000 | 0.00000 | |
1508 | 2014.08.07 04:30 | modify | 503 | 0.10 | 1.01993 | 1.00993 | 1.02593 | |
1509 | 2014.08.08 14:00 | close | 503 | 0.10 | 1.01260 | 1.00993 | 1.02593 | -6009.20 | 1203763.58 |
1510 | 2014.08.13 04:00 | sell | 504 | 0.10 | 1.01430 | 0.00000 | 0.00000 | |
1511 | 2014.08.13 04:00 | modify | 504 | 0.10 | 1.01430 | 1.02430 | 1.00830 | |
1512 | 2014.08.14 04:00 | close | 504 | 0.10 | 1.01477 | 1.02430 | 1.00830 | -454.90 | 1203308.68 |
1513 | 2014.08.14 04:00 | buy | 505 | 0.10 | 1.01483 | 0.00000 | 0.00000 | |
1514 | 2014.08.14 04:00 | modify | 505 | 0.10 | 1.01483 | 1.00483 | 1.02083 | |
1515 | 2014.08.14 14:30 | close | 505 | 0.10 | 1.01542 | 1.00483 | 1.02083 | 404.83 | 1203713.51 |
1516 | 2014.08.19 04:00 | sell | 506 | 0.10 | 1.01566 | 0.00000 | 0.00000 | |
1517 | 2014.08.19 04:00 | modify | 506 | 0.10 | 1.01566 | 1.02566 | 1.00966 | |
1518 | 2014.08.20 02:30 | close | 506 | 0.10 | 1.01698 | 1.02566 | 1.00966 | -1141.96 | 1202571.55 |
1519 | 2014.08.20 02:30 | buy | 507 | 0.10 | 1.01708 | 0.00000 | 0.00000 | |
1520 | 2014.08.20 02:30 | modify | 507 | 0.10 | 1.01708 | 1.00708 | 1.02308 | |
1521 | 2014.08.20 15:30 | close | 507 | 0.10 | 1.01806 | 1.00708 | 1.02308 | 720.03 | 1203291.58 |
1522 | 2014.08.25 04:00 | sell | 508 | 0.10 | 1.02014 | 0.00000 | 0.00000 | |
1523 | 2014.08.25 04:00 | modify | 508 | 0.10 | 1.02014 | 1.03014 | 1.01414 | |
1524 | 2014.08.26 02:30 | close | 508 | 0.10 | 1.02027 | 1.03014 | 1.01414 | -180.07 | 1203111.51 |
1525 | 2014.08.26 02:30 | buy | 509 | 0.10 | 1.02043 | 0.00000 | 0.00000 | |
1526 | 2014.08.26 02:30 | modify | 509 | 0.10 | 1.02043 | 1.01043 | 1.02643 | |
1527 | 2014.08.26 13:00 | close | 509 | 0.10 | 1.02135 | 1.01043 | 1.02643 | 671.54 | 1203783.05 |
1528 | 2014.08.27 03:30 | buy | 510 | 0.10 | 1.01865 | 0.00000 | 0.00000 | |
1529 | 2014.08.27 03:30 | modify | 510 | 0.10 | 1.01865 | 1.00865 | 1.02465 | |
1530 | 2014.08.28 12:30 | close | 510 | 0.10 | 1.01703 | 1.00865 | 1.02465 | -1394.35 | 1202388.69 |
1531 | 2014.09.02 04:30 | buy | 511 | 0.10 | 1.01371 | 0.00000 | 0.00000 | |
1532 | 2014.09.02 04:30 | modify | 511 | 0.10 | 1.01371 | 1.00371 | 1.01971 | |
1533 | 2014.09.02 22:30 | close | 511 | 0.10 | 1.01390 | 1.00371 | 1.01971 | 81.56 | 1202470.25 |
1534 | 2014.09.04 04:30 | sell | 512 | 0.10 | 1.01835 | 0.00000 | 0.00000 | |
1535 | 2014.09.04 04:30 | modify | 512 | 0.10 | 1.01835 | 1.02835 | 1.01235 | |
1536 | 2014.09.04 14:00 | close | 512 | 0.10 | 1.01748 | 1.02835 | 1.01235 | 631.21 | 1203101.46 |
1537 | 2014.09.08 00:30 | buy | 513 | 0.10 | 1.01961 | 0.00000 | 0.00000 | |
1538 | 2014.09.08 00:30 | modify | 513 | 0.10 | 1.01961 | 1.00961 | 1.02561 | |
1539 | 2014.09.08 07:30 | close | 513 | 0.10 | 1.02073 | 1.00961 | 1.02561 | 833.17 | 1203934.63 |
1540 | 2014.09.09 03:30 | sell | 514 | 0.10 | 1.01942 | 0.00000 | 0.00000 | |
1541 | 2014.09.09 03:30 | modify | 514 | 0.10 | 1.01942 | 1.02942 | 1.01342 | |
1542 | 2014.09.09 17:00 | close | 514 | 0.10 | 1.01601 | 1.02942 | 1.01342 | 2684.27 | 1206618.90 |
1543 | 2014.09.15 00:30 | buy | 515 | 0.10 | 0.99938 | 0.00000 | 0.00000 | |
1544 | 2014.09.15 00:30 | modify | 515 | 0.10 | 0.99938 | 0.98938 | 1.00538 | |
1545 | 2014.09.16 19:00 | close | 515 | 0.10 | 0.99891 | 0.98938 | 1.00538 | -464.94 | 1206153.96 |
1546 | 2014.09.24 02:00 | sell | 516 | 0.10 | 0.98033 | 0.00000 | 0.00000 | |
1547 | 2014.09.24 02:00 | modify | 516 | 0.10 | 0.98033 | 0.99033 | 0.97433 | |
1548 | 2014.09.25 03:00 | close | 516 | 0.10 | 0.98146 | 0.99033 | 0.97433 | -988.35 | 1205165.61 |
1549 | 2014.09.25 03:00 | buy | 517 | 0.10 | 0.98151 | 0.00000 | 0.00000 | |
1550 | 2014.09.25 03:00 | modify | 517 | 0.10 | 0.98151 | 0.97151 | 0.98751 | |
1551 | 2014.09.26 15:30 | close | 517 | 0.10 | 0.97690 | 0.97151 | 0.98751 | -3810.85 | 1201354.75 |
1552 | 2014.09.29 00:30 | buy | 518 | 0.10 | 0.97685 | 0.00000 | 0.00000 | |
1553 | 2014.09.29 00:30 | modify | 518 | 0.10 | 0.97685 | 0.96685 | 0.98285 | |
1554 | 2014.09.29 14:00 | close | 518 | 0.10 | 0.97407 | 0.96685 | 0.98285 | -2318.77 | 1199035.98 |
1555 | 2014.09.30 03:30 | buy | 519 | 0.10 | 0.97180 | 0.00000 | 0.00000 | |
1556 | 2014.09.30 03:30 | modify | 519 | 0.10 | 0.97180 | 0.96180 | 0.97780 | |
1557 | 2014.09.30 06:00 | close | 519 | 0.10 | 0.97440 | 0.96180 | 0.97780 | 2029.30 | 1201065.28 |
1558 | 2014.10.01 04:30 | buy | 520 | 0.10 | 0.97773 | 0.00000 | 0.00000 | |
1559 | 2014.10.01 04:30 | modify | 520 | 0.10 | 0.97773 | 0.96773 | 0.98373 | |
1560 | 2014.10.02 05:00 | close | 520 | 0.10 | 0.97693 | 0.96773 | 0.98373 | -731.64 | 1200333.64 |
1561 | 2014.10.06 02:00 | buy | 521 | 0.10 | 0.97499 | 0.00000 | 0.00000 | |
1562 | 2014.10.06 02:00 | modify | 521 | 0.10 | 0.97499 | 0.96499 | 0.98099 | |
1563 | 2014.10.06 06:30 | close | 521 | 0.10 | 0.97826 | 0.96499 | 0.98099 | 2570.78 | 1202904.42 |
1564 | 2014.10.08 01:00 | buy | 522 | 0.10 | 0.98332 | 0.00000 | 0.00000 | |
1565 | 2014.10.08 01:00 | modify | 522 | 0.10 | 0.98332 | 0.97332 | 0.98932 | |
1566 | 2014.10.09 06:30 | close | 522 | 0.10 | 0.98494 | 0.97332 | 0.98932 | 1224.16 | 1204128.58 |
1567 | 2014.10.13 00:00 | buy | 523 | 0.10 | 0.97177 | 0.00000 | 0.00000 | |
1568 | 2014.10.13 00:00 | modify | 523 | 0.10 | 0.97177 | 0.96177 | 0.97777 | |
1569 | 2014.10.13 04:58 | t/p | 523 | 0.10 | 0.97779 | 0.96177 | 0.97777 | 4793.24 | 1208921.82 |
1570 | 2014.10.21 04:30 | buy | 524 | 0.10 | 0.99059 | 0.00000 | 0.00000 | |
1571 | 2014.10.21 04:30 | modify | 524 | 0.10 | 0.99059 | 0.98059 | 0.99659 | |
1572 | 2014.10.22 06:30 | close | 524 | 0.10 | 0.98659 | 0.98059 | 0.99659 | -3317.81 | 1205604.00 |
1573 | 2014.10.28 03:00 | sell | 525 | 0.10 | 0.99055 | 0.00000 | 0.00000 | |
1574 | 2014.10.28 03:00 | modify | 525 | 0.10 | 0.99055 | 1.00055 | 0.98455 | |
1575 | 2014.10.28 18:00 | close | 525 | 0.10 | 0.98871 | 1.00055 | 0.98455 | 1415.28 | 1207019.28 |
1576 | 2014.11.03 00:30 | buy | 526 | 0.10 | 0.98772 | 0.00000 | 0.00000 | |
1577 | 2014.11.03 00:30 | modify | 526 | 0.10 | 0.98772 | 0.97772 | 0.99372 | |
1578 | 2014.11.03 21:30 | close | 526 | 0.10 | 0.98780 | 0.97772 | 0.99372 | -7.35 | 1207011.93 |
1579 | 2014.11.05 01:00 | sell | 527 | 0.10 | 0.99790 | 0.00000 | 0.00000 | |
1580 | 2014.11.05 01:00 | modify | 527 | 0.10 | 0.99790 | 1.00790 | 0.99190 | |
1581 | 2014.11.05 08:30 | close | 527 | 0.10 | 0.99466 | 1.00790 | 0.99190 | 2546.89 | 1209558.82 |
1582 | 2014.11.11 03:00 | sell | 528 | 0.10 | 0.98262 | 0.00000 | 0.00000 | |
1583 | 2014.11.11 03:00 | modify | 528 | 0.10 | 0.98262 | 0.99262 | 0.97662 | |
1584 | 2014.11.11 10:00 | close | 528 | 0.10 | 0.97981 | 0.99262 | 0.97662 | 2199.33 | 1211758.15 |
1585 | 2014.11.17 04:00 | sell | 529 | 0.10 | 0.99008 | 0.00000 | 0.00000 | |
1586 | 2014.11.17 04:00 | modify | 529 | 0.10 | 0.99008 | 1.00008 | 0.98408 | |
1587 | 2014.11.17 11:30 | close | 529 | 0.10 | 0.98880 | 1.00008 | 0.98408 | 962.62 | 1212720.77 |
1588 | 2014.11.18 01:00 | buy | 530 | 0.10 | 0.98291 | 0.00000 | 0.00000 | |
1589 | 2014.11.18 01:00 | modify | 530 | 0.10 | 0.98291 | 0.97291 | 0.98891 | |
1590 | 2014.11.18 11:00 | close | 530 | 0.10 | 0.98548 | 0.97291 | 0.98891 | 2005.03 | 1214725.80 |
1591 | 2014.11.19 00:00 | buy | 531 | 0.10 | 0.98496 | 0.00000 | 0.00000 | |
1592 | 2014.11.19 00:00 | modify | 531 | 0.10 | 0.98496 | 0.97496 | 0.99096 | |
1593 | 2014.11.20 03:45 | s/l | 531 | 0.10 | 0.97501 | 0.97496 | 0.99096 | -8126.48 | 1206599.32 |
1594 | 2014.11.26 02:00 | sell | 532 | 0.10 | 0.96267 | 0.00000 | 0.00000 | |
1595 | 2014.11.26 02:00 | modify | 532 | 0.10 | 0.96267 | 0.97267 | 0.95667 | |
1596 | 2014.11.26 11:00 | close | 532 | 0.10 | 0.95911 | 0.97267 | 0.95667 | 2805.55 | 1209404.87 |
1597 | 2014.11.27 03:00 | sell | 533 | 0.10 | 0.96262 | 0.00000 | 0.00000 | |
1598 | 2014.11.27 03:00 | modify | 533 | 0.10 | 0.96262 | 0.97262 | 0.95662 | |
1599 | 2014.11.27 13:30 | close | 533 | 0.10 | 0.96512 | 0.97262 | 0.95662 | -2092.75 | 1207312.12 |
1600 | 2014.12.01 00:30 | buy | 534 | 0.10 | 0.96905 | 0.00000 | 0.00000 | |
1601 | 2014.12.01 00:30 | modify | 534 | 0.10 | 0.96905 | 0.95905 | 0.97505 | |
1602 | 2014.12.01 12:00 | close | 534 | 0.10 | 0.96796 | 0.95905 | 0.97505 | -952.92 | 1206359.20 |
1603 | 2014.12.03 02:00 | sell | 535 | 0.10 | 0.96440 | 0.00000 | 0.00000 | |
1604 | 2014.12.03 02:00 | modify | 535 | 0.10 | 0.96440 | 0.97440 | 0.95840 | |
1605 | 2014.12.03 02:33 | t/p | 535 | 0.10 | 0.95831 | 0.97440 | 0.95840 | 4850.60 | 1211209.80 |
1606 | 2014.12.03 03:00 | buy | 536 | 0.10 | 0.95877 | 0.00000 | 0.00000 | |
1607 | 2014.12.03 03:00 | modify | 536 | 0.10 | 0.95877 | 0.94877 | 0.96477 | |
1608 | 2014.12.03 13:00 | close | 536 | 0.10 | 0.95875 | 0.94877 | 0.96477 | -88.16 | 1211121.64 |
1609 | 2014.12.04 01:00 | buy | 537 | 0.10 | 0.95396 | 0.00000 | 0.00000 | |
1610 | 2014.12.04 01:00 | modify | 537 | 0.10 | 0.95396 | 0.94396 | 0.95996 | |
1611 | 2014.12.04 16:00 | close | 537 | 0.10 | 0.95282 | 0.94396 | 0.95996 | -993.32 | 1210128.32 |
1612 | 2014.12.08 01:00 | buy | 538 | 0.10 | 0.94913 | 0.00000 | 0.00000 | |
1613 | 2014.12.08 01:00 | modify | 538 | 0.10 | 0.94913 | 0.93913 | 0.95513 | |
1614 | 2014.12.08 13:30 | close | 538 | 0.10 | 0.95057 | 0.93913 | 0.95513 | 1091.78 | 1211220.10 |
1615 | 2014.12.09 01:30 | sell | 539 | 0.10 | 0.95287 | 0.00000 | 0.00000 | |
1616 | 2014.12.09 01:30 | modify | 539 | 0.10 | 0.95287 | 0.96287 | 0.94687 | |
1617 | 2014.12.09 02:30 | close | 539 | 0.10 | 0.95022 | 0.96287 | 0.94687 | 2069.99 | 1213290.09 |
1618 | 2014.12.09 02:30 | buy | 540 | 0.10 | 0.95019 | 0.00000 | 0.00000 | |
1619 | 2014.12.09 02:30 | modify | 540 | 0.10 | 0.95019 | 0.94019 | 0.95619 | |
1620 | 2014.12.09 11:30 | close | 540 | 0.10 | 0.95066 | 0.94019 | 0.95619 | 307.85 | 1213597.94 |
1621 | 2014.12.11 03:00 | sell | 541 | 0.10 | 0.95892 | 0.00000 | 0.00000 | |
1622 | 2014.12.11 03:00 | modify | 541 | 0.10 | 0.95892 | 0.96892 | 0.95292 | |
1623 | 2014.12.11 10:38 | t/p | 541 | 0.10 | 0.95298 | 0.96892 | 0.95292 | 4729.31 | 1218327.25 |
1624 | 2014.12.15 02:00 | buy | 542 | 0.10 | 0.94967 | 0.00000 | 0.00000 | |
1625 | 2014.12.15 02:00 | modify | 542 | 0.10 | 0.94967 | 0.93967 | 0.95567 | |
1626 | 2014.12.15 11:23 | t/p | 542 | 0.10 | 0.95565 | 0.93967 | 0.95567 | 4760.92 | 1223088.17 |
1627 | 2014.12.22 01:30 | sell | 543 | 0.10 | 0.94553 | 0.00000 | 0.00000 | |
1628 | 2014.12.22 01:30 | modify | 543 | 0.10 | 0.94553 | 0.95553 | 0.93953 | |
1629 | 2014.12.22 10:30 | close | 543 | 0.10 | 0.94387 | 0.95553 | 0.93953 | 1269.78 | 1224357.95 |
1630 | 2014.12.24 01:30 | sell | 544 | 0.10 | 0.94274 | 0.00000 | 0.00000 | |
1631 | 2014.12.24 01:30 | modify | 544 | 0.10 | 0.94274 | 0.95274 | 0.93674 | |
1632 | 2014.12.24 11:00 | close | 544 | 0.10 | 0.94167 | 0.95274 | 0.93674 | 792.88 | 1225150.83 |
1633 | 2014.12.25 03:00 | sell | 545 | 0.10 | 0.94336 | 0.00000 | 0.00000 | |
1634 | 2014.12.25 03:00 | modify | 545 | 0.10 | 0.94336 | 0.95336 | 0.93736 | |
1635 | 2014.12.26 01:30 | close | 545 | 0.10 | 0.94202 | 0.95336 | 0.93736 | 1008.13 | 1226158.96 |
1636 | 2014.12.29 02:30 | sell | 546 | 0.10 | 0.94438 | 0.00000 | 0.00000 | |
1637 | 2014.12.29 02:30 | modify | 546 | 0.10 | 0.94438 | 0.95438 | 0.93838 | |
1638 | 2014.12.29 21:30 | close | 546 | 0.10 | 0.94564 | 0.95438 | 0.93838 | -1090.46 | 1225068.50 |
1639 | 2015.01.07 03:00 | buy | 547 | 0.10 | 0.95402 | 0.00000 | 0.00000 | |
1640 | 2015.01.07 03:00 | modify | 547 | 0.10 | 0.95402 | 0.94402 | 0.96002 | |
1641 | 2015.01.07 11:00 | close | 547 | 0.10 | 0.95653 | 0.94402 | 0.96002 | 1956.54 | 1227025.04 |
1642 | 2015.01.08 03:00 | sell | 548 | 0.10 | 0.95618 | 0.00000 | 0.00000 | |
1643 | 2015.01.08 03:00 | modify | 548 | 0.10 | 0.95618 | 0.96618 | 0.95018 | |
1644 | 2015.01.08 12:30 | close | 548 | 0.10 | 0.95688 | 0.96618 | 0.95018 | -637.81 | 1226387.23 |
1645 | 2015.01.12 03:30 | sell | 549 | 0.10 | 0.97593 | 0.00000 | 0.00000 | |
1646 | 2015.01.12 03:30 | modify | 549 | 0.10 | 0.97593 | 0.98593 | 0.96993 | |
1647 | 2015.01.12 10:30 | close | 549 | 0.10 | 0.97266 | 0.98593 | 0.96993 | 2571.11 | 1228958.34 |
1648 | 2015.01.13 04:30 | sell | 550 | 0.10 | 0.97819 | 0.00000 | 0.00000 | |
1649 | 2015.01.13 04:30 | modify | 550 | 0.10 | 0.97819 | 0.98819 | 0.97219 | |
1650 | 2015.01.13 16:58 | t/p | 550 | 0.10 | 0.97216 | 0.98819 | 0.97219 | 4801.99 | 1233760.33 |
1651 | 2015.01.14 02:30 | sell | 551 | 0.10 | 0.97820 | 0.00000 | 0.00000 | |
1652 | 2015.01.14 02:30 | modify | 551 | 0.10 | 0.97820 | 0.98820 | 0.97220 | |
1653 | 2015.01.14 04:22 | t/p | 551 | 0.10 | 0.97212 | 0.98820 | 0.97220 | 4842.41 | 1238602.74 |
1654 | 2015.01.14 04:30 | buy | 552 | 0.10 | 0.97191 | 0.00000 | 0.00000 | |
1655 | 2015.01.14 04:30 | modify | 552 | 0.10 | 0.97191 | 0.96191 | 0.97791 | |
1656 | 2015.01.14 20:30 | close | 552 | 0.10 | 0.97718 | 0.96191 | 0.97791 | 4187.11 | 1242789.85 |
1657 | 2015.01.15 02:00 | buy | 553 | 0.10 | 0.97273 | 0.00000 | 0.00000 | |
1658 | 2015.01.15 02:00 | modify | 553 | 0.10 | 0.97273 | 0.96273 | 0.97873 | |
1659 | 2015.01.15 02:30 | t/p | 553 | 0.10 | 0.97866 | 0.96273 | 0.97873 | 4720.51 | 1247510.36 |
1660 | 2015.01.15 03:00 | sell | 554 | 0.10 | 0.97983 | 0.00000 | 0.00000 | |
1661 | 2015.01.15 03:00 | modify | 554 | 0.10 | 0.97983 | 0.98983 | 0.97383 | |
1662 | 2015.01.15 12:30 | close | 554 | 0.10 | 0.97767 | 0.98983 | 0.97383 | 1673.91 | 1249184.27 |
1663 | 2015.01.19 04:30 | buy | 555 | 0.10 | 0.98406 | 0.00000 | 0.00000 | |
1664 | 2015.01.19 04:30 | modify | 555 | 0.10 | 0.98406 | 0.97406 | 0.99006 | |
1665 | 2015.01.20 11:00 | close | 555 | 0.10 | 0.98197 | 0.97406 | 0.99006 | -1774.19 | 1247410.07 |
1666 | 2015.01.22 23:00 | buy | 556 | 0.10 | 0.99490 | 0.00000 | 0.00000 | |
1667 | 2015.01.22 23:00 | modify | 556 | 0.10 | 0.99490 | 0.98490 | 1.00090 | |
1668 | 2015.01.23 14:43 | s/l | 556 | 0.10 | 0.98497 | 0.98490 | 1.00090 | -8110.32 | 1239299.75 |
1669 | 2015.01.26 00:30 | buy | 557 | 0.10 | 0.97933 | 0.00000 | 0.00000 | |
1670 | 2015.01.26 00:30 | modify | 557 | 0.10 | 0.97933 | 0.96933 | 0.98533 | |
1671 | 2015.01.26 10:30 | close | 557 | 0.10 | 0.98424 | 0.96933 | 0.98533 | 3896.16 | 1243195.91 |
1672 | 2015.01.26 23:00 | sell | 558 | 0.10 | 0.98723 | 0.00000 | 0.00000 | |
1673 | 2015.01.26 23:00 | modify | 558 | 0.10 | 0.98723 | 0.99723 | 0.98123 | |
1674 | 2015.01.28 02:10 | t/p | 558 | 0.10 | 0.98113 | 0.99723 | 0.98123 | 4852.59 | 1248048.50 |
1675 | 2015.01.28 03:00 | sell | 559 | 0.10 | 0.99204 | 0.00000 | 0.00000 | |
1676 | 2015.01.28 03:00 | modify | 559 | 0.10 | 0.99204 | 1.00204 | 0.98604 | |
1677 | 2015.01.28 13:00 | close | 559 | 0.10 | 0.99070 | 1.00204 | 0.98604 | 1011.11 | 1249059.61 |
1678 | 2015.01.28 23:30 | buy | 560 | 0.10 | 0.98824 | 0.00000 | 0.00000 | |
1679 | 2015.01.28 23:30 | modify | 560 | 0.10 | 0.98824 | 0.97824 | 0.99424 | |
1680 | 2015.01.29 12:25 | s/l | 560 | 0.10 | 0.97818 | 0.97824 | 0.99424 | -8215.38 | 1240844.22 |
1681 | 2015.02.02 04:00 | sell | 561 | 0.10 | 0.99117 | 0.00000 | 0.00000 | |
1682 | 2015.02.02 04:00 | modify | 561 | 0.10 | 0.99117 | 1.00117 | 0.98517 | |
1683 | 2015.02.02 16:03 | t/p | 561 | 0.10 | 0.98518 | 1.00117 | 0.98517 | 4769.66 | 1245613.88 |
1684 | 2015.02.03 00:00 | buy | 562 | 0.10 | 0.98051 | 0.00000 | 0.00000 | |
1685 | 2015.02.03 00:00 | modify | 562 | 0.10 | 0.98051 | 0.97051 | 0.98651 | |
1686 | 2015.02.03 05:30 | s/l | 562 | 0.10 | 0.97056 | 0.97051 | 0.98651 | -8113.39 | 1237500.49 |
1687 | 2015.02.10 04:00 | sell | 563 | 0.10 | 0.97507 | 0.00000 | 0.00000 | |
1688 | 2015.02.10 04:00 | modify | 563 | 0.10 | 0.97507 | 0.98507 | 0.96907 | |
1689 | 2015.02.10 12:00 | close | 563 | 0.10 | 0.97043 | 0.98507 | 0.96907 | 3678.47 | 1241178.96 |
1690 | 2015.02.12 03:00 | buy | 564 | 0.10 | 0.96808 | 0.00000 | 0.00000 | |
1691 | 2015.02.12 03:00 | modify | 564 | 0.10 | 0.96808 | 0.95808 | 0.97408 | |
1692 | 2015.02.13 01:30 | close | 564 | 0.10 | 0.96968 | 0.95808 | 0.97408 | 1208.00 | 1242386.96 |
1693 | 2015.02.16 01:30 | buy | 565 | 0.10 | 0.96642 | 0.00000 | 0.00000 | |
1694 | 2015.02.16 01:30 | modify | 565 | 0.10 | 0.96642 | 0.95642 | 0.97242 | |
1695 | 2015.02.16 13:00 | close | 565 | 0.10 | 0.96911 | 0.95642 | 0.97242 | 2102.00 | 1244488.96 |
1696 | 2015.02.17 02:30 | buy | 566 | 0.10 | 0.96756 | 0.00000 | 0.00000 | |
1697 | 2015.02.17 02:30 | modify | 566 | 0.10 | 0.96756 | 0.95756 | 0.97356 | |
1698 | 2015.02.17 03:00 | close | 566 | 0.10 | 0.96999 | 0.95756 | 0.97356 | 1891.88 | 1246380.84 |
1699 | 2015.02.17 03:00 | sell | 567 | 0.10 | 0.96991 | 0.00000 | 0.00000 | |
1700 | 2015.02.17 03:00 | modify | 567 | 0.10 | 0.96991 | 0.97991 | 0.96391 | |
1701 | 2015.02.17 12:00 | close | 567 | 0.10 | 0.96719 | 0.97991 | 0.96391 | 2126.54 | 1248507.38 |
1702 | 2015.02.24 04:30 | buy | 568 | 0.10 | 0.97965 | 0.00000 | 0.00000 | |
1703 | 2015.02.24 04:30 | modify | 568 | 0.10 | 0.97965 | 0.96965 | 0.98565 | |
1704 | 2015.02.24 18:00 | close | 568 | 0.10 | 0.98363 | 0.96965 | 0.98565 | 3144.55 | 1251651.93 |
1705 | 2015.02.26 02:30 | buy | 569 | 0.10 | 0.97947 | 0.00000 | 0.00000 | |
1706 | 2015.02.26 02:30 | modify | 569 | 0.10 | 0.97947 | 0.96947 | 0.98547 | |
1707 | 2015.02.26 10:30 | close | 569 | 0.10 | 0.97821 | 0.96947 | 0.98547 | -1090.30 | 1250561.63 |
1708 | 2015.03.02 01:30 | buy | 570 | 0.10 | 0.97491 | 0.00000 | 0.00000 | |
1709 | 2015.03.02 01:30 | modify | 570 | 0.10 | 0.97491 | 0.96491 | 0.98091 | |
1710 | 2015.03.02 17:00 | close | 570 | 0.10 | 0.97594 | 0.96491 | 0.98091 | 760.43 | 1251322.06 |
1711 | 2015.03.03 01:00 | buy | 571 | 0.10 | 0.97286 | 0.00000 | 0.00000 | |
1712 | 2015.03.03 01:00 | modify | 571 | 0.10 | 0.97286 | 0.96286 | 0.97886 | |
1713 | 2015.03.03 05:29 | t/p | 571 | 0.10 | 0.97879 | 0.96286 | 0.97886 | 4720.51 | 1256042.57 |
1714 | 2015.03.09 04:00 | buy | 572 | 0.10 | 0.97249 | 0.00000 | 0.00000 | |
1715 | 2015.03.09 04:00 | modify | 572 | 0.10 | 0.97249 | 0.96249 | 0.97849 | |
1716 | 2015.03.09 12:30 | close | 572 | 0.10 | 0.97369 | 0.96249 | 0.97849 | 897.81 | 1256940.38 |
1717 | 2015.03.10 03:00 | buy | 573 | 0.10 | 0.97008 | 0.00000 | 0.00000 | |
1718 | 2015.03.10 03:00 | modify | 573 | 0.10 | 0.97008 | 0.96008 | 0.97608 | |
1719 | 2015.03.10 16:30 | close | 573 | 0.10 | 0.96816 | 0.96008 | 0.97608 | -1623.70 | 1255316.68 |
1720 | 2015.03.16 03:30 | sell | 574 | 0.10 | 0.97685 | 0.00000 | 0.00000 | |
1721 | 2015.03.16 03:30 | modify | 574 | 0.10 | 0.97685 | 0.98685 | 0.97085 | |
1722 | 2015.03.16 11:30 | close | 574 | 0.10 | 0.97639 | 0.98685 | 0.97085 | 299.82 | 1255616.50 |
1723 | 2015.03.17 04:00 | buy | 575 | 0.10 | 0.97474 | 0.00000 | 0.00000 | |
1724 | 2015.03.17 04:00 | modify | 575 | 0.10 | 0.97474 | 0.96474 | 0.98074 | |
1725 | 2015.03.17 10:30 | close | 575 | 0.10 | 0.97730 | 0.96474 | 0.98074 | 1996.94 | 1257613.44 |
1726 | 2015.03.19 01:00 | buy | 576 | 0.10 | 0.97480 | 0.00000 | 0.00000 | |
1727 | 2015.03.19 01:00 | modify | 576 | 0.10 | 0.97480 | 0.96480 | 0.98080 | |
1728 | 2015.03.20 09:30 | close | 576 | 0.10 | 0.97532 | 0.96480 | 0.98080 | 335.17 | 1257948.60 |
1729 | 2015.03.26 03:30 | buy | 577 | 0.10 | 0.98036 | 0.00000 | 0.00000 | |
1730 | 2015.03.26 03:30 | modify | 577 | 0.10 | 0.98036 | 0.97036 | 0.98636 | |
1731 | 2015.03.30 12:00 | s/l | 577 | 0.10 | 0.97043 | 0.97036 | 0.98636 | -8149.60 | 1249799.00 |
1732 | 2015.04.01 03:30 | sell | 578 | 0.10 | 0.96729 | 0.00000 | 0.00000 | |
1733 | 2015.04.01 03:30 | modify | 578 | 0.10 | 0.96729 | 0.97729 | 0.96129 | |
1734 | 2015.04.01 12:00 | close | 578 | 0.10 | 0.96418 | 0.97729 | 0.96129 | 2441.78 | 1252240.78 |
1735 | 2015.04.02 03:30 | buy | 579 | 0.10 | 0.95639 | 0.00000 | 0.00000 | |
1736 | 2015.04.02 03:30 | modify | 579 | 0.10 | 0.95639 | 0.94639 | 0.96239 | |
1737 | 2015.04.03 05:30 | close | 579 | 0.10 | 0.95346 | 0.94639 | 0.96239 | -2453.06 | 1249787.72 |
1738 | 2015.04.09 03:30 | buy | 580 | 0.10 | 0.96286 | 0.00000 | 0.00000 | |
1739 | 2015.04.09 03:30 | modify | 580 | 0.10 | 0.96286 | 0.95286 | 0.96886 | |
1740 | 2015.04.09 06:00 | close | 580 | 0.10 | 0.96653 | 0.95286 | 0.96886 | 2894.03 | 1252681.75 |
1741 | 2015.04.13 00:00 | buy | 581 | 0.10 | 0.96504 | 0.00000 | 0.00000 | |
1742 | 2015.04.13 00:00 | modify | 581 | 0.10 | 0.96504 | 0.95504 | 0.97104 | |
1743 | 2015.04.13 11:48 | s/l | 581 | 0.10 | 0.95506 | 0.95504 | 0.97104 | -8137.64 | 1244544.11 |
1744 | 2015.04.14 04:00 | sell | 582 | 0.10 | 0.95708 | 0.00000 | 0.00000 | |
1745 | 2015.04.14 04:00 | modify | 582 | 0.10 | 0.95708 | 0.96708 | 0.95108 | |
1746 | 2015.04.14 16:30 | close | 582 | 0.10 | 0.95188 | 0.96708 | 0.95108 | 4131.10 | 1248675.21 |
1747 | 2015.04.15 02:00 | buy | 583 | 0.10 | 0.95139 | 0.00000 | 0.00000 | |
1748 | 2015.04.15 02:00 | modify | 583 | 0.10 | 0.95139 | 0.94139 | 0.95739 | |
1749 | 2015.04.15 13:00 | close | 583 | 0.10 | 0.95181 | 0.94139 | 0.95739 | 267.44 | 1248942.65 |
1750 | 2015.04.28 01:30 | buy | 584 | 0.10 | 0.94847 | 0.00000 | 0.00000 | |
1751 | 2015.04.28 01:30 | modify | 584 | 0.10 | 0.94847 | 0.93847 | 0.95447 | |
1752 | 2015.04.28 10:55 | t/p | 584 | 0.10 | 0.95455 | 0.93847 | 0.95447 | 4841.74 | 1253784.39 |
1753 | 2015.05.04 04:00 | buy | 585 | 0.10 | 0.95101 | 0.00000 | 0.00000 | |
1754 | 2015.05.04 04:00 | modify | 585 | 0.10 | 0.95101 | 0.94101 | 0.95701 | |
1755 | 2015.05.05 06:00 | close | 585 | 0.10 | 0.95059 | 0.94101 | 0.95701 | -424.52 | 1253359.87 |
1756 | 2015.05.07 03:00 | buy | 586 | 0.10 | 0.95784 | 0.00000 | 0.00000 | |
1757 | 2015.05.07 03:00 | modify | 586 | 0.10 | 0.95784 | 0.94784 | 0.96384 | |
1758 | 2015.05.07 05:30 | close | 586 | 0.10 | 0.96133 | 0.94784 | 0.96384 | 2748.55 | 1256108.42 |
1759 | 2015.05.11 04:30 | buy | 587 | 0.10 | 0.95630 | 0.00000 | 0.00000 | |
1760 | 2015.05.11 04:30 | modify | 587 | 0.10 | 0.95630 | 0.94630 | 0.96230 | |
1761 | 2015.05.12 05:00 | close | 587 | 0.10 | 0.95691 | 0.94630 | 0.96230 | 407.90 | 1256516.31 |
1762 | 2015.05.14 04:30 | sell | 588 | 0.10 | 0.97300 | 0.00000 | 0.00000 | |
1763 | 2015.05.14 04:30 | modify | 588 | 0.10 | 0.97300 | 0.98300 | 0.96700 | |
1764 | 2015.05.14 10:30 | close | 588 | 0.10 | 0.96725 | 0.98300 | 0.96700 | 4575.67 | 1261091.98 |
1765 | 2015.05.18 03:30 | buy | 589 | 0.10 | 0.96369 | 0.00000 | 0.00000 | |
1766 | 2015.05.18 03:30 | modify | 589 | 0.10 | 0.96369 | 0.95369 | 0.96969 | |
1767 | 2015.05.18 16:00 | close | 589 | 0.10 | 0.96590 | 0.95369 | 0.96969 | 1714.08 | 1262806.06 |
1768 | 2015.05.26 02:30 | sell | 590 | 0.10 | 0.96401 | 0.00000 | 0.00000 | |
1769 | 2015.05.26 02:30 | modify | 590 | 0.10 | 0.96401 | 0.97401 | 0.95801 | |
1770 | 2015.05.26 09:30 | close | 590 | 0.10 | 0.96302 | 0.97401 | 0.95801 | 728.20 | 1263534.26 |
1771 | 2015.05.28 03:00 | sell | 591 | 0.10 | 0.96345 | 0.00000 | 0.00000 | |
1772 | 2015.05.28 03:00 | modify | 591 | 0.10 | 0.96345 | 0.97345 | 0.95745 | |
1773 | 2015.05.28 04:44 | t/p | 591 | 0.10 | 0.95751 | 0.97345 | 0.95745 | 4729.24 | 1268263.50 |
1774 | 2015.06.02 03:30 | sell | 592 | 0.10 | 0.95496 | 0.00000 | 0.00000 | |
1775 | 2015.06.02 03:30 | modify | 592 | 0.10 | 0.95496 | 0.96496 | 0.94896 | |
1776 | 2015.06.02 17:00 | s/l | 592 | 0.10 | 0.96501 | 0.96496 | 0.94896 | -8195.31 | 1260068.19 |
1777 | 2015.06.11 03:30 | buy | 593 | 0.10 | 0.94729 | 0.00000 | 0.00000 | |
1778 | 2015.06.11 03:30 | modify | 593 | 0.10 | 0.94729 | 0.93729 | 0.95329 | |
1779 | 2015.06.11 04:30 | t/p | 593 | 0.10 | 0.95333 | 0.93729 | 0.95329 | 4809.41 | 1264877.60 |
1780 | 2015.06.17 04:30 | buy | 594 | 0.10 | 0.95142 | 0.00000 | 0.00000 | |
1781 | 2015.06.17 04:30 | modify | 594 | 0.10 | 0.95142 | 0.94142 | 0.95742 | |
1782 | 2015.06.17 22:00 | close | 594 | 0.10 | 0.94764 | 0.94142 | 0.95742 | -3126.92 | 1261750.68 |
1783 | 2015.06.22 04:30 | sell | 595 | 0.10 | 0.95418 | 0.00000 | 0.00000 | |
1784 | 2015.06.22 04:30 | modify | 595 | 0.10 | 0.95418 | 0.96418 | 0.94818 | |
1785 | 2015.06.22 11:00 | close | 595 | 0.10 | 0.95271 | 0.96418 | 0.94818 | 1116.18 | 1262866.86 |
1786 | 2015.06.23 00:00 | buy | 596 | 0.10 | 0.95123 | 0.00000 | 0.00000 | |
1787 | 2015.06.23 00:00 | modify | 596 | 0.10 | 0.95123 | 0.94123 | 0.95723 | |
1788 | 2015.06.23 10:00 | close | 596 | 0.10 | 0.95389 | 0.94123 | 0.95723 | 2077.76 | 1264944.62 |
1789 | 2015.06.24 03:30 | sell | 597 | 0.10 | 0.95485 | 0.00000 | 0.00000 | |
1790 | 2015.06.24 03:30 | modify | 597 | 0.10 | 0.95485 | 0.96485 | 0.94885 | |
1791 | 2015.06.24 08:00 | close | 597 | 0.10 | 0.95205 | 0.96485 | 0.94885 | 2191.22 | 1267135.84 |
1792 | 2015.06.25 04:00 | sell | 598 | 0.10 | 0.95607 | 0.00000 | 0.00000 | |
1793 | 2015.06.25 04:00 | modify | 598 | 0.10 | 0.95607 | 0.96607 | 0.95007 | |
1794 | 2015.06.25 16:30 | close | 598 | 0.10 | 0.95616 | 0.96607 | 0.95007 | -144.75 | 1266991.09 |
1795 | 2015.06.29 00:30 | buy | 599 | 0.10 | 0.93805 | 0.00000 | 0.00000 | |
1796 | 2015.06.29 00:30 | modify | 599 | 0.10 | 0.93805 | 0.92805 | 0.94405 | |
1797 | 2015.06.29 05:08 | t/p | 599 | 0.10 | 0.94409 | 0.92805 | 0.94405 | 4809.41 | 1271800.50 |
1798 | 2015.07.01 03:00 | buy | 600 | 0.10 | 0.95997 | 0.00000 | 0.00000 | |
1799 | 2015.07.01 03:00 | modify | 600 | 0.10 | 0.95997 | 0.94997 | 0.96597 | |
1800 | 2015.07.01 05:05 | t/p | 600 | 0.10 | 0.96593 | 0.94997 | 0.96597 | 4744.76 | 1276545.26 |
1801 | 2015.07.02 02:00 | buy | 601 | 0.10 | 0.96178 | 0.00000 | 0.00000 | |
1802 | 2015.07.02 02:00 | modify | 601 | 0.10 | 0.96178 | 0.95178 | 0.96778 | |
1803 | 2015.07.03 03:30 | close | 601 | 0.10 | 0.95928 | 0.95178 | 0.96778 | -2105.54 | 1274439.72 |
1804 | 2015.07.06 00:30 | buy | 602 | 0.10 | 0.94246 | 0.00000 | 0.00000 | |
1805 | 2015.07.06 00:30 | modify | 602 | 0.10 | 0.94246 | 0.93246 | 0.94846 | |
1806 | 2015.07.06 13:00 | close | 602 | 0.10 | 0.94666 | 0.93246 | 0.94846 | 3322.40 | 1277762.12 |
1807 | 2015.07.07 03:00 | buy | 603 | 0.10 | 0.94660 | 0.00000 | 0.00000 | |
1808 | 2015.07.07 03:00 | modify | 603 | 0.10 | 0.94660 | 0.93660 | 0.95260 | |
1809 | 2015.07.07 18:00 | close | 603 | 0.10 | 0.94789 | 0.93660 | 0.95260 | 970.57 | 1278732.69 |
1810 | 2015.07.08 02:30 | sell | 604 | 0.10 | 0.94802 | 0.00000 | 0.00000 | |
1811 | 2015.07.08 02:30 | modify | 604 | 0.10 | 0.94802 | 0.95802 | 0.94202 | |
1812 | 2015.07.08 04:30 | close | 604 | 0.10 | 0.94499 | 0.95802 | 0.94202 | 2377.12 | 1281109.81 |
1813 | 2015.07.08 04:30 | buy | 605 | 0.10 | 0.94497 | 0.00000 | 0.00000 | |
1814 | 2015.07.08 04:30 | modify | 605 | 0.10 | 0.94497 | 0.93497 | 0.95097 | |
1815 | 2015.07.08 15:00 | close | 605 | 0.10 | 0.94508 | 0.93497 | 0.95097 | 16.91 | 1281126.72 |
1816 | 2015.07.09 03:30 | buy | 606 | 0.10 | 0.94387 | 0.00000 | 0.00000 | |
1817 | 2015.07.09 03:30 | modify | 606 | 0.10 | 0.94387 | 0.93387 | 0.94987 | |
1818 | 2015.07.09 05:11 | t/p | 606 | 0.10 | 0.94988 | 0.93387 | 0.94987 | 4785.22 | 1285911.94 |
1819 | 2015.07.13 00:00 | buy | 607 | 0.10 | 0.94171 | 0.00000 | 0.00000 | |
1820 | 2015.07.13 00:00 | modify | 607 | 0.10 | 0.94171 | 0.93171 | 0.94771 | |
1821 | 2015.07.14 05:00 | close | 607 | 0.10 | 0.94606 | 0.93171 | 0.94771 | 3430.54 | 1289342.47 |
1822 | 2015.07.20 00:00 | buy | 608 | 0.10 | 0.95724 | 0.00000 | 0.00000 | |
1823 | 2015.07.20 00:00 | modify | 608 | 0.10 | 0.95724 | 0.94724 | 0.96324 | |
1824 | 2015.07.21 17:30 | close | 608 | 0.10 | 0.96110 | 0.94724 | 0.96324 | 3034.60 | 1292377.07 |
1825 | 2015.07.27 00:30 | buy | 609 | 0.10 | 0.94848 | 0.00000 | 0.00000 | |
1826 | 2015.07.27 00:30 | modify | 609 | 0.10 | 0.94848 | 0.93848 | 0.95448 | |
1827 | 2015.07.27 16:30 | close | 609 | 0.10 | 0.95159 | 0.93848 | 0.95448 | 2441.53 | 1294818.60 |
1828 | 2015.07.28 04:30 | buy | 610 | 0.10 | 0.94681 | 0.00000 | 0.00000 | |
1829 | 2015.07.28 04:30 | modify | 610 | 0.10 | 0.94681 | 0.93681 | 0.95281 | |
1830 | 2015.07.28 06:00 | close | 610 | 0.10 | 0.95056 | 0.93681 | 0.95281 | 2958.75 | 1297777.35 |
1831 | 2015.07.30 04:30 | sell | 611 | 0.10 | 0.94736 | 0.00000 | 0.00000 | |
1832 | 2015.07.30 04:30 | modify | 611 | 0.10 | 0.94736 | 0.95736 | 0.94136 | |
1833 | 2015.07.30 13:30 | close | 611 | 0.10 | 0.94557 | 0.95736 | 0.94136 | 1374.87 | 1299152.22 |
1834 | 2015.08.03 23:30 | sell | 612 | 0.10 | 0.95817 | 0.00000 | 0.00000 | |
1835 | 2015.08.03 23:30 | modify | 612 | 0.10 | 0.95817 | 0.96817 | 0.95217 | |
1836 | 2015.08.04 08:44 | s/l | 612 | 0.10 | 0.96814 | 0.96817 | 0.95217 | -8133.84 | 1291018.38 |
1837 | 2015.08.06 03:00 | buy | 613 | 0.10 | 0.96821 | 0.00000 | 0.00000 | |
1838 | 2015.08.06 03:00 | modify | 613 | 0.10 | 0.96821 | 0.95821 | 0.97421 | |
1839 | 2015.08.06 16:00 | close | 613 | 0.10 | 0.96655 | 0.95821 | 0.97421 | -1413.61 | 1289604.77 |
1840 | 2015.08.11 04:00 | sell | 614 | 0.10 | 0.96644 | 0.00000 | 0.00000 | |
1841 | 2015.08.11 04:00 | modify | 614 | 0.10 | 0.96644 | 0.97644 | 0.96044 | |
1842 | 2015.08.11 04:21 | t/p | 614 | 0.10 | 0.96035 | 0.97644 | 0.96044 | 4850.49 | 1294455.26 |
1843 | 2015.08.11 04:30 | buy | 615 | 0.10 | 0.96107 | 0.00000 | 0.00000 | |
1844 | 2015.08.11 04:30 | modify | 615 | 0.10 | 0.96107 | 0.95107 | 0.96707 | |
1845 | 2015.08.11 16:00 | close | 615 | 0.10 | 0.95798 | 0.95107 | 0.96707 | -2569.30 | 1291885.96 |
1846 | 2015.08.12 04:30 | buy | 616 | 0.10 | 0.95189 | 0.00000 | 0.00000 | |
1847 | 2015.08.12 04:30 | modify | 616 | 0.10 | 0.95189 | 0.94189 | 0.95789 | |
1848 | 2015.08.12 18:00 | close | 616 | 0.10 | 0.95685 | 0.94189 | 0.95789 | 3936.52 | 1295822.48 |
1849 | 2015.08.13 03:30 | buy | 617 | 0.10 | 0.95675 | 0.00000 | 0.00000 | |
1850 | 2015.08.13 03:30 | modify | 617 | 0.10 | 0.95675 | 0.94675 | 0.96275 | |
1851 | 2015.08.13 04:30 | close | 617 | 0.10 | 0.95955 | 0.94675 | 0.96275 | 2190.87 | 1298013.35 |
1852 | 2015.08.13 04:30 | sell | 618 | 0.10 | 0.95969 | 0.00000 | 0.00000 | |
1853 | 2015.08.13 04:30 | modify | 618 | 0.10 | 0.95969 | 0.96969 | 0.95369 | |
1854 | 2015.08.13 10:30 | close | 618 | 0.10 | 0.95543 | 0.96969 | 0.95369 | 3371.36 | 1301384.71 |
1855 | 2015.08.18 00:00 | buy | 619 | 0.10 | 0.96416 | 0.00000 | 0.00000 | |
1856 | 2015.08.18 00:00 | modify | 619 | 0.10 | 0.96416 | 0.95416 | 0.97016 | |
1857 | 2015.08.18 05:00 | close | 619 | 0.10 | 0.96641 | 0.95416 | 0.97016 | 1746.38 | 1303131.09 |
1858 | 2015.08.19 01:30 | buy | 620 | 0.10 | 0.95780 | 0.00000 | 0.00000 | |
1859 | 2015.08.19 01:30 | modify | 620 | 0.10 | 0.95780 | 0.94780 | 0.96380 | |
1860 | 2015.08.19 18:00 | close | 620 | 0.10 | 0.96164 | 0.94780 | 0.96380 | 3031.37 | 1306162.46 |
1861 | 2015.08.20 03:00 | sell | 621 | 0.10 | 0.96523 | 0.00000 | 0.00000 | |
1862 | 2015.08.20 03:00 | modify | 621 | 0.10 | 0.96523 | 0.97523 | 0.95923 | |
1863 | 2015.08.20 09:30 | close | 621 | 0.10 | 0.96161 | 0.97523 | 0.95923 | 2854.01 | 1309016.47 |
1864 | 2015.08.25 01:00 | buy | 622 | 0.10 | 0.94808 | 0.00000 | 0.00000 | |
1865 | 2015.08.25 01:00 | modify | 622 | 0.10 | 0.94808 | 0.93808 | 0.95408 | |
1866 | 2015.08.25 03:09 | t/p | 622 | 0.10 | 0.95413 | 0.93808 | 0.95408 | 4817.43 | 1313833.90 |
1867 | 2015.08.25 03:30 | sell | 623 | 0.10 | 0.95500 | 0.00000 | 0.00000 | |
1868 | 2015.08.25 03:30 | modify | 623 | 0.10 | 0.95500 | 0.96500 | 0.94900 | |
1869 | 2015.08.25 11:30 | close | 623 | 0.10 | 0.95134 | 0.96500 | 0.94900 | 2886.34 | 1316720.24 |
1870 | 2015.08.26 03:00 | buy | 624 | 0.10 | 0.94784 | 0.00000 | 0.00000 | |
1871 | 2015.08.26 03:00 | modify | 624 | 0.10 | 0.94784 | 0.93784 | 0.95384 | |
1872 | 2015.08.27 17:00 | close | 624 | 0.10 | 0.94729 | 0.93784 | 0.95384 | -529.57 | 1316190.66 |
1873 | 2015.08.31 01:30 | buy | 625 | 0.10 | 0.94407 | 0.00000 | 0.00000 | |
1874 | 2015.08.31 01:30 | modify | 625 | 0.10 | 0.94407 | 0.93407 | 0.95007 | |
1875 | 2015.08.31 23:21 | s/l | 625 | 0.10 | 0.93400 | 0.93407 | 0.95007 | -8210.17 | 1307980.49 |
1876 | 2015.09.02 00:00 | sell | 626 | 0.10 | 0.93007 | 0.00000 | 0.00000 | |
1877 | 2015.09.02 00:00 | modify | 626 | 0.10 | 0.93007 | 0.94007 | 0.92407 | |
1878 | 2015.09.03 05:00 | close | 626 | 0.10 | 0.93142 | 0.94007 | 0.92407 | -1166.18 | 1306814.31 |
1879 | 2015.09.08 03:00 | sell | 627 | 0.10 | 0.92356 | 0.00000 | 0.00000 | |
1880 | 2015.09.08 03:00 | modify | 627 | 0.10 | 0.92356 | 0.93356 | 0.91756 | |
1881 | 2015.09.09 16:58 | s/l | 627 | 0.10 | 0.93359 | 0.93356 | 0.91756 | -8182.14 | 1298632.17 |
1882 | 2015.09.10 00:30 | buy | 628 | 0.10 | 0.92591 | 0.00000 | 0.00000 | |
1883 | 2015.09.10 00:30 | modify | 628 | 0.10 | 0.92591 | 0.91591 | 0.93191 | |
1884 | 2015.09.10 10:34 | t/p | 628 | 0.10 | 0.93184 | 0.91591 | 0.93191 | 4720.38 | 1303352.55 |
1885 | 2015.09.17 04:00 | buy | 629 | 0.10 | 0.94645 | 0.00000 | 0.00000 | |
1886 | 2015.09.17 04:00 | modify | 629 | 0.10 | 0.94645 | 0.93645 | 0.95245 | |
1887 | 2015.09.17 21:30 | close | 629 | 0.10 | 0.94759 | 0.93645 | 0.95245 | 849.30 | 1304201.85 |
1888 | 2015.09.29 03:30 | buy | 630 | 0.10 | 0.93304 | 0.00000 | 0.00000 | |
1889 | 2015.09.29 03:30 | modify | 630 | 0.10 | 0.93304 | 0.92304 | 0.93904 | |
1890 | 2015.09.29 10:30 | close | 630 | 0.10 | 0.93435 | 0.92304 | 0.93904 | 986.69 | 1305188.54 |
1891 | 2015.10.12 01:30 | buy | 631 | 0.10 | 0.94734 | 0.00000 | 0.00000 | |
1892 | 2015.10.12 01:30 | modify | 631 | 0.10 | 0.94734 | 0.93734 | 0.95334 | |
1893 | 2015.10.12 09:30 | close | 631 | 0.10 | 0.94878 | 0.93734 | 0.95334 | 1091.75 | 1306280.29 |
1894 | 2015.10.13 03:00 | buy | 632 | 0.10 | 0.95563 | 0.00000 | 0.00000 | |
1895 | 2015.10.13 03:00 | modify | 632 | 0.10 | 0.95563 | 0.94563 | 0.96163 | |
1896 | 2015.10.13 18:26 | s/l | 632 | 0.10 | 0.94559 | 0.94563 | 0.96163 | -8185.93 | 1298094.36 |
1897 | 2015.10.14 00:30 | buy | 633 | 0.10 | 0.94186 | 0.00000 | 0.00000 | |
1898 | 2015.10.14 00:30 | modify | 633 | 0.10 | 0.94186 | 0.93186 | 0.94786 | |
1899 | 2015.10.14 10:30 | close | 633 | 0.10 | 0.94282 | 0.93186 | 0.94786 | 703.83 | 1298798.19 |
1900 | 2015.10.15 03:30 | sell | 634 | 0.10 | 0.94725 | 0.00000 | 0.00000 | |
1901 | 2015.10.15 03:30 | modify | 634 | 0.10 | 0.94725 | 0.95725 | 0.94125 | |
1902 | 2015.10.15 15:30 | close | 634 | 0.10 | 0.94398 | 0.95725 | 0.94125 | 2571.11 | 1301369.30 |
1903 | 2015.10.21 02:30 | sell | 635 | 0.10 | 0.94364 | 0.00000 | 0.00000 | |
1904 | 2015.10.21 02:30 | modify | 635 | 0.10 | 0.94364 | 0.95364 | 0.93764 | |
1905 | 2015.10.21 09:00 | close | 635 | 0.10 | 0.94142 | 0.95364 | 0.93764 | 1722.41 | 1303091.71 |
1906 | 2015.10.26 00:00 | buy | 636 | 0.10 | 0.94986 | 0.00000 | 0.00000 | |
1907 | 2015.10.26 00:00 | modify | 636 | 0.10 | 0.94986 | 0.93986 | 0.95586 | |
1908 | 2015.10.26 03:30 | close | 636 | 0.10 | 0.95233 | 0.93986 | 0.95586 | 1924.15 | 1305015.86 |
1909 | 2015.10.26 03:30 | sell | 637 | 0.10 | 0.95237 | 0.00000 | 0.00000 | |
1910 | 2015.10.26 03:30 | modify | 637 | 0.10 | 0.95237 | 0.96237 | 0.94637 | |
1911 | 2015.10.26 13:00 | close | 637 | 0.10 | 0.95315 | 0.96237 | 0.94637 | -702.45 | 1304313.41 |
1912 | 2015.10.28 04:00 | buy | 638 | 0.10 | 0.94611 | 0.00000 | 0.00000 | |
1913 | 2015.10.28 04:00 | modify | 638 | 0.10 | 0.94611 | 0.93611 | 0.95211 | |
1914 | 2015.10.28 20:26 | s/l | 638 | 0.10 | 0.93612 | 0.93611 | 0.95211 | -8145.42 | 1296167.99 |
1915 | 2015.11.02 23:30 | sell | 639 | 0.10 | 0.93580 | 0.00000 | 0.00000 | |
1916 | 2015.11.02 23:30 | modify | 639 | 0.10 | 0.93580 | 0.94580 | 0.92980 | |
1917 | 2015.11.03 20:30 | close | 639 | 0.10 | 0.93944 | 0.94580 | 0.92980 | -3017.09 | 1293150.90 |
1918 | 2015.11.04 04:00 | sell | 640 | 0.10 | 0.94070 | 0.00000 | 0.00000 | |
1919 | 2015.11.04 04:00 | modify | 640 | 0.10 | 0.94070 | 0.95070 | 0.93470 | |
1920 | 2015.11.04 13:00 | close | 640 | 0.10 | 0.93944 | 0.95070 | 0.93470 | 946.42 | 1294097.32 |
1921 | 2015.11.05 00:30 | buy | 641 | 0.10 | 0.93903 | 0.00000 | 0.00000 | |
1922 | 2015.11.05 00:30 | modify | 641 | 0.10 | 0.93903 | 0.92903 | 0.94503 | |
1923 | 2015.11.05 16:00 | close | 641 | 0.10 | 0.94217 | 0.92903 | 0.94503 | 2465.60 | 1296562.92 |
1924 | 2015.11.11 01:30 | sell | 642 | 0.10 | 0.93348 | 0.00000 | 0.00000 | |
1925 | 2015.11.11 01:30 | modify | 642 | 0.10 | 0.93348 | 0.94348 | 0.92748 | |
1926 | 2015.11.11 13:30 | close | 642 | 0.10 | 0.93545 | 0.94348 | 0.92748 | -1664.29 | 1294898.63 |
1927 | 2015.11.12 01:00 | sell | 643 | 0.10 | 0.93730 | 0.00000 | 0.00000 | |
1928 | 2015.11.12 01:00 | modify | 643 | 0.10 | 0.93730 | 0.94730 | 0.93130 | |
1929 | 2015.11.12 09:00 | s/l | 643 | 0.10 | 0.94724 | 0.94730 | 0.93130 | -8106.20 | 1286792.43 |
1930 | 2015.11.16 00:30 | buy | 644 | 0.10 | 0.94791 | 0.00000 | 0.00000 | |
1931 | 2015.11.16 00:30 | modify | 644 | 0.10 | 0.94791 | 0.93791 | 0.95391 | |
1932 | 2015.11.17 04:00 | close | 644 | 0.10 | 0.94667 | 0.93791 | 0.95391 | -1087.20 | 1285705.23 |
1933 | 2015.11.17 04:00 | sell | 645 | 0.10 | 0.94651 | 0.00000 | 0.00000 | |
1934 | 2015.11.17 04:00 | modify | 645 | 0.10 | 0.94651 | 0.95651 | 0.94051 | |
1935 | 2015.11.17 09:30 | close | 645 | 0.10 | 0.94383 | 0.95651 | 0.94051 | 2094.17 | 1287799.40 |
1936 | 2015.11.19 03:00 | sell | 646 | 0.10 | 0.94801 | 0.00000 | 0.00000 | |
1937 | 2015.11.19 03:00 | modify | 646 | 0.10 | 0.94801 | 0.95801 | 0.94201 | |
1938 | 2015.11.20 04:36 | s/l | 646 | 0.10 | 0.95802 | 0.95801 | 0.94201 | -8165.78 | 1279633.62 |
1939 | 2015.11.23 03:00 | buy | 647 | 0.10 | 0.96349 | 0.00000 | 0.00000 | |
1940 | 2015.11.23 03:00 | modify | 647 | 0.10 | 0.96349 | 0.95349 | 0.96949 | |
1941 | 2015.11.23 13:00 | close | 647 | 0.10 | 0.96307 | 0.95349 | 0.96949 | -411.42 | 1279222.20 |
1942 | 2015.11.24 23:00 | sell | 648 | 0.10 | 0.96420 | 0.00000 | 0.00000 | |
1943 | 2015.11.24 23:00 | modify | 648 | 0.10 | 0.96420 | 0.97420 | 0.95820 | |
1944 | 2015.11.25 14:00 | close | 648 | 0.10 | 0.96495 | 0.97420 | 0.95820 | -681.20 | 1278540.99 |
1945 | 2015.11.26 03:00 | buy | 649 | 0.10 | 0.96099 | 0.00000 | 0.00000 | |
1946 | 2015.11.26 03:00 | modify | 649 | 0.10 | 0.96099 | 0.95099 | 0.96699 | |
1947 | 2015.11.27 22:00 | close | 649 | 0.10 | 0.96207 | 0.95099 | 0.96699 | 787.71 | 1279328.70 |
1948 | 2015.11.30 01:30 | buy | 650 | 0.10 | 0.96031 | 0.00000 | 0.00000 | |
1949 | 2015.11.30 01:30 | modify | 650 | 0.10 | 0.96031 | 0.95031 | 0.96631 | |
1950 | 2015.11.30 10:30 | close | 650 | 0.10 | 0.96359 | 0.95031 | 0.96631 | 2578.73 | 1281907.43 |
1951 | 2015.12.01 03:30 | sell | 651 | 0.10 | 0.96832 | 0.00000 | 0.00000 | |
1952 | 2015.12.01 03:30 | modify | 651 | 0.10 | 0.96832 | 0.97832 | 0.96232 | |
1953 | 2015.12.01 18:39 | s/l | 651 | 0.10 | 0.97837 | 0.97832 | 0.96232 | -8195.21 | 1273712.22 |
1954 | 2015.12.03 03:00 | buy | 652 | 0.10 | 0.97312 | 0.00000 | 0.00000 | |
1955 | 2015.12.03 03:00 | modify | 652 | 0.10 | 0.97312 | 0.96312 | 0.97912 | |
1956 | 2015.12.03 11:30 | close | 652 | 0.10 | 0.97639 | 0.96312 | 0.97912 | 2570.65 | 1276282.87 |
1957 | 2015.12.09 03:00 | sell | 653 | 0.10 | 0.98230 | 0.00000 | 0.00000 | |
1958 | 2015.12.09 03:00 | modify | 653 | 0.10 | 0.98230 | 0.99230 | 0.97630 | |
1959 | 2015.12.09 11:00 | close | 653 | 0.10 | 0.97735 | 0.99230 | 0.97630 | 3928.94 | 1280211.81 |
1960 | 2015.12.10 03:00 | sell | 654 | 0.10 | 0.99324 | 0.00000 | 0.00000 | |
1961 | 2015.12.10 03:00 | modify | 654 | 0.10 | 0.99324 | 1.00324 | 0.98724 | |
1962 | 2015.12.10 08:07 | t/p | 654 | 0.10 | 0.98730 | 1.00324 | 0.98724 | 4729.12 | 1284940.93 |
1963 | 2015.12.14 01:30 | buy | 655 | 0.10 | 0.98514 | 0.00000 | 0.00000 | |
1964 | 2015.12.14 01:30 | modify | 655 | 0.10 | 0.98514 | 0.97514 | 0.99114 | |
1965 | 2015.12.14 11:00 | close | 655 | 0.10 | 0.98967 | 0.97514 | 0.99114 | 3588.97 | 1288529.90 |
1966 | 2015.12.17 04:00 | buy | 656 | 0.10 | 0.99050 | 0.00000 | 0.00000 | |
1967 | 2015.12.17 04:00 | modify | 656 | 0.10 | 0.99050 | 0.98050 | 0.99650 | |
1968 | 2015.12.17 10:30 | close | 656 | 0.10 | 0.99423 | 0.98050 | 0.99650 | 2942.44 | 1291472.34 |
1969 | 2015.12.22 02:30 | sell | 657 | 0.10 | 1.00479 | 0.00000 | 0.00000 | |
1970 | 2015.12.22 02:30 | modify | 657 | 0.10 | 1.00479 | 1.01479 | 0.99879 | |
1971 | 2015.12.23 16:30 | close | 657 | 0.10 | 1.00203 | 1.01479 | 0.99879 | 2155.83 | 1293628.17 |
1972 | 2015.12.24 23:30 | buy | 658 | 0.10 | 1.00346 | 0.00000 | 0.00000 | |
1973 | 2015.12.24 23:30 | modify | 658 | 0.10 | 1.00346 | 0.99346 | 1.00946 | |
1974 | 2015.12.28 01:00 | close | 658 | 0.10 | 1.00650 | 0.99346 | 1.00946 | 2332.43 | 1295960.60 |
1975 | 2015.12.28 01:00 | sell | 659 | 0.10 | 1.00653 | 0.00000 | 0.00000 | |
1976 | 2015.12.28 01:00 | modify | 659 | 0.10 | 1.00653 | 1.01653 | 1.00053 | |
1977 | 2015.12.29 04:00 | close | 659 | 0.10 | 1.00725 | 1.01653 | 1.00053 | -656.95 | 1295303.65 |
1978 | 2015.12.29 04:00 | buy | 660 | 0.10 | 1.00713 | 0.00000 | 0.00000 | |
1979 | 2015.12.29 04:00 | modify | 660 | 0.10 | 1.00713 | 0.99713 | 1.01313 | |
1980 | 2015.12.29 10:30 | close | 660 | 0.10 | 1.01025 | 0.99713 | 1.01313 | 2449.46 | 1297753.11 |
1981 | 2016.01.06 04:00 | buy | 661 | 0.10 | 0.99872 | 0.00000 | 0.00000 | |
1982 | 2016.01.06 04:00 | modify | 661 | 0.10 | 0.99872 | 0.98872 | 1.00472 | |
1983 | 2016.01.07 01:30 | close | 661 | 0.10 | 0.99605 | 0.98872 | 1.00472 | -2242.85 | 1295510.26 |
1984 | 2016.01.07 01:30 | sell | 662 | 0.10 | 0.99608 | 0.00000 | 0.00000 | |
1985 | 2016.01.07 01:30 | modify | 662 | 0.10 | 0.99608 | 1.00608 | 0.99008 | |
1986 | 2016.01.07 03:30 | close | 662 | 0.10 | 0.99256 | 1.00608 | 0.99008 | 2773.14 | 1298283.40 |
1987 | 2016.01.13 00:30 | buy | 663 | 0.10 | 0.99548 | 0.00000 | 0.00000 | |
1988 | 2016.01.13 00:30 | modify | 663 | 0.10 | 0.99548 | 0.98548 | 1.00148 | |
1989 | 2016.01.13 03:30 | close | 663 | 0.10 | 0.99964 | 0.98548 | 1.00148 | 3289.91 | 1301573.31 |
1990 | 2016.01.13 03:30 | sell | 664 | 0.10 | 0.99958 | 0.00000 | 0.00000 | |
1991 | 2016.01.13 03:30 | modify | 664 | 0.10 | 0.99958 | 1.00958 | 0.99358 | |
1992 | 2016.01.13 12:00 | close | 664 | 0.10 | 0.99848 | 1.00958 | 0.99358 | 817.11 | 1302390.42 |
1993 | 2016.01.14 00:00 | buy | 665 | 0.10 | 0.99760 | 0.00000 | 0.00000 | |
1994 | 2016.01.14 00:00 | modify | 665 | 0.10 | 0.99760 | 0.98760 | 1.00360 | |
1995 | 2016.01.14 09:00 | close | 665 | 0.10 | 0.99948 | 0.98760 | 1.00360 | 1447.32 | 1303837.74 |
1996 | 2016.01.19 01:00 | sell | 666 | 0.10 | 1.00060 | 0.00000 | 0.00000 | |
1997 | 2016.01.19 01:00 | modify | 666 | 0.10 | 1.00060 | 1.01060 | 0.99460 | |
1998 | 2016.01.19 04:30 | close | 666 | 0.10 | 0.99548 | 1.01060 | 0.99460 | 4066.40 | 1307904.14 |
1999 | 2016.01.19 04:30 | buy | 667 | 0.10 | 0.99549 | 0.00000 | 0.00000 | |
2000 | 2016.01.19 04:30 | modify | 667 | 0.10 | 0.99549 | 0.98549 | 1.00149 | |
2001 | 2016.01.19 11:57 | t/p | 667 | 0.10 | 1.00144 | 0.98549 | 1.00149 | 4736.50 | 1312640.64 |
2002 | 2016.01.21 23:00 | sell | 668 | 0.10 | 1.00102 | 0.00000 | 0.00000 | |
2003 | 2016.01.21 23:00 | modify | 668 | 0.10 | 1.00102 | 1.01102 | 0.99502 | |
2004 | 2016.01.22 11:22 | t/p | 668 | 0.10 | 0.99510 | 1.01102 | 0.99502 | 4710.03 | 1317350.67 |
2005 | 2016.01.28 02:00 | buy | 669 | 0.10 | 0.98842 | 0.00000 | 0.00000 | |
2006 | 2016.01.28 02:00 | modify | 669 | 0.10 | 0.98842 | 0.97842 | 0.99442 | |
2007 | 2016.01.28 08:09 | t/p | 669 | 0.10 | 0.99442 | 0.97842 | 0.99442 | 4776.78 | 1322127.45 |
2008 | 2016.02.03 01:00 | buy | 670 | 0.10 | 0.98691 | 0.00000 | 0.00000 | |
2009 | 2016.02.03 01:00 | modify | 670 | 0.10 | 0.98691 | 0.97691 | 0.99291 | |
2010 | 2016.02.03 20:30 | close | 670 | 0.10 | 0.99123 | 0.97691 | 0.99291 | 3419.12 | 1325546.57 |
2011 | 2016.02.08 02:30 | sell | 671 | 0.10 | 0.98443 | 0.00000 | 0.00000 | |
2012 | 2016.02.08 02:30 | modify | 671 | 0.10 | 0.98443 | 0.99443 | 0.97843 | |
2013 | 2016.02.09 01:30 | close | 671 | 0.10 | 0.98597 | 0.99443 | 0.97843 | -1319.69 | 1324226.87 |
2014 | 2016.02.09 01:30 | buy | 672 | 0.10 | 0.98592 | 0.00000 | 0.00000 | |
2015 | 2016.02.09 01:30 | modify | 672 | 0.10 | 0.98592 | 0.97592 | 0.99192 | |
2016 | 2016.02.09 12:18 | s/l | 672 | 0.10 | 0.97602 | 0.97592 | 0.99192 | -8072.49 | 1316154.38 |
2017 | 2016.02.11 03:00 | sell | 673 | 0.10 | 0.99179 | 0.00000 | 0.00000 | |
2018 | 2016.02.11 03:00 | modify | 673 | 0.10 | 0.99179 | 1.00179 | 0.98579 | |
2019 | 2016.02.11 10:24 | t/p | 673 | 0.10 | 0.98586 | 1.00179 | 0.98579 | 4720.92 | 1320875.30 |
2020 | 2016.02.15 04:00 | sell | 674 | 0.10 | 0.98603 | 0.00000 | 0.00000 | |
2021 | 2016.02.15 04:00 | modify | 674 | 0.10 | 0.98603 | 0.99603 | 0.98003 | |
2022 | 2016.02.15 19:00 | close | 674 | 0.10 | 0.98700 | 0.99603 | 0.98003 | -856.00 | 1320019.30 |
2023 | 2016.02.16 03:00 | sell | 675 | 0.10 | 0.98877 | 0.00000 | 0.00000 | |
2024 | 2016.02.16 03:00 | modify | 675 | 0.10 | 0.98877 | 0.99877 | 0.98277 | |
2025 | 2016.02.16 06:30 | close | 675 | 0.10 | 0.98508 | 0.99877 | 0.98277 | 2910.44 | 1322929.74 |
2026 | 2016.02.18 03:00 | buy | 676 | 0.10 | 0.97796 | 0.00000 | 0.00000 | |
2027 | 2016.02.18 03:00 | modify | 676 | 0.10 | 0.97796 | 0.96796 | 0.98396 | |
2028 | 2016.02.18 12:00 | close | 676 | 0.10 | 0.98101 | 0.96796 | 0.98396 | 2392.80 | 1325322.54 |
2029 | 2016.02.22 02:30 | sell | 677 | 0.10 | 0.98567 | 0.00000 | 0.00000 | |
2030 | 2016.02.22 02:30 | modify | 677 | 0.10 | 0.98567 | 0.99567 | 0.97967 | |
2031 | 2016.02.23 12:39 | s/l | 677 | 0.10 | 0.99559 | 0.99567 | 0.97967 | -8092.83 | 1317229.71 |
2032 | 2016.02.24 01:00 | buy | 678 | 0.10 | 0.99083 | 0.00000 | 0.00000 | |
2033 | 2016.02.24 01:00 | modify | 678 | 0.10 | 0.99083 | 0.98083 | 0.99683 | |
2034 | 2016.02.25 16:05 | s/l | 678 | 0.10 | 0.98090 | 0.98083 | 0.99683 | -8109.82 | 1309119.89 |
2035 | 2016.03.02 02:00 | sell | 679 | 0.10 | 0.96423 | 0.00000 | 0.00000 | |
2036 | 2016.03.02 02:00 | modify | 679 | 0.10 | 0.96423 | 0.97423 | 0.95823 | |
2037 | 2016.03.02 16:39 | s/l | 679 | 0.10 | 0.97432 | 0.97423 | 0.95823 | -8227.24 | 1300892.65 |
2038 | 2016.03.07 01:30 | buy | 680 | 0.10 | 0.98796 | 0.00000 | 0.00000 | |
2039 | 2016.03.07 01:30 | modify | 680 | 0.10 | 0.98796 | 0.97796 | 0.99396 | |
2040 | 2016.03.07 14:00 | close | 680 | 0.10 | 0.99066 | 0.97796 | 0.99396 | 2109.96 | 1303002.61 |
2041 | 2016.03.08 01:30 | buy | 681 | 0.10 | 0.99120 | 0.00000 | 0.00000 | |
2042 | 2016.03.08 01:30 | modify | 681 | 0.10 | 0.99120 | 0.98120 | 0.99720 | |
2043 | 2016.03.08 12:00 | close | 681 | 0.10 | 0.99167 | 0.98120 | 0.99720 | 307.82 | 1303310.43 |
2044 | 2016.03.15 03:00 | sell | 682 | 0.10 | 0.99807 | 0.00000 | 0.00000 | |
2045 | 2016.03.15 03:00 | modify | 682 | 0.10 | 0.99807 | 1.00807 | 0.99207 | |
2046 | 2016.03.15 21:00 | close | 682 | 0.10 | 0.99604 | 1.00807 | 0.99207 | 1568.79 | 1304879.22 |
2047 | 2016.03.17 00:00 | buy | 683 | 0.10 | 0.98857 | 0.00000 | 0.00000 | |
2048 | 2016.03.17 00:00 | modify | 683 | 0.10 | 0.98857 | 0.97857 | 0.99457 | |
2049 | 2016.03.17 04:00 | close | 683 | 0.10 | 0.99399 | 0.97857 | 0.99457 | 4308.23 | 1309187.45 |
2050 | 2016.03.17 04:00 | sell | 684 | 0.10 | 0.99397 | 0.00000 | 0.00000 | |
2051 | 2016.03.17 04:00 | modify | 684 | 0.10 | 0.99397 | 1.00397 | 0.98797 | |
2052 | 2016.03.17 11:30 | close | 684 | 0.10 | 0.99137 | 1.00397 | 0.98797 | 2029.50 | 1311216.95 |
2053 | 2016.03.22 01:00 | sell | 685 | 0.10 | 0.99272 | 0.00000 | 0.00000 | |
2054 | 2016.03.22 01:00 | modify | 685 | 0.10 | 0.99272 | 1.00272 | 0.98672 | |
2055 | 2016.03.22 03:00 | close | 685 | 0.10 | 0.99115 | 1.00272 | 0.98672 | 1196.98 | 1312413.93 |
2056 | 2016.03.22 03:00 | buy | 686 | 0.10 | 0.99114 | 0.00000 | 0.00000 | |
2057 | 2016.03.22 03:00 | modify | 686 | 0.10 | 0.99114 | 0.98114 | 0.99714 | |
2058 | 2016.03.22 08:30 | close | 686 | 0.10 | 0.99346 | 0.98114 | 0.99714 | 1802.93 | 1314216.86 |
2059 | 2016.03.23 04:00 | sell | 687 | 0.10 | 0.99577 | 0.00000 | 0.00000 | |
2060 | 2016.03.23 04:00 | modify | 687 | 0.10 | 0.99577 | 1.00577 | 0.98977 | |
2061 | 2016.03.23 11:00 | close | 687 | 0.10 | 0.99431 | 1.00577 | 0.98977 | 1108.08 | 1315324.94 |
2062 | 2016.03.24 04:00 | buy | 688 | 0.10 | 0.99299 | 0.00000 | 0.00000 | |
2063 | 2016.03.24 04:00 | modify | 688 | 0.10 | 0.99299 | 0.98299 | 0.99899 | |
2064 | 2016.03.24 13:30 | close | 688 | 0.10 | 0.99453 | 0.98299 | 0.99899 | 1172.56 | 1316497.50 |
2065 | 2016.04.04 03:30 | buy | 689 | 0.10 | 0.99899 | 0.00000 | 0.00000 | |
2066 | 2016.04.04 03:30 | modify | 689 | 0.10 | 0.99899 | 0.98899 | 1.00499 | |
2067 | 2016.04.05 08:00 | close | 689 | 0.10 | 0.99649 | 0.98899 | 1.00499 | -2105.49 | 1314392.01 |
2068 | 2016.04.11 00:00 | buy | 690 | 0.10 | 0.97963 | 0.00000 | 0.00000 | |
2069 | 2016.04.11 00:00 | modify | 690 | 0.10 | 0.97963 | 0.96963 | 0.98563 | |
2070 | 2016.04.11 17:00 | close | 690 | 0.10 | 0.98374 | 0.96963 | 0.98563 | 3249.54 | 1317641.55 |
2071 | 2016.04.18 00:01 | buy | 691 | 0.10 | 0.99007 | 0.00000 | 0.00000 | |
2072 | 2016.04.18 00:01 | modify | 691 | 0.10 | 0.99007 | 0.98007 | 0.99607 | |
2073 | 2016.04.18 02:00 | close | 691 | 0.10 | 0.99455 | 0.98007 | 0.99607 | 3548.47 | 1321190.02 |
2074 | 2016.04.27 04:00 | sell | 692 | 0.10 | 0.97722 | 0.00000 | 0.00000 | |
2075 | 2016.04.27 04:00 | modify | 692 | 0.10 | 0.97722 | 0.98722 | 0.97122 | |
2076 | 2016.04.27 04:31 | t/p | 692 | 0.10 | 0.97128 | 0.98722 | 0.97122 | 4729.01 | 1325919.03 |
2077 | 2016.05.05 02:30 | sell | 693 | 0.10 | 0.96037 | 0.00000 | 0.00000 | |
2078 | 2016.05.05 02:30 | modify | 693 | 0.10 | 0.96037 | 0.97037 | 0.95437 | |
2079 | 2016.05.05 12:00 | close | 693 | 0.10 | 0.95993 | 0.97037 | 0.95437 | 283.63 | 1326202.66 |
2080 | 2016.05.09 02:30 | sell | 694 | 0.10 | 0.95383 | 0.00000 | 0.00000 | |
2081 | 2016.05.09 02:30 | modify | 694 | 0.10 | 0.95383 | 0.96383 | 0.94783 | |
2082 | 2016.05.09 09:30 | close | 694 | 0.10 | 0.95196 | 0.96383 | 0.94783 | 1439.43 | 1327642.09 |
2083 | 2016.05.09 23:00 | buy | 695 | 0.10 | 0.94769 | 0.00000 | 0.00000 | |
2084 | 2016.05.09 23:00 | modify | 695 | 0.10 | 0.94769 | 0.93769 | 0.95369 | |
2085 | 2016.05.10 05:30 | close | 695 | 0.10 | 0.95000 | 0.93769 | 0.95369 | 1781.71 | 1329423.79 |
2086 | 2016.05.12 02:30 | buy | 696 | 0.10 | 0.94661 | 0.00000 | 0.00000 | |
2087 | 2016.05.12 02:30 | modify | 696 | 0.10 | 0.94661 | 0.93661 | 0.95261 | |
2088 | 2016.05.13 12:14 | s/l | 696 | 0.10 | 0.93667 | 0.93661 | 0.95261 | -8118.10 | 1321305.69 |
2089 | 2016.05.16 01:00 | buy | 697 | 0.10 | 0.93982 | 0.00000 | 0.00000 | |
2090 | 2016.05.16 01:00 | modify | 697 | 0.10 | 0.93982 | 0.92982 | 0.94582 | |
2091 | 2016.05.16 03:00 | close | 697 | 0.10 | 0.94209 | 0.92982 | 0.94582 | 1762.48 | 1323068.17 |
2092 | 2016.05.16 03:00 | sell | 698 | 0.10 | 0.94222 | 0.00000 | 0.00000 | |
2093 | 2016.05.16 03:00 | modify | 698 | 0.10 | 0.94222 | 0.95222 | 0.93622 | |
2094 | 2016.05.16 14:30 | close | 698 | 0.10 | 0.94120 | 0.95222 | 0.93622 | 752.43 | 1323820.60 |
2095 | 2016.05.17 03:30 | sell | 699 | 0.10 | 0.94068 | 0.00000 | 0.00000 | |
2096 | 2016.05.17 03:30 | modify | 699 | 0.10 | 0.94068 | 0.95068 | 0.93468 | |
2097 | 2016.05.18 03:30 | close | 699 | 0.10 | 0.94374 | 0.95068 | 0.93468 | -2548.26 | 1321272.34 |
2098 | 2016.05.18 03:30 | buy | 700 | 0.10 | 0.94366 | 0.00000 | 0.00000 | |
2099 | 2016.05.18 03:30 | modify | 700 | 0.10 | 0.94366 | 0.93366 | 0.94966 | |
2100 | 2016.05.18 12:30 | close | 700 | 0.10 | 0.94425 | 0.93366 | 0.94966 | 404.81 | 1321677.15 |
2101 | 2016.05.23 23:00 | sell | 701 | 0.10 | 0.94938 | 0.00000 | 0.00000 | |
2102 | 2016.05.23 23:00 | modify | 701 | 0.10 | 0.94938 | 0.95938 | 0.94338 | |
2103 | 2016.05.24 06:30 | close | 701 | 0.10 | 0.94774 | 0.95938 | 0.94338 | 1250.57 | 1322927.71 |
2104 | 2016.05.25 04:30 | buy | 702 | 0.10 | 0.94181 | 0.00000 | 0.00000 | |
2105 | 2016.05.25 04:30 | modify | 702 | 0.10 | 0.94181 | 0.93181 | 0.94781 | |
2106 | 2016.05.26 18:00 | close | 702 | 0.10 | 0.93713 | 0.93181 | 0.94781 | -3867.23 | 1319060.48 |
2107 | 2016.06.02 03:00 | buy | 703 | 0.10 | 0.94796 | 0.00000 | 0.00000 | |
2108 | 2016.06.02 03:00 | modify | 703 | 0.10 | 0.94796 | 0.93796 | 0.95396 | |
2109 | 2016.06.03 06:00 | close | 703 | 0.10 | 0.94746 | 0.93796 | 0.95396 | -489.16 | 1318571.32 |
2110 | 2016.06.06 04:30 | buy | 704 | 0.10 | 0.94996 | 0.00000 | 0.00000 | |
2111 | 2016.06.06 04:30 | modify | 704 | 0.10 | 0.94996 | 0.93996 | 0.95596 | |
2112 | 2016.06.06 11:00 | close | 704 | 0.10 | 0.95231 | 0.93996 | 0.95596 | 1827.16 | 1320398.48 |
2113 | 2016.06.13 04:30 | sell | 705 | 0.10 | 0.94354 | 0.00000 | 0.00000 | |
2114 | 2016.06.13 04:30 | modify | 705 | 0.10 | 0.94354 | 0.95354 | 0.93754 | |
2115 | 2016.06.14 10:30 | close | 705 | 0.10 | 0.94585 | 0.95354 | 0.93754 | -1942.09 | 1318456.39 |
2116 | 2016.06.15 04:00 | buy | 706 | 0.10 | 0.94468 | 0.00000 | 0.00000 | |
2117 | 2016.06.15 04:00 | modify | 706 | 0.10 | 0.94468 | 0.93468 | 0.95068 | |
2118 | 2016.06.15 08:00 | close | 706 | 0.10 | 0.94862 | 0.93468 | 0.95068 | 3112.11 | 1321568.50 |
2119 | 2016.06.20 00:30 | sell | 707 | 0.10 | 0.95436 | 0.00000 | 0.00000 | |
2120 | 2016.06.20 00:30 | modify | 707 | 0.10 | 0.95436 | 0.96436 | 0.94836 | |
2121 | 2016.06.21 18:00 | close | 707 | 0.10 | 0.95559 | 0.96436 | 0.94836 | -1069.18 | 1320499.31 |
2122 | 2016.07.04 00:30 | buy | 708 | 0.10 | 0.96347 | 0.00000 | 0.00000 | |
2123 | 2016.07.04 00:30 | modify | 708 | 0.10 | 0.96347 | 0.95347 | 0.96947 | |
2124 | 2016.07.04 13:21 | t/p | 708 | 0.10 | 0.96945 | 0.95347 | 0.96947 | 4760.55 | 1325259.86 |
2125 | 2016.07.07 03:30 | sell | 709 | 0.10 | 0.97521 | 0.00000 | 0.00000 | |
2126 | 2016.07.07 03:30 | modify | 709 | 0.10 | 0.97521 | 0.98521 | 0.96921 | |
2127 | 2016.07.07 05:00 | close | 709 | 0.10 | 0.97227 | 0.98521 | 0.96921 | 2304.23 | 1327564.09 |
2128 | 2016.07.11 04:30 | buy | 710 | 0.10 | 0.98498 | 0.00000 | 0.00000 | |
2129 | 2016.07.11 04:30 | modify | 710 | 0.10 | 0.98498 | 0.97498 | 0.99098 | |
2130 | 2016.07.11 11:30 | close | 710 | 0.10 | 0.98761 | 0.97498 | 0.99098 | 2053.35 | 1329617.44 |
2131 | 2016.07.12 04:00 | sell | 711 | 0.10 | 0.99004 | 0.00000 | 0.00000 | |
2132 | 2016.07.12 04:00 | modify | 711 | 0.10 | 0.99004 | 1.00004 | 0.98404 | |
2133 | 2016.07.13 09:30 | close | 711 | 0.10 | 0.99148 | 1.00004 | 0.98404 | -1238.86 | 1328378.58 |
2134 | 2016.07.19 00:30 | buy | 712 | 0.10 | 0.98161 | 0.00000 | 0.00000 | |
2135 | 2016.07.19 00:30 | modify | 712 | 0.10 | 0.98161 | 0.97161 | 0.98761 | |
2136 | 2016.07.19 19:30 | close | 712 | 0.10 | 0.97726 | 0.97161 | 0.98761 | -3587.32 | 1324791.26 |
2137 | 2016.07.20 04:00 | buy | 713 | 0.10 | 0.97678 | 0.00000 | 0.00000 | |
2138 | 2016.07.20 04:00 | modify | 713 | 0.10 | 0.97678 | 0.96678 | 0.98278 | |
2139 | 2016.07.20 12:30 | close | 713 | 0.10 | 0.97787 | 0.96678 | 0.98278 | 808.85 | 1325600.11 |
2140 | 2016.07.21 04:00 | buy | 714 | 0.10 | 0.97541 | 0.00000 | 0.00000 | |
2141 | 2016.07.21 04:00 | modify | 714 | 0.10 | 0.97541 | 0.96541 | 0.98141 | |
2142 | 2016.07.21 07:00 | close | 714 | 0.10 | 0.97778 | 0.96541 | 0.98141 | 1843.24 | 1327443.35 |
2143 | 2016.07.26 03:00 | sell | 715 | 0.10 | 0.98829 | 0.00000 | 0.00000 | |
2144 | 2016.07.26 03:00 | modify | 715 | 0.10 | 0.98829 | 0.99829 | 0.98229 | |
2145 | 2016.07.27 06:30 | close | 715 | 0.10 | 0.98560 | 0.99829 | 0.98229 | 2099.18 | 1329542.53 |
2146 | 2016.08.01 23:00 | buy | 716 | 0.10 | 0.98809 | 0.00000 | 0.00000 | |
2147 | 2016.08.01 23:00 | modify | 716 | 0.10 | 0.98809 | 0.97809 | 0.99409 | |
2148 | 2016.08.02 15:29 | t/p | 716 | 0.10 | 0.99418 | 0.97809 | 0.99409 | 4836.36 | 1334378.89 |
2149 | 2016.08.04 04:00 | sell | 717 | 0.10 | 0.99323 | 0.00000 | 0.00000 | |
2150 | 2016.08.04 04:00 | modify | 717 | 0.10 | 0.99323 | 1.00323 | 0.98723 | |
2151 | 2016.08.04 17:30 | close | 717 | 0.10 | 0.99302 | 1.00323 | 0.98723 | 97.74 | 1334476.63 |
2152 | 2016.08.08 00:30 | buy | 718 | 0.10 | 1.00233 | 0.00000 | 0.00000 | |
2153 | 2016.08.08 00:30 | modify | 718 | 0.10 | 1.00233 | 0.99233 | 1.00833 | |
2154 | 2016.08.08 10:30 | close | 718 | 0.10 | 1.00398 | 0.99233 | 1.00833 | 1261.40 | 1335738.03 |
2155 | 2016.08.10 02:30 | buy | 719 | 0.10 | 1.00534 | 0.00000 | 0.00000 | |
2156 | 2016.08.10 02:30 | modify | 719 | 0.10 | 1.00534 | 0.99534 | 1.01134 | |
2157 | 2016.08.10 10:30 | close | 719 | 0.10 | 1.00643 | 0.99534 | 1.01134 | 808.85 | 1336546.88 |
2158 | 2016.08.11 00:00 | buy | 720 | 0.10 | 1.00544 | 0.00000 | 0.00000 | |
2159 | 2016.08.11 00:00 | modify | 720 | 0.10 | 1.00544 | 0.99544 | 1.01144 | |
2160 | 2016.08.11 00:01 | t/p | 720 | 0.10 | 1.01142 | 0.99544 | 1.01144 | 4760.56 | 1341307.44 |
2161 | 2016.08.18 01:00 | sell | 721 | 0.10 | 0.98413 | 0.00000 | 0.00000 | |
2162 | 2016.08.18 01:00 | modify | 721 | 0.10 | 0.98413 | 0.99413 | 0.97813 | |
2163 | 2016.08.18 12:30 | close | 721 | 0.10 | 0.98577 | 0.99413 | 0.97813 | -1397.51 | 1339909.93 |
2164 | 2016.08.25 04:00 | sell | 722 | 0.10 | 0.98516 | 0.00000 | 0.00000 | |
2165 | 2016.08.25 04:00 | modify | 722 | 0.10 | 0.98516 | 0.99516 | 0.97916 | |
2166 | 2016.08.25 13:30 | close | 722 | 0.10 | 0.98358 | 0.99516 | 0.97916 | 1205.02 | 1341114.95 |
2167 | 2016.09.01 04:30 | sell | 723 | 0.10 | 0.98747 | 0.00000 | 0.00000 | |
2168 | 2016.09.01 04:30 | modify | 723 | 0.10 | 0.98747 | 0.99747 | 0.98147 | |
2169 | 2016.09.02 15:30 | close | 723 | 0.10 | 0.98930 | 0.99747 | 0.98147 | -1554.07 | 1339560.88 |
2170 | 2016.09.06 02:30 | sell | 724 | 0.10 | 0.98135 | 0.00000 | 0.00000 | |
2171 | 2016.09.06 02:30 | modify | 724 | 0.10 | 0.98135 | 0.99135 | 0.97535 | |
2172 | 2016.09.07 10:30 | close | 724 | 0.10 | 0.98362 | 0.99135 | 0.97535 | -1909.70 | 1337651.18 |
2173 | 2016.09.08 03:00 | buy | 725 | 0.10 | 0.98796 | 0.00000 | 0.00000 | |
2174 | 2016.09.08 03:00 | modify | 725 | 0.10 | 0.98796 | 0.97796 | 0.99396 | |
2175 | 2016.09.08 09:00 | close | 725 | 0.10 | 0.99042 | 0.97796 | 0.99396 | 1915.97 | 1339567.15 |
2176 | 2016.09.13 04:00 | buy | 726 | 0.10 | 0.98490 | 0.00000 | 0.00000 | |
2177 | 2016.09.13 04:00 | modify | 726 | 0.10 | 0.98490 | 0.97490 | 0.99090 | |
2178 | 2016.09.13 14:00 | close | 726 | 0.10 | 0.98671 | 0.97490 | 0.99090 | 1390.73 | 1340957.88 |
2179 | 2016.09.21 00:00 | buy | 727 | 0.10 | 0.99658 | 0.00000 | 0.00000 | |
2180 | 2016.09.21 00:00 | modify | 727 | 0.10 | 0.99658 | 0.98658 | 1.00258 | |
2181 | 2016.09.21 10:30 | close | 727 | 0.10 | 0.99836 | 0.98658 | 1.00258 | 1366.47 | 1342324.35 |
2182 | 2016.09.22 00:00 | buy | 728 | 0.10 | 0.99855 | 0.00000 | 0.00000 | |
2183 | 2016.09.22 00:00 | modify | 728 | 0.10 | 0.99855 | 0.98855 | 1.00455 | |
2184 | 2016.09.23 10:00 | close | 728 | 0.10 | 0.99886 | 0.98855 | 1.00455 | 165.43 | 1342489.77 |
2185 | 2016.09.26 02:30 | buy | 729 | 0.10 | 1.00142 | 0.00000 | 0.00000 | |
2186 | 2016.09.26 02:30 | modify | 729 | 0.10 | 1.00142 | 0.99142 | 1.00742 | |
2187 | 2016.09.26 12:30 | close | 729 | 0.10 | 1.00449 | 0.99142 | 1.00742 | 2408.96 | 1344898.73 |
2188 | 2016.10.03 03:00 | buy | 730 | 0.10 | 1.00384 | 0.00000 | 0.00000 | |
2189 | 2016.10.03 03:00 | modify | 730 | 0.10 | 1.00384 | 0.99384 | 1.00984 | |
2190 | 2016.10.03 11:00 | close | 730 | 0.10 | 1.00544 | 0.99384 | 1.00984 | 1221.01 | 1346119.74 |
2191 | 2016.10.04 01:30 | sell | 731 | 0.10 | 1.00769 | 0.00000 | 0.00000 | |
2192 | 2016.10.04 01:30 | modify | 731 | 0.10 | 1.00769 | 1.01769 | 1.00169 | |
2193 | 2016.10.04 16:30 | close | 731 | 0.10 | 1.00727 | 1.01769 | 1.00169 | 267.47 | 1346387.21 |
2194 | 2016.10.05 00:30 | buy | 732 | 0.10 | 1.00455 | 0.00000 | 0.00000 | |
2195 | 2016.10.05 00:30 | modify | 732 | 0.10 | 1.00455 | 0.99455 | 1.01055 | |
2196 | 2016.10.05 05:00 | close | 732 | 0.10 | 1.00699 | 0.99455 | 1.01055 | 1899.84 | 1348287.05 |
2197 | 2016.10.10 00:01 | sell | 733 | 0.10 | 1.00711 | 0.00000 | 0.00000 | |
2198 | 2016.10.10 00:01 | modify | 733 | 0.10 | 1.00711 | 1.01711 | 1.00111 | |
2199 | 2016.10.10 14:30 | close | 733 | 0.10 | 1.00609 | 1.01711 | 1.00111 | 752.43 | 1349039.48 |
2200 | 2016.10.12 04:30 | sell | 734 | 0.10 | 1.00171 | 0.00000 | 0.00000 | |
2201 | 2016.10.12 04:30 | modify | 734 | 0.10 | 1.00171 | 1.01171 | 0.99571 | |
2202 | 2016.10.12 19:30 | close | 734 | 0.10 | 1.00157 | 1.01171 | 0.99571 | 41.16 | 1349080.64 |
2203 | 2016.10.13 03:30 | buy | 735 | 0.10 | 1.00109 | 0.00000 | 0.00000 | |
2204 | 2016.10.13 03:30 | modify | 735 | 0.10 | 1.00109 | 0.99109 | 1.00709 | |
2205 | 2016.10.14 04:00 | close | 735 | 0.10 | 0.99995 | 0.99109 | 1.00709 | -1006.36 | 1348074.28 |
2206 | 2016.10.18 00:30 | sell | 736 | 0.10 | 1.00228 | 0.00000 | 0.00000 | |
2207 | 2016.10.18 00:30 | modify | 736 | 0.10 | 1.00228 | 1.01228 | 0.99628 | |
2208 | 2016.10.18 14:30 | close | 736 | 0.10 | 1.00316 | 1.01228 | 0.99628 | -783.27 | 1347291.01 |
2209 | 2016.10.19 03:30 | sell | 737 | 0.10 | 1.00614 | 0.00000 | 0.00000 | |
2210 | 2016.10.19 03:30 | modify | 737 | 0.10 | 1.00614 | 1.01614 | 1.00014 | |
2211 | 2016.10.19 05:30 | close | 737 | 0.10 | 1.00444 | 1.01614 | 1.00014 | 1302.06 | 1348593.07 |
2212 | 2016.10.20 04:00 | buy | 738 | 0.10 | 1.01159 | 0.00000 | 0.00000 | |
2213 | 2016.10.20 04:00 | modify | 738 | 0.10 | 1.01159 | 1.00159 | 1.01759 | |
2214 | 2016.10.20 15:00 | close | 738 | 0.10 | 1.00988 | 1.00159 | 1.01759 | -1453.92 | 1347139.15 |
2215 | 2016.10.24 23:30 | buy | 739 | 0.10 | 1.01375 | 0.00000 | 0.00000 | |
2216 | 2016.10.24 23:30 | modify | 739 | 0.10 | 1.01375 | 1.00375 | 1.01975 | |
2217 | 2016.10.25 17:43 | t/p | 739 | 0.10 | 1.01985 | 1.00375 | 1.01975 | 4844.56 | 1351983.70 |
2218 | 2016.11.07 00:30 | buy | 740 | 0.10 | 1.02450 | 0.00000 | 0.00000 | |
2219 | 2016.11.07 00:30 | modify | 740 | 0.10 | 1.02450 | 1.01450 | 1.03050 | |
2220 | 2016.11.07 10:00 | close | 740 | 0.10 | 1.02867 | 1.01450 | 1.03050 | 3297.98 | 1355281.68 |
2221 | 2016.11.07 23:30 | sell | 741 | 0.10 | 1.03323 | 0.00000 | 0.00000 | |
2222 | 2016.11.07 23:30 | modify | 741 | 0.10 | 1.03323 | 1.04323 | 1.02723 | |
2223 | 2016.11.08 05:00 | close | 741 | 0.10 | 1.03016 | 1.04323 | 1.02723 | 2406.40 | 1357688.08 |
2224 | 2016.11.09 04:30 | buy | 742 | 0.10 | 1.02795 | 0.00000 | 0.00000 | |
2225 | 2016.11.09 04:30 | modify | 742 | 0.10 | 1.02795 | 1.01795 | 1.03395 | |
2226 | 2016.11.09 12:00 | close | 742 | 0.10 | 1.02951 | 1.01795 | 1.03395 | 1188.72 | 1358876.80 |
2227 | 2016.11.14 04:30 | sell | 743 | 0.10 | 1.02345 | 0.00000 | 0.00000 | |
2228 | 2016.11.14 04:30 | modify | 743 | 0.10 | 1.02345 | 1.03345 | 1.01745 | |
2229 | 2016.11.14 15:00 | close | 743 | 0.10 | 1.02229 | 1.03345 | 1.01745 | 865.59 | 1359742.39 |
2230 | 2016.11.15 01:00 | sell | 744 | 0.10 | 1.02447 | 0.00000 | 0.00000 | |
2231 | 2016.11.15 01:00 | modify | 744 | 0.10 | 1.02447 | 1.03447 | 1.01847 | |
2232 | 2016.11.15 08:00 | close | 744 | 0.10 | 1.02232 | 1.03447 | 1.01847 | 1665.78 | 1361408.17 |
2233 | 2016.11.22 00:30 | sell | 745 | 0.10 | 0.98892 | 0.00000 | 0.00000 | |
2234 | 2016.11.22 00:30 | modify | 745 | 0.10 | 0.98892 | 0.99892 | 0.98292 | |
2235 | 2016.11.22 18:00 | close | 745 | 0.10 | 0.99007 | 0.99892 | 0.98292 | -1001.51 | 1360406.66 |
2236 | 2016.11.23 03:30 | sell | 746 | 0.10 | 0.99609 | 0.00000 | 0.00000 | |
2237 | 2016.11.23 03:30 | modify | 746 | 0.10 | 0.99609 | 1.00609 | 0.99009 | |
2238 | 2016.11.23 15:00 | close | 746 | 0.10 | 0.99778 | 1.00609 | 0.99009 | -1437.98 | 1358968.68 |
2239 | 2016.11.28 03:30 | buy | 747 | 0.10 | 1.00366 | 0.00000 | 0.00000 | |
2240 | 2016.11.28 03:30 | modify | 747 | 0.10 | 1.00366 | 0.99366 | 1.00966 | |
2241 | 2016.11.29 10:30 | close | 747 | 0.10 | 1.00586 | 0.99366 | 1.00966 | 1692.90 | 1360661.58 |
2242 | 2016.12.05 01:00 | buy | 748 | 0.10 | 0.98864 | 0.00000 | 0.00000 | |
2243 | 2016.12.05 01:00 | modify | 748 | 0.10 | 0.98864 | 0.97864 | 0.99464 | |
2244 | 2016.12.05 05:30 | close | 748 | 0.10 | 0.99265 | 0.97864 | 0.99464 | 3168.80 | 1363830.38 |
2245 | 2016.12.06 03:00 | buy | 749 | 0.10 | 0.99011 | 0.00000 | 0.00000 | |
2246 | 2016.12.06 03:00 | modify | 749 | 0.10 | 0.99011 | 0.98011 | 0.99611 | |
2247 | 2016.12.06 15:30 | close | 749 | 0.10 | 0.99053 | 0.98011 | 0.99611 | 267.44 | 1364097.82 |
2248 | 2016.12.07 02:00 | sell | 750 | 0.10 | 0.99198 | 0.00000 | 0.00000 | |
2249 | 2016.12.07 02:00 | modify | 750 | 0.10 | 0.99198 | 1.00198 | 0.98598 | |
2250 | 2016.12.07 02:30 | t/p | 750 | 0.10 | 0.98600 | 1.00198 | 0.98598 | 4761.63 | 1368859.45 |
2251 | 2016.12.07 03:00 | buy | 751 | 0.10 | 0.98633 | 0.00000 | 0.00000 | |
2252 | 2016.12.07 03:00 | modify | 751 | 0.10 | 0.98633 | 0.97633 | 0.99233 | |
2253 | 2016.12.07 14:00 | close | 751 | 0.10 | 0.98969 | 0.97633 | 0.99233 | 2643.48 | 1371502.93 |
2254 | 2016.12.19 00:30 | buy | 752 | 0.10 | 0.97080 | 0.00000 | 0.00000 | |
2255 | 2016.12.19 00:30 | modify | 752 | 0.10 | 0.97080 | 0.96080 | 0.97680 | |
2256 | 2016.12.19 11:00 | close | 752 | 0.10 | 0.97400 | 0.96080 | 0.97680 | 2514.18 | 1374017.11 |
2257 | 2016.12.21 01:30 | sell | 753 | 0.10 | 0.97146 | 0.00000 | 0.00000 | |
2258 | 2016.12.21 01:30 | modify | 753 | 0.10 | 0.97146 | 0.98146 | 0.96546 | |
2259 | 2016.12.22 13:30 | close | 753 | 0.10 | 0.96933 | 0.98146 | 0.96546 | 1646.66 | 1375663.77 |
2260 | 2016.12.26 00:30 | buy | 754 | 0.10 | 0.96954 | 0.00000 | 0.00000 | |
2261 | 2016.12.26 00:30 | modify | 754 | 0.10 | 0.96954 | 0.95954 | 0.97554 | |
2262 | 2016.12.26 11:00 | close | 754 | 0.10 | 0.97337 | 0.95954 | 0.97554 | 3023.33 | 1378687.10 |
2263 | 2016.12.28 02:00 | sell | 755 | 0.10 | 0.97606 | 0.00000 | 0.00000 | |
2264 | 2016.12.28 02:00 | modify | 755 | 0.10 | 0.97606 | 0.98606 | 0.97006 | |
2265 | 2016.12.28 12:00 | close | 755 | 0.10 | 0.97671 | 0.98606 | 0.97006 | -597.39 | 1378089.71 |
2266 | 2017.01.03 00:30 | sell | 756 | 0.10 | 0.96640 | 0.00000 | 0.00000 | |
2267 | 2017.01.03 00:30 | modify | 756 | 0.10 | 0.96640 | 0.97640 | 0.96040 | |
2268 | 2017.01.04 12:00 | close | 756 | 0.10 | 0.97199 | 0.97640 | 0.96040 | -4593.33 | 1373496.38 |
2269 | 2017.01.10 03:00 | buy | 757 | 0.10 | 0.97090 | 0.00000 | 0.00000 | |
2270 | 2017.01.10 03:00 | modify | 757 | 0.10 | 0.97090 | 0.96090 | 0.97690 | |
2271 | 2017.01.10 18:00 | close | 757 | 0.10 | 0.97478 | 0.96090 | 0.97690 | 3063.74 | 1376560.12 |
2272 | 2017.01.11 04:30 | sell | 758 | 0.10 | 0.97638 | 0.00000 | 0.00000 | |
2273 | 2017.01.11 04:30 | modify | 758 | 0.10 | 0.97638 | 0.98638 | 0.97038 | |
2274 | 2017.01.12 18:19 | s/l | 758 | 0.10 | 0.98636 | 0.98638 | 0.97038 | -8141.72 | 1368418.40 |
2275 | 2017.01.19 03:00 | buy | 759 | 0.10 | 0.99440 | 0.00000 | 0.00000 | |
2276 | 2017.01.19 03:00 | modify | 759 | 0.10 | 0.99440 | 0.98440 | 1.00040 | |
2277 | 2017.01.19 10:31 | t/p | 759 | 0.10 | 1.00037 | 0.98440 | 1.00040 | 4752.84 | 1373171.24 |
2278 | 2017.01.25 03:00 | buy | 760 | 0.10 | 0.99377 | 0.00000 | 0.00000 | |
2279 | 2017.01.25 03:00 | modify | 760 | 0.10 | 0.99377 | 0.98377 | 0.99977 | |
2280 | 2017.01.25 14:30 | close | 760 | 0.10 | 0.99182 | 0.98377 | 0.99977 | -1647.97 | 1371523.27 |
2281 | 2017.02.01 02:30 | sell | 761 | 0.10 | 0.98928 | 0.00000 | 0.00000 | |
2282 | 2017.02.01 02:30 | modify | 761 | 0.10 | 0.98928 | 0.99928 | 0.98328 | |
2283 | 2017.02.01 16:00 | close | 761 | 0.10 | 0.98921 | 0.99928 | 0.98328 | -15.42 | 1371507.85 |
2284 | 2017.02.02 03:00 | sell | 762 | 0.10 | 0.99329 | 0.00000 | 0.00000 | |
2285 | 2017.02.02 03:00 | modify | 762 | 0.10 | 0.99329 | 1.00329 | 0.98729 | |
2286 | 2017.02.03 04:30 | close | 762 | 0.10 | 0.99621 | 1.00329 | 0.98729 | -2435.22 | 1369072.63 |
2287 | 2017.02.07 01:00 | buy | 763 | 0.10 | 1.00144 | 0.00000 | 0.00000 | |
2288 | 2017.02.07 01:00 | modify | 763 | 0.10 | 1.00144 | 0.99144 | 1.00744 | |
2289 | 2017.02.07 06:00 | close | 763 | 0.10 | 1.00477 | 0.99144 | 1.00744 | 2619.28 | 1371691.91 |
2290 | 2017.02.09 03:30 | buy | 764 | 0.10 | 1.00278 | 0.00000 | 0.00000 | |
2291 | 2017.02.09 03:30 | modify | 764 | 0.10 | 1.00278 | 0.99278 | 1.00878 | |
2292 | 2017.02.09 12:00 | close | 764 | 0.10 | 1.00431 | 0.99278 | 1.00878 | 1164.53 | 1372856.44 |
2293 | 2017.02.15 00:30 | sell | 765 | 0.10 | 1.00283 | 0.00000 | 0.00000 | |
2294 | 2017.02.15 00:30 | modify | 765 | 0.10 | 1.00283 | 1.01283 | 0.99683 | |
2295 | 2017.02.15 16:00 | close | 765 | 0.10 | 1.00217 | 1.01283 | 0.99683 | 461.48 | 1373317.92 |
2296 | 2017.02.20 00:00 | buy | 766 | 0.10 | 1.00496 | 0.00000 | 0.00000 | |
2297 | 2017.02.20 00:00 | modify | 766 | 0.10 | 1.00496 | 0.99496 | 1.01096 | |
2298 | 2017.02.20 15:30 | close | 766 | 0.10 | 1.00582 | 0.99496 | 1.01096 | 623.05 | 1373940.97 |
2299 | 2017.02.21 00:00 | sell | 767 | 0.10 | 1.00751 | 0.00000 | 0.00000 | |
2300 | 2017.02.21 00:00 | modify | 767 | 0.10 | 1.00751 | 1.01751 | 1.00151 | |
2301 | 2017.02.21 14:00 | close | 767 | 0.10 | 1.00640 | 1.01751 | 1.00151 | 825.21 | 1374766.18 |
2302 | 2017.02.23 03:00 | buy | 768 | 0.10 | 1.01073 | 0.00000 | 0.00000 | |
2303 | 2017.02.23 03:00 | modify | 768 | 0.10 | 1.01073 | 1.00073 | 1.01673 | |
2304 | 2017.02.23 13:30 | close | 768 | 0.10 | 1.01204 | 1.00073 | 1.01673 | 986.73 | 1375752.91 |
2305 | 2017.03.01 03:00 | sell | 769 | 0.10 | 1.02011 | 0.00000 | 0.00000 | |
2306 | 2017.03.01 03:00 | modify | 769 | 0.10 | 1.02011 | 1.03011 | 1.01411 | |
2307 | 2017.03.02 03:00 | close | 769 | 0.10 | 1.02177 | 1.03011 | 1.01411 | -1416.77 | 1374336.14 |
2308 | 2017.03.02 03:00 | buy | 770 | 0.10 | 1.02171 | 0.00000 | 0.00000 | |
2309 | 2017.03.02 03:00 | modify | 770 | 0.10 | 1.02171 | 1.01171 | 1.02771 | |
2310 | 2017.03.03 03:24 | s/l | 770 | 0.10 | 1.01168 | 1.01171 | 1.02771 | -8191.23 | 1366144.90 |
2311 | 2017.03.07 01:00 | buy | 771 | 0.10 | 1.01620 | 0.00000 | 0.00000 | |
2312 | 2017.03.07 01:00 | modify | 771 | 0.10 | 1.01620 | 1.00620 | 1.02220 | |
2313 | 2017.03.07 05:30 | close | 771 | 0.10 | 1.01931 | 1.00620 | 1.02220 | 2441.47 | 1368586.37 |
2314 | 2017.03.14 04:00 | buy | 772 | 0.10 | 1.01601 | 0.00000 | 0.00000 | |
2315 | 2017.03.14 04:00 | modify | 772 | 0.10 | 1.01601 | 1.00601 | 1.02201 | |
2316 | 2017.03.14 13:00 | close | 772 | 0.10 | 1.01698 | 1.00601 | 1.02201 | 711.95 | 1369298.32 |
2317 | 2017.03.21 02:00 | buy | 773 | 0.10 | 1.03108 | 0.00000 | 0.00000 | |
2318 | 2017.03.21 02:00 | modify | 773 | 0.10 | 1.03108 | 1.02108 | 1.03708 | |
2319 | 2017.03.21 13:00 | close | 773 | 0.10 | 1.03004 | 1.02108 | 1.03708 | -912.52 | 1368385.80 |
2320 | 2017.03.22 02:00 | buy | 774 | 0.10 | 1.02580 | 0.00000 | 0.00000 | |
2321 | 2017.03.22 02:00 | modify | 774 | 0.10 | 1.02580 | 1.01580 | 1.03180 | |
2322 | 2017.03.24 03:30 | close | 774 | 0.10 | 1.01917 | 1.01580 | 1.03180 | -5456.49 | 1362929.31 |
2323 | 2017.03.27 02:00 | buy | 775 | 0.10 | 1.01729 | 0.00000 | 0.00000 | |
2324 | 2017.03.27 02:00 | modify | 775 | 0.10 | 1.01729 | 1.00729 | 1.02329 | |
2325 | 2017.03.27 13:30 | close | 775 | 0.10 | 1.01887 | 1.00729 | 1.02329 | 1204.94 | 1364134.25 |
2326 | 2017.03.28 03:00 | sell | 776 | 0.10 | 1.02102 | 0.00000 | 0.00000 | |
2327 | 2017.03.28 03:00 | modify | 776 | 0.10 | 1.02102 | 1.03102 | 1.01502 | |
2328 | 2017.03.30 09:00 | close | 776 | 0.10 | 1.02133 | 1.03102 | 1.01502 | -328.55 | 1363805.70 |
2329 | 2017.04.03 00:04 | buy | 777 | 0.10 | 1.01532 | 0.00000 | 0.00000 | |
2330 | 2017.04.03 00:04 | modify | 777 | 0.10 | 1.01532 | 1.00532 | 1.02132 | |
2331 | 2017.04.03 13:00 | close | 777 | 0.10 | 1.01421 | 1.00532 | 1.02132 | -969.09 | 1362836.61 |
2332 | 2017.04.04 04:00 | buy | 778 | 0.10 | 1.01682 | 0.00000 | 0.00000 | |
2333 | 2017.04.04 04:00 | modify | 778 | 0.10 | 1.01682 | 1.00682 | 1.02282 | |
2334 | 2017.04.05 18:00 | close | 778 | 0.10 | 1.01680 | 1.00682 | 1.02282 | -101.26 | 1362735.35 |
2335 | 2017.04.12 03:30 | sell | 779 | 0.10 | 1.00029 | 0.00000 | 0.00000 | |
2336 | 2017.04.12 03:30 | modify | 779 | 0.10 | 1.00029 | 1.01029 | 0.99429 | |
2337 | 2017.04.12 06:00 | close | 779 | 0.10 | 0.99832 | 1.01029 | 0.99429 | 1520.37 | 1364255.72 |
2338 | 2017.04.17 04:00 | sell | 780 | 0.10 | 1.00999 | 0.00000 | 0.00000 | |
2339 | 2017.04.17 04:00 | modify | 780 | 0.10 | 1.00999 | 1.01999 | 1.00399 | |
2340 | 2017.04.18 04:30 | close | 780 | 0.10 | 1.00843 | 1.01999 | 1.00399 | 1185.98 | 1365441.70 |
2341 | 2017.04.18 04:30 | buy | 781 | 0.10 | 1.00839 | 0.00000 | 0.00000 | |
2342 | 2017.04.18 04:30 | modify | 781 | 0.10 | 1.00839 | 0.99839 | 1.01439 | |
2343 | 2017.04.18 15:00 | close | 781 | 0.10 | 1.00784 | 0.99839 | 1.01439 | -516.51 | 1364925.19 |
2344 | 2017.04.20 04:30 | sell | 782 | 0.10 | 1.01169 | 0.00000 | 0.00000 | |
2345 | 2017.04.20 04:30 | modify | 782 | 0.10 | 1.01169 | 1.02169 | 1.00569 | |
2346 | 2017.04.21 13:30 | close | 782 | 0.10 | 1.01345 | 1.02169 | 1.00569 | -1497.62 | 1363427.56 |
2347 | 2017.04.24 00:30 | sell | 783 | 0.10 | 1.02042 | 0.00000 | 0.00000 | |
2348 | 2017.04.24 00:30 | modify | 783 | 0.10 | 1.02042 | 1.03042 | 1.01442 | |
2349 | 2017.04.24 12:00 | close | 783 | 0.10 | 1.01746 | 1.03042 | 1.01442 | 2320.60 | 1365748.16 |
2350 | 2017.04.25 02:00 | sell | 784 | 0.10 | 1.02284 | 0.00000 | 0.00000 | |
2351 | 2017.04.25 02:00 | modify | 784 | 0.10 | 1.02284 | 1.03284 | 1.01684 | |
2352 | 2017.04.25 10:30 | close | 784 | 0.10 | 1.02286 | 1.03284 | 1.01684 | -88.17 | 1365659.99 |
2353 | 2017.05.02 04:00 | sell | 785 | 0.10 | 1.03076 | 0.00000 | 0.00000 | |
2354 | 2017.05.02 04:00 | modify | 785 | 0.10 | 1.03076 | 1.04076 | 1.02476 | |
2355 | 2017.05.02 11:30 | close | 785 | 0.10 | 1.02895 | 1.04076 | 1.02476 | 1391.05 | 1367051.04 |
2356 | 2017.05.03 03:00 | sell | 786 | 0.10 | 1.03385 | 0.00000 | 0.00000 | |
2357 | 2017.05.03 03:00 | modify | 786 | 0.10 | 1.03385 | 1.04385 | 1.02785 | |
2358 | 2017.05.03 05:00 | close | 786 | 0.10 | 1.03191 | 1.04385 | 1.02785 | 1496.12 | 1368547.16 |
2359 | 2017.05.08 00:00 | buy | 787 | 0.10 | 1.01215 | 0.00000 | 0.00000 | |
2360 | 2017.05.08 00:00 | modify | 787 | 0.10 | 1.01215 | 1.00215 | 1.01815 | |
2361 | 2017.05.08 11:30 | close | 787 | 0.10 | 1.01280 | 1.00215 | 1.01815 | 453.33 | 1369000.49 |
2362 | 2017.05.11 03:00 | sell | 788 | 0.10 | 1.00874 | 0.00000 | 0.00000 | |
2363 | 2017.05.11 03:00 | modify | 788 | 0.10 | 1.00874 | 1.01874 | 1.00274 | |
2364 | 2017.05.11 18:00 | close | 788 | 0.10 | 1.00835 | 1.01874 | 1.00274 | 243.24 | 1369243.73 |
2365 | 2017.05.15 00:00 | buy | 789 | 0.10 | 1.01225 | 0.00000 | 0.00000 | |
2366 | 2017.05.15 00:00 | modify | 789 | 0.10 | 1.01225 | 1.00225 | 1.01825 | |
2367 | 2017.05.17 02:00 | close | 789 | 0.10 | 1.01107 | 1.00225 | 1.01825 | -1051.87 | 1368191.87 |
2368 | 2017.05.17 02:00 | sell | 790 | 0.10 | 1.01106 | 0.00000 | 0.00000 | |
2369 | 2017.05.17 02:00 | modify | 790 | 0.10 | 1.01106 | 1.02106 | 1.00506 | |
2370 | 2017.05.17 10:30 | close | 790 | 0.10 | 1.00833 | 1.02106 | 1.00506 | 2134.69 | 1370326.56 |
2371 | 2017.05.22 00:30 | buy | 791 | 0.10 | 1.00642 | 0.00000 | 0.00000 | |
2372 | 2017.05.22 00:30 | modify | 791 | 0.10 | 1.00642 | 0.99642 | 1.01242 | |
2373 | 2017.05.22 10:00 | close | 791 | 0.10 | 1.00756 | 0.99642 | 1.01242 | 849.35 | 1371175.91 |
2374 | 2017.05.23 00:30 | buy | 792 | 0.10 | 1.00901 | 0.00000 | 0.00000 | |
2375 | 2017.05.23 00:30 | modify | 792 | 0.10 | 1.00901 | 0.99901 | 1.01501 | |
2376 | 2017.05.23 05:30 | close | 792 | 0.10 | 1.01040 | 0.99901 | 1.01501 | 1051.40 | 1372227.31 |
2377 | 2017.05.24 03:30 | buy | 793 | 0.10 | 1.00885 | 0.00000 | 0.00000 | |
2378 | 2017.05.24 03:30 | modify | 793 | 0.10 | 1.00885 | 0.99885 | 1.01485 | |
2379 | 2017.05.24 15:30 | close | 793 | 0.10 | 1.01041 | 0.99885 | 1.01485 | 1188.79 | 1373416.10 |
2380 | 2017.05.30 01:30 | sell | 794 | 0.10 | 1.00214 | 0.00000 | 0.00000 | |
2381 | 2017.05.30 01:30 | modify | 794 | 0.10 | 1.00214 | 1.01214 | 0.99614 | |
2382 | 2017.05.31 05:00 | close | 794 | 0.10 | 1.00413 | 1.01214 | 0.99614 | -1683.53 | 1371732.56 |
2383 | 2017.06.08 01:30 | buy | 795 | 0.10 | 1.01905 | 0.00000 | 0.00000 | |
2384 | 2017.06.08 01:30 | modify | 795 | 0.10 | 1.01905 | 1.00905 | 1.02505 | |
2385 | 2017.06.12 20:24 | s/l | 795 | 0.10 | 1.00904 | 1.00905 | 1.02505 | -8214.46 | 1363518.11 |
2386 | 2017.06.19 00:00 | buy | 796 | 0.10 | 1.00642 | 0.00000 | 0.00000 | |
2387 | 2017.06.19 00:00 | modify | 796 | 0.10 | 1.00642 | 0.99642 | 1.01242 | |
2388 | 2017.06.20 09:00 | close | 796 | 0.10 | 1.00545 | 0.99642 | 1.01242 | -869.06 | 1362649.04 |
2389 | 2017.06.22 04:30 | buy | 797 | 0.10 | 1.00576 | 0.00000 | 0.00000 | |
2390 | 2017.06.22 04:30 | modify | 797 | 0.10 | 1.00576 | 0.99576 | 1.01176 | |
2391 | 2017.06.23 06:30 | close | 797 | 0.10 | 0.99815 | 0.99576 | 1.01176 | -6235.57 | 1356413.47 |
2392 | 2017.06.27 03:00 | sell | 798 | 0.10 | 1.00520 | 0.00000 | 0.00000 | |
2393 | 2017.06.27 03:00 | modify | 798 | 0.10 | 1.00520 | 1.01520 | 0.99920 | |
2394 | 2017.06.27 16:00 | close | 798 | 0.10 | 1.00378 | 1.01520 | 0.99920 | 1075.81 | 1357489.28 |
2395 | 2017.06.29 04:30 | sell | 799 | 0.10 | 0.99672 | 0.00000 | 0.00000 | |
2396 | 2017.06.29 04:30 | modify | 799 | 0.10 | 0.99672 | 1.00672 | 0.99072 | |
2397 | 2017.06.30 10:00 | close | 799 | 0.10 | 0.99752 | 1.00672 | 0.99072 | -721.65 | 1356767.63 |
2398 | 2017.07.03 02:30 | sell | 800 | 0.10 | 0.99805 | 0.00000 | 0.00000 | |
2399 | 2017.07.03 02:30 | modify | 800 | 0.10 | 0.99805 | 1.00805 | 0.99205 | |
2400 | 2017.07.03 10:30 | close | 800 | 0.10 | 0.99600 | 1.00805 | 0.99205 | 1585.06 | 1358352.69 |
2401 | 2017.07.05 03:30 | sell | 801 | 0.10 | 0.98482 | 0.00000 | 0.00000 | |
2402 | 2017.07.05 03:30 | modify | 801 | 0.10 | 0.98482 | 0.99482 | 0.97882 | |
2403 | 2017.07.05 13:00 | close | 801 | 0.10 | 0.98401 | 0.99482 | 0.97882 | 582.74 | 1358935.43 |
2404 | 2017.07.12 04:30 | sell | 802 | 0.10 | 0.98771 | 0.00000 | 0.00000 | |
2405 | 2017.07.12 04:30 | modify | 802 | 0.10 | 0.98771 | 0.99771 | 0.98171 | |
2406 | 2017.07.12 17:30 | close | 802 | 0.10 | 0.98275 | 0.99771 | 0.98171 | 3937.22 | 1362872.65 |
2407 | 2017.07.18 02:30 | buy | 803 | 0.10 | 0.98919 | 0.00000 | 0.00000 | |
2408 | 2017.07.18 02:30 | modify | 803 | 0.10 | 0.98919 | 0.97919 | 0.99519 | |
2409 | 2017.07.18 04:57 | t/p | 803 | 0.10 | 0.99512 | 0.97919 | 0.99519 | 4720.62 | 1367593.27 |
2410 | 2017.07.25 04:30 | buy | 804 | 0.10 | 0.99018 | 0.00000 | 0.00000 | |
2411 | 2017.07.25 04:30 | modify | 804 | 0.10 | 0.99018 | 0.98018 | 0.99618 | |
2412 | 2017.07.25 07:30 | close | 804 | 0.10 | 0.99239 | 0.98018 | 0.99618 | 1714.10 | 1369307.37 |
2413 | 2017.07.26 04:00 | buy | 805 | 0.10 | 0.99194 | 0.00000 | 0.00000 | |
2414 | 2017.07.26 04:00 | modify | 805 | 0.10 | 0.99194 | 0.98194 | 0.99794 | |
2415 | 2017.07.26 14:30 | close | 805 | 0.10 | 0.99116 | 0.98194 | 0.99794 | -702.39 | 1368604.98 |
2416 | 2017.08.01 00:30 | sell | 806 | 0.10 | 0.99926 | 0.00000 | 0.00000 | |
2417 | 2017.08.01 00:30 | modify | 806 | 0.10 | 0.99926 | 1.00926 | 0.99326 | |
2418 | 2017.08.01 10:30 | close | 806 | 0.10 | 0.99791 | 1.00926 | 0.99326 | 1019.21 | 1369624.19 |
2419 | 2017.08.03 03:30 | buy | 807 | 0.10 | 0.99964 | 0.00000 | 0.00000 | |
2420 | 2017.08.03 03:30 | modify | 807 | 0.10 | 0.99964 | 0.98964 | 1.00564 | |
2421 | 2017.08.03 12:30 | close | 807 | 0.10 | 0.99999 | 0.98964 | 1.00564 | 210.87 | 1369835.06 |
2422 | 2017.08.07 04:30 | sell | 808 | 0.10 | 1.00358 | 0.00000 | 0.00000 | |
2423 | 2017.08.07 04:30 | modify | 808 | 0.10 | 1.00358 | 1.01358 | 0.99758 | |
2424 | 2017.08.08 18:00 | close | 808 | 0.10 | 1.00146 | 1.01358 | 0.99758 | 1638.63 | 1371473.69 |
2425 | 2017.08.10 03:30 | sell | 809 | 0.10 | 1.00254 | 0.00000 | 0.00000 | |
2426 | 2017.08.10 03:30 | modify | 809 | 0.10 | 1.00254 | 1.01254 | 0.99654 | |
2427 | 2017.08.10 16:00 | close | 809 | 0.10 | 1.00086 | 1.01254 | 0.99654 | 1285.96 | 1372759.65 |
2428 | 2017.08.14 03:30 | sell | 810 | 0.10 | 1.00354 | 0.00000 | 0.00000 | |
2429 | 2017.08.14 03:30 | modify | 810 | 0.10 | 1.00354 | 1.01354 | 0.99754 | |
2430 | 2017.08.14 15:30 | close | 810 | 0.10 | 0.99971 | 1.01354 | 0.99754 | 3023.83 | 1375783.48 |
2431 | 2017.08.16 03:00 | sell | 811 | 0.10 | 0.99796 | 0.00000 | 0.00000 | |
2432 | 2017.08.16 03:00 | modify | 811 | 0.10 | 0.99796 | 1.00796 | 0.99196 | |
2433 | 2017.08.17 23:30 | close | 811 | 0.10 | 0.99951 | 1.00796 | 0.99196 | -1327.87 | 1374455.61 |
2434 | 2017.08.17 23:30 | buy | 812 | 0.10 | 0.99962 | 0.00000 | 0.00000 | |
2435 | 2017.08.17 23:30 | modify | 812 | 0.10 | 0.99962 | 0.98962 | 1.00562 | |
2436 | 2017.08.18 11:00 | close | 812 | 0.10 | 1.00052 | 0.98962 | 1.00562 | 642.29 | 1375097.89 |
2437 | 2017.08.29 01:30 | buy | 813 | 0.10 | 0.99164 | 0.00000 | 0.00000 | |
2438 | 2017.08.29 01:30 | modify | 813 | 0.10 | 0.99164 | 0.98164 | 0.99764 | |
2439 | 2017.08.29 13:30 | close | 813 | 0.10 | 0.99261 | 0.98164 | 0.99764 | 711.95 | 1375809.84 |
2440 | 2017.08.31 01:30 | sell | 814 | 0.10 | 0.99776 | 0.00000 | 0.00000 | |
2441 | 2017.08.31 01:30 | modify | 814 | 0.10 | 0.99776 | 1.00776 | 0.99176 | |
2442 | 2017.08.31 11:00 | close | 814 | 0.10 | 0.99791 | 1.00776 | 0.99176 | -193.24 | 1375616.60 |
2443 | 2017.09.04 00:30 | buy | 815 | 0.10 | 0.98656 | 0.00000 | 0.00000 | |
2444 | 2017.09.04 00:30 | modify | 815 | 0.10 | 0.98656 | 0.97656 | 0.99256 | |
2445 | 2017.09.04 11:30 | close | 815 | 0.10 | 0.98735 | 0.97656 | 0.99256 | 566.47 | 1376183.07 |
2446 | 2017.09.05 03:30 | sell | 816 | 0.10 | 0.98655 | 0.00000 | 0.00000 | |
2447 | 2017.09.05 03:30 | modify | 816 | 0.10 | 0.98655 | 0.99655 | 0.98055 | |
2448 | 2017.09.06 12:30 | close | 816 | 0.10 | 0.98847 | 0.99655 | 0.98055 | -1626.95 | 1374556.12 |
2449 | 2017.09.11 04:30 | buy | 817 | 0.10 | 0.97734 | 0.00000 | 0.00000 | |
2450 | 2017.09.11 04:30 | modify | 817 | 0.10 | 0.97734 | 0.96734 | 0.98334 | |
2451 | 2017.09.11 17:30 | close | 817 | 0.10 | 0.97741 | 0.96734 | 0.98334 | -15.42 | 1374540.70 |
2452 | 2017.09.13 23:00 | buy | 818 | 0.10 | 0.97257 | 0.00000 | 0.00000 | |
2453 | 2017.09.13 23:00 | modify | 818 | 0.10 | 0.97257 | 0.96257 | 0.97857 | |
2454 | 2017.09.14 05:00 | close | 818 | 0.10 | 0.97462 | 0.96257 | 0.97857 | 1571.70 | 1376112.40 |
2455 | 2017.09.18 04:30 | sell | 819 | 0.10 | 0.97645 | 0.00000 | 0.00000 | |
2456 | 2017.09.18 04:30 | modify | 819 | 0.10 | 0.97645 | 0.98645 | 0.97045 | |
2457 | 2017.09.18 15:30 | close | 819 | 0.10 | 0.97520 | 0.98645 | 0.97045 | 938.38 | 1377050.78 |
2458 | 2017.10.04 03:30 | sell | 820 | 0.10 | 0.97911 | 0.00000 | 0.00000 | |
2459 | 2017.10.04 03:30 | modify | 820 | 0.10 | 0.97911 | 0.98911 | 0.97311 | |
2460 | 2017.10.05 04:00 | close | 820 | 0.10 | 0.97847 | 0.98911 | 0.97311 | 442.31 | 1377493.09 |
2461 | 2017.10.05 04:00 | buy | 821 | 0.10 | 0.97850 | 0.00000 | 0.00000 | |
2462 | 2017.10.05 04:00 | modify | 821 | 0.10 | 0.97850 | 0.96850 | 0.98450 | |
2463 | 2017.10.05 16:00 | close | 821 | 0.10 | 0.97920 | 0.96850 | 0.98450 | 493.71 | 1377986.80 |
2464 | 2017.10.10 03:30 | sell | 822 | 0.10 | 0.97411 | 0.00000 | 0.00000 | |
2465 | 2017.10.10 03:30 | modify | 822 | 0.10 | 0.97411 | 0.98411 | 0.96811 | |
2466 | 2017.10.10 15:30 | close | 822 | 0.10 | 0.97288 | 0.98411 | 0.96811 | 922.17 | 1378908.97 |
2467 | 2017.10.16 04:30 | buy | 823 | 0.10 | 0.98252 | 0.00000 | 0.00000 | |
2468 | 2017.10.16 04:30 | modify | 823 | 0.10 | 0.98252 | 0.97252 | 0.98852 | |
2469 | 2017.10.16 11:00 | close | 823 | 0.10 | 0.98417 | 0.97252 | 0.98852 | 1261.45 | 1380170.42 |
2470 | 2017.10.19 04:00 | sell | 824 | 0.10 | 0.98002 | 0.00000 | 0.00000 | |
2471 | 2017.10.19 04:00 | modify | 824 | 0.10 | 0.98002 | 0.99002 | 0.97402 | |
2472 | 2017.10.20 05:00 | close | 824 | 0.10 | 0.98094 | 0.99002 | 0.97402 | -818.58 | 1379351.83 |
2473 | 2017.10.25 04:00 | buy | 825 | 0.10 | 0.98126 | 0.00000 | 0.00000 | |
2474 | 2017.10.25 04:00 | modify | 825 | 0.10 | 0.98126 | 0.97126 | 0.98726 | |
2475 | 2017.10.25 14:00 | close | 825 | 0.10 | 0.98037 | 0.97126 | 0.98726 | -791.25 | 1378560.58 |
2476 | 2017.10.31 02:30 | sell | 826 | 0.10 | 0.98698 | 0.00000 | 0.00000 | |
2477 | 2017.10.31 02:30 | modify | 826 | 0.10 | 0.98698 | 0.99698 | 0.98098 | |
2478 | 2017.10.31 12:30 | close | 826 | 0.10 | 0.98480 | 0.99698 | 0.98098 | 1689.97 | 1380250.55 |
2479 | 2017.11.02 04:00 | sell | 827 | 0.10 | 0.98863 | 0.00000 | 0.00000 | |
2480 | 2017.11.02 04:00 | modify | 827 | 0.10 | 0.98863 | 0.99863 | 0.98263 | |
2481 | 2017.11.02 12:00 | close | 827 | 0.10 | 0.98973 | 0.99863 | 0.98263 | -961.07 | 1379289.48 |
2482 | 2017.11.07 01:30 | buy | 828 | 0.10 | 0.97687 | 0.00000 | 0.00000 | |
2483 | 2017.11.07 01:30 | modify | 828 | 0.10 | 0.97687 | 0.96687 | 0.98287 | |
2484 | 2017.11.07 16:00 | close | 828 | 0.10 | 0.97773 | 0.96687 | 0.98287 | 622.99 | 1379912.47 |
2485 | 2017.11.09 03:30 | buy | 829 | 0.10 | 0.97626 | 0.00000 | 0.00000 | |
2486 | 2017.11.09 03:30 | modify | 829 | 0.10 | 0.97626 | 0.96626 | 0.98226 | |
2487 | 2017.11.09 05:00 | close | 829 | 0.10 | 0.97813 | 0.96626 | 0.98226 | 1439.21 | 1381351.68 |
2488 | 2017.11.14 00:30 | buy | 830 | 0.10 | 0.96962 | 0.00000 | 0.00000 | |
2489 | 2017.11.14 00:30 | modify | 830 | 0.10 | 0.96962 | 0.95962 | 0.97562 | |
2490 | 2017.11.14 03:00 | close | 830 | 0.10 | 0.97137 | 0.95962 | 0.97562 | 1342.23 | 1382693.91 |
2491 | 2017.11.14 03:00 | sell | 831 | 0.10 | 0.97144 | 0.00000 | 0.00000 | |
2492 | 2017.11.14 03:00 | modify | 831 | 0.10 | 0.97144 | 0.98144 | 0.96544 | |
2493 | 2017.11.14 10:30 | close | 831 | 0.10 | 0.97060 | 0.98144 | 0.96544 | 606.93 | 1383300.84 |
2494 | 2017.11.16 03:00 | sell | 832 | 0.10 | 0.96997 | 0.00000 | 0.00000 | |
2495 | 2017.11.16 03:00 | modify | 832 | 0.10 | 0.96997 | 0.97997 | 0.96397 | |
2496 | 2017.11.16 14:30 | close | 832 | 0.10 | 0.96848 | 0.97997 | 0.96397 | 1132.27 | 1384433.11 |
2497 | 2017.11.20 00:00 | buy | 833 | 0.10 | 0.96604 | 0.00000 | 0.00000 | |
2498 | 2017.11.20 00:00 | modify | 833 | 0.10 | 0.96604 | 0.95604 | 0.97204 | |
2499 | 2017.11.21 00:00 | close | 833 | 0.10 | 0.96766 | 0.95604 | 0.97204 | 1224.08 | 1385657.19 |
2500 | 2017.11.21 00:00 | sell | 834 | 0.10 | 0.96781 | 0.00000 | 0.00000 | |
2501 | 2017.11.21 00:00 | modify | 834 | 0.10 | 0.96781 | 0.97781 | 0.96181 | |
2502 | 2017.11.22 03:30 | close | 834 | 0.10 | 0.96719 | 0.97781 | 0.96181 | 426.11 | 1386083.30 |
2503 | 2017.11.22 03:30 | buy | 835 | 0.10 | 0.96721 | 0.00000 | 0.00000 | |
2504 | 2017.11.22 03:30 | modify | 835 | 0.10 | 0.96721 | 0.95721 | 0.97321 | |
2505 | 2017.11.22 22:00 | close | 835 | 0.10 | 0.96721 | 0.95721 | 0.97321 | -72.00 | 1386011.30 |
2506 | 2017.11.22 23:00 | sell | 836 | 0.10 | 0.96754 | 0.00000 | 0.00000 | |
2507 | 2017.11.22 23:00 | modify | 836 | 0.10 | 0.96754 | 0.97754 | 0.96154 | |
2508 | 2017.11.23 11:00 | close | 836 | 0.10 | 0.96611 | 0.97754 | 0.96154 | 1080.79 | 1387092.09 |
2509 | 2017.11.30 03:30 | sell | 837 | 0.10 | 0.97564 | 0.00000 | 0.00000 | |
2510 | 2017.11.30 03:30 | modify | 837 | 0.10 | 0.97564 | 0.98564 | 0.96964 | |
2511 | 2017.11.30 11:30 | close | 837 | 0.10 | 0.97458 | 0.98564 | 0.96964 | 784.73 | 1387876.82 |
2512 | 2017.12.04 00:30 | buy | 838 | 0.10 | 0.96412 | 0.00000 | 0.00000 | |
2513 | 2017.12.04 00:30 | modify | 838 | 0.10 | 0.96412 | 0.95412 | 0.97012 | |
2514 | 2017.12.05 03:00 | close | 838 | 0.10 | 0.96613 | 0.95412 | 0.97012 | 1539.25 | 1389416.06 |
2515 | 2017.12.05 03:00 | sell | 839 | 0.10 | 0.96602 | 0.00000 | 0.00000 | |
2516 | 2017.12.05 03:00 | modify | 839 | 0.10 | 0.96602 | 0.97602 | 0.96002 | |
2517 | 2017.12.05 13:30 | close | 839 | 0.10 | 0.96623 | 0.97602 | 0.96002 | -241.74 | 1389174.32 |
2518 | 2017.12.06 03:00 | buy | 840 | 0.10 | 0.96331 | 0.00000 | 0.00000 | |
2519 | 2017.12.06 03:00 | modify | 840 | 0.10 | 0.96331 | 0.95331 | 0.96931 | |
2520 | 2017.12.06 17:30 | close | 840 | 0.10 | 0.96534 | 0.95331 | 0.96931 | 1568.50 | 1390742.82 |
2521 | 2017.12.07 03:00 | buy | 841 | 0.10 | 0.96568 | 0.00000 | 0.00000 | |
2522 | 2017.12.07 03:00 | modify | 841 | 0.10 | 0.96568 | 0.95568 | 0.97168 | |
2523 | 2017.12.08 16:30 | close | 841 | 0.10 | 0.96677 | 0.95568 | 0.97168 | 795.77 | 1391538.59 |
2524 | 2017.12.11 00:00 | buy | 842 | 0.10 | 0.96494 | 0.00000 | 0.00000 | |
2525 | 2017.12.11 00:00 | modify | 842 | 0.10 | 0.96494 | 0.95494 | 0.97094 | |
2526 | 2017.12.11 12:00 | close | 842 | 0.10 | 0.96725 | 0.95494 | 0.97094 | 1794.78 | 1393333.37 |
2527 | 2017.12.12 03:00 | buy | 843 | 0.10 | 0.96731 | 0.00000 | 0.00000 | |
2528 | 2017.12.12 03:00 | modify | 843 | 0.10 | 0.96731 | 0.95731 | 0.97331 | |
2529 | 2017.12.12 08:30 | close | 843 | 0.10 | 0.96827 | 0.95731 | 0.97331 | 703.81 | 1394037.18 |
2530 | 2017.12.13 04:30 | sell | 844 | 0.10 | 0.97390 | 0.00000 | 0.00000 | |
2531 | 2017.12.13 04:30 | modify | 844 | 0.10 | 0.97390 | 0.98390 | 0.96790 | |
2532 | 2017.12.13 12:00 | close | 844 | 0.10 | 0.97285 | 0.98390 | 0.96790 | 776.66 | 1394813.84 |
2533 | 2017.12.14 03:00 | sell | 845 | 0.10 | 0.98197 | 0.00000 | 0.00000 | |
2534 | 2017.12.14 03:00 | modify | 845 | 0.10 | 0.98197 | 0.99197 | 0.97597 | |
2535 | 2017.12.14 20:00 | close | 845 | 0.10 | 0.98093 | 0.99197 | 0.97597 | 768.57 | 1395582.41 |
2536 | 2017.12.20 02:00 | buy | 846 | 0.10 | 0.98573 | 0.00000 | 0.00000 | |
2537 | 2017.12.20 02:00 | modify | 846 | 0.10 | 0.98573 | 0.97573 | 0.99173 | |
2538 | 2017.12.20 10:30 | close | 846 | 0.10 | 0.98655 | 0.97573 | 0.99173 | 590.67 | 1396173.08 |
2539 | 2018.01.03 04:00 | buy | 847 | 0.10 | 0.97865 | 0.00000 | 0.00000 | |
2540 | 2018.01.03 04:00 | modify | 847 | 0.10 | 0.97865 | 0.96865 | 0.98465 | |
2541 | 2018.01.03 10:30 | close | 847 | 0.10 | 0.97977 | 0.96865 | 0.98465 | 833.11 | 1397006.19 |
2542 | 2018.01.09 04:00 | sell | 848 | 0.10 | 0.97513 | 0.00000 | 0.00000 | |
2543 | 2018.01.09 04:00 | modify | 848 | 0.10 | 0.97513 | 0.98513 | 0.96913 | |
2544 | 2018.01.09 10:30 | close | 848 | 0.10 | 0.97332 | 0.98513 | 0.96913 | 1390.91 | 1398397.10 |
2545 | 2018.01.15 01:00 | buy | 849 | 0.10 | 0.98488 | 0.00000 | 0.00000 | |
2546 | 2018.01.15 01:00 | modify | 849 | 0.10 | 0.98488 | 0.97488 | 0.99088 | |
2547 | 2018.01.16 04:46 | t/p | 849 | 0.10 | 0.99079 | 0.97488 | 0.99088 | 4690.96 | 1403088.06 |
2548 | 2018.01.17 03:00 | sell | 850 | 0.10 | 0.99249 | 0.00000 | 0.00000 | |
2549 | 2018.01.17 03:00 | modify | 850 | 0.10 | 0.99249 | 1.00249 | 0.98649 | |
2550 | 2018.01.17 17:00 | t/p | 850 | 0.10 | 0.98650 | 1.00249 | 0.98649 | 4769.36 | 1407857.42 |
2551 | 2018.01.18 00:30 | buy | 851 | 0.10 | 0.99094 | 0.00000 | 0.00000 | |
2552 | 2018.01.18 00:30 | modify | 851 | 0.10 | 0.99094 | 0.98094 | 0.99694 | |
2553 | 2018.01.18 13:30 | close | 851 | 0.10 | 0.99470 | 0.98094 | 0.99694 | 2966.57 | 1410823.99 |
2554 | 2018.01.23 03:30 | sell | 852 | 0.10 | 0.99836 | 0.00000 | 0.00000 | |
2555 | 2018.01.23 03:30 | modify | 852 | 0.10 | 0.99836 | 1.00836 | 0.99236 | |
2556 | 2018.01.23 04:30 | close | 852 | 0.10 | 0.99666 | 1.00836 | 0.99236 | 1302.01 | 1412126.00 |
2557 | 2018.01.23 04:30 | buy | 853 | 0.10 | 0.99661 | 0.00000 | 0.00000 | |
2558 | 2018.01.23 04:30 | modify | 853 | 0.10 | 0.99661 | 0.98661 | 1.00261 | |
2559 | 2018.01.23 17:30 | close | 853 | 0.10 | 0.99609 | 0.98661 | 1.00261 | -492.23 | 1411633.77 |
2560 | 2018.01.25 00:30 | buy | 854 | 0.10 | 0.99460 | 0.00000 | 0.00000 | |
2561 | 2018.01.25 00:30 | modify | 854 | 0.10 | 0.99460 | 0.98460 | 1.00060 | |
2562 | 2018.01.25 05:30 | close | 854 | 0.10 | 0.99641 | 0.98460 | 1.00060 | 1390.71 | 1413024.48 |
2563 | 2018.01.30 03:00 | sell | 855 | 0.10 | 0.99901 | 0.00000 | 0.00000 | |
2564 | 2018.01.30 03:00 | modify | 855 | 0.10 | 0.99901 | 1.00901 | 0.99301 | |
2565 | 2018.01.30 04:30 | close | 855 | 0.10 | 0.99777 | 1.00901 | 0.99301 | 930.22 | 1413954.70 |
2566 | 2018.01.30 04:30 | buy | 856 | 0.10 | 0.99774 | 0.00000 | 0.00000 | |
2567 | 2018.01.30 04:30 | modify | 856 | 0.10 | 0.99774 | 0.98774 | 1.00374 | |
2568 | 2018.01.30 16:30 | close | 856 | 0.10 | 0.99897 | 0.98774 | 1.00374 | 922.00 | 1414876.70 |
2569 | 2018.01.31 01:30 | sell | 857 | 0.10 | 0.99771 | 0.00000 | 0.00000 | |
2570 | 2018.01.31 01:30 | modify | 857 | 0.10 | 0.99771 | 1.00771 | 0.99171 | |
2571 | 2018.01.31 18:30 | close | 857 | 0.10 | 0.99261 | 1.00771 | 0.99171 | 4050.02 | 1418926.72 |
2572 | 2018.02.08 23:30 | buy | 858 | 0.10 | 0.98033 | 0.00000 | 0.00000 | |
2573 | 2018.02.08 23:30 | modify | 858 | 0.10 | 0.98033 | 0.97033 | 0.98633 | |
2574 | 2018.02.09 10:00 | close | 858 | 0.10 | 0.98128 | 0.97033 | 0.98633 | 682.64 | 1419609.35 |
2575 | 2018.02.14 01:00 | buy | 859 | 0.10 | 0.98927 | 0.00000 | 0.00000 | |
2576 | 2018.02.14 01:00 | modify | 859 | 0.10 | 0.98927 | 0.97927 | 0.99527 | |
2577 | 2018.02.14 05:30 | close | 859 | 0.10 | 0.99035 | 0.97927 | 0.99527 | 800.78 | 1420410.13 |
2578 | 2018.02.20 03:30 | buy | 860 | 0.10 | 0.99347 | 0.00000 | 0.00000 | |
2579 | 2018.02.20 03:30 | modify | 860 | 0.10 | 0.99347 | 0.98347 | 0.99947 | |
2580 | 2018.02.20 06:30 | close | 860 | 0.10 | 0.99639 | 0.98347 | 0.99947 | 2287.74 | 1422697.87 |
2581 | 2018.02.21 23:00 | buy | 861 | 0.10 | 0.99081 | 0.00000 | 0.00000 | |
2582 | 2018.02.21 23:00 | modify | 861 | 0.10 | 0.99081 | 0.98081 | 0.99681 | |
2583 | 2018.02.22 08:30 | close | 861 | 0.10 | 0.99115 | 0.98081 | 0.99681 | 189.66 | 1422887.53 |
2584 | 2018.02.26 04:30 | sell | 862 | 0.10 | 0.99278 | 0.00000 | 0.00000 | |
2585 | 2018.02.26 04:30 | modify | 862 | 0.10 | 0.99278 | 1.00278 | 0.98678 | |
2586 | 2018.02.28 22:30 | close | 862 | 0.10 | 0.99746 | 1.00278 | 0.98678 | -3860.41 | 1419027.12 |
2587 | 2018.03.01 03:00 | buy | 863 | 0.10 | 0.99381 | 0.00000 | 0.00000 | |
2588 | 2018.03.01 03:00 | modify | 863 | 0.10 | 0.99381 | 0.98381 | 0.99981 | |
2589 | 2018.03.01 16:00 | close | 863 | 0.10 | 0.99502 | 0.98381 | 0.99981 | 905.78 | 1419932.90 |
2590 | 2018.03.06 23:00 | buy | 864 | 0.10 | 1.00750 | 0.00000 | 0.00000 | |
2591 | 2018.03.06 23:00 | modify | 864 | 0.10 | 1.00750 | 0.99750 | 1.01350 | |
2592 | 2018.03.07 13:00 | close | 864 | 0.10 | 1.01040 | 0.99750 | 1.01350 | 2258.34 | 1422191.23 |
2593 | 2018.03.12 23:00 | sell | 865 | 0.10 | 1.01109 | 0.00000 | 0.00000 | |
2594 | 2018.03.12 23:00 | modify | 865 | 0.10 | 1.01109 | 1.02109 | 1.00509 | |
2595 | 2018.03.13 11:00 | close | 865 | 0.10 | 1.01098 | 1.02109 | 1.00509 | 13.91 | 1422205.14 |
2596 | 2018.03.19 04:30 | buy | 866 | 0.10 | 1.00931 | 0.00000 | 0.00000 | |
2597 | 2018.03.19 04:30 | modify | 866 | 0.10 | 1.00931 | 0.99931 | 1.01531 | |
2598 | 2018.03.20 00:00 | close | 866 | 0.10 | 1.00890 | 0.99931 | 1.01531 | -416.39 | 1421788.75 |
2599 | 2018.03.20 00:00 | sell | 867 | 0.10 | 1.00889 | 0.00000 | 0.00000 | |
2600 | 2018.03.20 00:00 | modify | 867 | 0.10 | 1.00889 | 1.01889 | 1.00289 | |
2601 | 2018.03.20 09:30 | close | 867 | 0.10 | 1.00731 | 1.01889 | 1.00289 | 1204.92 | 1422993.67 |
2602 | 2018.03.27 04:00 | buy | 868 | 0.10 | 0.99471 | 0.00000 | 0.00000 | |
2603 | 2018.03.27 04:00 | modify | 868 | 0.10 | 0.99471 | 0.98471 | 1.00071 | |
2604 | 2018.03.28 05:30 | close | 868 | 0.10 | 0.99069 | 0.98471 | 1.00071 | -3333.46 | 1419660.20 |
2605 | 2018.04.02 03:30 | sell | 869 | 0.10 | 0.99105 | 0.00000 | 0.00000 | |
2606 | 2018.04.02 03:30 | modify | 869 | 0.10 | 0.99105 | 1.00105 | 0.98505 | |
2607 | 2018.04.02 12:30 | close | 869 | 0.10 | 0.98945 | 1.00105 | 0.98505 | 1221.09 | 1420881.29 |
2608 | 2018.04.05 03:30 | buy | 870 | 0.10 | 0.98409 | 0.00000 | 0.00000 | |
2609 | 2018.04.05 03:30 | modify | 870 | 0.10 | 0.98409 | 0.97409 | 0.99009 | |
2610 | 2018.04.05 16:00 | close | 870 | 0.10 | 0.98306 | 0.97409 | 0.99009 | -904.29 | 1419977.00 |
2611 | 2018.04.09 02:30 | sell | 871 | 0.10 | 0.98144 | 0.00000 | 0.00000 | |
2612 | 2018.04.09 02:30 | modify | 871 | 0.10 | 0.98144 | 0.99144 | 0.97544 | |
2613 | 2018.04.09 10:30 | close | 871 | 0.10 | 0.98094 | 0.99144 | 0.97544 | 332.09 | 1420309.09 |
2614 | 2018.04.16 01:00 | buy | 872 | 0.10 | 0.97818 | 0.00000 | 0.00000 | |
2615 | 2018.04.16 01:00 | modify | 872 | 0.10 | 0.97818 | 0.96818 | 0.98418 | |
2616 | 2018.04.16 02:00 | close | 872 | 0.10 | 0.97989 | 0.96818 | 0.98418 | 1309.76 | 1421618.85 |
2617 | 2018.04.16 02:00 | sell | 873 | 0.10 | 0.97993 | 0.00000 | 0.00000 | |
2618 | 2018.04.16 02:00 | modify | 873 | 0.10 | 0.97993 | 0.98993 | 0.97393 | |
2619 | 2018.04.16 10:00 | close | 873 | 0.10 | 0.97884 | 0.98993 | 0.97393 | 808.92 | 1422427.77 |
2620 | 2018.04.17 00:00 | buy | 874 | 0.10 | 0.97753 | 0.00000 | 0.00000 | |
2621 | 2018.04.17 00:00 | modify | 874 | 0.10 | 0.97753 | 0.96753 | 0.98353 | |
2622 | 2018.04.18 16:30 | close | 874 | 0.10 | 0.97717 | 0.96753 | 0.98353 | -375.99 | 1422051.78 |
2623 | 2018.04.19 04:30 | sell | 875 | 0.10 | 0.98438 | 0.00000 | 0.00000 | |
2624 | 2018.04.19 04:30 | modify | 875 | 0.10 | 0.98438 | 0.99438 | 0.97838 | |
2625 | 2018.04.19 05:00 | close | 875 | 0.10 | 0.98202 | 0.99438 | 0.97838 | 1835.31 | 1423887.09 |
2626 | 2018.04.24 04:30 | buy | 876 | 0.10 | 0.97600 | 0.00000 | 0.00000 | |
2627 | 2018.04.24 04:30 | modify | 876 | 0.10 | 0.97600 | 0.96600 | 0.98200 | |
2628 | 2018.04.25 12:30 | close | 876 | 0.10 | 0.97476 | 0.96600 | 0.98200 | -1087.08 | 1422800.00 |
2629 | 2018.05.03 04:30 | sell | 877 | 0.10 | 0.96576 | 0.00000 | 0.00000 | |
2630 | 2018.05.03 04:30 | modify | 877 | 0.10 | 0.96576 | 0.97576 | 0.95976 | |
2631 | 2018.05.07 03:00 | close | 877 | 0.10 | 0.96732 | 0.97576 | 0.95976 | -1344.74 | 1421455.26 |
2632 | 2018.05.07 03:00 | buy | 878 | 0.10 | 0.96734 | 0.00000 | 0.00000 | |
2633 | 2018.05.07 03:00 | modify | 878 | 0.10 | 0.96734 | 0.95734 | 0.97334 | |
2634 | 2018.05.07 22:30 | close | 878 | 0.10 | 0.96858 | 0.95734 | 0.97334 | 930.01 | 1422385.27 |
2635 | 2018.05.14 04:00 | sell | 879 | 0.10 | 0.96590 | 0.00000 | 0.00000 | |
2636 | 2018.05.14 04:00 | modify | 879 | 0.10 | 0.96590 | 0.97590 | 0.95990 | |
2637 | 2018.05.14 11:30 | close | 879 | 0.10 | 0.96426 | 0.97590 | 0.95990 | 1253.43 | 1423638.70 |
2638 | 2018.05.22 03:00 | buy | 880 | 0.10 | 0.96876 | 0.00000 | 0.00000 | |
2639 | 2018.05.22 03:00 | modify | 880 | 0.10 | 0.96876 | 0.95876 | 0.97476 | |
2640 | 2018.05.22 10:00 | close | 880 | 0.10 | 0.96976 | 0.95876 | 0.97476 | 736.07 | 1424374.77 |
2641 | 2018.05.24 00:00 | buy | 881 | 0.10 | 0.96976 | 0.00000 | 0.00000 | |
2642 | 2018.05.24 00:00 | modify | 881 | 0.10 | 0.96976 | 0.95976 | 0.97576 | |
2643 | 2018.05.24 09:30 | close | 881 | 0.10 | 0.97244 | 0.95976 | 0.97576 | 2093.63 | 1426468.40 |
2644 | 2018.05.28 04:30 | sell | 882 | 0.10 | 0.98255 | 0.00000 | 0.00000 | |
2645 | 2018.05.28 04:30 | modify | 882 | 0.10 | 0.98255 | 0.99255 | 0.97655 | |
2646 | 2018.05.28 13:30 | close | 882 | 0.10 | 0.98163 | 0.99255 | 0.97655 | 671.53 | 1427139.93 |
2647 | 2018.05.29 04:00 | buy | 883 | 0.10 | 0.97968 | 0.00000 | 0.00000 | |
2648 | 2018.05.29 04:00 | modify | 883 | 0.10 | 0.97968 | 0.96968 | 0.98568 | |
2649 | 2018.05.30 09:30 | close | 883 | 0.10 | 0.97753 | 0.96968 | 0.98568 | -1822.44 | 1425317.49 |
2650 | 2018.06.05 03:30 | buy | 884 | 0.10 | 0.98812 | 0.00000 | 0.00000 | |
2651 | 2018.06.05 03:30 | modify | 884 | 0.10 | 0.98812 | 0.97812 | 0.99412 | |
2652 | 2018.06.05 13:30 | close | 884 | 0.10 | 0.98910 | 0.97812 | 0.99412 | 719.90 | 1426037.39 |
2653 | 2018.06.19 03:00 | buy | 885 | 0.10 | 0.97829 | 0.00000 | 0.00000 | |
2654 | 2018.06.19 03:00 | modify | 885 | 0.10 | 0.97829 | 0.96829 | 0.98429 | |
2655 | 2018.06.19 19:00 | close | 885 | 0.10 | 0.97939 | 0.96829 | 0.98429 | 816.86 | 1426854.25 |
2656 | 2018.06.20 02:30 | sell | 886 | 0.10 | 0.98102 | 0.00000 | 0.00000 | |
2657 | 2018.06.20 02:30 | modify | 886 | 0.10 | 0.98102 | 0.99102 | 0.97502 | |
2658 | 2018.06.20 16:30 | close | 886 | 0.10 | 0.98050 | 0.99102 | 0.97502 | 348.25 | 1427202.50 |
2659 | 2018.06.21 03:30 | buy | 887 | 0.10 | 0.97984 | 0.00000 | 0.00000 | |
2660 | 2018.06.21 03:30 | modify | 887 | 0.10 | 0.97984 | 0.96984 | 0.98584 | |
2661 | 2018.06.21 16:00 | close | 887 | 0.10 | 0.98301 | 0.96984 | 0.98584 | 2489.58 | 1429692.08 |
2662 | 2018.06.25 00:00 | buy | 888 | 0.10 | 0.98719 | 0.00000 | 0.00000 | |
2663 | 2018.06.25 00:00 | modify | 888 | 0.10 | 0.98719 | 0.97719 | 0.99319 | |
2664 | 2018.06.25 14:00 | close | 888 | 0.10 | 0.98773 | 0.97719 | 0.99319 | 364.36 | 1430056.44 |
2665 | 2018.07.04 03:00 | buy | 889 | 0.10 | 0.96987 | 0.00000 | 0.00000 | |
2666 | 2018.07.04 03:00 | modify | 889 | 0.10 | 0.96987 | 0.95987 | 0.97587 | |
2667 | 2018.07.04 05:00 | close | 889 | 0.10 | 0.97297 | 0.95987 | 0.97587 | 2433.02 | 1432489.46 |
2668 | 2018.07.10 02:30 | sell | 890 | 0.10 | 0.97931 | 0.00000 | 0.00000 | |
2669 | 2018.07.10 02:30 | modify | 890 | 0.10 | 0.97931 | 0.98931 | 0.97331 | |
2670 | 2018.07.10 12:00 | close | 890 | 0.10 | 0.97787 | 0.98931 | 0.97331 | 1091.79 | 1433581.25 |
2671 | 2018.07.11 00:00 | buy | 891 | 0.10 | 0.97777 | 0.00000 | 0.00000 | |
2672 | 2018.07.11 00:00 | modify | 891 | 0.10 | 0.97777 | 0.96777 | 0.98377 | |
2673 | 2018.07.12 05:00 | close | 891 | 0.10 | 0.97383 | 0.96777 | 0.98377 | -3268.88 | 1430312.36 |
2674 | 2018.07.17 04:00 | buy | 892 | 0.10 | 0.97379 | 0.00000 | 0.00000 | |
2675 | 2018.07.17 04:00 | modify | 892 | 0.10 | 0.97379 | 0.96379 | 0.97979 | |
2676 | 2018.07.17 18:30 | close | 892 | 0.10 | 0.97500 | 0.96379 | 0.97979 | 905.76 | 1431218.12 |
2677 | 2018.07.25 02:30 | sell | 893 | 0.10 | 0.97694 | 0.00000 | 0.00000 | |
2678 | 2018.07.25 02:30 | modify | 893 | 0.10 | 0.97694 | 0.98694 | 0.97094 | |
2679 | 2018.07.25 05:00 | close | 893 | 0.10 | 0.97508 | 0.98694 | 0.97094 | 1431.23 | 1432649.35 |
2680 | 2018.07.31 04:30 | sell | 894 | 0.10 | 0.96600 | 0.00000 | 0.00000 | |
2681 | 2018.07.31 04:30 | modify | 894 | 0.10 | 0.96600 | 0.97600 | 0.96000 | |
2682 | 2018.07.31 16:00 | close | 894 | 0.10 | 0.96612 | 0.97600 | 0.96000 | -168.98 | 1432480.37 |
2683 | 2018.08.01 00:00 | buy | 895 | 0.10 | 0.96541 | 0.00000 | 0.00000 | |
2684 | 2018.08.01 00:00 | modify | 895 | 0.10 | 0.96541 | 0.95541 | 0.97141 | |
2685 | 2018.08.01 14:00 | close | 895 | 0.10 | 0.96585 | 0.95541 | 0.97141 | 283.55 | 1432763.92 |
2686 | 2018.08.06 01:30 | sell | 896 | 0.10 | 0.96283 | 0.00000 | 0.00000 | |
2687 | 2018.08.06 01:30 | modify | 896 | 0.10 | 0.96283 | 0.97283 | 0.95683 | |
2688 | 2018.08.06 17:30 | close | 896 | 0.10 | 0.96110 | 0.97283 | 0.95683 | 1326.20 | 1434090.12 |
2689 | 2018.08.07 00:30 | buy | 897 | 0.10 | 0.96052 | 0.00000 | 0.00000 | |
2690 | 2018.08.07 00:30 | modify | 897 | 0.10 | 0.96052 | 0.95052 | 0.96652 | |
2691 | 2018.08.07 17:00 | close | 897 | 0.10 | 0.96547 | 0.95052 | 0.96652 | 3928.00 | 1438018.12 |
2692 | 2018.08.09 04:30 | buy | 898 | 0.10 | 0.96663 | 0.00000 | 0.00000 | |
2693 | 2018.08.09 04:30 | modify | 898 | 0.10 | 0.96663 | 0.95663 | 0.97263 | |
2694 | 2018.08.09 06:00 | close | 898 | 0.10 | 0.96877 | 0.95663 | 0.97263 | 1657.29 | 1439675.41 |
2695 | 2018.08.09 23:00 | buy | 899 | 0.10 | 0.96230 | 0.00000 | 0.00000 | |
2696 | 2018.08.09 23:00 | modify | 899 | 0.10 | 0.96230 | 0.95230 | 0.96830 | |
2697 | 2018.08.10 15:30 | s/l | 899 | 0.10 | 0.95238 | 0.95230 | 0.96830 | -8101.24 | 1431574.17 |
2698 | 2018.08.13 02:30 | sell | 900 | 0.10 | 0.95898 | 0.00000 | 0.00000 | |
2699 | 2018.08.13 02:30 | modify | 900 | 0.10 | 0.95898 | 0.96898 | 0.95298 | |
2700 | 2018.08.13 04:00 | close | 900 | 0.10 | 0.95705 | 0.96898 | 0.95298 | 1487.85 | 1433062.02 |
2701 | 2018.08.13 04:00 | buy | 901 | 0.10 | 0.95695 | 0.00000 | 0.00000 | |
2702 | 2018.08.13 04:00 | modify | 901 | 0.10 | 0.95695 | 0.94695 | 0.96295 | |
2703 | 2018.08.14 20:31 | s/l | 901 | 0.10 | 0.94704 | 0.94695 | 0.96295 | -8093.17 | 1424968.84 |
2704 | 2018.08.23 03:00 | buy | 902 | 0.10 | 0.95408 | 0.00000 | 0.00000 | |
2705 | 2018.08.23 03:00 | modify | 902 | 0.10 | 0.95408 | 0.94408 | 0.96008 | |
2706 | 2018.08.24 04:00 | close | 902 | 0.10 | 0.94961 | 0.94408 | 0.96008 | -3697.21 | 1421271.63 |
2707 | 2018.08.28 04:30 | buy | 903 | 0.10 | 0.95141 | 0.00000 | 0.00000 | |
2708 | 2018.08.28 04:30 | modify | 903 | 0.10 | 0.95141 | 0.94141 | 0.95741 | |
2709 | 2018.08.30 04:30 | s/l | 903 | 0.10 | 0.94149 | 0.94141 | 0.95741 | -8114.34 | 1413157.29 |
2710 | 2018.09.04 03:30 | buy | 904 | 0.10 | 0.94376 | 0.00000 | 0.00000 | |
2711 | 2018.09.04 03:30 | modify | 904 | 0.10 | 0.94376 | 0.93376 | 0.94976 | |
2712 | 2018.09.04 08:00 | close | 904 | 0.10 | 0.94630 | 0.93376 | 0.94976 | 1980.52 | 1415137.81 |
2713 | 2018.09.11 04:30 | buy | 905 | 0.10 | 0.93518 | 0.00000 | 0.00000 | |
2714 | 2018.09.11 04:30 | modify | 905 | 0.10 | 0.93518 | 0.92518 | 0.94118 | |
2715 | 2018.09.12 11:00 | close | 905 | 0.10 | 0.92885 | 0.92518 | 0.94118 | -5200.23 | 1409937.57 |
2716 | 2018.09.13 04:30 | sell | 906 | 0.10 | 0.93296 | 0.00000 | 0.00000 | |
2717 | 2018.09.13 04:30 | modify | 906 | 0.10 | 0.93296 | 0.94296 | 0.92696 | |
2718 | 2018.09.13 13:00 | close | 906 | 0.10 | 0.93392 | 0.94296 | 0.92696 | -847.88 | 1409089.69 |
2719 | 2018.09.18 02:00 | buy | 907 | 0.10 | 0.93396 | 0.00000 | 0.00000 | |
2720 | 2018.09.18 02:00 | modify | 907 | 0.10 | 0.93396 | 0.92396 | 0.93996 | |
2721 | 2018.09.18 07:00 | close | 907 | 0.10 | 0.93813 | 0.92396 | 0.93996 | 3297.69 | 1412387.38 |
2722 | 2018.09.19 01:00 | sell | 908 | 0.10 | 0.93729 | 0.00000 | 0.00000 | |
2723 | 2018.09.19 01:00 | modify | 908 | 0.10 | 0.93729 | 0.94729 | 0.93129 | |
2724 | 2018.09.21 04:30 | close | 908 | 0.10 | 0.94004 | 0.94729 | 0.93129 | -2300.56 | 1410086.82 |
2725 | 2018.09.24 00:30 | buy | 909 | 0.10 | 0.93918 | 0.00000 | 0.00000 | |
2726 | 2018.09.24 00:30 | modify | 909 | 0.10 | 0.93918 | 0.92918 | 0.94518 | |
2727 | 2018.09.24 11:30 | close | 909 | 0.10 | 0.94105 | 0.92918 | 0.94518 | 1439.11 | 1411525.93 |
2728 | 2018.09.25 03:30 | sell | 910 | 0.10 | 0.93980 | 0.00000 | 0.00000 | |
2729 | 2018.09.25 03:30 | modify | 910 | 0.10 | 0.93980 | 0.94980 | 0.93380 | |
2730 | 2018.09.25 05:30 | close | 910 | 0.10 | 0.93851 | 0.94980 | 0.93380 | 970.58 | 1412496.51 |
2731 | 2018.09.26 03:30 | sell | 911 | 0.10 | 0.94005 | 0.00000 | 0.00000 | |
2732 | 2018.09.26 03:30 | modify | 911 | 0.10 | 0.94005 | 0.95005 | 0.93405 | |
2733 | 2018.09.26 16:00 | close | 911 | 0.10 | 0.93875 | 0.95005 | 0.93405 | 978.66 | 1413475.17 |
2734 | 2018.10.01 00:00 | buy | 912 | 0.10 | 0.92868 | 0.00000 | 0.00000 | |
2735 | 2018.10.01 00:00 | modify | 912 | 0.10 | 0.92868 | 0.91868 | 0.93468 | |
2736 | 2018.10.01 18:00 | close | 912 | 0.10 | 0.92608 | 0.91868 | 0.93468 | -2173.08 | 1411302.09 |
2737 | 2018.10.09 03:00 | buy | 913 | 0.10 | 0.91645 | 0.00000 | 0.00000 | |
2738 | 2018.10.09 03:00 | modify | 913 | 0.10 | 0.91645 | 0.90645 | 0.92245 | |
2739 | 2018.10.09 05:30 | close | 913 | 0.10 | 0.91869 | 0.90645 | 0.92245 | 1738.19 | 1413040.28 |
2740 | 2018.10.10 03:00 | sell | 914 | 0.10 | 0.92048 | 0.00000 | 0.00000 | |
2741 | 2018.10.10 03:00 | modify | 914 | 0.10 | 0.92048 | 0.93048 | 0.91448 | |
2742 | 2018.10.10 10:30 | close | 914 | 0.10 | 0.92019 | 0.93048 | 0.91448 | 162.39 | 1413202.67 |
2743 | 2018.10.15 00:30 | buy | 915 | 0.10 | 0.92563 | 0.00000 | 0.00000 | |
2744 | 2018.10.15 00:30 | modify | 915 | 0.10 | 0.92563 | 0.91563 | 0.93163 | |
2745 | 2018.10.15 09:30 | close | 915 | 0.10 | 0.92605 | 0.91563 | 0.93163 | 267.41 | 1413470.08 |
2746 | 2018.10.18 04:00 | sell | 916 | 0.10 | 0.92816 | 0.00000 | 0.00000 | |
2747 | 2018.10.18 04:00 | modify | 916 | 0.10 | 0.92816 | 0.93816 | 0.92216 | |
2748 | 2018.10.19 00:30 | close | 916 | 0.10 | 0.92838 | 0.93816 | 0.92216 | -252.80 | 1413217.28 |
2749 | 2018.10.22 00:00 | buy | 917 | 0.10 | 0.93183 | 0.00000 | 0.00000 | |
2750 | 2018.10.22 00:00 | modify | 917 | 0.10 | 0.93183 | 0.92183 | 0.93783 | |
2751 | 2018.10.23 10:30 | close | 917 | 0.10 | 0.92674 | 0.92183 | 0.93783 | -4198.37 | 1409018.91 |
2752 | 2018.10.29 02:00 | sell | 918 | 0.10 | 0.92941 | 0.00000 | 0.00000 | |
2753 | 2018.10.29 02:00 | modify | 918 | 0.10 | 0.92941 | 0.93941 | 0.92341 | |
2754 | 2018.10.29 14:00 | close | 918 | 0.10 | 0.92868 | 0.93941 | 0.92341 | 518.00 | 1409536.91 |
2755 | 2018.10.30 04:30 | sell | 919 | 0.10 | 0.92786 | 0.00000 | 0.00000 | |
2756 | 2018.10.30 04:30 | modify | 919 | 0.10 | 0.92786 | 0.93786 | 0.92186 | |
2757 | 2018.10.31 00:00 | close | 919 | 0.10 | 0.93140 | 0.93786 | 0.92186 | -2936.12 | 1406600.79 |
2758 | 2018.11.01 03:30 | sell | 920 | 0.10 | 0.93313 | 0.00000 | 0.00000 | |
2759 | 2018.11.01 03:30 | modify | 920 | 0.10 | 0.93313 | 0.94313 | 0.92713 | |
2760 | 2018.11.01 18:44 | s/l | 920 | 0.10 | 0.94312 | 0.94313 | 0.92713 | -8146.12 | 1398454.67 |
2761 | 2018.11.13 02:30 | buy | 921 | 0.10 | 0.94962 | 0.00000 | 0.00000 | |
2762 | 2018.11.13 02:30 | modify | 921 | 0.10 | 0.94962 | 0.93962 | 0.95562 | |
2763 | 2018.11.13 06:00 | close | 921 | 0.10 | 0.95308 | 0.93962 | 0.95562 | 2724.06 | 1401178.73 |
2764 | 2018.11.15 03:00 | sell | 922 | 0.10 | 0.96356 | 0.00000 | 0.00000 | |
2765 | 2018.11.15 03:00 | modify | 922 | 0.10 | 0.96356 | 0.97356 | 0.95756 | |
2766 | 2018.11.15 12:00 | close | 922 | 0.10 | 0.96095 | 0.97356 | 0.95756 | 2037.48 | 1403216.21 |
2767 | 2018.11.21 01:00 | buy | 923 | 0.10 | 0.95882 | 0.00000 | 0.00000 | |
2768 | 2018.11.21 01:00 | modify | 923 | 0.10 | 0.95882 | 0.94882 | 0.96482 | |
2769 | 2018.11.21 15:00 | close | 923 | 0.10 | 0.96315 | 0.94882 | 0.96482 | 3427.12 | 1406643.33 |
2770 | 2018.11.22 04:30 | buy | 924 | 0.10 | 0.95893 | 0.00000 | 0.00000 | |
2771 | 2018.11.22 04:30 | modify | 924 | 0.10 | 0.95893 | 0.94893 | 0.96493 | |
2772 | 2018.11.22 14:00 | close | 924 | 0.10 | 0.95993 | 0.94893 | 0.96493 | 736.11 | 1407379.44 |
2773 | 2018.11.26 23:00 | sell | 925 | 0.10 | 0.95824 | 0.00000 | 0.00000 | |
2774 | 2018.11.26 23:00 | modify | 925 | 0.10 | 0.95824 | 0.96824 | 0.95224 | |
2775 | 2018.11.28 19:03 | s/l | 925 | 0.10 | 0.96829 | 0.96824 | 0.95224 | -8200.69 | 1399178.75 |
2776 | 2018.12.03 00:30 | sell | 926 | 0.10 | 0.97572 | 0.00000 | 0.00000 | |
2777 | 2018.12.03 00:30 | modify | 926 | 0.10 | 0.97572 | 0.98572 | 0.96972 | |
2778 | 2018.12.03 16:00 | close | 926 | 0.10 | 0.97204 | 0.98572 | 0.96972 | 2902.29 | 1402081.04 |
2779 | 2018.12.04 03:30 | buy | 927 | 0.10 | 0.97003 | 0.00000 | 0.00000 | |
2780 | 2018.12.04 03:30 | modify | 927 | 0.10 | 0.97003 | 0.96003 | 0.97603 | |
2781 | 2018.12.04 17:00 | close | 927 | 0.10 | 0.97329 | 0.96003 | 0.97603 | 2562.44 | 1404643.48 |
2782 | 2018.12.05 03:00 | buy | 928 | 0.10 | 0.97014 | 0.00000 | 0.00000 | |
2783 | 2018.12.05 03:00 | modify | 928 | 0.10 | 0.97014 | 0.96014 | 0.97614 | |
2784 | 2018.12.05 17:30 | close | 928 | 0.10 | 0.97288 | 0.96014 | 0.97614 | 2142.22 | 1406785.70 |
2785 | 2018.12.10 02:00 | buy | 929 | 0.10 | 0.95721 | 0.00000 | 0.00000 | |
2786 | 2018.12.10 02:00 | modify | 929 | 0.10 | 0.95721 | 0.94721 | 0.96321 | |
2787 | 2018.12.10 04:00 | close | 929 | 0.10 | 0.96002 | 0.94721 | 0.96321 | 2198.87 | 1408984.57 |
2788 | 2018.12.10 04:00 | sell | 930 | 0.10 | 0.96017 | 0.00000 | 0.00000 | |
2789 | 2018.12.10 04:00 | modify | 930 | 0.10 | 0.96017 | 0.97017 | 0.95417 | |
2790 | 2018.12.12 15:30 | close | 930 | 0.10 | 0.96334 | 0.97017 | 0.95417 | -2640.19 | 1406344.37 |
2791 | 2018.12.13 04:00 | sell | 931 | 0.10 | 0.96514 | 0.00000 | 0.00000 | |
2792 | 2018.12.13 04:00 | modify | 931 | 0.10 | 0.96514 | 0.97514 | 0.95914 | |
2793 | 2018.12.14 01:00 | close | 931 | 0.10 | 0.96420 | 0.97514 | 0.95914 | 684.79 | 1407029.16 |
2794 | 2018.12.18 03:00 | sell | 932 | 0.10 | 0.96367 | 0.00000 | 0.00000 | |
2795 | 2018.12.18 03:00 | modify | 932 | 0.10 | 0.96367 | 0.97367 | 0.95767 | |
2796 | 2018.12.19 14:30 | close | 932 | 0.10 | 0.96593 | 0.97367 | 0.95767 | -1901.68 | 1405127.48 |
2797 | 2018.12.26 00:05 | buy | 933 | 0.10 | 0.95611 | 0.00000 | 0.00000 | |
2798 | 2018.12.26 00:05 | modify | 933 | 0.10 | 0.95611 | 0.94611 | 0.96211 | |
2799 | 2018.12.26 16:30 | close | 933 | 0.10 | 0.96028 | 0.94611 | 0.96211 | 3298.11 | 1408425.59 |
2800 | 2018.12.27 02:00 | sell | 934 | 0.10 | 0.95994 | 0.00000 | 0.00000 | |
2801 | 2018.12.27 02:00 | modify | 934 | 0.10 | 0.95994 | 0.96994 | 0.95394 | |
2802 | 2018.12.27 08:30 | close | 934 | 0.10 | 0.95801 | 0.96994 | 0.95394 | 1488.02 | 1409913.61 |
2803 | 2019.01.02 04:00 | buy | 935 | 0.10 | 0.95800 | 0.00000 | 0.00000 | |
2804 | 2019.01.02 04:00 | modify | 935 | 0.10 | 0.95800 | 0.94800 | 0.96400 | |
2805 | 2019.01.03 00:10 | s/l | 935 | 0.10 | 0.94805 | 0.94800 | 0.96400 | -8126.38 | 1401787.23 |
2806 | 2019.01.08 04:00 | buy | 936 | 0.10 | 0.94872 | 0.00000 | 0.00000 | |
2807 | 2019.01.08 04:00 | modify | 936 | 0.10 | 0.94872 | 0.93872 | 0.95472 | |
2808 | 2019.01.08 14:00 | close | 936 | 0.10 | 0.94767 | 0.93872 | 0.95472 | -920.58 | 1400866.65 |
2809 | 2019.01.10 00:00 | buy | 937 | 0.10 | 0.94729 | 0.00000 | 0.00000 | |
2810 | 2019.01.10 00:00 | modify | 937 | 0.10 | 0.94729 | 0.93729 | 0.95329 | |
2811 | 2019.01.10 06:00 | close | 937 | 0.10 | 0.95029 | 0.93729 | 0.95329 | 2352.51 | 1403219.16 |
2812 | 2019.01.15 02:30 | sell | 938 | 0.10 | 0.95658 | 0.00000 | 0.00000 | |
2813 | 2019.01.15 02:30 | modify | 938 | 0.10 | 0.95658 | 0.96658 | 0.95058 | |
2814 | 2019.01.15 11:00 | close | 938 | 0.10 | 0.95616 | 0.96658 | 0.95058 | 267.48 | 1403486.64 |
2815 | 2019.01.17 00:00 | buy | 939 | 0.10 | 0.95002 | 0.00000 | 0.00000 | |
2816 | 2019.01.17 00:00 | modify | 939 | 0.10 | 0.95002 | 0.94002 | 0.95602 | |
2817 | 2019.01.17 10:30 | close | 939 | 0.10 | 0.95149 | 0.94002 | 0.95602 | 1116.01 | 1404602.65 |
2818 | 2019.01.21 00:00 | buy | 940 | 0.10 | 0.95048 | 0.00000 | 0.00000 | |
2819 | 2019.01.21 00:00 | modify | 940 | 0.10 | 0.95048 | 0.94048 | 0.95648 | |
2820 | 2019.01.22 16:30 | close | 940 | 0.10 | 0.95212 | 0.94048 | 0.95648 | 1240.31 | 1405842.95 |
2821 | 2019.01.24 03:00 | sell | 941 | 0.10 | 0.95461 | 0.00000 | 0.00000 | |
2822 | 2019.01.24 03:00 | modify | 941 | 0.10 | 0.95461 | 0.96461 | 0.94861 | |
2823 | 2019.01.24 05:00 | close | 941 | 0.10 | 0.95085 | 0.96461 | 0.94861 | 2967.20 | 1408810.15 |
2824 | 2019.01.29 03:00 | buy | 942 | 0.10 | 0.94906 | 0.00000 | 0.00000 | |
2825 | 2019.01.29 03:00 | modify | 942 | 0.10 | 0.94906 | 0.93906 | 0.95506 | |
2826 | 2019.01.29 10:30 | close | 942 | 0.10 | 0.95096 | 0.93906 | 0.95506 | 1463.52 | 1410273.67 |
2827 | 2019.01.30 03:00 | sell | 943 | 0.10 | 0.95270 | 0.00000 | 0.00000 | |
2828 | 2019.01.30 03:00 | modify | 943 | 0.10 | 0.95270 | 0.96270 | 0.94670 | |
2829 | 2019.01.30 11:30 | close | 943 | 0.10 | 0.95329 | 0.96270 | 0.94670 | -548.90 | 1409724.77 |
2830 | 2019.02.04 03:00 | buy | 944 | 0.10 | 0.94720 | 0.00000 | 0.00000 | |
2831 | 2019.02.04 03:00 | modify | 944 | 0.10 | 0.94720 | 0.93720 | 0.95320 | |
2832 | 2019.02.04 21:00 | close | 944 | 0.10 | 0.94820 | 0.93720 | 0.95320 | 736.17 | 1410460.94 |
2833 | 2019.02.05 02:00 | buy | 945 | 0.10 | 0.94615 | 0.00000 | 0.00000 | |
2834 | 2019.02.05 02:00 | modify | 945 | 0.10 | 0.94615 | 0.93615 | 0.95215 | |
2835 | 2019.02.05 06:00 | close | 945 | 0.10 | 0.95036 | 0.93615 | 0.95215 | 3330.39 | 1413791.33 |
2836 | 2019.02.07 00:00 | buy | 946 | 0.10 | 0.93844 | 0.00000 | 0.00000 | |
2837 | 2019.02.07 00:00 | modify | 946 | 0.10 | 0.93844 | 0.92844 | 0.94444 | |
2838 | 2019.02.07 04:30 | close | 946 | 0.10 | 0.94040 | 0.92844 | 0.94444 | 1512.09 | 1415303.42 |
2839 | 2019.02.07 04:30 | sell | 947 | 0.10 | 0.94043 | 0.00000 | 0.00000 | |
2840 | 2019.02.07 04:30 | modify | 947 | 0.10 | 0.94043 | 0.95043 | 0.93443 | |
2841 | 2019.02.08 03:00 | close | 947 | 0.10 | 0.94159 | 0.95043 | 0.93443 | -1012.65 | 1414290.77 |
2842 | 2019.02.11 02:00 | sell | 948 | 0.10 | 0.94253 | 0.00000 | 0.00000 | |
2843 | 2019.02.11 02:00 | modify | 948 | 0.10 | 0.94253 | 0.95253 | 0.93653 | |
2844 | 2019.02.11 10:30 | close | 948 | 0.10 | 0.94203 | 0.95253 | 0.93653 | 332.16 | 1414622.93 |
2845 | 2019.02.12 03:30 | sell | 949 | 0.10 | 0.94055 | 0.00000 | 0.00000 | |
2846 | 2019.02.12 03:30 | modify | 949 | 0.10 | 0.94055 | 0.95055 | 0.93455 | |
2847 | 2019.02.12 19:00 | close | 949 | 0.10 | 0.93962 | 0.95055 | 0.93455 | 679.75 | 1415302.68 |
2848 | 2019.02.13 00:00 | buy | 950 | 0.10 | 0.93908 | 0.00000 | 0.00000 | |
2849 | 2019.02.13 00:00 | modify | 950 | 0.10 | 0.93908 | 0.92908 | 0.94508 | |
2850 | 2019.02.13 05:00 | close | 950 | 0.10 | 0.94065 | 0.92908 | 0.94508 | 1196.89 | 1416499.57 |
2851 | 2019.02.21 03:00 | sell | 951 | 0.10 | 0.94721 | 0.00000 | 0.00000 | |
2852 | 2019.02.21 03:00 | modify | 951 | 0.10 | 0.94721 | 0.95721 | 0.94121 | |
2853 | 2019.02.21 07:27 | t/p | 951 | 0.10 | 0.94123 | 0.95721 | 0.94121 | 4761.87 | 1421261.44 |
2854 | 2019.02.21 23:00 | sell | 952 | 0.10 | 0.93855 | 0.00000 | 0.00000 | |
2855 | 2019.02.21 23:00 | modify | 952 | 0.10 | 0.93855 | 0.94855 | 0.93255 | |
2856 | 2019.02.22 21:00 | close | 952 | 0.10 | 0.93827 | 0.94855 | 0.93255 | 151.35 | 1421412.79 |
2857 | 2019.02.27 03:30 | buy | 953 | 0.10 | 0.94537 | 0.00000 | 0.00000 | |
2858 | 2019.02.27 03:30 | modify | 953 | 0.10 | 0.94537 | 0.93537 | 0.95137 | |
2859 | 2019.02.28 10:30 | close | 953 | 0.10 | 0.94053 | 0.93537 | 0.95137 | -3996.87 | 1417415.92 |
2860 | 2019.03.05 04:00 | buy | 954 | 0.10 | 0.94176 | 0.00000 | 0.00000 | |
2861 | 2019.03.05 04:00 | modify | 954 | 0.10 | 0.94176 | 0.93176 | 0.94776 | |
2862 | 2019.03.05 10:00 | close | 954 | 0.10 | 0.94438 | 0.93176 | 0.94776 | 2045.57 | 1419461.49 |
2863 | 2019.03.06 03:00 | buy | 955 | 0.10 | 0.94328 | 0.00000 | 0.00000 | |
2864 | 2019.03.06 03:00 | modify | 955 | 0.10 | 0.94328 | 0.93328 | 0.94928 | |
2865 | 2019.03.06 15:00 | close | 955 | 0.10 | 0.94116 | 0.93328 | 0.94928 | -1785.47 | 1417676.02 |
2866 | 2019.03.11 01:00 | buy | 956 | 0.10 | 0.94381 | 0.00000 | 0.00000 | |
2867 | 2019.03.11 01:00 | modify | 956 | 0.10 | 0.94381 | 0.93381 | 0.94981 | |
2868 | 2019.03.11 08:00 | close | 956 | 0.10 | 0.94553 | 0.93381 | 0.94981 | 1318.18 | 1418994.20 |
2869 | 2019.03.12 02:00 | sell | 957 | 0.10 | 0.94739 | 0.00000 | 0.00000 | |
2870 | 2019.03.12 02:00 | modify | 957 | 0.10 | 0.94739 | 0.95739 | 0.94139 | |
2871 | 2019.03.12 23:00 | close | 957 | 0.10 | 0.94641 | 0.95739 | 0.94139 | 720.19 | 1419714.39 |
2872 | 2019.03.12 23:00 | buy | 958 | 0.10 | 0.94654 | 0.00000 | 0.00000 | |
2873 | 2019.03.12 23:00 | modify | 958 | 0.10 | 0.94654 | 0.93654 | 0.95254 | |
2874 | 2019.03.13 12:30 | close | 958 | 0.10 | 0.94391 | 0.93654 | 0.95254 | -2210.76 | 1417503.62 |
2875 | 2019.03.14 03:30 | buy | 959 | 0.10 | 0.94218 | 0.00000 | 0.00000 | |
2876 | 2019.03.14 03:30 | modify | 959 | 0.10 | 0.94218 | 0.93218 | 0.94818 | |
2877 | 2019.03.15 04:00 | close | 959 | 0.10 | 0.94290 | 0.93218 | 0.94818 | 496.85 | 1418000.47 |
2878 | 2019.03.20 04:00 | buy | 960 | 0.10 | 0.94174 | 0.00000 | 0.00000 | |
2879 | 2019.03.20 04:00 | modify | 960 | 0.10 | 0.94174 | 0.93174 | 0.94774 | |
2880 | 2019.03.20 10:30 | close | 960 | 0.10 | 0.94497 | 0.93174 | 0.94774 | 2538.71 | 1420539.18 |
2881 | 2019.03.21 04:00 | sell | 961 | 0.10 | 0.95122 | 0.00000 | 0.00000 | |
2882 | 2019.03.21 04:00 | modify | 961 | 0.10 | 0.95122 | 0.96122 | 0.94522 | |
2883 | 2019.03.22 04:00 | close | 961 | 0.10 | 0.94940 | 0.96122 | 0.94522 | 1396.26 | 1421935.44 |
2884 | 2019.03.25 23:00 | buy | 962 | 0.10 | 0.95286 | 0.00000 | 0.00000 | |
2885 | 2019.03.25 23:00 | modify | 962 | 0.10 | 0.95286 | 0.94286 | 0.95886 | |
2886 | 2019.03.26 07:30 | close | 962 | 0.10 | 0.95427 | 0.94286 | 0.95886 | 1054.57 | 1422990.00 |
2887 | 2019.03.27 04:00 | buy | 963 | 0.10 | 0.95446 | 0.00000 | 0.00000 | |
2888 | 2019.03.27 04:00 | modify | 963 | 0.10 | 0.95446 | 0.94446 | 0.96046 | |
2889 | 2019.03.28 06:00 | close | 963 | 0.10 | 0.95059 | 0.94446 | 0.96046 | -3213.09 | 1419776.91 |
2890 | 2019.04.03 02:00 | buy | 964 | 0.10 | 0.94171 | 0.00000 | 0.00000 | |
2891 | 2019.04.03 02:00 | modify | 964 | 0.10 | 0.94171 | 0.93171 | 0.94771 | |
2892 | 2019.04.03 04:00 | close | 964 | 0.10 | 0.94515 | 0.93171 | 0.94771 | 2708.42 | 1422485.33 |
2893 | 2019.04.03 04:00 | sell | 965 | 0.10 | 0.94522 | 0.00000 | 0.00000 | |
2894 | 2019.04.03 04:00 | modify | 965 | 0.10 | 0.94522 | 0.95522 | 0.93922 | |
2895 | 2019.04.04 16:00 | close | 965 | 0.10 | 0.94917 | 0.95522 | 0.93922 | -3268.09 | 1419217.24 |
2896 | 2019.04.08 02:30 | buy | 966 | 0.10 | 0.94986 | 0.00000 | 0.00000 | |
2897 | 2019.04.08 02:30 | modify | 966 | 0.10 | 0.94986 | 0.93986 | 0.95586 | |
2898 | 2019.04.08 10:00 | close | 966 | 0.10 | 0.94992 | 0.93986 | 0.95586 | -23.50 | 1419193.74 |
2899 | 2019.04.09 02:00 | buy | 967 | 0.10 | 0.94810 | 0.00000 | 0.00000 | |
2900 | 2019.04.09 02:00 | modify | 967 | 0.10 | 0.94810 | 0.93810 | 0.95410 | |
2901 | 2019.04.09 07:00 | close | 967 | 0.10 | 0.94959 | 0.93810 | 0.95410 | 1132.25 | 1420325.99 |
2902 | 2019.04.11 04:30 | sell | 968 | 0.10 | 0.95547 | 0.00000 | 0.00000 | |
2903 | 2019.04.11 04:30 | modify | 968 | 0.10 | 0.95547 | 0.96547 | 0.94947 | |
2904 | 2019.04.11 18:00 | close | 968 | 0.10 | 0.95452 | 0.96547 | 0.94947 | 695.93 | 1421021.92 |
2905 | 2019.04.17 02:00 | buy | 969 | 0.10 | 0.95684 | 0.00000 | 0.00000 | |
2906 | 2019.04.17 02:00 | modify | 969 | 0.10 | 0.95684 | 0.94684 | 0.96284 | |
2907 | 2019.04.17 05:30 | close | 969 | 0.10 | 0.96011 | 0.94684 | 0.96284 | 2570.88 | 1423592.80 |
2908 | 2019.04.22 03:00 | buy | 970 | 0.10 | 0.95662 | 0.00000 | 0.00000 | |
2909 | 2019.04.22 03:00 | modify | 970 | 0.10 | 0.95662 | 0.94662 | 0.96262 | |
2910 | 2019.04.23 15:30 | close | 970 | 0.10 | 0.95231 | 0.94662 | 0.96262 | -3568.61 | 1420024.18 |
2911 | 2019.04.29 00:00 | buy | 971 | 0.10 | 0.94664 | 0.00000 | 0.00000 | |
2912 | 2019.04.29 00:00 | modify | 971 | 0.10 | 0.94664 | 0.93664 | 0.95264 | |
2913 | 2019.04.29 05:00 | close | 971 | 0.10 | 0.94893 | 0.93664 | 0.95264 | 1778.84 | 1421803.02 |
2914 | 2019.04.30 04:00 | sell | 972 | 0.10 | 0.95067 | 0.00000 | 0.00000 | |
2915 | 2019.04.30 04:00 | modify | 972 | 0.10 | 0.95067 | 0.96067 | 0.94467 | |
2916 | 2019.04.30 04:30 | close | 972 | 0.10 | 0.94821 | 0.96067 | 0.94467 | 1916.61 | 1423719.63 |
2917 | 2019.04.30 04:30 | buy | 973 | 0.10 | 0.94824 | 0.00000 | 0.00000 | |
2918 | 2019.04.30 04:30 | modify | 973 | 0.10 | 0.94824 | 0.93824 | 0.95424 | |
2919 | 2019.05.01 10:30 | close | 973 | 0.10 | 0.94421 | 0.93824 | 0.95424 | -3342.26 | 1420377.37 |
2920 | 2019.05.06 00:30 | buy | 974 | 0.10 | 0.93908 | 0.00000 | 0.00000 | |
2921 | 2019.05.06 00:30 | modify | 974 | 0.10 | 0.93908 | 0.92908 | 0.94508 | |
2922 | 2019.05.06 09:30 | close | 974 | 0.10 | 0.94263 | 0.92908 | 0.94508 | 2797.25 | 1423174.62 |
2923 | 2019.05.07 04:30 | buy | 975 | 0.10 | 0.93926 | 0.00000 | 0.00000 | |
2924 | 2019.05.07 04:30 | modify | 975 | 0.10 | 0.93926 | 0.92926 | 0.94526 | |
2925 | 2019.05.07 07:37 | t/p | 975 | 0.10 | 0.94523 | 0.92926 | 0.94526 | 4753.20 | 1427927.82 |
2926 | 2019.05.09 03:30 | buy | 976 | 0.10 | 0.94085 | 0.00000 | 0.00000 | |
2927 | 2019.05.09 03:30 | modify | 976 | 0.10 | 0.94085 | 0.93085 | 0.94685 | |
2928 | 2019.05.09 17:00 | close | 976 | 0.10 | 0.94159 | 0.93085 | 0.94685 | 526.10 | 1428453.92 |
2929 | 2019.05.14 04:00 | sell | 977 | 0.10 | 0.93682 | 0.00000 | 0.00000 | |
2930 | 2019.05.14 04:00 | modify | 977 | 0.10 | 0.93682 | 0.94682 | 0.93082 | |
2931 | 2019.05.14 11:00 | close | 977 | 0.10 | 0.93554 | 0.94682 | 0.93082 | 962.74 | 1429416.66 |
2932 | 2019.05.14 23:00 | buy | 978 | 0.10 | 0.93468 | 0.00000 | 0.00000 | |
2933 | 2019.05.14 23:00 | modify | 978 | 0.10 | 0.93468 | 0.92468 | 0.94068 | |
2934 | 2019.05.17 05:30 | close | 978 | 0.10 | 0.92823 | 0.92468 | 0.94068 | -5324.42 | 1424092.24 |
2935 | 2019.05.21 02:30 | sell | 979 | 0.10 | 0.92932 | 0.00000 | 0.00000 | |
2936 | 2019.05.21 02:30 | modify | 979 | 0.10 | 0.92932 | 0.93932 | 0.92332 | |
2937 | 2019.05.21 06:30 | close | 979 | 0.10 | 0.92578 | 0.93932 | 0.92332 | 2789.70 | 1426881.94 |
2938 | 2019.05.22 04:00 | buy | 980 | 0.10 | 0.92173 | 0.00000 | 0.00000 | |
2939 | 2019.05.22 04:00 | modify | 980 | 0.10 | 0.92173 | 0.91173 | 0.92773 | |
2940 | 2019.05.22 11:30 | close | 980 | 0.10 | 0.92280 | 0.91173 | 0.92773 | 792.81 | 1427674.75 |
2941 | 2019.05.23 04:00 | buy | 981 | 0.10 | 0.92377 | 0.00000 | 0.00000 | |
2942 | 2019.05.23 04:00 | modify | 981 | 0.10 | 0.92377 | 0.91377 | 0.92977 | |
2943 | 2019.05.23 12:30 | close | 981 | 0.10 | 0.92531 | 0.91377 | 0.92977 | 1172.69 | 1428847.44 |
2944 | 2019.05.28 03:30 | sell | 982 | 0.10 | 0.93059 | 0.00000 | 0.00000 | |
2945 | 2019.05.28 03:30 | modify | 982 | 0.10 | 0.93059 | 0.94059 | 0.92459 | |
2946 | 2019.05.30 13:30 | close | 982 | 0.10 | 0.93490 | 0.94059 | 0.92459 | -3562.14 | 1425285.29 |
2947 | 2019.06.04 04:30 | buy | 983 | 0.10 | 0.93614 | 0.00000 | 0.00000 | |
2948 | 2019.06.04 04:30 | modify | 983 | 0.10 | 0.93614 | 0.92614 | 0.94214 | |
2949 | 2019.06.04 08:30 | close | 983 | 0.10 | 0.93814 | 0.92614 | 0.94214 | 1544.48 | 1426829.77 |
2950 | 2019.06.12 03:30 | buy | 984 | 0.10 | 0.92424 | 0.00000 | 0.00000 | |
2951 | 2019.06.12 03:30 | modify | 984 | 0.10 | 0.92424 | 0.91424 | 0.93024 | |
2952 | 2019.06.12 11:30 | close | 984 | 0.10 | 0.92404 | 0.91424 | 0.93024 | -233.65 | 1426596.12 |
2953 | 2019.06.12 23:30 | sell | 985 | 0.10 | 0.92416 | 0.00000 | 0.00000 | |
2954 | 2019.06.12 23:30 | modify | 985 | 0.10 | 0.92416 | 0.93416 | 0.91816 | |
2955 | 2019.06.13 05:00 | close | 985 | 0.10 | 0.92250 | 0.93416 | 0.91816 | 1266.93 | 1427863.05 |
2956 | 2019.06.26 00:02 | buy | 986 | 0.10 | 0.91565 | 0.00000 | 0.00000 | |
2957 | 2019.06.26 00:02 | modify | 986 | 0.10 | 0.91565 | 0.90565 | 0.92165 | |
2958 | 2019.06.26 11:00 | close | 986 | 0.10 | 0.91905 | 0.90565 | 0.92165 | 2676.11 | 1430539.16 |
2959 | 2019.07.04 00:00 | buy | 987 | 0.10 | 0.91787 | 0.00000 | 0.00000 | |
2960 | 2019.07.04 00:00 | modify | 987 | 0.10 | 0.91787 | 0.90787 | 0.92387 | |
2961 | 2019.07.04 05:00 | close | 987 | 0.10 | 0.91993 | 0.90787 | 0.92387 | 1593.04 | 1432132.20 |
2962 | 2019.07.17 03:30 | sell | 988 | 0.10 | 0.91840 | 0.00000 | 0.00000 | |
2963 | 2019.07.17 03:30 | modify | 988 | 0.10 | 0.91840 | 0.92840 | 0.91240 | |
2964 | 2019.07.17 06:00 | close | 988 | 0.10 | 0.91638 | 0.92840 | 0.91240 | 1561.05 | 1433693.25 |
2965 | 2019.07.24 02:30 | buy | 989 | 0.10 | 0.91915 | 0.00000 | 0.00000 | |
2966 | 2019.07.24 02:30 | modify | 989 | 0.10 | 0.91915 | 0.90915 | 0.92515 | |
2967 | 2019.07.24 13:30 | close | 989 | 0.10 | 0.91750 | 0.90915 | 0.92515 | -1405.64 | 1432287.61 |
2968 | 2019.08.13 03:30 | sell | 990 | 0.10 | 0.89458 | 0.00000 | 0.00000 | |
2969 | 2019.08.13 03:30 | modify | 990 | 0.10 | 0.89458 | 0.90458 | 0.88858 | |
2970 | 2019.08.14 10:30 | close | 990 | 0.10 | 0.89729 | 0.90458 | 0.88858 | -2265.72 | 1430021.89 |
2971 | 2019.08.20 03:00 | buy | 991 | 0.10 | 0.90063 | 0.00000 | 0.00000 | |
2972 | 2019.08.20 03:00 | modify | 991 | 0.10 | 0.90063 | 0.89063 | 0.90663 | |
2973 | 2019.08.20 05:30 | close | 991 | 0.10 | 0.90284 | 0.89063 | 0.90663 | 1714.30 | 1431736.19 |
2974 | 2019.08.26 01:30 | buy | 992 | 0.10 | 0.89147 | 0.00000 | 0.00000 | |
2975 | 2019.08.26 01:30 | modify | 992 | 0.10 | 0.89147 | 0.88147 | 0.89747 | |
2976 | 2019.08.26 09:55 | t/p | 992 | 0.10 | 0.89748 | 0.88147 | 0.89747 | 4785.64 | 1436521.83 |
2977 | 2019.08.29 03:30 | sell | 993 | 0.10 | 0.89696 | 0.00000 | 0.00000 | |
2978 | 2019.08.29 03:30 | modify | 993 | 0.10 | 0.89696 | 0.90696 | 0.89096 | |
2979 | 2019.08.30 04:00 | close | 993 | 0.10 | 0.89347 | 0.90696 | 0.89096 | 2746.25 | 1439268.08 |
2980 | 2019.09.03 04:30 | buy | 994 | 0.10 | 0.89439 | 0.00000 | 0.00000 | |
2981 | 2019.09.03 04:30 | modify | 994 | 0.10 | 0.89439 | 0.88439 | 0.90039 | |
2982 | 2019.09.03 11:00 | close | 994 | 0.10 | 0.89755 | 0.88439 | 0.90039 | 2482.10 | 1441750.18 |
2983 | 2019.09.05 04:30 | sell | 995 | 0.10 | 0.90107 | 0.00000 | 0.00000 | |
2984 | 2019.09.05 04:30 | modify | 995 | 0.10 | 0.90107 | 0.91107 | 0.89507 | |
2985 | 2019.09.05 12:00 | close | 995 | 0.10 | 0.89903 | 0.91107 | 0.89507 | 1577.12 | 1443327.30 |
2986 | 2019.09.09 03:30 | buy | 996 | 0.10 | 0.90112 | 0.00000 | 0.00000 | |
2987 | 2019.09.09 03:30 | modify | 996 | 0.10 | 0.90112 | 0.89112 | 0.90712 | |
2988 | 2019.09.09 12:30 | close | 996 | 0.10 | 0.90404 | 0.89112 | 0.90712 | 2288.12 | 1445615.42 |
2989 | 2019.09.11 03:00 | buy | 997 | 0.10 | 0.90167 | 0.00000 | 0.00000 | |
2990 | 2019.09.11 03:00 | modify | 997 | 0.10 | 0.90167 | 0.89167 | 0.90767 | |
2991 | 2019.09.11 07:30 | close | 997 | 0.10 | 0.90336 | 0.89167 | 0.90767 | 1293.96 | 1446909.38 |
2992 | 2019.09.16 00:30 | buy | 998 | 0.10 | 0.90913 | 0.00000 | 0.00000 | |
2993 | 2019.09.16 00:30 | modify | 998 | 0.10 | 0.90913 | 0.89913 | 0.91513 | |
2994 | 2019.09.16 10:30 | close | 998 | 0.10 | 0.91155 | 0.89913 | 0.91513 | 1883.99 | 1448793.37 |
2995 | 2019.09.18 03:30 | buy | 999 | 0.10 | 0.90848 | 0.00000 | 0.00000 | |
2996 | 2019.09.18 03:30 | modify | 999 | 0.10 | 0.90848 | 0.89848 | 0.91448 | |
2997 | 2019.09.18 18:30 | close | 999 | 0.10 | 0.90802 | 0.89848 | 0.91448 | -443.79 | 1448349.58 |
2998 | 2019.09.26 04:00 | buy | 1000 | 0.10 | 0.89526 | 0.00000 | 0.00000 | |
2999 | 2019.09.26 04:00 | modify | 1000 | 0.10 | 0.89526 | 0.88526 | 0.90126 | |
3000 | 2019.09.26 15:30 | close | 1000 | 0.10 | 0.89714 | 0.88526 | 0.90126 | 1447.45 | 1449797.03 |
3001 | 2019.09.30 02:00 | buy | 1001 | 0.10 | 0.89484 | 0.00000 | 0.00000 | |
3002 | 2019.09.30 02:00 | modify | 1001 | 0.10 | 0.89484 | 0.88484 | 0.90084 | |
3003 | 2019.10.02 05:00 | close | 1001 | 0.10 | 0.88692 | 0.88484 | 0.90084 | -6499.61 | 1443297.42 |
3004 | 2019.10.09 04:30 | sell | 1002 | 0.10 | 0.89713 | 0.00000 | 0.00000 | |
3005 | 2019.10.09 04:30 | modify | 1002 | 0.10 | 0.89713 | 0.90713 | 0.89113 | |
3006 | 2019.10.10 02:00 | close | 1002 | 0.10 | 0.89589 | 0.90713 | 0.89113 | 927.41 | 1444224.83 |
3007 | 2019.10.10 02:00 | buy | 1003 | 0.10 | 0.89576 | 0.00000 | 0.00000 | |
3008 | 2019.10.10 02:00 | modify | 1003 | 0.10 | 0.89576 | 0.88576 | 0.90176 | |
3009 | 2019.10.10 04:30 | close | 1003 | 0.10 | 0.89767 | 0.88576 | 0.90176 | 1471.77 | 1445696.60 |
3010 | 2019.10.10 04:30 | sell | 1004 | 0.10 | 0.89780 | 0.00000 | 0.00000 | |
3011 | 2019.10.10 04:30 | modify | 1004 | 0.10 | 0.89780 | 0.90780 | 0.89180 | |
3012 | 2019.10.11 16:00 | close | 1004 | 0.10 | 0.89769 | 0.90780 | 0.89180 | 13.93 | 1445710.53 |
3013 | 2019.10.14 03:00 | sell | 1005 | 0.10 | 0.89733 | 0.00000 | 0.00000 | |
3014 | 2019.10.14 03:00 | modify | 1005 | 0.10 | 0.89733 | 0.90733 | 0.89133 | |
3015 | 2019.10.14 04:30 | close | 1005 | 0.10 | 0.89578 | 0.90733 | 0.89133 | 1181.01 | 1446891.54 |
3016 | 2019.10.14 04:30 | buy | 1006 | 0.10 | 0.89564 | 0.00000 | 0.00000 | |
3017 | 2019.10.14 04:30 | modify | 1006 | 0.10 | 0.89564 | 0.88564 | 0.90164 | |
3018 | 2019.10.14 18:00 | close | 1006 | 0.10 | 0.89494 | 0.88564 | 0.90164 | -637.79 | 1446253.75 |
3019 | 2019.10.15 03:30 | buy | 1007 | 0.10 | 0.89556 | 0.00000 | 0.00000 | |
3020 | 2019.10.15 03:30 | modify | 1007 | 0.10 | 0.89556 | 0.88556 | 0.90156 | |
3021 | 2019.10.15 04:30 | close | 1007 | 0.10 | 0.89731 | 0.88556 | 0.90156 | 1342.45 | 1447596.20 |
3022 | 2019.10.15 04:30 | sell | 1008 | 0.10 | 0.89729 | 0.00000 | 0.00000 | |
3023 | 2019.10.15 04:30 | modify | 1008 | 0.10 | 0.89729 | 0.90729 | 0.89129 | |
3024 | 2019.10.15 11:00 | close | 1008 | 0.10 | 0.89489 | 0.90729 | 0.89129 | 1868.13 | 1449464.33 |
3025 | 2019.10.16 00:30 | buy | 1009 | 0.10 | 0.89077 | 0.00000 | 0.00000 | |
3026 | 2019.10.16 00:30 | modify | 1009 | 0.10 | 0.89077 | 0.88077 | 0.89677 | |
3027 | 2019.10.16 12:00 | close | 1009 | 0.10 | 0.89108 | 0.88077 | 0.89677 | 178.56 | 1449642.89 |
3028 | 2019.10.17 04:00 | sell | 1010 | 0.10 | 0.89535 | 0.00000 | 0.00000 | |
3029 | 2019.10.17 04:00 | modify | 1010 | 0.10 | 0.89535 | 0.90535 | 0.88935 | |
3030 | 2019.10.21 17:30 | close | 1010 | 0.10 | 0.90052 | 0.90535 | 0.88935 | -4263.44 | 1445379.45 |
3031 | 2019.10.22 04:00 | sell | 1011 | 0.10 | 0.89932 | 0.00000 | 0.00000 | |
3032 | 2019.10.22 04:00 | modify | 1011 | 0.10 | 0.89932 | 0.90932 | 0.89332 | |
3033 | 2019.10.22 12:00 | close | 1011 | 0.10 | 0.89785 | 0.90932 | 0.89332 | 1116.36 | 1446495.81 |
3034 | 2019.10.24 03:30 | buy | 1012 | 0.10 | 0.89537 | 0.00000 | 0.00000 | |
3035 | 2019.10.24 03:30 | modify | 1012 | 0.10 | 0.89537 | 0.88537 | 0.90137 | |
3036 | 2019.10.25 08:30 | close | 1012 | 0.10 | 0.89191 | 0.88537 | 0.90137 | -2881.78 | 1443614.02 |
3037 | 2019.10.28 04:00 | sell | 1013 | 0.10 | 0.89163 | 0.00000 | 0.00000 | |
3038 | 2019.10.28 04:00 | modify | 1013 | 0.10 | 0.89163 | 0.90163 | 0.88563 | |
3039 | 2019.10.30 03:30 | close | 1013 | 0.10 | 0.89693 | 0.90163 | 0.88563 | -4362.55 | 1439251.47 |
3040 | 2019.10.30 03:30 | buy | 1014 | 0.10 | 0.89705 | 0.00000 | 0.00000 | |
3041 | 2019.10.30 03:30 | modify | 1014 | 0.10 | 0.89705 | 0.88705 | 0.90305 | |
3042 | 2019.10.30 17:30 | close | 1014 | 0.10 | 0.90216 | 0.88705 | 0.90305 | 4058.26 | 1443309.73 |
3043 | 2019.10.31 04:00 | sell | 1015 | 0.10 | 0.91057 | 0.00000 | 0.00000 | |
3044 | 2019.10.31 04:00 | modify | 1015 | 0.10 | 0.91057 | 0.92057 | 0.90457 | |
3045 | 2019.10.31 12:30 | close | 1015 | 0.10 | 0.90913 | 0.92057 | 0.90457 | 1092.08 | 1444401.81 |
3046 | 2019.11.07 03:00 | buy | 1016 | 0.10 | 0.90659 | 0.00000 | 0.00000 | |
3047 | 2019.11.07 03:00 | modify | 1016 | 0.10 | 0.90659 | 0.89659 | 0.91259 | |
3048 | 2019.11.07 09:30 | close | 1016 | 0.10 | 0.90803 | 0.89659 | 0.91259 | 1091.91 | 1445493.72 |
3049 | 2019.11.11 01:30 | sell | 1017 | 0.10 | 0.90735 | 0.00000 | 0.00000 | |
3050 | 2019.11.11 01:30 | modify | 1017 | 0.10 | 0.90735 | 0.91735 | 0.90135 | |
3051 | 2019.11.11 17:00 | close | 1017 | 0.10 | 0.90605 | 0.91735 | 0.90135 | 978.89 | 1446472.61 |
3052 | 2019.11.12 03:00 | sell | 1018 | 0.10 | 0.90718 | 0.00000 | 0.00000 | |
3053 | 2019.11.12 03:00 | modify | 1018 | 0.10 | 0.90718 | 0.91718 | 0.90118 | |
3054 | 2019.11.12 17:00 | close | 1018 | 0.10 | 0.90466 | 0.91718 | 0.90118 | 1965.12 | 1448437.73 |
3055 | 2019.11.14 03:00 | buy | 1019 | 0.10 | 0.90223 | 0.00000 | 0.00000 | |
3056 | 2019.11.14 03:00 | modify | 1019 | 0.10 | 0.90223 | 0.89223 | 0.90823 | |
3057 | 2019.11.15 13:30 | close | 1019 | 0.10 | 0.89993 | 0.89223 | 0.90823 | -1944.05 | 1446493.68 |
3058 | 2019.11.19 03:00 | buy | 1020 | 0.10 | 0.89709 | 0.00000 | 0.00000 | |
3059 | 2019.11.19 03:00 | modify | 1020 | 0.10 | 0.89709 | 0.88709 | 0.90309 | |
3060 | 2019.11.19 10:30 | close | 1020 | 0.10 | 0.89855 | 0.88709 | 0.90309 | 1108.03 | 1447601.71 |
3061 | 2019.11.25 00:30 | sell | 1021 | 0.10 | 0.90267 | 0.00000 | 0.00000 | |
3062 | 2019.11.25 00:30 | modify | 1021 | 0.10 | 0.90267 | 0.91267 | 0.89667 | |
3063 | 2019.11.25 10:30 | close | 1021 | 0.10 | 0.90274 | 0.91267 | 0.89667 | -128.59 | 1447473.12 |
3064 | 2019.11.26 04:30 | sell | 1022 | 0.10 | 0.90208 | 0.00000 | 0.00000 | |
3065 | 2019.11.26 04:30 | modify | 1022 | 0.10 | 0.90208 | 0.91208 | 0.89608 | |
3066 | 2019.11.26 17:00 | close | 1022 | 0.10 | 0.90116 | 0.91208 | 0.89608 | 671.69 | 1448144.81 |
3067 | 2019.11.28 00:30 | buy | 1023 | 0.10 | 0.89985 | 0.00000 | 0.00000 | |
3068 | 2019.11.28 00:30 | modify | 1023 | 0.10 | 0.89985 | 0.88985 | 0.90585 | |
3069 | 2019.11.28 12:30 | close | 1023 | 0.10 | 0.89953 | 0.88985 | 0.90585 | -330.63 | 1447814.18 |
3070 | 2019.12.04 03:00 | buy | 1024 | 0.10 | 0.90882 | 0.00000 | 0.00000 | |
3071 | 2019.12.04 03:00 | modify | 1024 | 0.10 | 0.90882 | 0.89882 | 0.91482 | |
3072 | 2019.12.04 15:30 | close | 1024 | 0.10 | 0.90830 | 0.89882 | 0.91482 | -492.29 | 1447321.89 |
3073 | 2019.12.05 03:00 | buy | 1025 | 0.10 | 0.90180 | 0.00000 | 0.00000 | |
3074 | 2019.12.05 03:00 | modify | 1025 | 0.10 | 0.90180 | 0.89180 | 0.90780 | |
3075 | 2019.12.06 03:00 | close | 1025 | 0.10 | 0.90107 | 0.89180 | 0.90780 | -675.12 | 1446646.76 |
3076 | 2019.12.10 00:00 | buy | 1026 | 0.10 | 0.90354 | 0.00000 | 0.00000 | |
3077 | 2019.12.10 00:00 | modify | 1026 | 0.10 | 0.90354 | 0.89354 | 0.90954 | |
3078 | 2019.12.10 04:30 | close | 1026 | 0.10 | 0.90418 | 0.89354 | 0.90954 | 445.29 | 1447092.05 |
3079 | 2019.12.10 04:30 | sell | 1027 | 0.10 | 0.90419 | 0.00000 | 0.00000 | |
3080 | 2019.12.10 04:30 | modify | 1027 | 0.10 | 0.90419 | 0.91419 | 0.89819 | |
3081 | 2019.12.10 11:30 | close | 1027 | 0.10 | 0.90226 | 0.91419 | 0.89819 | 1488.19 | 1448580.24 |
3082 | 2019.12.11 00:00 | buy | 1028 | 0.10 | 0.90099 | 0.00000 | 0.00000 | |
3083 | 2019.12.11 00:00 | modify | 1028 | 0.10 | 0.90099 | 0.89099 | 0.90699 | |
3084 | 2019.12.11 09:30 | close | 1028 | 0.10 | 0.90257 | 0.89099 | 0.90699 | 1205.05 | 1449785.29 |
3085 | 2019.12.11 23:00 | sell | 1029 | 0.10 | 0.90706 | 0.00000 | 0.00000 | |
3086 | 2019.12.11 23:00 | modify | 1029 | 0.10 | 0.90706 | 0.91706 | 0.90106 | |
3087 | 2019.12.13 11:30 | close | 1029 | 0.10 | 0.91039 | 0.91706 | 0.90106 | -2769.92 | 1447015.37 |
3088 | 2019.12.17 01:00 | buy | 1030 | 0.10 | 0.90482 | 0.00000 | 0.00000 | |
3089 | 2019.12.17 01:00 | modify | 1030 | 0.10 | 0.90482 | 0.89482 | 0.91082 | |
3090 | 2019.12.18 15:00 | close | 1030 | 0.10 | 0.90195 | 0.89482 | 0.91082 | -2404.79 | 1444610.58 |
3091 | 2019.12.19 03:00 | sell | 1031 | 0.10 | 0.90087 | 0.00000 | 0.00000 | |
3092 | 2019.12.19 03:00 | modify | 1031 | 0.10 | 0.90087 | 0.91087 | 0.89487 | |
3093 | 2019.12.19 15:30 | close | 1031 | 0.10 | 0.90072 | 0.91087 | 0.89487 | 49.26 | 1444659.84 |
3094 | 2019.12.24 01:00 | buy | 1032 | 0.10 | 0.90911 | 0.00000 | 0.00000 | |
3095 | 2019.12.24 01:00 | modify | 1032 | 0.10 | 0.90911 | 0.89911 | 0.91511 | |
3096 | 2019.12.24 18:00 | close | 1032 | 0.10 | 0.91128 | 0.89911 | 0.91511 | 1681.92 | 1446341.76 |
3097 | 2019.12.26 00:30 | buy | 1033 | 0.10 | 0.90988 | 0.00000 | 0.00000 | |
3098 | 2019.12.26 00:30 | modify | 1033 | 0.10 | 0.90988 | 0.89988 | 0.91588 | |
3099 | 2019.12.26 09:00 | close | 1033 | 0.10 | 0.91133 | 0.89988 | 0.91588 | 1099.98 | 1447441.74 |
3100 | 2019.12.30 02:30 | sell | 1034 | 0.10 | 0.91383 | 0.00000 | 0.00000 | |
3101 | 2019.12.30 02:30 | modify | 1034 | 0.10 | 0.91383 | 0.92383 | 0.90783 | |
3102 | 2019.12.31 17:30 | close | 1034 | 0.10 | 0.91142 | 0.92383 | 0.90783 | 1873.23 | 1449314.97 |
3103 | 2020.01.06 00:30 | buy | 1035 | 0.10 | 0.90166 | 0.00000 | 0.00000 | |
3104 | 2020.01.06 00:30 | modify | 1035 | 0.10 | 0.90166 | 0.89166 | 0.90766 | |
3105 | 2020.01.08 01:27 | s/l | 1035 | 0.10 | 0.89172 | 0.89166 | 0.90766 | -8131.99 | 1441182.98 |
3106 | 2020.01.14 02:00 | buy | 1036 | 0.10 | 0.90059 | 0.00000 | 0.00000 | |
3107 | 2020.01.14 02:00 | modify | 1036 | 0.10 | 0.90059 | 0.89059 | 0.90659 | |
3108 | 2020.01.14 10:00 | close | 1036 | 0.10 | 0.90217 | 0.89059 | 0.90659 | 1205.00 | 1442387.98 |
3109 | 2020.01.16 03:00 | sell | 1037 | 0.10 | 0.90160 | 0.00000 | 0.00000 | |
3110 | 2020.01.16 03:00 | modify | 1037 | 0.10 | 0.90160 | 0.91160 | 0.89560 | |
3111 | 2020.01.16 18:00 | close | 1037 | 0.10 | 0.89981 | 0.91160 | 0.89560 | 1374.97 | 1443762.95 |
3112 | 2020.01.21 01:30 | sell | 1038 | 0.10 | 0.89706 | 0.00000 | 0.00000 | |
3113 | 2020.01.21 01:30 | modify | 1038 | 0.10 | 0.89706 | 0.90706 | 0.89106 | |
3114 | 2020.01.21 04:00 | close | 1038 | 0.10 | 0.89577 | 0.90706 | 0.89106 | 970.78 | 1444733.73 |
3115 | 2020.01.27 01:30 | buy | 1039 | 0.10 | 0.89554 | 0.00000 | 0.00000 | |
3116 | 2020.01.27 01:30 | modify | 1039 | 0.10 | 0.89554 | 0.88554 | 0.90154 | |
3117 | 2020.01.29 03:00 | close | 1039 | 0.10 | 0.89114 | 0.88554 | 0.90154 | -3654.40 | 1441079.33 |
3118 | 2020.01.29 03:00 | sell | 1040 | 0.10 | 0.89115 | 0.00000 | 0.00000 | |
3119 | 2020.01.29 03:00 | modify | 1040 | 0.10 | 0.89115 | 0.90115 | 0.88515 | |
3120 | 2020.01.30 03:30 | close | 1040 | 0.10 | 0.88961 | 0.90115 | 0.88515 | 1169.88 | 1442249.21 |
3121 | 2020.02.03 00:00 | buy | 1041 | 0.10 | 0.88513 | 0.00000 | 0.00000 | |
3122 | 2020.02.03 00:00 | modify | 1041 | 0.10 | 0.88513 | 0.87513 | 0.89113 | |
3123 | 2020.02.03 03:00 | close | 1041 | 0.10 | 0.88728 | 0.87513 | 0.89113 | 1665.76 | 1443914.97 |
3124 | 2020.02.03 03:00 | sell | 1042 | 0.10 | 0.88736 | 0.00000 | 0.00000 | |
3125 | 2020.02.03 03:00 | modify | 1042 | 0.10 | 0.88736 | 0.89736 | 0.88136 | |
3126 | 2020.02.05 03:30 | close | 1042 | 0.10 | 0.89368 | 0.89736 | 0.88136 | -5186.94 | 1438728.03 |
3127 | 2020.02.05 03:30 | buy | 1043 | 0.10 | 0.89388 | 0.00000 | 0.00000 | |
3128 | 2020.02.05 03:30 | modify | 1043 | 0.10 | 0.89388 | 0.88388 | 0.89988 | |
3129 | 2020.02.05 04:00 | close | 1043 | 0.10 | 0.89575 | 0.88388 | 0.89988 | 1439.45 | 1440167.48 |
3130 | 2020.02.05 04:00 | sell | 1044 | 0.10 | 0.89564 | 0.00000 | 0.00000 | |
3131 | 2020.02.05 04:00 | modify | 1044 | 0.10 | 0.89564 | 0.90564 | 0.88964 | |
3132 | 2020.02.05 19:30 | close | 1044 | 0.10 | 0.89608 | 0.90564 | 0.88964 | -427.69 | 1439739.79 |
3133 | 2020.02.06 03:00 | sell | 1045 | 0.10 | 0.89721 | 0.00000 | 0.00000 | |
3134 | 2020.02.06 03:00 | modify | 1045 | 0.10 | 0.89721 | 0.90721 | 0.89121 | |
3135 | 2020.02.06 21:30 | close | 1045 | 0.10 | 0.89457 | 0.90721 | 0.89121 | 2062.12 | 1441801.91 |
3136 | 2020.02.10 03:00 | sell | 1046 | 0.10 | 0.88862 | 0.00000 | 0.00000 | |
3137 | 2020.02.10 03:00 | modify | 1046 | 0.10 | 0.88862 | 0.89862 | 0.88262 | |
3138 | 2020.02.12 19:30 | close | 1046 | 0.10 | 0.89308 | 0.89862 | 0.88262 | -3683.35 | 1438118.56 |
3139 | 2020.02.13 02:00 | buy | 1047 | 0.10 | 0.89005 | 0.00000 | 0.00000 | |
3140 | 2020.02.13 02:00 | modify | 1047 | 0.10 | 0.89005 | 0.88005 | 0.89605 | |
3141 | 2020.02.13 09:30 | close | 1047 | 0.10 | 0.89122 | 0.88005 | 0.89605 | 873.64 | 1438992.20 |
3142 | 2020.02.18 00:00 | buy | 1048 | 0.10 | 0.88861 | 0.00000 | 0.00000 | |
3143 | 2020.02.18 00:00 | modify | 1048 | 0.10 | 0.88861 | 0.87861 | 0.89461 | |
3144 | 2020.02.18 16:00 | close | 1048 | 0.10 | 0.88653 | 0.87861 | 0.89461 | -1753.18 | 1437239.02 |
3145 | 2020.03.03 04:00 | buy | 1049 | 0.10 | 0.86961 | 0.00000 | 0.00000 | |
3146 | 2020.03.03 04:00 | modify | 1049 | 0.10 | 0.86961 | 0.85961 | 0.87561 | |
3147 | 2020.03.03 06:00 | close | 1049 | 0.10 | 0.87320 | 0.85961 | 0.87561 | 2829.73 | 1440068.75 |
3148 | 2020.03.05 03:30 | buy | 1050 | 0.10 | 0.88592 | 0.00000 | 0.00000 | |
3149 | 2020.03.05 03:30 | modify | 1050 | 0.10 | 0.88592 | 0.87592 | 0.89192 | |
3150 | 2020.03.05 08:30 | close | 1050 | 0.10 | 0.88782 | 0.87592 | 0.89192 | 1463.77 | 1441532.52 |
3151 | 2020.03.16 04:30 | buy | 1051 | 0.10 | 0.84661 | 0.00000 | 0.00000 | |
3152 | 2020.03.16 04:30 | modify | 1051 | 0.10 | 0.84661 | 0.83661 | 0.85261 | |
3153 | 2020.03.16 06:38 | t/p | 1051 | 0.10 | 0.85270 | 0.83661 | 0.85261 | 4850.48 | 1446383.00 |
3154 | 2020.03.18 23:00 | buy | 1052 | 0.10 | 0.83656 | 0.00000 | 0.00000 | |
3155 | 2020.03.18 23:00 | modify | 1052 | 0.10 | 0.83656 | 0.82656 | 0.84256 | |
3156 | 2020.03.19 04:10 | s/l | 1052 | 0.10 | 0.82650 | 0.82656 | 0.84256 | -8216.39 | 1438166.60 |
3157 | 2020.03.24 03:00 | sell | 1053 | 0.10 | 0.85065 | 0.00000 | 0.00000 | |
3158 | 2020.03.24 03:00 | modify | 1053 | 0.10 | 0.85065 | 0.86065 | 0.84465 | |
3159 | 2020.03.24 18:00 | s/l | 1053 | 0.10 | 0.86071 | 0.86065 | 0.84465 | -8204.50 | 1429962.10 |
3160 | 2020.03.26 02:00 | buy | 1054 | 0.10 | 0.83868 | 0.00000 | 0.00000 | |
3161 | 2020.03.26 02:00 | modify | 1054 | 0.10 | 0.83868 | 0.82868 | 0.84468 | |
3162 | 2020.03.26 07:42 | t/p | 1054 | 0.10 | 0.84473 | 0.82868 | 0.84468 | 4818.04 | 1434780.14 |