Strategy Tester Report
CJ9_AUDCAD_M05
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | AUDCAD.pers (Australian Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2010.01.01 02:00 - 2020.03.27 23:55 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=120312001; maxposition=1; Lots=0.1; MaxSpread=3; Slippage=10; Comments="CJ9 AUDCAD_M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=90; StopLoss_pips=240; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 765525 | モデルティック数 | 192214727 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 527963.44 | 総利益 | 1743683.06 | 総損失 | -1215719.62 |
プロフィットファクタ | 1.43 | 期待利得 | 232.99 | | |
絶対ドローダウン | 7650.77 | 最大ドローダウン | 35380.46 (2.28%) | 相対ドローダウン | 2.32% (28526.48) |
|
総取引数 | 2266 | 売りポジション(勝率%) | 950 (70.42%) | 買いポジション(勝率%) | 1316 (70.52%) |
| 勝率(%) | 1597 (70.48%) | 負率 (%) | 669 (29.52%) |
最大 | 勝トレード | 7248.03 | 敗トレード | -19519.11 |
平均 | 勝トレード | 1091.85 | 敗トレード | -1817.22 |
最大 | 連勝(金額) | 21 (20573.80) | 連敗(金額) | 5 (-7558.44) |
最大 | 連勝(トレード数) | 20573.80 (21) | 連敗(トレード数) | -19519.11 (1) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:05 | buy | 1 | 0.10 | 0.94305 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:05 | modify | 1 | 0.10 | 0.94305 | 0.91905 | 0.95205 | |
3 | 2010.01.04 00:10 | close | 1 | 0.10 | 0.94471 | 0.91905 | 0.95205 | 1270.38 | 1001270.38 |
4 | 2010.01.04 00:10 | sell | 2 | 0.10 | 0.94471 | 0.00000 | 0.00000 | |
5 | 2010.01.04 00:10 | modify | 2 | 0.10 | 0.94471 | 0.96871 | 0.93571 | |
6 | 2010.01.04 00:35 | close | 2 | 0.10 | 0.94404 | 0.96871 | 0.93571 | 469.90 | 1001740.28 |
7 | 2010.01.04 00:35 | buy | 3 | 0.10 | 0.94410 | 0.00000 | 0.00000 | |
8 | 2010.01.04 00:35 | modify | 3 | 0.10 | 0.94410 | 0.92010 | 0.95310 | |
9 | 2010.01.04 08:25 | close | 3 | 0.10 | 0.93959 | 0.92010 | 0.95310 | -3719.06 | 998021.22 |
10 | 2010.01.05 23:40 | sell | 4 | 0.10 | 0.94763 | 0.00000 | 0.00000 | |
11 | 2010.01.05 23:40 | modify | 4 | 0.10 | 0.94763 | 0.97163 | 0.93863 | |
12 | 2010.01.06 09:15 | close | 4 | 0.10 | 0.94719 | 0.97163 | 0.93863 | 280.88 | 998302.10 |
13 | 2010.01.07 00:35 | buy | 5 | 0.10 | 0.94837 | 0.00000 | 0.00000 | |
14 | 2010.01.07 00:35 | modify | 5 | 0.10 | 0.94837 | 0.92437 | 0.95737 | |
15 | 2010.01.07 02:25 | close | 5 | 0.10 | 0.95037 | 0.92437 | 0.95737 | 1545.32 | 999847.42 |
16 | 2010.01.07 23:15 | buy | 6 | 0.10 | 0.94848 | 0.00000 | 0.00000 | |
17 | 2010.01.07 23:15 | modify | 6 | 0.10 | 0.94848 | 0.92448 | 0.95748 | |
18 | 2010.01.08 11:05 | close | 6 | 0.10 | 0.94737 | 0.92448 | 0.95748 | -982.72 | 998864.70 |
19 | 2010.01.11 00:05 | sell | 7 | 0.10 | 0.95446 | 0.00000 | 0.00000 | |
20 | 2010.01.11 00:05 | modify | 7 | 0.10 | 0.95446 | 0.97846 | 0.94546 | |
21 | 2010.01.11 08:25 | close | 7 | 0.10 | 0.95501 | 0.97846 | 0.94546 | -516.84 | 998347.86 |
22 | 2010.01.11 23:15 | sell | 8 | 0.10 | 0.96260 | 0.00000 | 0.00000 | |
23 | 2010.01.11 23:15 | modify | 8 | 0.10 | 0.96260 | 0.98660 | 0.95360 | |
24 | 2010.01.12 00:30 | close | 8 | 0.10 | 0.96046 | 0.98660 | 0.95360 | 1655.84 | 1000003.69 |
25 | 2010.01.12 00:30 | buy | 9 | 0.10 | 0.96056 | 0.00000 | 0.00000 | |
26 | 2010.01.12 00:30 | modify | 9 | 0.10 | 0.96056 | 0.93656 | 0.96956 | |
27 | 2010.01.12 06:40 | close | 9 | 0.10 | 0.95931 | 0.93656 | 0.96956 | -1082.83 | 998920.86 |
28 | 2010.01.15 23:55 | buy | 10 | 0.10 | 0.94915 | 0.00000 | 0.00000 | |
29 | 2010.01.15 23:55 | modify | 10 | 0.10 | 0.94915 | 0.92515 | 0.95815 | |
30 | 2010.01.18 06:45 | close | 10 | 0.10 | 0.94799 | 0.92515 | 0.95815 | -1049.35 | 997871.51 |
31 | 2010.01.19 00:25 | buy | 11 | 0.10 | 0.95024 | 0.00000 | 0.00000 | |
32 | 2010.01.19 00:25 | modify | 11 | 0.10 | 0.95024 | 0.92624 | 0.95924 | |
33 | 2010.01.19 09:20 | close | 11 | 0.10 | 0.94949 | 0.92624 | 0.95924 | -678.50 | 997193.01 |
34 | 2010.01.19 23:50 | buy | 12 | 0.10 | 0.95194 | 0.00000 | 0.00000 | |
35 | 2010.01.19 23:50 | modify | 12 | 0.10 | 0.95194 | 0.92794 | 0.96094 | |
36 | 2010.01.20 14:05 | close | 12 | 0.10 | 0.95154 | 0.92794 | 0.96094 | -408.56 | 996784.45 |
37 | 2010.01.21 00:10 | sell | 13 | 0.10 | 0.95196 | 0.00000 | 0.00000 | |
38 | 2010.01.21 00:10 | modify | 13 | 0.10 | 0.95196 | 0.97596 | 0.94296 | |
39 | 2010.01.21 12:10 | close | 13 | 0.10 | 0.95417 | 0.97596 | 0.94296 | -1859.45 | 994925.00 |
40 | 2010.01.21 23:05 | buy | 14 | 0.10 | 0.94761 | 0.00000 | 0.00000 | |
41 | 2010.01.21 23:05 | modify | 14 | 0.10 | 0.94761 | 0.92361 | 0.95661 | |
42 | 2010.01.22 08:35 | close | 14 | 0.10 | 0.95008 | 0.92361 | 0.95661 | 1912.29 | 996837.29 |
43 | 2010.01.22 23:00 | buy | 15 | 0.10 | 0.95280 | 0.00000 | 0.00000 | |
44 | 2010.01.22 23:00 | modify | 15 | 0.10 | 0.95280 | 0.92880 | 0.96180 | |
45 | 2010.01.25 01:35 | close | 15 | 0.10 | 0.95531 | 0.92880 | 0.96180 | 1918.43 | 998755.72 |
46 | 2010.01.25 01:35 | sell | 16 | 0.10 | 0.95534 | 0.00000 | 0.00000 | |
47 | 2010.01.25 01:35 | modify | 16 | 0.10 | 0.95534 | 0.97934 | 0.94634 | |
48 | 2010.01.25 08:40 | close | 16 | 0.10 | 0.95520 | 0.97934 | 0.94634 | 41.23 | 998796.95 |
49 | 2010.01.26 00:20 | buy | 17 | 0.10 | 0.95575 | 0.00000 | 0.00000 | |
50 | 2010.01.26 00:20 | modify | 17 | 0.10 | 0.95575 | 0.93175 | 0.96475 | |
51 | 2010.01.26 03:10 | close | 17 | 0.10 | 0.95742 | 0.93175 | 0.96475 | 1278.46 | 1000075.41 |
52 | 2010.01.26 22:50 | buy | 18 | 0.10 | 0.95480 | 0.00000 | 0.00000 | |
53 | 2010.01.26 22:50 | modify | 18 | 0.10 | 0.95480 | 0.93080 | 0.96380 | |
54 | 2010.01.27 00:55 | close | 18 | 0.10 | 0.95635 | 0.93080 | 0.96380 | 1168.32 | 1001243.73 |
55 | 2010.01.27 00:55 | sell | 19 | 0.10 | 0.95630 | 0.00000 | 0.00000 | |
56 | 2010.01.27 00:55 | modify | 19 | 0.10 | 0.95630 | 0.98030 | 0.94730 | |
57 | 2010.01.27 07:50 | close | 19 | 0.10 | 0.95786 | 0.98030 | 0.94730 | -1333.73 | 999910.00 |
58 | 2010.01.27 22:50 | buy | 20 | 0.10 | 0.95209 | 0.00000 | 0.00000 | |
59 | 2010.01.27 22:50 | modify | 20 | 0.10 | 0.95209 | 0.92809 | 0.96109 | |
60 | 2010.01.28 02:35 | close | 20 | 0.10 | 0.95357 | 0.92809 | 0.96109 | 1111.72 | 1001021.72 |
61 | 2010.01.28 23:20 | buy | 21 | 0.10 | 0.95294 | 0.00000 | 0.00000 | |
62 | 2010.01.28 23:20 | modify | 21 | 0.10 | 0.95294 | 0.92894 | 0.96194 | |
63 | 2010.01.29 13:40 | close | 21 | 0.10 | 0.95229 | 0.92894 | 0.96194 | -610.73 | 1000410.98 |
64 | 2010.01.29 23:35 | sell | 22 | 0.10 | 0.94636 | 0.00000 | 0.00000 | |
65 | 2010.01.29 23:35 | modify | 22 | 0.10 | 0.94636 | 0.97036 | 0.93736 | |
66 | 2010.02.01 00:05 | close | 22 | 0.10 | 0.94230 | 0.97036 | 0.93736 | 3202.75 | 1003613.74 |
67 | 2010.02.01 00:05 | buy | 23 | 0.10 | 0.94216 | 0.00000 | 0.00000 | |
68 | 2010.02.01 00:05 | modify | 23 | 0.10 | 0.94216 | 0.91816 | 0.95116 | |
69 | 2010.02.01 07:40 | close | 23 | 0.10 | 0.94480 | 0.91816 | 0.95116 | 2062.86 | 1005676.60 |
70 | 2010.02.02 22:55 | sell | 24 | 0.10 | 0.93774 | 0.00000 | 0.00000 | |
71 | 2010.02.02 22:55 | modify | 24 | 0.10 | 0.93774 | 0.96174 | 0.92874 | |
72 | 2010.02.03 00:00 | close | 24 | 0.10 | 0.93667 | 0.96174 | 0.92874 | 790.42 | 1006467.02 |
73 | 2010.02.03 00:00 | buy | 25 | 0.10 | 0.93659 | 0.00000 | 0.00000 | |
74 | 2010.02.03 00:00 | modify | 25 | 0.10 | 0.93659 | 0.91259 | 0.94559 | |
75 | 2010.02.03 02:00 | close | 25 | 0.10 | 0.93772 | 0.91259 | 0.94559 | 841.79 | 1007308.81 |
76 | 2010.02.03 02:00 | sell | 26 | 0.10 | 0.93767 | 0.00000 | 0.00000 | |
77 | 2010.02.03 02:00 | modify | 26 | 0.10 | 0.93767 | 0.96167 | 0.92867 | |
78 | 2010.02.03 03:15 | close | 26 | 0.10 | 0.93701 | 0.96167 | 0.92867 | 461.81 | 1007770.62 |
79 | 2010.02.03 23:00 | sell | 27 | 0.10 | 0.93773 | 0.00000 | 0.00000 | |
80 | 2010.02.03 23:00 | modify | 27 | 0.10 | 0.93773 | 0.96173 | 0.92873 | |
81 | 2010.02.04 03:05 | close | 27 | 0.10 | 0.93423 | 0.96173 | 0.92873 | 2755.81 | 1010526.42 |
82 | 2010.02.05 01:10 | sell | 28 | 0.10 | 0.93019 | 0.00000 | 0.00000 | |
83 | 2010.02.05 01:10 | modify | 28 | 0.10 | 0.93019 | 0.95419 | 0.92119 | |
84 | 2010.02.05 09:45 | close | 28 | 0.10 | 0.92856 | 0.95419 | 0.92119 | 1246.34 | 1011772.76 |
85 | 2010.02.05 23:00 | sell | 29 | 0.10 | 0.92745 | 0.00000 | 0.00000 | |
86 | 2010.02.05 23:00 | modify | 29 | 0.10 | 0.92745 | 0.95145 | 0.91845 | |
87 | 2010.02.08 07:10 | close | 29 | 0.10 | 0.92628 | 0.95145 | 0.91845 | 865.32 | 1012638.09 |
88 | 2010.02.09 00:05 | sell | 30 | 0.10 | 0.92981 | 0.00000 | 0.00000 | |
89 | 2010.02.09 00:05 | modify | 30 | 0.10 | 0.92981 | 0.95381 | 0.92081 | |
90 | 2010.02.09 00:10 | close | 30 | 0.10 | 0.92729 | 0.95381 | 0.92081 | 1966.18 | 1014604.27 |
91 | 2010.02.09 00:10 | buy | 31 | 0.10 | 0.92743 | 0.00000 | 0.00000 | |
92 | 2010.02.09 00:10 | modify | 31 | 0.10 | 0.92743 | 0.90343 | 0.93643 | |
93 | 2010.02.09 04:15 | close | 31 | 0.10 | 0.92970 | 0.90343 | 0.93643 | 1763.66 | 1016367.93 |
94 | 2010.02.09 23:05 | sell | 32 | 0.10 | 0.93801 | 0.00000 | 0.00000 | |
95 | 2010.02.09 23:05 | modify | 32 | 0.10 | 0.93801 | 0.96201 | 0.92901 | |
96 | 2010.02.10 04:00 | close | 32 | 0.10 | 0.93615 | 0.96201 | 0.92901 | 1429.38 | 1017797.30 |
97 | 2010.02.11 01:45 | sell | 33 | 0.10 | 0.93095 | 0.00000 | 0.00000 | |
98 | 2010.02.11 01:45 | modify | 33 | 0.10 | 0.93095 | 0.95495 | 0.92195 | |
99 | 2010.02.11 15:05 | close | 33 | 0.10 | 0.93862 | 0.95495 | 0.92195 | -6275.50 | 1011521.80 |
100 | 2010.02.15 00:00 | buy | 34 | 0.10 | 0.93192 | 0.00000 | 0.00000 | |
101 | 2010.02.15 00:00 | modify | 34 | 0.10 | 0.93192 | 0.90792 | 0.94092 | |
102 | 2010.02.15 06:40 | close | 34 | 0.10 | 0.93294 | 0.90792 | 0.94092 | 752.83 | 1012274.63 |
103 | 2010.02.16 00:00 | buy | 35 | 0.10 | 0.93164 | 0.00000 | 0.00000 | |
104 | 2010.02.16 00:00 | modify | 35 | 0.10 | 0.93164 | 0.90764 | 0.94064 | |
105 | 2010.02.16 00:50 | close | 35 | 0.10 | 0.93303 | 0.90764 | 0.94064 | 1052.04 | 1013326.67 |
106 | 2010.02.16 00:50 | sell | 36 | 0.10 | 0.93291 | 0.00000 | 0.00000 | |
107 | 2010.02.16 00:50 | modify | 36 | 0.10 | 0.93291 | 0.95691 | 0.92391 | |
108 | 2010.02.17 00:15 | close | 36 | 0.10 | 0.94056 | 0.95691 | 0.92391 | -6262.31 | 1007064.36 |
109 | 2010.02.17 00:15 | buy | 37 | 0.10 | 0.94056 | 0.00000 | 0.00000 | |
110 | 2010.02.17 00:15 | modify | 37 | 0.10 | 0.94056 | 0.91656 | 0.94956 | |
111 | 2010.02.17 07:55 | close | 37 | 0.10 | 0.94123 | 0.91656 | 0.94956 | 469.80 | 1007534.16 |
112 | 2010.02.18 00:15 | buy | 38 | 0.10 | 0.93891 | 0.00000 | 0.00000 | |
113 | 2010.02.18 00:15 | modify | 38 | 0.10 | 0.93891 | 0.91491 | 0.94791 | |
114 | 2010.02.18 08:30 | close | 38 | 0.10 | 0.93946 | 0.91491 | 0.94791 | 372.76 | 1007906.92 |
115 | 2010.02.18 23:00 | sell | 39 | 0.10 | 0.93940 | 0.00000 | 0.00000 | |
116 | 2010.02.18 23:00 | modify | 39 | 0.10 | 0.93940 | 0.96340 | 0.93040 | |
117 | 2010.02.18 23:50 | close | 39 | 0.10 | 0.93659 | 0.96340 | 0.93040 | 2200.73 | 1010107.65 |
118 | 2010.02.18 23:50 | buy | 40 | 0.10 | 0.93646 | 0.00000 | 0.00000 | |
119 | 2010.02.18 23:50 | modify | 40 | 0.10 | 0.93646 | 0.91246 | 0.94546 | |
120 | 2010.02.19 10:30 | close | 40 | 0.10 | 0.93520 | 0.91246 | 0.94546 | -1104.01 | 1009003.64 |
121 | 2010.02.22 00:05 | sell | 41 | 0.10 | 0.93478 | 0.00000 | 0.00000 | |
122 | 2010.02.22 00:05 | modify | 41 | 0.10 | 0.93478 | 0.95878 | 0.92578 | |
123 | 2010.02.22 09:20 | close | 41 | 0.10 | 0.93516 | 0.95878 | 0.92578 | -379.35 | 1008624.29 |
124 | 2010.02.23 00:50 | sell | 42 | 0.10 | 0.93892 | 0.00000 | 0.00000 | |
125 | 2010.02.23 00:50 | modify | 42 | 0.10 | 0.93892 | 0.96292 | 0.92992 | |
126 | 2010.02.23 04:05 | close | 42 | 0.10 | 0.93803 | 0.96292 | 0.92992 | 647.84 | 1009272.13 |
127 | 2010.02.23 22:50 | buy | 43 | 0.10 | 0.93901 | 0.00000 | 0.00000 | |
128 | 2010.02.23 22:50 | modify | 43 | 0.10 | 0.93901 | 0.91501 | 0.94801 | |
129 | 2010.02.23 23:45 | close | 43 | 0.10 | 0.94077 | 0.91501 | 0.94801 | 1351.24 | 1010623.37 |
130 | 2010.02.23 23:45 | sell | 44 | 0.10 | 0.94065 | 0.00000 | 0.00000 | |
131 | 2010.02.23 23:45 | modify | 44 | 0.10 | 0.94065 | 0.96465 | 0.93165 | |
132 | 2010.02.24 07:10 | close | 44 | 0.10 | 0.94033 | 0.96465 | 0.93165 | 183.83 | 1010807.20 |
133 | 2010.02.25 00:30 | buy | 45 | 0.10 | 0.94033 | 0.00000 | 0.00000 | |
134 | 2010.02.25 00:30 | modify | 45 | 0.10 | 0.94033 | 0.91633 | 0.94933 | |
135 | 2010.02.25 11:50 | close | 45 | 0.10 | 0.93863 | 0.91633 | 0.94933 | -1446.72 | 1009360.48 |
136 | 2010.02.26 23:10 | buy | 46 | 0.10 | 0.94178 | 0.00000 | 0.00000 | |
137 | 2010.02.26 23:10 | modify | 46 | 0.10 | 0.94178 | 0.91778 | 0.95078 | |
138 | 2010.03.01 00:05 | close | 46 | 0.10 | 0.94398 | 0.91778 | 0.95078 | 1667.76 | 1011028.24 |
139 | 2010.03.01 00:05 | sell | 47 | 0.10 | 0.94398 | 0.00000 | 0.00000 | |
140 | 2010.03.01 00:05 | modify | 47 | 0.10 | 0.94398 | 0.96798 | 0.93498 | |
141 | 2010.03.01 04:25 | close | 47 | 0.10 | 0.94326 | 0.96798 | 0.93498 | 510.33 | 1011538.57 |
142 | 2010.03.02 02:00 | buy | 48 | 0.10 | 0.93737 | 0.00000 | 0.00000 | |
143 | 2010.03.02 02:00 | modify | 48 | 0.10 | 0.93737 | 0.91337 | 0.94637 | |
144 | 2010.03.02 15:10 | close | 48 | 0.10 | 0.93604 | 0.91337 | 0.94637 | -1147.51 | 1010391.06 |
145 | 2010.03.05 22:55 | sell | 49 | 0.10 | 0.93553 | 0.00000 | 0.00000 | |
146 | 2010.03.05 22:55 | modify | 49 | 0.10 | 0.93553 | 0.95953 | 0.92653 | |
147 | 2010.03.08 00:00 | close | 49 | 0.10 | 0.93245 | 0.95953 | 0.92653 | 2410.09 | 1012801.15 |
148 | 2010.03.08 00:00 | buy | 50 | 0.10 | 0.93246 | 0.00000 | 0.00000 | |
149 | 2010.03.08 00:00 | modify | 50 | 0.10 | 0.93246 | 0.90846 | 0.94146 | |
150 | 2010.03.08 04:15 | close | 50 | 0.10 | 0.93486 | 0.90846 | 0.94146 | 1868.79 | 1014669.94 |
151 | 2010.03.08 23:30 | buy | 51 | 0.10 | 0.93414 | 0.00000 | 0.00000 | |
152 | 2010.03.08 23:30 | modify | 51 | 0.10 | 0.93414 | 0.91014 | 0.94314 | |
153 | 2010.03.09 08:35 | close | 51 | 0.10 | 0.93555 | 0.91014 | 0.94314 | 1055.11 | 1015725.05 |
154 | 2010.03.09 23:00 | sell | 52 | 0.10 | 0.93772 | 0.00000 | 0.00000 | |
155 | 2010.03.09 23:00 | modify | 52 | 0.10 | 0.93772 | 0.96172 | 0.92872 | |
156 | 2010.03.10 12:55 | close | 52 | 0.10 | 0.93912 | 0.96172 | 0.92872 | -1207.29 | 1014517.76 |
157 | 2010.03.10 23:30 | buy | 53 | 0.10 | 0.93705 | 0.00000 | 0.00000 | |
158 | 2010.03.10 23:30 | modify | 53 | 0.10 | 0.93705 | 0.91305 | 0.94605 | |
159 | 2010.03.11 07:20 | close | 53 | 0.10 | 0.93780 | 0.91305 | 0.94605 | 521.40 | 1015039.16 |
160 | 2010.03.11 22:50 | buy | 54 | 0.10 | 0.93697 | 0.00000 | 0.00000 | |
161 | 2010.03.11 22:50 | modify | 54 | 0.10 | 0.93697 | 0.91297 | 0.94597 | |
162 | 2010.03.12 10:50 | close | 54 | 0.10 | 0.93832 | 0.91297 | 0.94597 | 1006.59 | 1016045.74 |
163 | 2010.03.15 01:05 | sell | 55 | 0.10 | 0.93239 | 0.00000 | 0.00000 | |
164 | 2010.03.15 01:05 | modify | 55 | 0.10 | 0.93239 | 0.95639 | 0.92339 | |
165 | 2010.03.15 03:45 | close | 55 | 0.10 | 0.93162 | 0.95639 | 0.92339 | 550.77 | 1016596.51 |
166 | 2010.03.17 23:10 | sell | 56 | 0.10 | 0.93244 | 0.00000 | 0.00000 | |
167 | 2010.03.17 23:10 | modify | 56 | 0.10 | 0.93244 | 0.95644 | 0.92344 | |
168 | 2010.03.18 04:35 | close | 56 | 0.10 | 0.93184 | 0.95644 | 0.92344 | 410.29 | 1017006.80 |
169 | 2010.03.19 00:30 | sell | 57 | 0.10 | 0.93430 | 0.00000 | 0.00000 | |
170 | 2010.03.19 00:30 | modify | 57 | 0.10 | 0.93430 | 0.95830 | 0.92530 | |
171 | 2010.03.19 00:45 | close | 57 | 0.10 | 0.93285 | 0.95830 | 0.92530 | 1100.75 | 1018107.55 |
172 | 2010.03.19 00:45 | buy | 58 | 0.10 | 0.93287 | 0.00000 | 0.00000 | |
173 | 2010.03.19 00:45 | modify | 58 | 0.10 | 0.93287 | 0.90887 | 0.94187 | |
174 | 2010.03.19 04:45 | close | 58 | 0.10 | 0.93437 | 0.90887 | 0.94187 | 1140.99 | 1019248.54 |
175 | 2010.03.22 01:00 | buy | 59 | 0.10 | 0.92956 | 0.00000 | 0.00000 | |
176 | 2010.03.22 01:00 | modify | 59 | 0.10 | 0.92956 | 0.90556 | 0.93856 | |
177 | 2010.03.22 14:15 | close | 59 | 0.10 | 0.92878 | 0.90556 | 0.93856 | -702.76 | 1018545.78 |
178 | 2010.03.23 00:20 | buy | 60 | 0.10 | 0.93443 | 0.00000 | 0.00000 | |
179 | 2010.03.23 00:20 | modify | 60 | 0.10 | 0.93443 | 0.91043 | 0.94343 | |
180 | 2010.03.23 07:20 | close | 60 | 0.10 | 0.93400 | 0.91043 | 0.94343 | -419.72 | 1018126.06 |
181 | 2010.03.25 01:25 | sell | 61 | 0.10 | 0.93157 | 0.00000 | 0.00000 | |
182 | 2010.03.25 01:25 | modify | 61 | 0.10 | 0.93157 | 0.95557 | 0.92257 | |
183 | 2010.03.25 08:25 | close | 61 | 0.10 | 0.93197 | 0.95557 | 0.92257 | -395.52 | 1017730.54 |
184 | 2010.03.26 00:55 | sell | 62 | 0.10 | 0.93012 | 0.00000 | 0.00000 | |
185 | 2010.03.26 00:55 | modify | 62 | 0.10 | 0.93012 | 0.95412 | 0.92112 | |
186 | 2010.03.26 03:50 | close | 62 | 0.10 | 0.92871 | 0.95412 | 0.92112 | 1068.39 | 1018798.93 |
187 | 2010.03.29 22:50 | sell | 63 | 0.10 | 0.93659 | 0.00000 | 0.00000 | |
188 | 2010.03.29 22:50 | modify | 63 | 0.10 | 0.93659 | 0.96059 | 0.92759 | |
189 | 2010.03.30 10:15 | close | 63 | 0.10 | 0.93665 | 0.96059 | 0.92759 | -123.52 | 1018675.41 |
190 | 2010.03.30 23:25 | sell | 64 | 0.10 | 0.93672 | 0.00000 | 0.00000 | |
191 | 2010.03.30 23:25 | modify | 64 | 0.10 | 0.93672 | 0.96072 | 0.92772 | |
192 | 2010.03.31 03:35 | close | 64 | 0.10 | 0.93460 | 0.96072 | 0.92772 | 1639.62 | 1020315.03 |
193 | 2010.04.01 00:30 | buy | 65 | 0.10 | 0.93063 | 0.00000 | 0.00000 | |
194 | 2010.04.01 00:30 | modify | 65 | 0.10 | 0.93063 | 0.90663 | 0.93963 | |
195 | 2010.04.01 09:35 | close | 65 | 0.10 | 0.92909 | 0.90663 | 0.93963 | -1317.34 | 1018997.69 |
196 | 2010.04.05 00:05 | buy | 66 | 0.10 | 0.92769 | 0.00000 | 0.00000 | |
197 | 2010.04.05 00:05 | modify | 66 | 0.10 | 0.92769 | 0.90369 | 0.93669 | |
198 | 2010.04.06 07:35 | close | 66 | 0.10 | 0.92348 | 0.90369 | 0.93669 | -3489.56 | 1015508.13 |
199 | 2010.04.07 22:50 | sell | 67 | 0.10 | 0.93190 | 0.00000 | 0.00000 | |
200 | 2010.04.07 22:50 | modify | 67 | 0.10 | 0.93190 | 0.95590 | 0.92290 | |
201 | 2010.04.08 03:25 | close | 67 | 0.10 | 0.93073 | 0.95590 | 0.92290 | 871.28 | 1016379.41 |
202 | 2010.04.08 23:40 | buy | 68 | 0.10 | 0.93009 | 0.00000 | 0.00000 | |
203 | 2010.04.08 23:40 | modify | 68 | 0.10 | 0.93009 | 0.90609 | 0.93909 | |
204 | 2010.04.09 11:10 | close | 68 | 0.10 | 0.93032 | 0.90609 | 0.93909 | 100.89 | 1016480.29 |
205 | 2010.04.12 00:01 | buy | 69 | 0.10 | 0.94055 | 0.00000 | 0.00000 | |
206 | 2010.04.12 00:01 | modify | 69 | 0.10 | 0.94055 | 0.91655 | 0.94955 | |
207 | 2010.04.12 00:05 | close | 69 | 0.10 | 0.94046 | 0.91655 | 0.94955 | -144.78 | 1016335.51 |
208 | 2010.04.12 00:05 | sell | 70 | 0.10 | 0.94053 | 0.00000 | 0.00000 | |
209 | 2010.04.12 00:05 | modify | 70 | 0.10 | 0.94053 | 0.96453 | 0.93153 | |
210 | 2010.04.12 04:25 | close | 70 | 0.10 | 0.93816 | 0.96453 | 0.93153 | 1844.79 | 1018180.30 |
211 | 2010.04.13 00:02 | buy | 71 | 0.10 | 0.92949 | 0.00000 | 0.00000 | |
212 | 2010.04.13 00:02 | modify | 71 | 0.10 | 0.92949 | 0.90549 | 0.93849 | |
213 | 2010.04.13 10:35 | close | 71 | 0.10 | 0.92993 | 0.90549 | 0.93849 | 283.81 | 1018464.11 |
214 | 2010.04.13 23:35 | sell | 72 | 0.10 | 0.93004 | 0.00000 | 0.00000 | |
215 | 2010.04.13 23:35 | modify | 72 | 0.10 | 0.93004 | 0.95404 | 0.92104 | |
216 | 2010.04.14 09:30 | close | 72 | 0.10 | 0.93045 | 0.95404 | 0.92104 | -406.59 | 1018057.52 |
217 | 2010.04.15 01:20 | buy | 73 | 0.10 | 0.93363 | 0.00000 | 0.00000 | |
218 | 2010.04.15 01:20 | modify | 73 | 0.10 | 0.93363 | 0.90963 | 0.94263 | |
219 | 2010.04.15 10:10 | close | 73 | 0.10 | 0.93217 | 0.90963 | 0.94263 | -1252.65 | 1016804.87 |
220 | 2010.04.16 23:00 | buy | 74 | 0.10 | 0.93753 | 0.00000 | 0.00000 | |
221 | 2010.04.16 23:00 | modify | 74 | 0.10 | 0.93753 | 0.91353 | 0.94653 | |
222 | 2010.04.19 12:35 | close | 74 | 0.10 | 0.93419 | 0.91353 | 0.94653 | -2812.22 | 1013992.65 |
223 | 2010.04.20 01:05 | sell | 75 | 0.10 | 0.93911 | 0.00000 | 0.00000 | |
224 | 2010.04.20 01:05 | modify | 75 | 0.10 | 0.93911 | 0.96311 | 0.93011 | |
225 | 2010.04.20 16:05 | close | 75 | 0.10 | 0.93372 | 0.96311 | 0.93011 | 4287.33 | 1018279.98 |
226 | 2010.04.21 01:45 | buy | 76 | 0.10 | 0.92970 | 0.00000 | 0.00000 | |
227 | 2010.04.21 01:45 | modify | 76 | 0.10 | 0.92970 | 0.90570 | 0.93870 | |
228 | 2010.04.21 06:50 | close | 76 | 0.10 | 0.92870 | 0.90570 | 0.93870 | -880.66 | 1017399.32 |
229 | 2010.04.21 23:35 | buy | 77 | 0.10 | 0.92633 | 0.00000 | 0.00000 | |
230 | 2010.04.21 23:35 | modify | 77 | 0.10 | 0.92633 | 0.90233 | 0.93533 | |
231 | 2010.04.22 10:15 | close | 77 | 0.10 | 0.92587 | 0.90233 | 0.93533 | -457.09 | 1016942.23 |
232 | 2010.04.22 23:00 | sell | 78 | 0.10 | 0.92838 | 0.00000 | 0.00000 | |
233 | 2010.04.22 23:00 | modify | 78 | 0.10 | 0.92838 | 0.95238 | 0.91938 | |
234 | 2010.04.23 01:25 | close | 78 | 0.10 | 0.92705 | 0.95238 | 0.91938 | 1000.69 | 1017942.92 |
235 | 2010.04.23 01:25 | buy | 79 | 0.10 | 0.92717 | 0.00000 | 0.00000 | |
236 | 2010.04.23 01:25 | modify | 79 | 0.10 | 0.92717 | 0.90317 | 0.93617 | |
237 | 2010.04.23 03:50 | close | 79 | 0.10 | 0.92788 | 0.90317 | 0.93617 | 502.15 | 1018445.07 |
238 | 2010.04.26 00:20 | buy | 80 | 0.10 | 0.92473 | 0.00000 | 0.00000 | |
239 | 2010.04.26 00:20 | modify | 80 | 0.10 | 0.92473 | 0.90073 | 0.93373 | |
240 | 2010.04.26 04:45 | close | 80 | 0.10 | 0.92702 | 0.90073 | 0.93373 | 1779.83 | 1020224.90 |
241 | 2010.04.28 23:15 | buy | 81 | 0.10 | 0.93258 | 0.00000 | 0.00000 | |
242 | 2010.04.28 23:15 | modify | 81 | 0.10 | 0.93258 | 0.90858 | 0.94158 | |
243 | 2010.04.29 05:50 | close | 81 | 0.10 | 0.93387 | 0.90858 | 0.94158 | 958.07 | 1021182.97 |
244 | 2010.04.30 00:40 | sell | 82 | 0.10 | 0.93301 | 0.00000 | 0.00000 | |
245 | 2010.04.30 00:40 | modify | 82 | 0.10 | 0.93301 | 0.95701 | 0.92401 | |
246 | 2010.04.30 08:05 | close | 82 | 0.10 | 0.93318 | 0.95701 | 0.92401 | -209.49 | 1020973.48 |
247 | 2010.04.30 22:50 | buy | 83 | 0.10 | 0.94013 | 0.00000 | 0.00000 | |
248 | 2010.04.30 22:50 | modify | 83 | 0.10 | 0.94013 | 0.91613 | 0.94913 | |
249 | 2010.05.03 10:05 | close | 83 | 0.10 | 0.94196 | 0.91613 | 0.94913 | 1368.54 | 1022342.01 |
250 | 2010.05.03 23:10 | buy | 84 | 0.10 | 0.93598 | 0.00000 | 0.00000 | |
251 | 2010.05.03 23:10 | modify | 84 | 0.10 | 0.93598 | 0.91198 | 0.94498 | |
252 | 2010.05.04 02:25 | close | 84 | 0.10 | 0.93702 | 0.91198 | 0.94498 | 755.90 | 1023097.91 |
253 | 2010.05.04 23:55 | buy | 85 | 0.10 | 0.93129 | 0.00000 | 0.00000 | |
254 | 2010.05.04 23:55 | modify | 85 | 0.10 | 0.93129 | 0.90729 | 0.94029 | |
255 | 2010.05.05 02:55 | close | 85 | 0.10 | 0.93324 | 0.90729 | 0.94029 | 1491.79 | 1024589.70 |
256 | 2010.05.06 01:00 | sell | 86 | 0.10 | 0.93436 | 0.00000 | 0.00000 | |
257 | 2010.05.06 01:00 | modify | 86 | 0.10 | 0.93436 | 0.95836 | 0.92536 | |
258 | 2010.05.06 04:35 | close | 86 | 0.10 | 0.93281 | 0.95836 | 0.92536 | 1181.61 | 1025771.31 |
259 | 2010.05.07 00:05 | buy | 87 | 0.10 | 0.92917 | 0.00000 | 0.00000 | |
260 | 2010.05.07 00:05 | modify | 87 | 0.10 | 0.92917 | 0.90517 | 0.93817 | |
261 | 2010.05.07 09:05 | close | 87 | 0.10 | 0.93401 | 0.90517 | 0.93817 | 3841.92 | 1029613.23 |
262 | 2010.05.07 23:10 | buy | 88 | 0.10 | 0.92464 | 0.00000 | 0.00000 | |
263 | 2010.05.07 23:10 | modify | 88 | 0.10 | 0.92464 | 0.90064 | 0.93364 | |
264 | 2010.05.10 00:05 | close | 88 | 0.10 | 0.93209 | 0.90064 | 0.93364 | 5913.22 | 1035526.45 |
265 | 2010.05.10 00:05 | sell | 89 | 0.10 | 0.93215 | 0.00000 | 0.00000 | |
266 | 2010.05.10 00:05 | modify | 89 | 0.10 | 0.93215 | 0.95615 | 0.92315 | |
267 | 2010.05.10 07:55 | close | 89 | 0.10 | 0.92742 | 0.95615 | 0.92315 | 3753.53 | 1039279.98 |
268 | 2010.05.10 23:00 | sell | 90 | 0.10 | 0.92454 | 0.00000 | 0.00000 | |
269 | 2010.05.10 23:00 | modify | 90 | 0.10 | 0.92454 | 0.94854 | 0.91554 | |
270 | 2010.05.11 02:25 | close | 90 | 0.10 | 0.92257 | 0.94854 | 0.91554 | 1518.31 | 1040798.29 |
271 | 2010.05.12 23:35 | sell | 91 | 0.10 | 0.91111 | 0.00000 | 0.00000 | |
272 | 2010.05.12 23:35 | modify | 91 | 0.10 | 0.91111 | 0.93511 | 0.90211 | |
273 | 2010.05.13 04:30 | close | 91 | 0.10 | 0.91102 | 0.93511 | 0.90211 | -2.20 | 1040796.08 |
274 | 2010.05.13 22:50 | sell | 92 | 0.10 | 0.91445 | 0.00000 | 0.00000 | |
275 | 2010.05.13 22:50 | modify | 92 | 0.10 | 0.91445 | 0.93845 | 0.90545 | |
276 | 2010.05.14 08:50 | close | 92 | 0.10 | 0.91490 | 0.93845 | 0.90545 | -438.94 | 1040357.14 |
277 | 2010.05.21 23:00 | sell | 93 | 0.10 | 0.88068 | 0.00000 | 0.00000 | |
278 | 2010.05.21 23:00 | modify | 93 | 0.10 | 0.88068 | 0.90468 | 0.87168 | |
279 | 2010.05.24 03:30 | close | 93 | 0.10 | 0.87662 | 0.90468 | 0.87168 | 3202.67 | 1043559.81 |
280 | 2010.05.24 23:00 | buy | 94 | 0.10 | 0.87909 | 0.00000 | 0.00000 | |
281 | 2010.05.24 23:00 | modify | 94 | 0.10 | 0.87909 | 0.85509 | 0.88809 | |
282 | 2010.05.25 04:15 | close | 94 | 0.10 | 0.87764 | 0.85509 | 0.88809 | -1257.66 | 1042302.15 |
283 | 2010.05.25 22:50 | sell | 95 | 0.10 | 0.88189 | 0.00000 | 0.00000 | |
284 | 2010.05.25 22:50 | modify | 95 | 0.10 | 0.88189 | 0.90589 | 0.87289 | |
285 | 2010.05.26 03:30 | close | 95 | 0.10 | 0.88144 | 0.90589 | 0.87289 | 288.96 | 1042591.11 |
286 | 2010.05.26 23:05 | buy | 96 | 0.10 | 0.87843 | 0.00000 | 0.00000 | |
287 | 2010.05.26 23:05 | modify | 96 | 0.10 | 0.87843 | 0.85443 | 0.88743 | |
288 | 2010.05.27 01:20 | close | 96 | 0.10 | 0.88189 | 0.85443 | 0.88743 | 2712.87 | 1045303.98 |
289 | 2010.05.27 01:20 | sell | 97 | 0.10 | 0.88190 | 0.00000 | 0.00000 | |
290 | 2010.05.27 01:20 | modify | 97 | 0.10 | 0.88190 | 0.90590 | 0.87290 | |
291 | 2010.05.27 10:30 | close | 97 | 0.10 | 0.88179 | 0.90590 | 0.87290 | 16.96 | 1045320.94 |
292 | 2010.05.28 01:30 | buy | 98 | 0.10 | 0.89027 | 0.00000 | 0.00000 | |
293 | 2010.05.28 01:30 | modify | 98 | 0.10 | 0.89027 | 0.86627 | 0.89927 | |
294 | 2010.05.28 04:20 | close | 98 | 0.10 | 0.89368 | 0.86627 | 0.89927 | 2685.53 | 1048006.47 |
295 | 2010.05.28 23:25 | sell | 99 | 0.10 | 0.89138 | 0.00000 | 0.00000 | |
296 | 2010.05.28 23:25 | modify | 99 | 0.10 | 0.89138 | 0.91538 | 0.88238 | |
297 | 2010.05.31 09:00 | close | 99 | 0.10 | 0.89023 | 0.91538 | 0.88238 | 849.12 | 1048855.59 |
298 | 2010.06.01 00:15 | sell | 100 | 0.10 | 0.88455 | 0.00000 | 0.00000 | |
299 | 2010.06.01 00:15 | modify | 100 | 0.10 | 0.88455 | 0.90855 | 0.87555 | |
300 | 2010.06.01 03:05 | close | 100 | 0.10 | 0.87926 | 0.90855 | 0.87555 | 4206.45 | 1053062.04 |
301 | 2010.06.01 23:25 | buy | 101 | 0.10 | 0.87727 | 0.00000 | 0.00000 | |
302 | 2010.06.01 23:25 | modify | 101 | 0.10 | 0.87727 | 0.85327 | 0.88627 | |
303 | 2010.06.02 05:25 | close | 101 | 0.10 | 0.87993 | 0.85327 | 0.88627 | 2065.90 | 1055127.94 |
304 | 2010.06.04 23:05 | sell | 102 | 0.10 | 0.87336 | 0.00000 | 0.00000 | |
305 | 2010.06.04 23:05 | modify | 102 | 0.10 | 0.87336 | 0.89736 | 0.86436 | |
306 | 2010.06.07 01:55 | close | 102 | 0.10 | 0.86836 | 0.89736 | 0.86436 | 3962.82 | 1059090.77 |
307 | 2010.06.07 01:55 | buy | 103 | 0.10 | 0.86855 | 0.00000 | 0.00000 | |
308 | 2010.06.07 01:55 | modify | 103 | 0.10 | 0.86855 | 0.84455 | 0.87755 | |
309 | 2010.06.07 07:55 | close | 103 | 0.10 | 0.86709 | 0.84455 | 0.87755 | -1252.61 | 1057838.16 |
310 | 2010.06.08 00:30 | buy | 104 | 0.10 | 0.85862 | 0.00000 | 0.00000 | |
311 | 2010.06.08 00:30 | modify | 104 | 0.10 | 0.85862 | 0.83462 | 0.86762 | |
312 | 2010.06.08 02:30 | close | 104 | 0.10 | 0.86067 | 0.83462 | 0.86762 | 1585.61 | 1059423.77 |
313 | 2010.06.08 23:00 | sell | 105 | 0.10 | 0.86741 | 0.00000 | 0.00000 | |
314 | 2010.06.08 23:00 | modify | 105 | 0.10 | 0.86741 | 0.89141 | 0.85841 | |
315 | 2010.06.09 02:50 | close | 105 | 0.10 | 0.86508 | 0.89141 | 0.85841 | 1809.33 | 1061233.09 |
316 | 2010.06.09 22:55 | buy | 106 | 0.10 | 0.86346 | 0.00000 | 0.00000 | |
317 | 2010.06.09 22:55 | modify | 106 | 0.10 | 0.86346 | 0.83946 | 0.87246 | |
318 | 2010.06.10 01:35 | close | 106 | 0.10 | 0.86554 | 0.83946 | 0.87246 | 1596.77 | 1062829.86 |
319 | 2010.06.10 01:35 | sell | 107 | 0.10 | 0.86555 | 0.00000 | 0.00000 | |
320 | 2010.06.10 01:35 | modify | 107 | 0.10 | 0.86555 | 0.88955 | 0.85655 | |
321 | 2010.06.10 15:45 | close | 107 | 0.10 | 0.87146 | 0.88955 | 0.85655 | -4851.53 | 1057978.33 |
322 | 2010.06.11 01:20 | buy | 108 | 0.10 | 0.87401 | 0.00000 | 0.00000 | |
323 | 2010.06.11 01:20 | modify | 108 | 0.10 | 0.87401 | 0.85001 | 0.88301 | |
324 | 2010.06.11 12:25 | close | 108 | 0.10 | 0.87386 | 0.85001 | 0.88301 | -193.29 | 1057785.04 |
325 | 2010.06.11 23:40 | buy | 109 | 0.10 | 0.87835 | 0.00000 | 0.00000 | |
326 | 2010.06.11 23:40 | modify | 109 | 0.10 | 0.87835 | 0.85435 | 0.88735 | |
327 | 2010.06.14 00:35 | close | 109 | 0.10 | 0.88104 | 0.85435 | 0.88735 | 2063.78 | 1059848.82 |
328 | 2010.06.14 00:35 | sell | 110 | 0.10 | 0.88107 | 0.00000 | 0.00000 | |
329 | 2010.06.14 00:35 | modify | 110 | 0.10 | 0.88107 | 0.90507 | 0.87207 | |
330 | 2010.06.14 19:45 | close | 110 | 0.10 | 0.88467 | 0.90507 | 0.87207 | -2983.39 | 1056865.43 |
331 | 2010.06.15 23:10 | sell | 111 | 0.10 | 0.88821 | 0.00000 | 0.00000 | |
332 | 2010.06.15 23:10 | modify | 111 | 0.10 | 0.88821 | 0.91221 | 0.87921 | |
333 | 2010.06.16 01:30 | close | 111 | 0.10 | 0.88573 | 0.91221 | 0.87921 | 1930.61 | 1058796.04 |
334 | 2010.06.16 01:30 | buy | 112 | 0.10 | 0.88582 | 0.00000 | 0.00000 | |
335 | 2010.06.16 01:30 | modify | 112 | 0.10 | 0.88582 | 0.86182 | 0.89482 | |
336 | 2010.06.16 04:10 | close | 112 | 0.10 | 0.88783 | 0.86182 | 0.89482 | 1553.22 | 1060349.26 |
337 | 2010.06.16 23:45 | buy | 113 | 0.10 | 0.88449 | 0.00000 | 0.00000 | |
338 | 2010.06.16 23:45 | modify | 113 | 0.10 | 0.88449 | 0.86049 | 0.89349 | |
339 | 2010.06.17 09:25 | close | 113 | 0.10 | 0.88446 | 0.86049 | 0.89349 | -109.36 | 1060239.90 |
340 | 2010.06.17 22:50 | sell | 114 | 0.10 | 0.89086 | 0.00000 | 0.00000 | |
341 | 2010.06.17 22:50 | modify | 114 | 0.10 | 0.89086 | 0.91486 | 0.88186 | |
342 | 2010.06.18 16:40 | close | 114 | 0.10 | 0.89175 | 0.91486 | 0.88186 | -794.74 | 1059445.16 |
343 | 2010.06.18 23:40 | sell | 115 | 0.10 | 0.89135 | 0.00000 | 0.00000 | |
344 | 2010.06.18 23:40 | modify | 115 | 0.10 | 0.89135 | 0.91535 | 0.88235 | |
345 | 2010.06.21 04:20 | close | 115 | 0.10 | 0.89408 | 0.91535 | 0.88235 | -2288.76 | 1057156.40 |
346 | 2010.06.21 23:40 | buy | 116 | 0.10 | 0.89753 | 0.00000 | 0.00000 | |
347 | 2010.06.21 23:40 | modify | 116 | 0.10 | 0.89753 | 0.87353 | 0.90653 | |
348 | 2010.06.22 03:55 | close | 116 | 0.10 | 0.89892 | 0.87353 | 0.90653 | 1038.81 | 1058195.21 |
349 | 2010.06.23 00:50 | buy | 117 | 0.10 | 0.89643 | 0.00000 | 0.00000 | |
350 | 2010.06.23 00:50 | modify | 117 | 0.10 | 0.89643 | 0.87243 | 0.90543 | |
351 | 2010.06.23 05:55 | close | 117 | 0.10 | 0.89765 | 0.87243 | 0.90543 | 914.45 | 1059109.66 |
352 | 2010.06.24 01:40 | sell | 118 | 0.10 | 0.90937 | 0.00000 | 0.00000 | |
353 | 2010.06.24 01:40 | modify | 118 | 0.10 | 0.90937 | 0.93337 | 0.90037 | |
354 | 2010.06.24 05:00 | close | 118 | 0.10 | 0.90799 | 0.93337 | 0.90037 | 1044.02 | 1060153.68 |
355 | 2010.06.24 23:15 | buy | 119 | 0.10 | 0.90350 | 0.00000 | 0.00000 | |
356 | 2010.06.24 23:15 | modify | 119 | 0.10 | 0.90350 | 0.87950 | 0.91250 | |
357 | 2010.06.25 10:50 | close | 119 | 0.10 | 0.90063 | 0.87950 | 0.91250 | -2405.67 | 1057748.01 |
358 | 2010.06.29 01:10 | buy | 120 | 0.10 | 0.90211 | 0.00000 | 0.00000 | |
359 | 2010.06.29 01:10 | modify | 120 | 0.10 | 0.90211 | 0.87811 | 0.91111 | |
360 | 2010.06.29 13:55 | close | 120 | 0.10 | 0.89865 | 0.87811 | 0.91111 | -2869.62 | 1054878.39 |
361 | 2010.06.29 22:50 | buy | 121 | 0.10 | 0.89665 | 0.00000 | 0.00000 | |
362 | 2010.06.29 22:50 | modify | 121 | 0.10 | 0.89665 | 0.87265 | 0.90565 | |
363 | 2010.06.30 05:25 | close | 121 | 0.10 | 0.89675 | 0.87265 | 0.90565 | -4.24 | 1054874.15 |
364 | 2010.06.30 23:05 | buy | 122 | 0.10 | 0.89594 | 0.00000 | 0.00000 | |
365 | 2010.06.30 23:05 | modify | 122 | 0.10 | 0.89594 | 0.87194 | 0.90494 | |
366 | 2010.07.01 03:15 | close | 122 | 0.10 | 0.89601 | 0.87194 | 0.90494 | -28.50 | 1054845.64 |
367 | 2010.07.01 23:00 | sell | 123 | 0.10 | 0.89369 | 0.00000 | 0.00000 | |
368 | 2010.07.01 23:00 | modify | 123 | 0.10 | 0.89369 | 0.91769 | 0.88469 | |
369 | 2010.07.02 08:35 | close | 123 | 0.10 | 0.89638 | 0.91769 | 0.88469 | -2250.40 | 1052595.24 |
370 | 2010.07.05 00:05 | buy | 124 | 0.10 | 0.89344 | 0.00000 | 0.00000 | |
371 | 2010.07.05 00:05 | modify | 124 | 0.10 | 0.89344 | 0.86944 | 0.90244 | |
372 | 2010.07.05 04:40 | close | 124 | 0.10 | 0.89507 | 0.86944 | 0.90244 | 1245.97 | 1053841.21 |
373 | 2010.07.05 23:55 | buy | 125 | 0.10 | 0.89275 | 0.00000 | 0.00000 | |
374 | 2010.07.05 23:55 | modify | 125 | 0.10 | 0.89275 | 0.86875 | 0.90175 | |
375 | 2010.07.06 07:45 | close | 125 | 0.10 | 0.89175 | 0.86875 | 0.90175 | -893.67 | 1052947.54 |
376 | 2010.07.07 00:00 | sell | 126 | 0.10 | 0.89884 | 0.00000 | 0.00000 | |
377 | 2010.07.07 00:00 | modify | 126 | 0.10 | 0.89884 | 0.92284 | 0.88984 | |
378 | 2010.07.07 02:05 | close | 126 | 0.10 | 0.89624 | 0.92284 | 0.88984 | 2030.62 | 1054978.16 |
379 | 2010.07.12 22:50 | sell | 127 | 0.10 | 0.90737 | 0.00000 | 0.00000 | |
380 | 2010.07.12 22:50 | modify | 127 | 0.10 | 0.90737 | 0.93137 | 0.89837 | |
381 | 2010.07.13 04:10 | close | 127 | 0.10 | 0.90643 | 0.93137 | 0.89837 | 685.19 | 1055663.35 |
382 | 2010.07.15 01:15 | buy | 128 | 0.10 | 0.91141 | 0.00000 | 0.00000 | |
383 | 2010.07.15 01:15 | modify | 128 | 0.10 | 0.91141 | 0.88741 | 0.92041 | |
384 | 2010.07.15 05:25 | close | 128 | 0.10 | 0.91196 | 0.88741 | 0.92041 | 372.72 | 1056036.07 |
385 | 2010.07.15 23:25 | sell | 129 | 0.10 | 0.91731 | 0.00000 | 0.00000 | |
386 | 2010.07.15 23:25 | modify | 129 | 0.10 | 0.91731 | 0.94131 | 0.90831 | |
387 | 2010.07.16 06:35 | close | 129 | 0.10 | 0.91382 | 0.94131 | 0.90831 | 2747.38 | 1058783.45 |
388 | 2010.07.19 00:05 | buy | 130 | 0.10 | 0.91424 | 0.00000 | 0.00000 | |
389 | 2010.07.19 00:05 | modify | 130 | 0.10 | 0.91424 | 0.89024 | 0.92324 | |
390 | 2010.07.19 06:25 | close | 130 | 0.10 | 0.91558 | 0.89024 | 0.92324 | 1011.48 | 1059794.93 |
391 | 2010.07.19 23:40 | buy | 131 | 0.10 | 0.91657 | 0.00000 | 0.00000 | |
392 | 2010.07.19 23:40 | modify | 131 | 0.10 | 0.91657 | 0.89257 | 0.92557 | |
393 | 2010.07.20 03:25 | close | 131 | 0.10 | 0.91724 | 0.89257 | 0.92557 | 456.65 | 1060251.58 |
394 | 2010.07.21 00:10 | buy | 132 | 0.10 | 0.92082 | 0.00000 | 0.00000 | |
395 | 2010.07.21 00:10 | modify | 132 | 0.10 | 0.92082 | 0.89682 | 0.92982 | |
396 | 2010.07.21 17:05 | close | 132 | 0.10 | 0.91808 | 0.89682 | 0.92982 | -2287.48 | 1057964.10 |
397 | 2010.07.21 23:55 | sell | 133 | 0.10 | 0.92084 | 0.00000 | 0.00000 | |
398 | 2010.07.21 23:55 | modify | 133 | 0.10 | 0.92084 | 0.94484 | 0.91184 | |
399 | 2010.07.22 01:25 | close | 133 | 0.10 | 0.91868 | 0.94484 | 0.91184 | 1671.80 | 1059635.89 |
400 | 2010.07.22 01:25 | buy | 134 | 0.10 | 0.91859 | 0.00000 | 0.00000 | |
401 | 2010.07.22 01:25 | modify | 134 | 0.10 | 0.91859 | 0.89459 | 0.92759 | |
402 | 2010.07.22 08:15 | close | 134 | 0.10 | 0.92000 | 0.89459 | 0.92759 | 1068.08 | 1060703.97 |
403 | 2010.07.23 23:55 | buy | 135 | 0.10 | 0.92732 | 0.00000 | 0.00000 | |
404 | 2010.07.23 23:55 | modify | 135 | 0.10 | 0.92732 | 0.90332 | 0.93632 | |
405 | 2010.07.26 00:10 | close | 135 | 0.10 | 0.92948 | 0.90332 | 0.93632 | 1635.21 | 1062339.18 |
406 | 2010.07.26 00:10 | sell | 136 | 0.10 | 0.92948 | 0.00000 | 0.00000 | |
407 | 2010.07.26 00:10 | modify | 136 | 0.10 | 0.92948 | 0.95348 | 0.92048 | |
408 | 2010.07.26 13:30 | close | 136 | 0.10 | 0.92772 | 0.95348 | 0.92048 | 1351.32 | 1063690.50 |
409 | 2010.07.27 00:55 | buy | 137 | 0.10 | 0.93074 | 0.00000 | 0.00000 | |
410 | 2010.07.27 00:55 | modify | 137 | 0.10 | 0.93074 | 0.90674 | 0.93974 | |
411 | 2010.07.27 08:15 | close | 137 | 0.10 | 0.93087 | 0.90674 | 0.93974 | 33.12 | 1063723.62 |
412 | 2010.07.28 00:15 | buy | 138 | 0.10 | 0.93364 | 0.00000 | 0.00000 | |
413 | 2010.07.28 00:15 | modify | 138 | 0.10 | 0.93364 | 0.90964 | 0.94264 | |
414 | 2010.07.28 04:05 | close | 138 | 0.10 | 0.93429 | 0.90964 | 0.94264 | 453.58 | 1064177.20 |
415 | 2010.07.29 00:05 | buy | 139 | 0.10 | 0.92466 | 0.00000 | 0.00000 | |
416 | 2010.07.29 00:05 | modify | 139 | 0.10 | 0.92466 | 0.90066 | 0.93366 | |
417 | 2010.07.29 07:00 | close | 139 | 0.10 | 0.92824 | 0.90066 | 0.93366 | 2822.68 | 1066999.88 |
418 | 2010.08.02 00:02 | sell | 140 | 0.10 | 0.93110 | 0.00000 | 0.00000 | |
419 | 2010.08.02 00:02 | modify | 140 | 0.10 | 0.93110 | 0.95510 | 0.92210 | |
420 | 2010.08.02 07:05 | close | 140 | 0.10 | 0.93348 | 0.95510 | 0.92210 | -1996.71 | 1065003.17 |
421 | 2010.08.03 01:45 | buy | 141 | 0.10 | 0.93341 | 0.00000 | 0.00000 | |
422 | 2010.08.03 01:45 | modify | 141 | 0.10 | 0.93341 | 0.90941 | 0.94241 | |
423 | 2010.08.03 10:50 | close | 141 | 0.10 | 0.93328 | 0.90941 | 0.94241 | -177.11 | 1064826.06 |
424 | 2010.08.03 23:00 | buy | 142 | 0.10 | 0.93460 | 0.00000 | 0.00000 | |
425 | 2010.08.03 23:00 | modify | 142 | 0.10 | 0.93460 | 0.91060 | 0.94360 | |
426 | 2010.08.04 03:05 | close | 142 | 0.10 | 0.93543 | 0.91060 | 0.94360 | 586.02 | 1065412.08 |
427 | 2010.08.04 23:15 | sell | 143 | 0.10 | 0.93414 | 0.00000 | 0.00000 | |
428 | 2010.08.04 23:15 | modify | 143 | 0.10 | 0.93414 | 0.95814 | 0.92514 | |
429 | 2010.08.05 01:45 | close | 143 | 0.10 | 0.93242 | 0.95814 | 0.92514 | 1315.98 | 1066728.06 |
430 | 2010.08.05 01:45 | buy | 144 | 0.10 | 0.93235 | 0.00000 | 0.00000 | |
431 | 2010.08.05 01:45 | modify | 144 | 0.10 | 0.93235 | 0.90835 | 0.94135 | |
432 | 2010.08.05 08:45 | close | 144 | 0.10 | 0.93131 | 0.90835 | 0.94135 | -912.91 | 1065815.15 |
433 | 2010.08.09 23:25 | sell | 145 | 0.10 | 0.94177 | 0.00000 | 0.00000 | |
434 | 2010.08.09 23:25 | modify | 145 | 0.10 | 0.94177 | 0.96577 | 0.93277 | |
435 | 2010.08.10 02:45 | close | 145 | 0.10 | 0.94070 | 0.96577 | 0.93277 | 790.32 | 1066605.47 |
436 | 2010.08.11 00:05 | buy | 146 | 0.10 | 0.94090 | 0.00000 | 0.00000 | |
437 | 2010.08.11 00:05 | modify | 146 | 0.10 | 0.94090 | 0.91690 | 0.94990 | |
438 | 2010.08.11 08:20 | close | 146 | 0.10 | 0.93861 | 0.91690 | 0.94990 | -1923.62 | 1064681.85 |
439 | 2010.08.11 22:50 | buy | 147 | 0.10 | 0.93992 | 0.00000 | 0.00000 | |
440 | 2010.08.11 22:50 | modify | 147 | 0.10 | 0.93992 | 0.91592 | 0.94892 | |
441 | 2010.08.12 08:45 | close | 147 | 0.10 | 0.93775 | 0.91592 | 0.94892 | -1839.69 | 1062842.16 |
442 | 2010.08.13 01:30 | sell | 148 | 0.10 | 0.93451 | 0.00000 | 0.00000 | |
443 | 2010.08.13 01:30 | modify | 148 | 0.10 | 0.93451 | 0.95851 | 0.92551 | |
444 | 2010.08.13 05:10 | close | 148 | 0.10 | 0.93391 | 0.95851 | 0.92551 | 413.22 | 1063255.38 |
445 | 2010.08.17 00:55 | buy | 149 | 0.10 | 0.93615 | 0.00000 | 0.00000 | |
446 | 2010.08.17 00:55 | modify | 149 | 0.10 | 0.93615 | 0.91215 | 0.94515 | |
447 | 2010.08.17 05:10 | close | 149 | 0.10 | 0.93644 | 0.91215 | 0.94515 | 162.48 | 1063417.86 |
448 | 2010.08.17 23:05 | buy | 150 | 0.10 | 0.93514 | 0.00000 | 0.00000 | |
449 | 2010.08.17 23:05 | modify | 150 | 0.10 | 0.93514 | 0.91114 | 0.94414 | |
450 | 2010.08.19 07:35 | close | 150 | 0.10 | 0.92348 | 0.91114 | 0.94414 | -9526.13 | 1053891.72 |
451 | 2010.08.19 23:20 | sell | 151 | 0.10 | 0.92778 | 0.00000 | 0.00000 | |
452 | 2010.08.19 23:20 | modify | 151 | 0.10 | 0.92778 | 0.95178 | 0.91878 | |
453 | 2010.08.20 02:35 | close | 151 | 0.10 | 0.92592 | 0.95178 | 0.91878 | 1429.20 | 1055320.92 |
454 | 2010.08.23 00:05 | buy | 152 | 0.10 | 0.93005 | 0.00000 | 0.00000 | |
455 | 2010.08.23 00:05 | modify | 152 | 0.10 | 0.93005 | 0.90605 | 0.93905 | |
456 | 2010.08.23 05:00 | close | 152 | 0.10 | 0.93385 | 0.90605 | 0.93905 | 3000.56 | 1058321.48 |
457 | 2010.08.23 22:55 | buy | 153 | 0.10 | 0.93835 | 0.00000 | 0.00000 | |
458 | 2010.08.23 22:55 | modify | 153 | 0.10 | 0.93835 | 0.91435 | 0.94735 | |
459 | 2010.08.24 03:45 | close | 153 | 0.10 | 0.93868 | 0.91435 | 0.94735 | 181.73 | 1058503.21 |
460 | 2010.08.25 00:00 | buy | 154 | 0.10 | 0.93604 | 0.00000 | 0.00000 | |
461 | 2010.08.25 00:00 | modify | 154 | 0.10 | 0.93604 | 0.91204 | 0.94504 | |
462 | 2010.08.25 03:45 | close | 154 | 0.10 | 0.93717 | 0.91204 | 0.94504 | 841.69 | 1059344.90 |
463 | 2010.08.26 00:40 | sell | 155 | 0.10 | 0.93769 | 0.00000 | 0.00000 | |
464 | 2010.08.26 00:40 | modify | 155 | 0.10 | 0.93769 | 0.96169 | 0.92869 | |
465 | 2010.08.26 04:35 | close | 155 | 0.10 | 0.93698 | 0.96169 | 0.92869 | 502.17 | 1059847.07 |
466 | 2010.08.26 23:45 | sell | 156 | 0.10 | 0.93803 | 0.00000 | 0.00000 | |
467 | 2010.08.26 23:45 | modify | 156 | 0.10 | 0.93803 | 0.96203 | 0.92903 | |
468 | 2010.08.27 01:20 | close | 156 | 0.10 | 0.93629 | 0.96203 | 0.92903 | 1332.15 | 1061179.22 |
469 | 2010.08.27 01:20 | buy | 157 | 0.10 | 0.93611 | 0.00000 | 0.00000 | |
470 | 2010.08.27 01:20 | modify | 157 | 0.10 | 0.93611 | 0.91211 | 0.94511 | |
471 | 2010.08.27 04:30 | close | 157 | 0.10 | 0.93743 | 0.91211 | 0.94511 | 995.32 | 1062174.54 |
472 | 2010.08.27 23:35 | buy | 158 | 0.10 | 0.94513 | 0.00000 | 0.00000 | |
473 | 2010.08.27 23:35 | modify | 158 | 0.10 | 0.94513 | 0.92113 | 0.95413 | |
474 | 2010.08.30 01:25 | close | 158 | 0.10 | 0.94691 | 0.92113 | 0.95413 | 1327.96 | 1063502.50 |
475 | 2010.08.30 01:25 | sell | 159 | 0.10 | 0.94692 | 0.00000 | 0.00000 | |
476 | 2010.08.30 01:25 | modify | 159 | 0.10 | 0.94692 | 0.97092 | 0.93792 | |
477 | 2010.08.30 05:15 | close | 159 | 0.10 | 0.94537 | 0.97092 | 0.93792 | 1181.48 | 1064683.98 |
478 | 2010.09.03 01:20 | buy | 160 | 0.10 | 0.95837 | 0.00000 | 0.00000 | |
479 | 2010.09.03 01:20 | modify | 160 | 0.10 | 0.95837 | 0.93437 | 0.96737 | |
480 | 2010.09.03 10:20 | close | 160 | 0.10 | 0.95837 | 0.93437 | 0.96737 | -72.00 | 1064611.98 |
481 | 2010.09.03 23:10 | buy | 161 | 0.10 | 0.95178 | 0.00000 | 0.00000 | |
482 | 2010.09.03 23:10 | modify | 161 | 0.10 | 0.95178 | 0.92778 | 0.96078 | |
483 | 2010.09.06 05:40 | close | 161 | 0.10 | 0.95227 | 0.92778 | 0.96078 | 284.91 | 1064896.88 |
484 | 2010.09.06 23:35 | sell | 162 | 0.10 | 0.94964 | 0.00000 | 0.00000 | |
485 | 2010.09.06 23:35 | modify | 162 | 0.10 | 0.94964 | 0.97364 | 0.94064 | |
486 | 2010.09.07 03:05 | close | 162 | 0.10 | 0.94872 | 0.97364 | 0.94064 | 669.03 | 1065565.91 |
487 | 2010.09.08 00:25 | buy | 163 | 0.10 | 0.95364 | 0.00000 | 0.00000 | |
488 | 2010.09.08 00:25 | modify | 163 | 0.10 | 0.95364 | 0.92964 | 0.96264 | |
489 | 2010.09.08 03:05 | close | 163 | 0.10 | 0.95587 | 0.92964 | 0.96264 | 1731.07 | 1067296.98 |
490 | 2010.09.09 00:10 | sell | 164 | 0.10 | 0.95290 | 0.00000 | 0.00000 | |
491 | 2010.09.09 00:10 | modify | 164 | 0.10 | 0.95290 | 0.97690 | 0.94390 | |
492 | 2010.09.09 04:15 | close | 164 | 0.10 | 0.95105 | 0.97690 | 0.94390 | 1424.09 | 1068721.07 |
493 | 2010.09.10 00:00 | buy | 165 | 0.10 | 0.95417 | 0.00000 | 0.00000 | |
494 | 2010.09.10 00:00 | modify | 165 | 0.10 | 0.95417 | 0.93017 | 0.96317 | |
495 | 2010.09.10 08:35 | close | 165 | 0.10 | 0.95411 | 0.93017 | 0.96317 | -120.52 | 1068600.55 |
496 | 2010.09.10 23:55 | sell | 166 | 0.10 | 0.96013 | 0.00000 | 0.00000 | |
497 | 2010.09.10 23:55 | modify | 166 | 0.10 | 0.96013 | 0.98413 | 0.95113 | |
498 | 2010.09.13 13:55 | close | 166 | 0.10 | 0.96104 | 0.98413 | 0.95113 | -816.90 | 1067783.65 |
499 | 2010.09.14 00:15 | sell | 167 | 0.10 | 0.96189 | 0.00000 | 0.00000 | |
500 | 2010.09.14 00:15 | modify | 167 | 0.10 | 0.96189 | 0.98589 | 0.95289 | |
501 | 2010.09.14 02:10 | close | 167 | 0.10 | 0.96014 | 0.98589 | 0.95289 | 1343.22 | 1069126.87 |
502 | 2010.09.14 23:55 | buy | 168 | 0.10 | 0.96547 | 0.00000 | 0.00000 | |
503 | 2010.09.14 23:55 | modify | 168 | 0.10 | 0.96547 | 0.94147 | 0.97447 | |
504 | 2010.09.15 03:25 | close | 168 | 0.10 | 0.96651 | 0.94147 | 0.97447 | 755.83 | 1069882.70 |
505 | 2010.09.15 23:30 | buy | 169 | 0.10 | 0.96299 | 0.00000 | 0.00000 | |
506 | 2010.09.15 23:30 | modify | 169 | 0.10 | 0.96299 | 0.93899 | 0.97199 | |
507 | 2010.09.16 12:10 | close | 169 | 0.10 | 0.96192 | 0.93899 | 0.97199 | -950.28 | 1068932.42 |
508 | 2010.09.16 23:00 | sell | 170 | 0.10 | 0.96140 | 0.00000 | 0.00000 | |
509 | 2010.09.16 23:00 | modify | 170 | 0.10 | 0.96140 | 0.98540 | 0.95240 | |
510 | 2010.09.17 14:45 | close | 170 | 0.10 | 0.96595 | 0.98540 | 0.95240 | -3754.66 | 1065177.76 |
511 | 2010.09.20 00:05 | sell | 171 | 0.10 | 0.96741 | 0.00000 | 0.00000 | |
512 | 2010.09.20 00:05 | modify | 171 | 0.10 | 0.96741 | 0.99141 | 0.95841 | |
513 | 2010.09.21 03:35 | close | 171 | 0.10 | 0.97404 | 0.99141 | 0.95841 | -5436.61 | 1059741.15 |
514 | 2010.09.21 23:05 | sell | 172 | 0.10 | 0.97975 | 0.00000 | 0.00000 | |
515 | 2010.09.21 23:05 | modify | 172 | 0.10 | 0.97975 | 1.00375 | 0.97075 | |
516 | 2010.09.22 09:00 | close | 172 | 0.10 | 0.97917 | 1.00375 | 0.97075 | 394.05 | 1060135.20 |
517 | 2010.09.22 22:50 | buy | 173 | 0.10 | 0.98384 | 0.00000 | 0.00000 | |
518 | 2010.09.22 22:50 | modify | 173 | 0.10 | 0.98384 | 0.95984 | 0.99284 | |
519 | 2010.09.23 00:00 | close | 173 | 0.10 | 0.98600 | 0.95984 | 0.99284 | 1661.37 | 1061796.56 |
520 | 2010.09.23 01:35 | buy | 174 | 0.10 | 0.98314 | 0.00000 | 0.00000 | |
521 | 2010.09.23 01:35 | modify | 174 | 0.10 | 0.98314 | 0.95914 | 0.99214 | |
522 | 2010.09.23 10:10 | close | 174 | 0.10 | 0.98555 | 0.95914 | 0.99214 | 1876.60 | 1063673.16 |
523 | 2010.09.23 23:40 | buy | 175 | 0.10 | 0.98162 | 0.00000 | 0.00000 | |
524 | 2010.09.23 23:40 | modify | 175 | 0.10 | 0.98162 | 0.95762 | 0.99062 | |
525 | 2010.09.24 05:55 | close | 175 | 0.10 | 0.98249 | 0.95762 | 0.99062 | 618.34 | 1064291.50 |
526 | 2010.09.24 23:15 | buy | 176 | 0.10 | 0.98294 | 0.00000 | 0.00000 | |
527 | 2010.09.24 23:15 | modify | 176 | 0.10 | 0.98294 | 0.95894 | 0.99194 | |
528 | 2010.09.27 01:25 | close | 176 | 0.10 | 0.98522 | 0.95894 | 0.99194 | 1732.19 | 1066023.69 |
529 | 2010.09.27 01:25 | sell | 177 | 0.10 | 0.98530 | 0.00000 | 0.00000 | |
530 | 2010.09.27 01:25 | modify | 177 | 0.10 | 0.98530 | 1.00930 | 0.97630 | |
531 | 2010.09.27 04:20 | close | 177 | 0.10 | 0.98229 | 1.00930 | 0.97630 | 2362.16 | 1068385.85 |
532 | 2010.09.27 23:25 | sell | 178 | 0.10 | 0.98951 | 0.00000 | 0.00000 | |
533 | 2010.09.27 23:25 | modify | 178 | 0.10 | 0.98951 | 1.01351 | 0.98051 | |
534 | 2010.09.29 02:40 | close | 178 | 0.10 | 0.99594 | 1.01351 | 0.98051 | -5277.86 | 1063107.99 |
535 | 2010.09.30 00:50 | buy | 179 | 0.10 | 0.99982 | 0.00000 | 0.00000 | |
536 | 2010.09.30 00:50 | modify | 179 | 0.10 | 0.99982 | 0.97582 | 1.00882 | |
537 | 2010.09.30 03:30 | close | 179 | 0.10 | 1.00109 | 0.97582 | 1.00882 | 954.86 | 1064062.85 |
538 | 2010.10.01 23:10 | sell | 180 | 0.10 | 0.99287 | 0.00000 | 0.00000 | |
539 | 2010.10.01 23:10 | modify | 180 | 0.10 | 0.99287 | 1.01687 | 0.98387 | |
540 | 2010.10.04 01:20 | close | 180 | 0.10 | 0.99073 | 1.01687 | 0.98387 | 1649.62 | 1065712.47 |
541 | 2010.10.04 01:20 | buy | 181 | 0.10 | 0.99081 | 0.00000 | 0.00000 | |
542 | 2010.10.04 01:20 | modify | 181 | 0.10 | 0.99081 | 0.96681 | 0.99981 | |
543 | 2010.10.04 10:45 | close | 181 | 0.10 | 0.98843 | 0.96681 | 0.99981 | -1996.35 | 1063716.12 |
544 | 2010.10.04 23:30 | sell | 182 | 0.10 | 0.98957 | 0.00000 | 0.00000 | |
545 | 2010.10.04 23:30 | modify | 182 | 0.10 | 0.98957 | 1.01357 | 0.98057 | |
546 | 2010.10.05 03:30 | close | 182 | 0.10 | 0.98854 | 1.01357 | 0.98057 | 757.96 | 1064474.08 |
547 | 2010.10.06 23:40 | sell | 183 | 0.10 | 0.98826 | 0.00000 | 0.00000 | |
548 | 2010.10.06 23:40 | modify | 183 | 0.10 | 0.98826 | 1.01226 | 0.97926 | |
549 | 2010.10.07 03:00 | close | 183 | 0.10 | 0.98715 | 1.01226 | 0.97926 | 822.66 | 1065296.73 |
550 | 2010.10.08 23:05 | buy | 184 | 0.10 | 0.99622 | 0.00000 | 0.00000 | |
551 | 2010.10.08 23:05 | modify | 184 | 0.10 | 0.99622 | 0.97222 | 1.00522 | |
552 | 2010.10.11 01:00 | close | 184 | 0.10 | 1.00092 | 0.97222 | 1.00522 | 3688.94 | 1068985.67 |
553 | 2010.10.11 01:00 | sell | 185 | 0.10 | 1.00103 | 0.00000 | 0.00000 | |
554 | 2010.10.11 01:00 | modify | 185 | 0.10 | 1.00103 | 1.02503 | 0.99203 | |
555 | 2010.10.11 04:10 | close | 185 | 0.10 | 0.99806 | 1.02503 | 0.99203 | 2329.81 | 1071315.48 |
556 | 2010.10.11 23:10 | buy | 186 | 0.10 | 0.99744 | 0.00000 | 0.00000 | |
557 | 2010.10.11 23:10 | modify | 186 | 0.10 | 0.99744 | 0.97344 | 1.00644 | |
558 | 2010.10.12 08:35 | close | 186 | 0.10 | 0.99485 | 0.97344 | 1.00644 | -2179.27 | 1069136.21 |
559 | 2010.10.12 23:45 | buy | 187 | 0.10 | 0.99506 | 0.00000 | 0.00000 | |
560 | 2010.10.12 23:45 | modify | 187 | 0.10 | 0.99506 | 0.97106 | 1.00406 | |
561 | 2010.10.13 02:45 | close | 187 | 0.10 | 0.99760 | 0.97106 | 1.00406 | 1968.65 | 1071104.86 |
562 | 2010.10.14 00:00 | buy | 188 | 0.10 | 0.99393 | 0.00000 | 0.00000 | |
563 | 2010.10.14 00:00 | modify | 188 | 0.10 | 0.99393 | 0.96993 | 1.00293 | |
564 | 2010.10.14 02:25 | close | 188 | 0.10 | 0.99563 | 0.96993 | 1.00293 | 1302.55 | 1072407.41 |
565 | 2010.10.18 00:05 | sell | 189 | 0.10 | 1.00415 | 0.00000 | 0.00000 | |
566 | 2010.10.18 00:05 | modify | 189 | 0.10 | 1.00415 | 1.02815 | 0.99515 | |
567 | 2010.10.18 16:40 | close | 189 | 0.10 | 1.00534 | 1.02815 | 0.99515 | -1034.34 | 1071373.07 |
568 | 2010.10.18 23:55 | buy | 190 | 0.10 | 1.00625 | 0.00000 | 0.00000 | |
569 | 2010.10.18 23:55 | modify | 190 | 0.10 | 1.00625 | 0.98225 | 1.01525 | |
570 | 2010.10.19 03:00 | close | 190 | 0.10 | 1.00856 | 0.98225 | 1.01525 | 1782.67 | 1073155.74 |
571 | 2010.10.20 01:00 | sell | 191 | 0.10 | 1.00252 | 0.00000 | 0.00000 | |
572 | 2010.10.20 01:00 | modify | 191 | 0.10 | 1.00252 | 1.02652 | 0.99352 | |
573 | 2010.10.20 14:10 | close | 191 | 0.10 | 1.00540 | 1.02652 | 0.99352 | -2400.97 | 1070754.77 |
574 | 2010.10.21 00:50 | buy | 192 | 0.10 | 1.00744 | 0.00000 | 0.00000 | |
575 | 2010.10.21 00:50 | modify | 192 | 0.10 | 1.00744 | 0.98344 | 1.01644 | |
576 | 2010.10.21 02:50 | close | 192 | 0.10 | 1.00915 | 0.98344 | 1.01644 | 1310.60 | 1072065.37 |
577 | 2010.10.21 23:15 | buy | 193 | 0.10 | 1.00348 | 0.00000 | 0.00000 | |
578 | 2010.10.21 23:15 | modify | 193 | 0.10 | 1.00348 | 0.97948 | 1.01248 | |
579 | 2010.10.22 03:20 | close | 193 | 0.10 | 1.00487 | 0.97948 | 1.01248 | 1038.77 | 1073104.14 |
580 | 2010.10.22 23:20 | sell | 194 | 0.10 | 1.00854 | 0.00000 | 0.00000 | |
581 | 2010.10.22 23:20 | modify | 194 | 0.10 | 1.00854 | 1.03254 | 0.99954 | |
582 | 2010.10.25 10:40 | close | 194 | 0.10 | 1.01390 | 1.03254 | 0.99954 | -4415.35 | 1068688.79 |
583 | 2010.10.25 22:50 | buy | 195 | 0.10 | 1.01031 | 0.00000 | 0.00000 | |
584 | 2010.10.25 22:50 | modify | 195 | 0.10 | 1.01031 | 0.98631 | 1.01931 | |
585 | 2010.10.26 23:35 | close | 195 | 0.10 | 1.00895 | 0.98631 | 1.01931 | -1184.70 | 1067504.09 |
586 | 2010.10.26 23:35 | sell | 196 | 0.10 | 1.00896 | 0.00000 | 0.00000 | |
587 | 2010.10.26 23:35 | modify | 196 | 0.10 | 1.00896 | 1.03296 | 0.99996 | |
588 | 2010.10.27 03:35 | close | 196 | 0.10 | 1.00399 | 1.03296 | 0.99996 | 3944.00 | 1071448.09 |
589 | 2010.10.28 02:00 | sell | 197 | 0.10 | 0.99977 | 0.00000 | 0.00000 | |
590 | 2010.10.28 02:00 | modify | 197 | 0.10 | 0.99977 | 1.02377 | 0.99077 | |
591 | 2010.10.28 09:55 | close | 197 | 0.10 | 1.00140 | 1.02377 | 0.99077 | -1390.10 | 1070057.99 |
592 | 2010.10.28 23:00 | sell | 198 | 0.10 | 0.99961 | 0.00000 | 0.00000 | |
593 | 2010.10.28 23:00 | modify | 198 | 0.10 | 0.99961 | 1.02361 | 0.99061 | |
594 | 2010.10.29 02:25 | close | 198 | 0.10 | 0.99692 | 1.02361 | 0.99061 | 2100.28 | 1072158.27 |
595 | 2010.10.29 23:10 | sell | 199 | 0.10 | 0.99982 | 0.00000 | 0.00000 | |
596 | 2010.10.29 23:10 | modify | 199 | 0.10 | 0.99982 | 1.02382 | 0.99082 | |
597 | 2010.11.01 15:30 | close | 199 | 0.10 | 1.00593 | 1.02382 | 0.99082 | -5021.83 | 1067136.44 |
598 | 2010.11.01 23:40 | sell | 200 | 0.10 | 1.00246 | 0.00000 | 0.00000 | |
599 | 2010.11.01 23:40 | modify | 200 | 0.10 | 1.00246 | 1.02646 | 0.99346 | |
600 | 2010.11.02 01:45 | close | 200 | 0.10 | 1.00110 | 1.02646 | 0.99346 | 1024.77 | 1068161.21 |
601 | 2010.11.02 01:45 | buy | 201 | 0.10 | 1.00107 | 0.00000 | 0.00000 | |
602 | 2010.11.02 01:45 | modify | 201 | 0.10 | 1.00107 | 0.97707 | 1.01007 | |
603 | 2010.11.02 06:33 | t/p | 201 | 0.10 | 1.00997 | 0.97707 | 1.01007 | 7123.91 | 1075285.12 |
604 | 2010.11.03 00:00 | buy | 202 | 0.10 | 1.00756 | 0.00000 | 0.00000 | |
605 | 2010.11.03 00:00 | modify | 202 | 0.10 | 1.00756 | 0.98356 | 1.01656 | |
606 | 2010.11.03 11:45 | close | 202 | 0.10 | 1.00644 | 0.98356 | 1.01656 | -977.54 | 1074307.58 |
607 | 2010.11.04 00:55 | sell | 203 | 0.10 | 1.01584 | 0.00000 | 0.00000 | |
608 | 2010.11.04 00:55 | modify | 203 | 0.10 | 1.01584 | 1.03984 | 1.00684 | |
609 | 2010.11.05 08:30 | close | 203 | 0.10 | 1.01629 | 1.03984 | 1.00684 | -438.88 | 1073868.70 |
610 | 2010.11.08 01:35 | sell | 204 | 0.10 | 1.01558 | 0.00000 | 0.00000 | |
611 | 2010.11.08 01:35 | modify | 204 | 0.10 | 1.01558 | 1.03958 | 1.00658 | |
612 | 2010.11.08 03:20 | close | 204 | 0.10 | 1.01408 | 1.03958 | 1.00658 | 1140.96 | 1075009.66 |
613 | 2010.11.09 02:00 | buy | 205 | 0.10 | 1.01496 | 0.00000 | 0.00000 | |
614 | 2010.11.09 02:00 | modify | 205 | 0.10 | 1.01496 | 0.99096 | 1.02396 | |
615 | 2010.11.09 10:20 | close | 205 | 0.10 | 1.01606 | 0.99096 | 1.02396 | 817.37 | 1075827.03 |
616 | 2010.11.11 00:25 | buy | 206 | 0.10 | 1.00425 | 0.00000 | 0.00000 | |
617 | 2010.11.11 00:25 | modify | 206 | 0.10 | 1.00425 | 0.98025 | 1.01325 | |
618 | 2010.11.11 02:30 | close | 206 | 0.10 | 1.00808 | 0.98025 | 1.01325 | 3024.63 | 1078851.66 |
619 | 2010.11.12 00:45 | buy | 207 | 0.10 | 0.99983 | 0.00000 | 0.00000 | |
620 | 2010.11.12 00:45 | modify | 207 | 0.10 | 0.99983 | 0.97583 | 1.00883 | |
621 | 2010.11.12 02:20 | close | 207 | 0.10 | 1.00196 | 0.97583 | 1.00883 | 1650.15 | 1080501.81 |
622 | 2010.11.12 23:25 | buy | 208 | 0.10 | 0.99496 | 0.00000 | 0.00000 | |
623 | 2010.11.12 23:25 | modify | 208 | 0.10 | 0.99496 | 0.97096 | 1.00396 | |
624 | 2010.11.15 00:05 | close | 208 | 0.10 | 0.99803 | 0.97096 | 1.00396 | 2370.86 | 1082872.66 |
625 | 2010.11.15 00:05 | sell | 209 | 0.10 | 0.99801 | 0.00000 | 0.00000 | |
626 | 2010.11.15 00:05 | modify | 209 | 0.10 | 0.99801 | 1.02201 | 0.98901 | |
627 | 2010.11.15 04:30 | close | 209 | 0.10 | 0.99659 | 1.02201 | 0.98901 | 1076.27 | 1083948.93 |
628 | 2010.11.17 00:10 | sell | 210 | 0.10 | 0.99853 | 0.00000 | 0.00000 | |
629 | 2010.11.17 00:10 | modify | 210 | 0.10 | 0.99853 | 1.02253 | 0.98953 | |
630 | 2010.11.17 03:15 | close | 210 | 0.10 | 0.99596 | 1.02253 | 0.98953 | 2006.34 | 1085955.27 |
631 | 2010.11.17 23:05 | sell | 211 | 0.10 | 1.00305 | 0.00000 | 0.00000 | |
632 | 2010.11.17 23:05 | modify | 211 | 0.10 | 1.00305 | 1.02705 | 0.99405 | |
633 | 2010.11.18 04:10 | close | 211 | 0.10 | 1.00319 | 1.02705 | 0.99405 | -188.21 | 1085767.06 |
634 | 2010.11.19 23:50 | buy | 212 | 0.10 | 1.00300 | 0.00000 | 0.00000 | |
635 | 2010.11.19 23:50 | modify | 212 | 0.10 | 1.00300 | 0.97900 | 1.01200 | |
636 | 2010.11.22 00:25 | close | 212 | 0.10 | 1.00415 | 0.97900 | 1.01200 | 818.56 | 1086585.62 |
637 | 2010.11.22 00:25 | sell | 213 | 0.10 | 1.00413 | 0.00000 | 0.00000 | |
638 | 2010.11.22 00:25 | modify | 213 | 0.10 | 1.00413 | 1.02813 | 0.99513 | |
639 | 2010.11.22 13:05 | close | 213 | 0.10 | 1.00554 | 1.02813 | 0.99513 | -1212.25 | 1085373.37 |
640 | 2010.11.22 23:05 | sell | 214 | 0.10 | 1.00672 | 0.00000 | 0.00000 | |
641 | 2010.11.22 23:05 | modify | 214 | 0.10 | 1.00672 | 1.03072 | 0.99772 | |
642 | 2010.11.23 03:05 | close | 214 | 0.10 | 1.00530 | 1.03072 | 0.99772 | 1073.35 | 1086446.72 |
643 | 2010.11.24 23:30 | buy | 215 | 0.10 | 0.99216 | 0.00000 | 0.00000 | |
644 | 2010.11.24 23:30 | modify | 215 | 0.10 | 0.99216 | 0.96816 | 1.00116 | |
645 | 2010.11.25 02:00 | close | 215 | 0.10 | 0.99402 | 0.96816 | 1.00116 | 1418.82 | 1087865.53 |
646 | 2010.11.25 02:00 | sell | 216 | 0.10 | 0.99413 | 0.00000 | 0.00000 | |
647 | 2010.11.25 02:00 | modify | 216 | 0.10 | 0.99413 | 1.01813 | 0.98513 | |
648 | 2010.11.25 03:35 | close | 216 | 0.10 | 0.98942 | 1.01813 | 0.98513 | 3736.93 | 1091602.46 |
649 | 2010.11.25 22:55 | sell | 217 | 0.10 | 0.99054 | 0.00000 | 0.00000 | |
650 | 2010.11.25 22:55 | modify | 217 | 0.10 | 0.99054 | 1.01454 | 0.98154 | |
651 | 2010.11.26 01:00 | close | 217 | 0.10 | 0.98782 | 1.01454 | 0.98154 | 2124.64 | 1093727.10 |
652 | 2010.11.26 01:00 | buy | 218 | 0.10 | 0.98796 | 0.00000 | 0.00000 | |
653 | 2010.11.26 01:00 | modify | 218 | 0.10 | 0.98796 | 0.96396 | 0.99696 | |
654 | 2010.11.26 06:15 | close | 218 | 0.10 | 0.98631 | 0.96396 | 0.99696 | -1406.13 | 1092320.97 |
655 | 2010.11.26 23:20 | sell | 219 | 0.10 | 0.98431 | 0.00000 | 0.00000 | |
656 | 2010.11.26 23:20 | modify | 219 | 0.10 | 0.98431 | 1.00831 | 0.97531 | |
657 | 2010.11.29 03:10 | close | 219 | 0.10 | 0.98256 | 1.00831 | 0.97531 | 1334.22 | 1093655.20 |
658 | 2010.12.01 00:05 | buy | 220 | 0.10 | 0.98338 | 0.00000 | 0.00000 | |
659 | 2010.12.01 00:05 | modify | 220 | 0.10 | 0.98338 | 0.95938 | 0.99238 | |
660 | 2010.12.01 07:15 | close | 220 | 0.10 | 0.98201 | 0.95938 | 0.99238 | -1179.72 | 1092475.48 |
661 | 2010.12.01 23:05 | sell | 221 | 0.10 | 0.98529 | 0.00000 | 0.00000 | |
662 | 2010.12.01 23:05 | modify | 221 | 0.10 | 0.98529 | 1.00929 | 0.97629 | |
663 | 2010.12.02 02:05 | close | 221 | 0.10 | 0.98281 | 1.00929 | 0.97629 | 1930.58 | 1094406.05 |
664 | 2010.12.03 00:05 | buy | 222 | 0.10 | 0.97900 | 0.00000 | 0.00000 | |
665 | 2010.12.03 00:05 | modify | 222 | 0.10 | 0.97900 | 0.95500 | 0.98800 | |
666 | 2010.12.03 02:00 | close | 222 | 0.10 | 0.98032 | 0.95500 | 0.98800 | 995.31 | 1095401.36 |
667 | 2010.12.03 02:00 | sell | 223 | 0.10 | 0.98033 | 0.00000 | 0.00000 | |
668 | 2010.12.03 02:00 | modify | 223 | 0.10 | 0.98033 | 1.00433 | 0.97133 | |
669 | 2010.12.03 02:30 | close | 223 | 0.10 | 0.97885 | 1.00433 | 0.97133 | 1124.87 | 1096526.23 |
670 | 2010.12.06 00:10 | buy | 224 | 0.10 | 0.99294 | 0.00000 | 0.00000 | |
671 | 2010.12.06 00:10 | modify | 224 | 0.10 | 0.99294 | 0.96894 | 1.00194 | |
672 | 2010.12.06 09:30 | close | 224 | 0.10 | 0.99400 | 0.96894 | 1.00194 | 785.08 | 1097311.31 |
673 | 2010.12.07 01:50 | buy | 225 | 0.10 | 0.99359 | 0.00000 | 0.00000 | |
674 | 2010.12.07 01:50 | modify | 225 | 0.10 | 0.99359 | 0.96959 | 1.00259 | |
675 | 2010.12.07 04:05 | close | 225 | 0.10 | 0.99529 | 0.96959 | 1.00259 | 1302.57 | 1098613.88 |
676 | 2010.12.08 00:05 | buy | 226 | 0.10 | 0.99465 | 0.00000 | 0.00000 | |
677 | 2010.12.08 00:05 | modify | 226 | 0.10 | 0.99465 | 0.97065 | 1.00365 | |
678 | 2010.12.08 13:40 | close | 226 | 0.10 | 0.99264 | 0.97065 | 1.00365 | -1697.23 | 1096916.65 |
679 | 2010.12.09 01:15 | buy | 227 | 0.10 | 0.98906 | 0.00000 | 0.00000 | |
680 | 2010.12.09 01:15 | modify | 227 | 0.10 | 0.98906 | 0.96506 | 0.99806 | |
681 | 2010.12.09 02:35 | close | 227 | 0.10 | 0.99369 | 0.96506 | 0.99806 | 3671.64 | 1100588.29 |
682 | 2010.12.09 22:50 | sell | 228 | 0.10 | 0.99452 | 0.00000 | 0.00000 | |
683 | 2010.12.09 22:50 | modify | 228 | 0.10 | 0.99452 | 1.01852 | 0.98552 | |
684 | 2010.12.10 15:45 | close | 228 | 0.10 | 0.99620 | 1.01852 | 0.98552 | -1433.58 | 1099154.71 |
685 | 2010.12.10 23:20 | sell | 229 | 0.10 | 0.99491 | 0.00000 | 0.00000 | |
686 | 2010.12.10 23:20 | modify | 229 | 0.10 | 0.99491 | 1.01891 | 0.98591 | |
687 | 2010.12.13 00:20 | close | 229 | 0.10 | 0.99316 | 1.01891 | 0.98591 | 1334.21 | 1100488.92 |
688 | 2010.12.13 00:20 | buy | 230 | 0.10 | 0.99324 | 0.00000 | 0.00000 | |
689 | 2010.12.13 00:20 | modify | 230 | 0.10 | 0.99324 | 0.96924 | 1.00224 | |
690 | 2010.12.13 08:35 | close | 230 | 0.10 | 0.99498 | 0.96924 | 1.00224 | 1334.90 | 1101823.82 |
691 | 2010.12.14 01:05 | buy | 231 | 0.10 | 1.00222 | 0.00000 | 0.00000 | |
692 | 2010.12.14 01:05 | modify | 231 | 0.10 | 1.00222 | 0.97822 | 1.01122 | |
693 | 2010.12.14 05:10 | close | 231 | 0.10 | 1.00375 | 0.97822 | 1.01122 | 1165.10 | 1102988.92 |
694 | 2010.12.15 00:25 | buy | 232 | 0.10 | 1.00425 | 0.00000 | 0.00000 | |
695 | 2010.12.15 00:25 | modify | 232 | 0.10 | 1.00425 | 0.98025 | 1.01325 | |
696 | 2010.12.15 14:35 | close | 232 | 0.10 | 1.00027 | 0.98025 | 1.01325 | -3290.03 | 1099698.89 |
697 | 2010.12.16 00:00 | sell | 233 | 0.10 | 0.99157 | 0.00000 | 0.00000 | |
698 | 2010.12.16 00:00 | modify | 233 | 0.10 | 0.99157 | 1.01557 | 0.98257 | |
699 | 2010.12.16 05:20 | close | 233 | 0.10 | 0.99084 | 1.01557 | 0.98257 | 518.34 | 1100217.23 |
700 | 2010.12.16 23:30 | sell | 234 | 0.10 | 0.99538 | 0.00000 | 0.00000 | |
701 | 2010.12.16 23:30 | modify | 234 | 0.10 | 0.99538 | 1.01938 | 0.98638 | |
702 | 2010.12.17 08:40 | close | 234 | 0.10 | 0.99522 | 1.01938 | 0.98638 | 54.40 | 1100271.63 |
703 | 2010.12.17 22:55 | sell | 235 | 0.10 | 1.00034 | 0.00000 | 0.00000 | |
704 | 2010.12.17 22:55 | modify | 235 | 0.10 | 1.00034 | 1.02434 | 0.99134 | |
705 | 2010.12.20 23:00 | close | 235 | 0.10 | 1.00993 | 1.02434 | 0.99134 | -7836.22 | 1092435.42 |
706 | 2010.12.20 23:00 | buy | 236 | 0.10 | 1.00984 | 0.00000 | 0.00000 | |
707 | 2010.12.20 23:00 | modify | 236 | 0.10 | 1.00984 | 0.98584 | 1.01884 | |
708 | 2010.12.21 03:05 | close | 236 | 0.10 | 1.01141 | 0.98584 | 1.01884 | 1184.33 | 1093619.75 |
709 | 2010.12.21 22:55 | buy | 237 | 0.10 | 1.01389 | 0.00000 | 0.00000 | |
710 | 2010.12.21 22:55 | modify | 237 | 0.10 | 1.01389 | 0.98989 | 1.02289 | |
711 | 2010.12.22 00:10 | close | 237 | 0.10 | 1.01552 | 0.98989 | 1.02289 | 1232.84 | 1094852.58 |
712 | 2010.12.22 23:50 | buy | 238 | 0.10 | 1.01236 | 0.00000 | 0.00000 | |
713 | 2010.12.22 23:50 | modify | 238 | 0.10 | 1.01236 | 0.98836 | 1.02136 | |
714 | 2010.12.23 04:35 | close | 238 | 0.10 | 1.01280 | 0.98836 | 1.02136 | 270.66 | 1095123.24 |
715 | 2010.12.24 00:25 | buy | 239 | 0.10 | 1.01261 | 0.00000 | 0.00000 | |
716 | 2010.12.24 00:25 | modify | 239 | 0.10 | 1.01261 | 0.98861 | 1.02161 | |
717 | 2010.12.24 08:00 | close | 239 | 0.10 | 1.01353 | 0.98861 | 1.02161 | 671.86 | 1095795.10 |
718 | 2010.12.27 00:05 | buy | 240 | 0.10 | 1.00904 | 0.00000 | 0.00000 | |
719 | 2010.12.27 00:05 | modify | 240 | 0.10 | 1.00904 | 0.98504 | 1.01804 | |
720 | 2010.12.27 05:25 | close | 240 | 0.10 | 1.01120 | 0.98504 | 1.01804 | 1674.40 | 1097469.50 |
721 | 2010.12.29 00:05 | sell | 241 | 0.10 | 1.01102 | 0.00000 | 0.00000 | |
722 | 2010.12.29 00:05 | modify | 241 | 0.10 | 1.01102 | 1.03502 | 1.00202 | |
723 | 2010.12.29 10:55 | close | 241 | 0.10 | 1.01051 | 1.03502 | 1.00202 | 340.41 | 1097809.91 |
724 | 2010.12.30 01:05 | buy | 242 | 0.10 | 1.01703 | 0.00000 | 0.00000 | |
725 | 2010.12.30 01:05 | modify | 242 | 0.10 | 1.01703 | 0.99303 | 1.02603 | |
726 | 2010.12.30 02:30 | close | 242 | 0.10 | 1.01883 | 0.99303 | 1.02603 | 1383.33 | 1099193.24 |
727 | 2010.12.30 23:05 | sell | 243 | 0.10 | 1.01723 | 0.00000 | 0.00000 | |
728 | 2010.12.30 23:05 | modify | 243 | 0.10 | 1.01723 | 1.04123 | 1.00823 | |
729 | 2010.12.31 01:55 | close | 243 | 0.10 | 1.01556 | 1.04123 | 1.00823 | 1275.46 | 1100468.70 |
730 | 2010.12.31 01:55 | buy | 244 | 0.10 | 1.01553 | 0.00000 | 0.00000 | |
731 | 2010.12.31 01:55 | modify | 244 | 0.10 | 1.01553 | 0.99153 | 1.02453 | |
732 | 2010.12.31 04:20 | close | 244 | 0.10 | 1.01739 | 0.99153 | 1.02453 | 1431.84 | 1101900.54 |
733 | 2010.12.31 23:00 | sell | 245 | 0.10 | 1.01902 | 0.00000 | 0.00000 | |
734 | 2010.12.31 23:00 | modify | 245 | 0.10 | 1.01902 | 1.04302 | 1.01002 | |
735 | 2011.01.03 00:05 | close | 245 | 0.10 | 1.01475 | 1.04302 | 1.01002 | 3371.95 | 1105272.49 |
736 | 2011.01.03 00:05 | buy | 246 | 0.10 | 1.01473 | 0.00000 | 0.00000 | |
737 | 2011.01.03 00:05 | modify | 246 | 0.10 | 1.01473 | 0.99073 | 1.02373 | |
738 | 2011.01.03 11:00 | close | 246 | 0.10 | 1.01304 | 0.99073 | 1.02373 | -1438.40 | 1103834.09 |
739 | 2011.01.03 22:50 | sell | 247 | 0.10 | 1.01059 | 0.00000 | 0.00000 | |
740 | 2011.01.03 22:50 | modify | 247 | 0.10 | 1.01059 | 1.03459 | 1.00159 | |
741 | 2011.01.03 23:20 | close | 247 | 0.10 | 1.00952 | 1.03459 | 1.00159 | 793.25 | 1104627.34 |
742 | 2011.01.03 23:20 | buy | 248 | 0.10 | 1.00963 | 0.00000 | 0.00000 | |
743 | 2011.01.03 23:20 | modify | 248 | 0.10 | 1.00963 | 0.98563 | 1.01863 | |
744 | 2011.01.04 12:00 | close | 248 | 0.10 | 1.00278 | 0.98563 | 1.01863 | -5623.46 | 1099003.88 |
745 | 2011.01.05 23:05 | sell | 249 | 0.10 | 0.99639 | 0.00000 | 0.00000 | |
746 | 2011.01.05 23:05 | modify | 249 | 0.10 | 0.99639 | 1.02039 | 0.98739 | |
747 | 2011.01.06 03:00 | close | 249 | 0.10 | 0.99480 | 1.02039 | 0.98739 | 1210.76 | 1100214.64 |
748 | 2011.01.11 00:10 | buy | 250 | 0.10 | 0.98834 | 0.00000 | 0.00000 | |
749 | 2011.01.11 00:10 | modify | 250 | 0.10 | 0.98834 | 0.96434 | 0.99734 | |
750 | 2011.01.11 14:10 | close | 250 | 0.10 | 0.97800 | 0.96434 | 0.99734 | -8432.10 | 1091782.54 |
751 | 2011.01.12 00:05 | buy | 251 | 0.10 | 0.97582 | 0.00000 | 0.00000 | |
752 | 2011.01.12 00:05 | modify | 251 | 0.10 | 0.97582 | 0.95182 | 0.98482 | |
753 | 2011.01.12 08:35 | close | 251 | 0.10 | 0.97537 | 0.95182 | 0.98482 | -435.84 | 1091346.70 |
754 | 2011.01.13 22:55 | buy | 252 | 0.10 | 0.98517 | 0.00000 | 0.00000 | |
755 | 2011.01.13 22:55 | modify | 252 | 0.10 | 0.98517 | 0.96117 | 0.99417 | |
756 | 2011.01.14 00:10 | close | 252 | 0.10 | 0.98779 | 0.96117 | 0.99417 | 2033.19 | 1093379.89 |
757 | 2011.01.14 00:10 | sell | 253 | 0.10 | 0.98780 | 0.00000 | 0.00000 | |
758 | 2011.01.14 00:10 | modify | 253 | 0.10 | 0.98780 | 1.01180 | 0.97880 | |
759 | 2011.01.14 06:35 | close | 253 | 0.10 | 0.98534 | 1.01180 | 0.97880 | 1917.25 | 1095297.14 |
760 | 2011.01.18 00:55 | buy | 254 | 0.10 | 0.97991 | 0.00000 | 0.00000 | |
761 | 2011.01.18 00:55 | modify | 254 | 0.10 | 0.97991 | 0.95591 | 0.98891 | |
762 | 2011.01.18 06:20 | close | 254 | 0.10 | 0.98015 | 0.95591 | 0.98891 | 122.05 | 1095419.19 |
763 | 2011.01.19 01:30 | buy | 255 | 0.10 | 0.98930 | 0.00000 | 0.00000 | |
764 | 2011.01.19 01:30 | modify | 255 | 0.10 | 0.98930 | 0.96530 | 0.99830 | |
765 | 2011.01.19 03:30 | close | 255 | 0.10 | 0.99079 | 0.96530 | 0.99830 | 1132.68 | 1096551.87 |
766 | 2011.01.20 00:15 | buy | 256 | 0.10 | 0.99373 | 0.00000 | 0.00000 | |
767 | 2011.01.20 00:15 | modify | 256 | 0.10 | 0.99373 | 0.96973 | 1.00273 | |
768 | 2011.01.20 11:45 | close | 256 | 0.10 | 0.99400 | 0.96973 | 1.00273 | 146.30 | 1096698.17 |
769 | 2011.01.21 01:15 | buy | 257 | 0.10 | 0.98359 | 0.00000 | 0.00000 | |
770 | 2011.01.21 01:15 | modify | 257 | 0.10 | 0.98359 | 0.95959 | 0.99259 | |
771 | 2011.01.21 05:10 | close | 257 | 0.10 | 0.98417 | 0.95959 | 0.99259 | 396.94 | 1097095.11 |
772 | 2011.01.21 23:15 | buy | 258 | 0.10 | 0.98339 | 0.00000 | 0.00000 | |
773 | 2011.01.21 23:15 | modify | 258 | 0.10 | 0.98339 | 0.95939 | 0.99239 | |
774 | 2011.01.24 07:30 | close | 258 | 0.10 | 0.98256 | 0.95939 | 0.99239 | -782.36 | 1096312.75 |
775 | 2011.01.24 23:15 | buy | 259 | 0.10 | 0.99208 | 0.00000 | 0.00000 | |
776 | 2011.01.24 23:15 | modify | 259 | 0.10 | 0.99208 | 0.96808 | 1.00108 | |
777 | 2011.01.25 07:00 | close | 259 | 0.10 | 0.98787 | 0.96808 | 1.00108 | -3488.93 | 1092823.82 |
778 | 2011.01.26 23:05 | sell | 260 | 0.10 | 0.99333 | 0.00000 | 0.00000 | |
779 | 2011.01.26 23:05 | modify | 260 | 0.10 | 0.99333 | 1.01733 | 0.98433 | |
780 | 2011.01.27 03:45 | close | 260 | 0.10 | 0.99177 | 1.01733 | 0.98433 | 1186.49 | 1094010.30 |
781 | 2011.01.31 00:05 | buy | 261 | 0.10 | 0.99081 | 0.00000 | 0.00000 | |
782 | 2011.01.31 00:05 | modify | 261 | 0.10 | 0.99081 | 0.96681 | 0.99981 | |
783 | 2011.01.31 07:25 | close | 261 | 0.10 | 0.99362 | 0.96681 | 0.99981 | 2199.92 | 1096210.22 |
784 | 2011.02.02 00:05 | buy | 262 | 0.10 | 1.00116 | 0.00000 | 0.00000 | |
785 | 2011.02.02 00:05 | modify | 262 | 0.10 | 1.00116 | 0.97716 | 1.01016 | |
786 | 2011.02.02 04:00 | close | 262 | 0.10 | 1.00295 | 0.97716 | 1.01016 | 1375.23 | 1097585.45 |
787 | 2011.02.02 23:50 | sell | 263 | 0.10 | 0.99727 | 0.00000 | 0.00000 | |
788 | 2011.02.02 23:50 | modify | 263 | 0.10 | 0.99727 | 1.02127 | 0.98827 | |
789 | 2011.02.03 06:05 | close | 263 | 0.10 | 0.99830 | 1.02127 | 0.98827 | -907.89 | 1096677.56 |
790 | 2011.02.04 23:20 | buy | 264 | 0.10 | 1.00091 | 0.00000 | 0.00000 | |
791 | 2011.02.04 23:20 | modify | 264 | 0.10 | 1.00091 | 0.97691 | 1.00991 | |
792 | 2011.02.07 07:25 | close | 264 | 0.10 | 1.00111 | 0.97691 | 1.00991 | 50.39 | 1096727.95 |
793 | 2011.02.09 23:45 | sell | 265 | 0.10 | 1.00610 | 0.00000 | 0.00000 | |
794 | 2011.02.09 23:45 | modify | 265 | 0.10 | 1.00610 | 1.03010 | 0.99710 | |
795 | 2011.02.10 01:30 | close | 265 | 0.10 | 1.00436 | 1.03010 | 0.99710 | 1331.97 | 1098059.92 |
796 | 2011.02.10 01:30 | buy | 266 | 0.10 | 1.00426 | 0.00000 | 0.00000 | |
797 | 2011.02.10 01:30 | modify | 266 | 0.10 | 1.00426 | 0.98026 | 1.01326 | |
798 | 2011.02.11 23:20 | close | 266 | 0.10 | 0.98989 | 0.98026 | 1.01326 | -11702.81 | 1086357.11 |
799 | 2011.02.11 23:20 | sell | 267 | 0.10 | 0.98988 | 0.00000 | 0.00000 | |
800 | 2011.02.11 23:20 | modify | 267 | 0.10 | 0.98988 | 1.01388 | 0.98088 | |
801 | 2011.02.14 00:05 | close | 267 | 0.10 | 0.98736 | 1.01388 | 0.98088 | 1956.69 | 1088313.80 |
802 | 2011.02.14 00:05 | buy | 268 | 0.10 | 0.98730 | 0.00000 | 0.00000 | |
803 | 2011.02.14 00:05 | modify | 268 | 0.10 | 0.98730 | 0.96330 | 0.99630 | |
804 | 2011.02.14 04:15 | close | 268 | 0.10 | 0.99012 | 0.96330 | 0.99630 | 2207.89 | 1090521.69 |
805 | 2011.02.18 00:05 | buy | 269 | 0.10 | 0.99570 | 0.00000 | 0.00000 | |
806 | 2011.02.18 00:05 | modify | 269 | 0.10 | 0.99570 | 0.97170 | 1.00470 | |
807 | 2011.02.18 06:30 | close | 269 | 0.10 | 0.99677 | 0.97170 | 1.00470 | 793.06 | 1091314.75 |
808 | 2011.02.21 00:05 | buy | 270 | 0.10 | 0.99818 | 0.00000 | 0.00000 | |
809 | 2011.02.21 00:05 | modify | 270 | 0.10 | 0.99818 | 0.97418 | 1.00718 | |
810 | 2011.02.22 13:00 | close | 270 | 0.10 | 0.98816 | 0.97418 | 1.00718 | -8185.96 | 1083128.79 |
811 | 2011.02.23 01:10 | sell | 271 | 0.10 | 0.99015 | 0.00000 | 0.00000 | |
812 | 2011.02.23 01:10 | modify | 271 | 0.10 | 0.99015 | 1.01415 | 0.98115 | |
813 | 2011.02.23 10:20 | close | 271 | 0.10 | 0.99003 | 1.01415 | 0.98115 | 25.03 | 1083153.82 |
814 | 2011.02.23 23:40 | buy | 272 | 0.10 | 0.99021 | 0.00000 | 0.00000 | |
815 | 2011.02.23 23:40 | modify | 272 | 0.10 | 0.99021 | 0.96621 | 0.99921 | |
816 | 2011.02.24 00:35 | close | 272 | 0.10 | 0.99253 | 0.96621 | 0.99921 | 1790.55 | 1084944.37 |
817 | 2011.02.24 00:35 | sell | 273 | 0.10 | 0.99258 | 0.00000 | 0.00000 | |
818 | 2011.02.24 00:35 | modify | 273 | 0.10 | 0.99258 | 1.01658 | 0.98358 | |
819 | 2011.02.24 08:05 | close | 273 | 0.10 | 0.99280 | 1.01658 | 0.98358 | -249.89 | 1084694.48 |
820 | 2011.02.25 00:00 | buy | 274 | 0.10 | 0.99067 | 0.00000 | 0.00000 | |
821 | 2011.02.25 00:00 | modify | 274 | 0.10 | 0.99067 | 0.96667 | 0.99967 | |
822 | 2011.02.25 04:05 | close | 274 | 0.10 | 0.99405 | 0.96667 | 0.99967 | 2660.63 | 1087355.11 |
823 | 2011.02.25 23:40 | buy | 275 | 0.10 | 0.99491 | 0.00000 | 0.00000 | |
824 | 2011.02.25 23:40 | modify | 275 | 0.10 | 0.99491 | 0.97091 | 1.00391 | |
825 | 2011.02.28 05:45 | close | 275 | 0.10 | 0.99302 | 0.97091 | 1.00391 | -1639.31 | 1085715.80 |
826 | 2011.03.01 00:40 | buy | 276 | 0.10 | 0.98900 | 0.00000 | 0.00000 | |
827 | 2011.03.01 00:40 | modify | 276 | 0.10 | 0.98900 | 0.96500 | 0.99800 | |
828 | 2011.03.01 02:15 | close | 276 | 0.10 | 0.98976 | 0.96500 | 0.99800 | 542.44 | 1086258.24 |
829 | 2011.03.03 00:20 | buy | 277 | 0.10 | 0.98780 | 0.00000 | 0.00000 | |
830 | 2011.03.03 00:20 | modify | 277 | 0.10 | 0.98780 | 0.96380 | 0.99680 | |
831 | 2011.03.03 07:15 | close | 277 | 0.10 | 0.98892 | 0.96380 | 0.99680 | 833.48 | 1087091.72 |
832 | 2011.03.03 23:45 | buy | 278 | 0.10 | 0.98622 | 0.00000 | 0.00000 | |
833 | 2011.03.03 23:45 | modify | 278 | 0.10 | 0.98622 | 0.96222 | 0.99522 | |
834 | 2011.03.04 06:00 | close | 278 | 0.10 | 0.98536 | 0.96222 | 0.99522 | -780.38 | 1086311.33 |
835 | 2011.03.04 23:20 | sell | 279 | 0.10 | 0.98630 | 0.00000 | 0.00000 | |
836 | 2011.03.04 23:20 | modify | 279 | 0.10 | 0.98630 | 1.01030 | 0.97730 | |
837 | 2011.03.07 06:10 | close | 279 | 0.10 | 0.98542 | 1.01030 | 0.97730 | 630.59 | 1086941.93 |
838 | 2011.03.08 00:00 | sell | 280 | 0.10 | 0.98450 | 0.00000 | 0.00000 | |
839 | 2011.03.08 00:00 | modify | 280 | 0.10 | 0.98450 | 1.00850 | 0.97550 | |
840 | 2011.03.08 09:40 | close | 280 | 0.10 | 0.98433 | 1.00850 | 0.97550 | 65.46 | 1087007.39 |
841 | 2011.03.08 22:55 | buy | 281 | 0.10 | 0.98100 | 0.00000 | 0.00000 | |
842 | 2011.03.08 22:55 | modify | 281 | 0.10 | 0.98100 | 0.95700 | 0.99000 | |
843 | 2011.03.09 09:15 | close | 281 | 0.10 | 0.97872 | 0.95700 | 0.99000 | -1928.41 | 1085078.98 |
844 | 2011.03.10 00:20 | buy | 282 | 0.10 | 0.97804 | 0.00000 | 0.00000 | |
845 | 2011.03.10 00:20 | modify | 282 | 0.10 | 0.97804 | 0.95404 | 0.98704 | |
846 | 2011.03.10 02:25 | close | 282 | 0.10 | 0.97913 | 0.95404 | 0.98704 | 809.23 | 1085888.21 |
847 | 2011.03.14 01:05 | buy | 283 | 0.10 | 0.98341 | 0.00000 | 0.00000 | |
848 | 2011.03.14 01:05 | modify | 283 | 0.10 | 0.98341 | 0.95941 | 0.99241 | |
849 | 2011.03.14 15:25 | close | 283 | 0.10 | 0.98122 | 0.95941 | 0.99241 | -1842.50 | 1084045.71 |
850 | 2011.03.15 01:50 | sell | 284 | 0.10 | 0.98372 | 0.00000 | 0.00000 | |
851 | 2011.03.15 01:50 | modify | 284 | 0.10 | 0.98372 | 1.00772 | 0.97472 | |
852 | 2011.03.15 03:45 | close | 284 | 0.10 | 0.98214 | 1.00772 | 0.97472 | 1205.57 | 1085251.28 |
853 | 2011.03.15 23:00 | sell | 285 | 0.10 | 0.97493 | 0.00000 | 0.00000 | |
854 | 2011.03.15 23:00 | modify | 285 | 0.10 | 0.97493 | 0.99893 | 0.96593 | |
855 | 2011.03.16 06:35 | close | 285 | 0.10 | 0.97650 | 0.99893 | 0.96593 | -1344.48 | 1083906.79 |
856 | 2011.03.21 00:19 | buy | 286 | 0.10 | 0.97985 | 0.00000 | 0.00000 | |
857 | 2011.03.21 00:19 | modify | 286 | 0.10 | 0.97985 | 0.95585 | 0.98885 | |
858 | 2011.03.21 04:45 | close | 286 | 0.10 | 0.98170 | 0.95585 | 0.98885 | 1423.70 | 1085330.49 |
859 | 2011.03.22 23:25 | sell | 287 | 0.10 | 0.99165 | 0.00000 | 0.00000 | |
860 | 2011.03.22 23:25 | modify | 287 | 0.10 | 0.99165 | 1.01565 | 0.98265 | |
861 | 2011.03.23 01:35 | close | 287 | 0.10 | 0.99003 | 1.01565 | 0.98265 | 1234.94 | 1086565.43 |
862 | 2011.03.23 01:35 | buy | 288 | 0.10 | 0.98991 | 0.00000 | 0.00000 | |
863 | 2011.03.23 01:35 | modify | 288 | 0.10 | 0.98991 | 0.96591 | 0.99891 | |
864 | 2011.03.23 06:55 | close | 288 | 0.10 | 0.99077 | 0.96591 | 0.99891 | 623.30 | 1087188.73 |
865 | 2011.03.24 00:55 | buy | 289 | 0.10 | 0.99391 | 0.00000 | 0.00000 | |
866 | 2011.03.24 00:55 | modify | 289 | 0.10 | 0.99391 | 0.96991 | 1.00291 | |
867 | 2011.03.24 05:30 | close | 289 | 0.10 | 0.99499 | 0.96991 | 1.00291 | 801.13 | 1087989.86 |
868 | 2011.03.25 00:00 | buy | 290 | 0.10 | 0.99595 | 0.00000 | 0.00000 | |
869 | 2011.03.25 00:00 | modify | 290 | 0.10 | 0.99595 | 0.97195 | 1.00495 | |
870 | 2011.03.25 09:15 | close | 290 | 0.10 | 0.99650 | 0.97195 | 1.00495 | 372.65 | 1088362.51 |
871 | 2011.03.28 00:05 | buy | 291 | 0.10 | 1.00367 | 0.00000 | 0.00000 | |
872 | 2011.03.28 00:05 | modify | 291 | 0.10 | 1.00367 | 0.97967 | 1.01267 | |
873 | 2011.03.28 08:35 | close | 291 | 0.10 | 1.00699 | 0.97967 | 1.01267 | 2612.06 | 1090974.57 |
874 | 2011.03.28 23:00 | buy | 292 | 0.10 | 1.00169 | 0.00000 | 0.00000 | |
875 | 2011.03.28 23:00 | modify | 292 | 0.10 | 1.00169 | 0.97769 | 1.01069 | |
876 | 2011.03.29 07:55 | close | 292 | 0.10 | 1.00096 | 0.97769 | 1.01069 | -675.24 | 1090299.33 |
877 | 2011.03.31 01:40 | buy | 293 | 0.10 | 1.00228 | 0.00000 | 0.00000 | |
878 | 2011.03.31 01:40 | modify | 293 | 0.10 | 1.00228 | 0.97828 | 1.01128 | |
879 | 2011.03.31 03:50 | close | 293 | 0.10 | 1.00340 | 0.97828 | 1.01128 | 833.42 | 1091132.75 |
880 | 2011.03.31 23:00 | buy | 294 | 0.10 | 1.00295 | 0.00000 | 0.00000 | |
881 | 2011.03.31 23:00 | modify | 294 | 0.10 | 1.00295 | 0.97895 | 1.01195 | |
882 | 2011.04.01 06:30 | close | 294 | 0.10 | 1.00232 | 0.97895 | 1.01195 | -594.39 | 1090538.36 |
883 | 2011.04.04 00:00 | buy | 295 | 0.10 | 1.00218 | 0.00000 | 0.00000 | |
884 | 2011.04.04 00:00 | modify | 295 | 0.10 | 1.00218 | 0.97818 | 1.01118 | |
885 | 2011.04.04 00:15 | close | 295 | 0.10 | 1.00217 | 0.97818 | 1.01118 | -80.08 | 1090458.28 |
886 | 2011.04.04 00:15 | sell | 296 | 0.10 | 1.00228 | 0.00000 | 0.00000 | |
887 | 2011.04.04 00:15 | modify | 296 | 0.10 | 1.00228 | 1.02628 | 0.99328 | |
888 | 2011.04.04 05:00 | close | 296 | 0.10 | 1.00056 | 1.02628 | 0.99328 | 1318.66 | 1091776.94 |
889 | 2011.04.04 23:05 | sell | 297 | 0.10 | 1.00249 | 0.00000 | 0.00000 | |
890 | 2011.04.04 23:05 | modify | 297 | 0.10 | 1.00249 | 1.02649 | 0.99349 | |
891 | 2011.04.05 02:20 | close | 297 | 0.10 | 1.00151 | 1.02649 | 0.99349 | 717.35 | 1092494.29 |
892 | 2011.04.06 01:50 | buy | 298 | 0.10 | 0.99468 | 0.00000 | 0.00000 | |
893 | 2011.04.06 01:50 | modify | 298 | 0.10 | 0.99468 | 0.97068 | 1.00368 | |
894 | 2011.04.06 03:25 | close | 298 | 0.10 | 0.99613 | 0.97068 | 1.00368 | 1100.15 | 1093594.44 |
895 | 2011.04.06 23:25 | sell | 299 | 0.10 | 1.00276 | 0.00000 | 0.00000 | |
896 | 2011.04.06 23:25 | modify | 299 | 0.10 | 1.00276 | 1.02676 | 0.99376 | |
897 | 2011.04.07 03:55 | close | 299 | 0.10 | 1.00122 | 1.02676 | 0.99376 | 1170.14 | 1094764.58 |
898 | 2011.04.07 23:55 | sell | 300 | 0.10 | 1.00380 | 0.00000 | 0.00000 | |
899 | 2011.04.07 23:55 | modify | 300 | 0.10 | 1.00380 | 1.02780 | 0.99480 | |
900 | 2011.04.08 15:15 | close | 300 | 0.10 | 1.00405 | 1.02780 | 0.99480 | -277.12 | 1094487.45 |
901 | 2011.04.08 23:15 | sell | 301 | 0.10 | 1.00851 | 0.00000 | 0.00000 | |
902 | 2011.04.08 23:15 | modify | 301 | 0.10 | 1.00851 | 1.03251 | 0.99951 | |
903 | 2011.04.11 09:00 | close | 301 | 0.10 | 1.00884 | 1.03251 | 0.99951 | -347.79 | 1094139.67 |
904 | 2011.04.11 23:00 | buy | 302 | 0.10 | 1.00328 | 0.00000 | 0.00000 | |
905 | 2011.04.11 23:00 | modify | 302 | 0.10 | 1.00328 | 0.97928 | 1.01228 | |
906 | 2011.04.12 10:20 | close | 302 | 0.10 | 1.00257 | 0.97928 | 1.01228 | -659.05 | 1093480.62 |
907 | 2011.04.12 23:10 | buy | 303 | 0.10 | 1.00524 | 0.00000 | 0.00000 | |
908 | 2011.04.12 23:10 | modify | 303 | 0.10 | 1.00524 | 0.98124 | 1.01424 | |
909 | 2011.04.13 03:05 | close | 303 | 0.10 | 1.00671 | 0.98124 | 1.01424 | 1103.22 | 1094583.84 |
910 | 2011.04.13 23:20 | buy | 304 | 0.10 | 1.01066 | 0.00000 | 0.00000 | |
911 | 2011.04.13 23:20 | modify | 304 | 0.10 | 1.01066 | 0.98666 | 1.01966 | |
912 | 2011.04.14 07:45 | close | 304 | 0.10 | 1.01081 | 0.98666 | 1.01966 | 36.16 | 1094619.99 |
913 | 2011.04.15 02:00 | buy | 305 | 0.10 | 1.01217 | 0.00000 | 0.00000 | |
914 | 2011.04.15 02:00 | modify | 305 | 0.10 | 1.01217 | 0.98817 | 1.02117 | |
915 | 2011.04.15 02:20 | close | 305 | 0.10 | 1.01305 | 0.98817 | 1.02117 | 639.38 | 1095259.37 |
916 | 2011.04.15 23:00 | buy | 306 | 0.10 | 1.01385 | 0.00000 | 0.00000 | |
917 | 2011.04.15 23:00 | modify | 306 | 0.10 | 1.01385 | 0.98985 | 1.02285 | |
918 | 2011.04.18 04:05 | close | 306 | 0.10 | 1.01380 | 0.98985 | 1.02285 | -151.72 | 1095107.65 |
919 | 2011.04.19 01:30 | buy | 307 | 0.10 | 1.01161 | 0.00000 | 0.00000 | |
920 | 2011.04.19 01:30 | modify | 307 | 0.10 | 1.01161 | 0.98761 | 1.02061 | |
921 | 2011.04.19 12:10 | close | 307 | 0.10 | 1.01089 | 0.98761 | 1.02061 | -654.03 | 1094453.62 |
922 | 2011.04.20 00:20 | sell | 308 | 0.10 | 1.00684 | 0.00000 | 0.00000 | |
923 | 2011.04.20 00:20 | modify | 308 | 0.10 | 1.00684 | 1.03084 | 0.99784 | |
924 | 2011.04.20 01:05 | close | 308 | 0.10 | 1.00593 | 1.03084 | 0.99784 | 663.75 | 1095117.37 |
925 | 2011.04.20 01:05 | buy | 309 | 0.10 | 1.00601 | 0.00000 | 0.00000 | |
926 | 2011.04.20 01:05 | modify | 309 | 0.10 | 1.00601 | 0.98201 | 1.01501 | |
927 | 2011.04.20 02:05 | close | 309 | 0.10 | 1.00704 | 0.98201 | 1.01501 | 760.64 | 1095878.01 |
928 | 2011.04.22 00:35 | buy | 310 | 0.10 | 1.02336 | 0.00000 | 0.00000 | |
929 | 2011.04.22 00:35 | modify | 310 | 0.10 | 1.02336 | 0.99936 | 1.03236 | |
930 | 2011.04.22 12:00 | close | 310 | 0.10 | 1.02352 | 0.99936 | 1.03236 | 57.34 | 1095935.35 |
931 | 2011.04.25 00:05 | buy | 311 | 0.10 | 1.02271 | 0.00000 | 0.00000 | |
932 | 2011.04.25 00:05 | modify | 311 | 0.10 | 1.02271 | 0.99871 | 1.03171 | |
933 | 2011.04.25 02:45 | close | 311 | 0.10 | 1.02630 | 0.99871 | 1.03171 | 2830.01 | 1098765.36 |
934 | 2011.04.28 00:00 | buy | 312 | 0.10 | 1.03255 | 0.00000 | 0.00000 | |
935 | 2011.04.28 00:00 | modify | 312 | 0.10 | 1.03255 | 1.00855 | 1.04155 | |
936 | 2011.04.28 03:10 | close | 312 | 0.10 | 1.03442 | 1.00855 | 1.04155 | 1439.63 | 1100204.99 |
937 | 2011.05.02 01:25 | sell | 313 | 0.10 | 1.03828 | 0.00000 | 0.00000 | |
938 | 2011.05.02 01:25 | modify | 313 | 0.10 | 1.03828 | 1.06228 | 1.02928 | |
939 | 2011.05.02 02:05 | close | 313 | 0.10 | 1.03551 | 1.06228 | 1.02928 | 2167.57 | 1102372.56 |
940 | 2011.05.02 23:20 | buy | 314 | 0.10 | 1.04007 | 0.00000 | 0.00000 | |
941 | 2011.05.02 23:20 | modify | 314 | 0.10 | 1.04007 | 1.01607 | 1.04907 | |
942 | 2011.05.03 01:35 | close | 314 | 0.10 | 1.04092 | 1.01607 | 1.04907 | 602.00 | 1102974.56 |
943 | 2011.05.03 01:35 | sell | 315 | 0.10 | 1.04100 | 0.00000 | 0.00000 | |
944 | 2011.05.03 01:35 | modify | 315 | 0.10 | 1.04100 | 1.06500 | 1.03200 | |
945 | 2011.05.03 03:25 | close | 315 | 0.10 | 1.03966 | 1.06500 | 1.03200 | 1011.40 | 1103985.96 |
946 | 2011.05.03 23:45 | buy | 316 | 0.10 | 1.03386 | 0.00000 | 0.00000 | |
947 | 2011.05.03 23:45 | modify | 316 | 0.10 | 1.03386 | 1.00986 | 1.04286 | |
948 | 2011.05.04 08:25 | close | 316 | 0.10 | 1.03204 | 1.00986 | 1.04286 | -1556.32 | 1102429.64 |
949 | 2011.05.04 23:00 | buy | 317 | 0.10 | 1.02924 | 0.00000 | 0.00000 | |
950 | 2011.05.04 23:00 | modify | 317 | 0.10 | 1.02924 | 1.00524 | 1.03824 | |
951 | 2011.05.05 03:40 | close | 317 | 0.10 | 1.03107 | 1.00524 | 1.03824 | 1394.20 | 1103823.84 |
952 | 2011.05.09 01:15 | sell | 318 | 0.10 | 1.03574 | 0.00000 | 0.00000 | |
953 | 2011.05.09 01:15 | modify | 318 | 0.10 | 1.03574 | 1.05974 | 1.02674 | |
954 | 2011.05.09 14:15 | close | 318 | 0.10 | 1.03653 | 1.05974 | 1.02674 | -710.69 | 1103113.15 |
955 | 2011.05.12 00:00 | sell | 319 | 0.10 | 1.02884 | 0.00000 | 0.00000 | |
956 | 2011.05.12 00:00 | modify | 319 | 0.10 | 1.02884 | 1.05284 | 1.01984 | |
957 | 2011.05.12 02:20 | close | 319 | 0.10 | 1.02704 | 1.05284 | 1.01984 | 1383.26 | 1104496.41 |
958 | 2011.05.13 22:55 | buy | 320 | 0.10 | 1.02366 | 0.00000 | 0.00000 | |
959 | 2011.05.13 22:55 | modify | 320 | 0.10 | 1.02366 | 0.99966 | 1.03266 | |
960 | 2011.05.16 09:30 | close | 320 | 0.10 | 1.02399 | 0.99966 | 1.03266 | 155.44 | 1104651.85 |
961 | 2011.05.18 02:00 | sell | 321 | 0.10 | 1.03338 | 0.00000 | 0.00000 | |
962 | 2011.05.18 02:00 | modify | 321 | 0.10 | 1.03338 | 1.05738 | 1.02438 | |
963 | 2011.05.18 09:35 | close | 321 | 0.10 | 1.03238 | 1.05738 | 1.02438 | 736.42 | 1105388.27 |
964 | 2011.05.20 01:55 | buy | 322 | 0.10 | 1.03155 | 0.00000 | 0.00000 | |
965 | 2011.05.20 01:55 | modify | 322 | 0.10 | 1.03155 | 1.00755 | 1.04055 | |
966 | 2011.05.20 10:45 | close | 322 | 0.10 | 1.03193 | 1.00755 | 1.04055 | 235.17 | 1105623.44 |
967 | 2011.05.23 00:05 | buy | 323 | 0.10 | 1.03642 | 0.00000 | 0.00000 | |
968 | 2011.05.23 00:05 | modify | 323 | 0.10 | 1.03642 | 1.01242 | 1.04542 | |
969 | 2011.05.23 11:00 | close | 323 | 0.10 | 1.03273 | 1.01242 | 1.04542 | -3054.63 | 1102568.81 |
970 | 2011.05.23 22:50 | buy | 324 | 0.10 | 1.02734 | 0.00000 | 0.00000 | |
971 | 2011.05.23 22:50 | modify | 324 | 0.10 | 1.02734 | 1.00334 | 1.03634 | |
972 | 2011.05.24 04:25 | close | 324 | 0.10 | 1.02815 | 1.00334 | 1.03634 | 569.63 | 1103138.44 |
973 | 2011.05.24 22:55 | buy | 325 | 0.10 | 1.03102 | 0.00000 | 0.00000 | |
974 | 2011.05.24 22:55 | modify | 325 | 0.10 | 1.03102 | 1.00702 | 1.04002 | |
975 | 2011.05.25 12:35 | close | 325 | 0.10 | 1.02803 | 1.00702 | 1.04002 | -2501.92 | 1100636.51 |
976 | 2011.05.25 22:55 | sell | 326 | 0.10 | 1.02965 | 0.00000 | 0.00000 | |
977 | 2011.05.25 22:55 | modify | 326 | 0.10 | 1.02965 | 1.05365 | 1.02065 | |
978 | 2011.05.26 13:55 | close | 326 | 0.10 | 1.03453 | 1.05365 | 1.02065 | -4020.17 | 1096616.34 |
979 | 2011.05.27 01:55 | buy | 327 | 0.10 | 1.04014 | 0.00000 | 0.00000 | |
980 | 2011.05.27 01:55 | modify | 327 | 0.10 | 1.04014 | 1.01614 | 1.04914 | |
981 | 2011.05.27 04:00 | close | 327 | 0.10 | 1.04114 | 1.01614 | 1.04914 | 736.30 | 1097352.64 |
982 | 2011.05.27 23:30 | sell | 328 | 0.10 | 1.04605 | 0.00000 | 0.00000 | |
983 | 2011.05.27 23:30 | modify | 328 | 0.10 | 1.04605 | 1.07005 | 1.03705 | |
984 | 2011.05.30 07:30 | close | 328 | 0.10 | 1.04412 | 1.07005 | 1.03705 | 1479.31 | 1098831.96 |
985 | 2011.05.31 00:00 | sell | 329 | 0.10 | 1.04393 | 0.00000 | 0.00000 | |
986 | 2011.05.31 00:00 | modify | 329 | 0.10 | 1.04393 | 1.06793 | 1.03493 | |
987 | 2011.05.31 06:10 | close | 329 | 0.10 | 1.04420 | 1.06793 | 1.03493 | -290.28 | 1098541.68 |
988 | 2011.05.31 22:50 | sell | 330 | 0.10 | 1.03391 | 0.00000 | 0.00000 | |
989 | 2011.05.31 22:50 | modify | 330 | 0.10 | 1.03391 | 1.05791 | 1.02491 | |
990 | 2011.06.01 10:45 | close | 330 | 0.10 | 1.03857 | 1.05791 | 1.02491 | -3842.32 | 1094699.35 |
991 | 2011.06.06 00:02 | buy | 331 | 0.10 | 1.04779 | 0.00000 | 0.00000 | |
992 | 2011.06.06 00:02 | modify | 331 | 0.10 | 1.04779 | 1.02379 | 1.05679 | |
993 | 2011.06.06 01:55 | close | 331 | 0.10 | 1.04984 | 1.02379 | 1.05679 | 1584.96 | 1096284.31 |
994 | 2011.06.06 01:55 | sell | 332 | 0.10 | 1.04989 | 0.00000 | 0.00000 | |
995 | 2011.06.06 01:55 | modify | 332 | 0.10 | 1.04989 | 1.07389 | 1.04089 | |
996 | 2011.06.06 15:55 | close | 332 | 0.10 | 1.05175 | 1.07389 | 1.04089 | -1575.67 | 1094708.64 |
997 | 2011.06.06 22:55 | buy | 333 | 0.10 | 1.04892 | 0.00000 | 0.00000 | |
998 | 2011.06.06 22:55 | modify | 333 | 0.10 | 1.04892 | 1.02492 | 1.05792 | |
999 | 2011.06.07 00:55 | close | 333 | 0.10 | 1.05161 | 1.02492 | 1.05792 | 2089.14 | 1096797.78 |
1000 | 2011.06.08 01:10 | buy | 334 | 0.10 | 1.04408 | 0.00000 | 0.00000 | |
1001 | 2011.06.08 01:10 | modify | 334 | 0.10 | 1.04408 | 1.02008 | 1.05308 | |
1002 | 2011.06.08 08:35 | close | 334 | 0.10 | 1.04329 | 1.02008 | 1.05308 | -710.53 | 1096087.25 |
1003 | 2011.06.09 00:35 | sell | 335 | 0.10 | 1.04144 | 0.00000 | 0.00000 | |
1004 | 2011.06.09 00:35 | modify | 335 | 0.10 | 1.04144 | 1.06544 | 1.03244 | |
1005 | 2011.06.09 04:35 | close | 335 | 0.10 | 1.03747 | 1.06544 | 1.03244 | 3137.42 | 1099224.67 |
1006 | 2011.06.09 23:25 | buy | 336 | 0.10 | 1.03342 | 0.00000 | 0.00000 | |
1007 | 2011.06.09 23:25 | modify | 336 | 0.10 | 1.03342 | 1.00942 | 1.04242 | |
1008 | 2011.06.10 02:50 | close | 336 | 0.10 | 1.03538 | 1.00942 | 1.04242 | 1499.11 | 1100723.78 |
1009 | 2011.06.15 00:00 | buy | 337 | 0.10 | 1.03420 | 0.00000 | 0.00000 | |
1010 | 2011.06.15 00:00 | modify | 337 | 0.10 | 1.03420 | 1.01020 | 1.04320 | |
1011 | 2011.06.15 06:05 | close | 337 | 0.10 | 1.03690 | 1.01020 | 1.04320 | 2110.33 | 1102834.11 |
1012 | 2011.06.20 00:50 | buy | 338 | 0.10 | 1.03897 | 0.00000 | 0.00000 | |
1013 | 2011.06.20 00:50 | modify | 338 | 0.10 | 1.03897 | 1.01497 | 1.04797 | |
1014 | 2011.06.20 15:10 | close | 338 | 0.10 | 1.03549 | 1.01497 | 1.04797 | -2884.78 | 1099949.33 |
1015 | 2011.06.20 23:40 | sell | 339 | 0.10 | 1.03659 | 0.00000 | 0.00000 | |
1016 | 2011.06.20 23:40 | modify | 339 | 0.10 | 1.03659 | 1.06059 | 1.02759 | |
1017 | 2011.06.21 04:35 | close | 339 | 0.10 | 1.03580 | 1.06059 | 1.02759 | 563.66 | 1100512.99 |
1018 | 2011.06.22 00:00 | buy | 340 | 0.10 | 1.02924 | 0.00000 | 0.00000 | |
1019 | 2011.06.22 00:00 | modify | 340 | 0.10 | 1.02924 | 1.00524 | 1.03824 | |
1020 | 2011.06.22 08:15 | close | 340 | 0.10 | 1.03032 | 1.00524 | 1.03824 | 800.94 | 1101313.93 |
1021 | 2011.06.23 01:45 | buy | 341 | 0.10 | 1.02817 | 0.00000 | 0.00000 | |
1022 | 2011.06.23 01:45 | modify | 341 | 0.10 | 1.02817 | 1.00417 | 1.03717 | |
1023 | 2011.06.23 09:40 | close | 341 | 0.10 | 1.02728 | 1.00417 | 1.03717 | -791.37 | 1100522.56 |
1024 | 2011.06.23 22:55 | sell | 342 | 0.10 | 1.02945 | 0.00000 | 0.00000 | |
1025 | 2011.06.23 22:55 | modify | 342 | 0.10 | 1.02945 | 1.05345 | 1.02045 | |
1026 | 2011.06.24 17:50 | close | 342 | 0.10 | 1.03490 | 1.05345 | 1.02045 | -4480.88 | 1096041.68 |
1027 | 2011.06.24 23:05 | buy | 343 | 0.10 | 1.03534 | 0.00000 | 0.00000 | |
1028 | 2011.06.24 23:05 | modify | 343 | 0.10 | 1.03534 | 1.01134 | 1.04434 | |
1029 | 2011.06.27 12:25 | close | 343 | 0.10 | 1.03326 | 1.01134 | 1.04434 | -1792.53 | 1094249.14 |
1030 | 2011.06.28 01:40 | sell | 344 | 0.10 | 1.03105 | 0.00000 | 0.00000 | |
1031 | 2011.06.28 01:40 | modify | 344 | 0.10 | 1.03105 | 1.05505 | 1.02205 | |
1032 | 2011.06.28 07:05 | close | 344 | 0.10 | 1.03049 | 1.05505 | 1.02205 | 380.71 | 1094629.85 |
1033 | 2011.06.29 00:40 | buy | 345 | 0.10 | 1.03305 | 0.00000 | 0.00000 | |
1034 | 2011.06.29 00:40 | modify | 345 | 0.10 | 1.03305 | 1.00905 | 1.04205 | |
1035 | 2011.06.29 08:30 | close | 345 | 0.10 | 1.03376 | 1.00905 | 1.04205 | 501.88 | 1095131.73 |
1036 | 2011.06.29 22:55 | sell | 346 | 0.10 | 1.03601 | 0.00000 | 0.00000 | |
1037 | 2011.06.29 22:55 | modify | 346 | 0.10 | 1.03601 | 1.06001 | 1.02701 | |
1038 | 2011.06.30 02:00 | close | 346 | 0.10 | 1.03416 | 1.06001 | 1.02701 | 1420.58 | 1096552.31 |
1039 | 2011.06.30 02:00 | buy | 347 | 0.10 | 1.03423 | 0.00000 | 0.00000 | |
1040 | 2011.06.30 02:00 | modify | 347 | 0.10 | 1.03423 | 1.01023 | 1.04323 | |
1041 | 2011.06.30 03:55 | close | 347 | 0.10 | 1.03627 | 1.01023 | 1.04323 | 1576.90 | 1098129.21 |
1042 | 2011.07.01 00:40 | buy | 348 | 0.10 | 1.03257 | 0.00000 | 0.00000 | |
1043 | 2011.07.01 00:40 | modify | 348 | 0.10 | 1.03257 | 1.00857 | 1.04157 | |
1044 | 2011.07.01 08:25 | close | 348 | 0.10 | 1.03119 | 1.00857 | 1.04157 | -1187.43 | 1096941.78 |
1045 | 2011.07.01 23:45 | buy | 349 | 0.10 | 1.03312 | 0.00000 | 0.00000 | |
1046 | 2011.07.01 23:45 | modify | 349 | 0.10 | 1.03312 | 1.00912 | 1.04212 | |
1047 | 2011.07.04 09:35 | close | 349 | 0.10 | 1.03089 | 1.00912 | 1.04212 | -1913.76 | 1095028.02 |
1048 | 2011.07.04 23:50 | sell | 350 | 0.10 | 1.03143 | 0.00000 | 0.00000 | |
1049 | 2011.07.04 23:50 | modify | 350 | 0.10 | 1.03143 | 1.05543 | 1.02243 | |
1050 | 2011.07.05 01:20 | close | 350 | 0.10 | 1.03038 | 1.05543 | 1.02243 | 773.90 | 1095801.92 |
1051 | 2011.07.05 01:20 | buy | 351 | 0.10 | 1.03026 | 0.00000 | 0.00000 | |
1052 | 2011.07.05 01:20 | modify | 351 | 0.10 | 1.03026 | 1.00626 | 1.03926 | |
1053 | 2011.07.05 12:00 | close | 351 | 0.10 | 1.02973 | 1.00626 | 1.03926 | -500.41 | 1095301.51 |
1054 | 2011.07.05 23:05 | sell | 352 | 0.10 | 1.02972 | 0.00000 | 0.00000 | |
1055 | 2011.07.05 23:05 | modify | 352 | 0.10 | 1.02972 | 1.05372 | 1.02072 | |
1056 | 2011.07.06 10:35 | close | 352 | 0.10 | 1.03116 | 1.05372 | 1.02072 | -1239.17 | 1094062.33 |
1057 | 2011.07.06 23:40 | sell | 353 | 0.10 | 1.03274 | 0.00000 | 0.00000 | |
1058 | 2011.07.06 23:40 | modify | 353 | 0.10 | 1.03274 | 1.05674 | 1.02374 | |
1059 | 2011.07.07 10:35 | close | 353 | 0.10 | 1.03665 | 1.05674 | 1.02374 | -3236.07 | 1090826.26 |
1060 | 2011.07.08 02:00 | buy | 354 | 0.10 | 1.03216 | 0.00000 | 0.00000 | |
1061 | 2011.07.08 02:00 | modify | 354 | 0.10 | 1.03216 | 1.00816 | 1.04116 | |
1062 | 2011.07.08 06:10 | close | 354 | 0.10 | 1.03253 | 1.00816 | 1.04116 | 227.08 | 1091053.34 |
1063 | 2011.07.08 22:50 | sell | 355 | 0.10 | 1.03332 | 0.00000 | 0.00000 | |
1064 | 2011.07.08 22:50 | modify | 355 | 0.10 | 1.03332 | 1.05732 | 1.02432 | |
1065 | 2011.07.11 00:05 | close | 355 | 0.10 | 1.03039 | 1.05732 | 1.02432 | 2287.81 | 1093341.16 |
1066 | 2011.07.11 00:05 | buy | 356 | 0.10 | 1.03036 | 0.00000 | 0.00000 | |
1067 | 2011.07.11 00:05 | modify | 356 | 0.10 | 1.03036 | 1.00636 | 1.03936 | |
1068 | 2011.07.11 07:15 | close | 356 | 0.10 | 1.03279 | 1.00636 | 1.03936 | 1892.21 | 1095233.37 |
1069 | 2011.07.12 01:55 | buy | 357 | 0.10 | 1.02992 | 0.00000 | 0.00000 | |
1070 | 2011.07.12 01:55 | modify | 357 | 0.10 | 1.02992 | 1.00592 | 1.03892 | |
1071 | 2011.07.13 03:10 | close | 357 | 0.10 | 1.02432 | 1.00592 | 1.03892 | -4611.69 | 1090621.67 |
1072 | 2011.07.14 00:40 | buy | 358 | 0.10 | 1.02973 | 0.00000 | 0.00000 | |
1073 | 2011.07.14 00:40 | modify | 358 | 0.10 | 1.02973 | 1.00573 | 1.03873 | |
1074 | 2011.07.14 09:25 | close | 358 | 0.10 | 1.03166 | 1.00573 | 1.03873 | 1488.09 | 1092109.76 |
1075 | 2011.07.15 00:00 | sell | 359 | 0.10 | 1.03010 | 0.00000 | 0.00000 | |
1076 | 2011.07.15 00:00 | modify | 359 | 0.10 | 1.03010 | 1.05410 | 1.02110 | |
1077 | 2011.07.15 08:50 | close | 359 | 0.10 | 1.02834 | 1.05410 | 1.02110 | 1350.93 | 1093460.69 |
1078 | 2011.07.15 23:30 | sell | 360 | 0.10 | 1.01705 | 0.00000 | 0.00000 | |
1079 | 2011.07.15 23:30 | modify | 360 | 0.10 | 1.01705 | 1.04105 | 1.00805 | |
1080 | 2011.07.18 00:00 | close | 360 | 0.10 | 1.01421 | 1.04105 | 1.00805 | 2215.10 | 1095675.80 |
1081 | 2011.07.18 00:00 | buy | 361 | 0.10 | 1.01425 | 0.00000 | 0.00000 | |
1082 | 2011.07.18 00:00 | modify | 361 | 0.10 | 1.01425 | 0.99025 | 1.02325 | |
1083 | 2011.07.18 11:00 | close | 361 | 0.10 | 1.01763 | 0.99025 | 1.02325 | 2660.18 | 1098335.98 |
1084 | 2011.07.19 00:00 | sell | 362 | 0.10 | 1.01751 | 0.00000 | 0.00000 | |
1085 | 2011.07.19 00:00 | modify | 362 | 0.10 | 1.01751 | 1.04151 | 1.00851 | |
1086 | 2011.07.19 06:45 | close | 362 | 0.10 | 1.01766 | 1.04151 | 1.00851 | -193.28 | 1098142.70 |
1087 | 2011.07.20 01:00 | buy | 363 | 0.10 | 1.01883 | 0.00000 | 0.00000 | |
1088 | 2011.07.20 01:00 | modify | 363 | 0.10 | 1.01883 | 0.99483 | 1.02783 | |
1089 | 2011.07.20 02:00 | close | 363 | 0.10 | 1.02047 | 0.99483 | 1.02783 | 1253.68 | 1099396.38 |
1090 | 2011.07.20 02:00 | sell | 364 | 0.10 | 1.02043 | 0.00000 | 0.00000 | |
1091 | 2011.07.20 02:00 | modify | 364 | 0.10 | 1.02043 | 1.04443 | 1.01143 | |
1092 | 2011.07.20 06:55 | close | 364 | 0.10 | 1.01912 | 1.04443 | 1.01143 | 987.11 | 1100383.49 |
1093 | 2011.07.20 23:05 | sell | 365 | 0.10 | 1.01805 | 0.00000 | 0.00000 | |
1094 | 2011.07.20 23:05 | modify | 365 | 0.10 | 1.01805 | 1.04205 | 1.00905 | |
1095 | 2011.07.21 05:35 | close | 365 | 0.10 | 1.01632 | 1.04205 | 1.00905 | 1323.68 | 1101707.17 |
1096 | 2011.07.21 23:45 | buy | 366 | 0.10 | 1.02343 | 0.00000 | 0.00000 | |
1097 | 2011.07.21 23:45 | modify | 366 | 0.10 | 1.02343 | 0.99943 | 1.03243 | |
1098 | 2011.07.22 04:35 | close | 366 | 0.10 | 1.02408 | 0.99943 | 1.03243 | 440.32 | 1102147.49 |
1099 | 2011.07.22 23:00 | buy | 367 | 0.10 | 1.02982 | 0.00000 | 0.00000 | |
1100 | 2011.07.22 23:00 | modify | 367 | 0.10 | 1.02982 | 1.00582 | 1.03882 | |
1101 | 2011.07.25 04:20 | close | 367 | 0.10 | 1.03005 | 1.00582 | 1.03882 | 74.62 | 1102222.10 |
1102 | 2011.07.26 01:00 | sell | 368 | 0.10 | 1.02743 | 0.00000 | 0.00000 | |
1103 | 2011.07.26 01:00 | modify | 368 | 0.10 | 1.02743 | 1.05143 | 1.01843 | |
1104 | 2011.07.26 03:15 | close | 368 | 0.10 | 1.02607 | 1.05143 | 1.01843 | 1027.54 | 1103249.64 |
1105 | 2011.07.26 23:25 | buy | 369 | 0.10 | 1.03293 | 0.00000 | 0.00000 | |
1106 | 2011.07.26 23:25 | modify | 369 | 0.10 | 1.03293 | 1.00893 | 1.04193 | |
1107 | 2011.07.27 00:00 | close | 369 | 0.10 | 1.03425 | 1.00893 | 1.04193 | 981.91 | 1104231.55 |
1108 | 2011.07.27 00:00 | sell | 370 | 0.10 | 1.03431 | 0.00000 | 0.00000 | |
1109 | 2011.07.27 00:00 | modify | 370 | 0.10 | 1.03431 | 1.05831 | 1.02531 | |
1110 | 2011.07.27 04:30 | close | 370 | 0.10 | 1.03303 | 1.05831 | 1.02531 | 962.86 | 1105194.41 |
1111 | 2011.07.28 23:40 | buy | 371 | 0.10 | 1.04461 | 0.00000 | 0.00000 | |
1112 | 2011.07.28 23:40 | modify | 371 | 0.10 | 1.04461 | 1.02061 | 1.05361 | |
1113 | 2011.07.29 04:10 | close | 371 | 0.10 | 1.04500 | 1.02061 | 1.05361 | 230.15 | 1105424.56 |
1114 | 2011.07.29 23:45 | sell | 372 | 0.10 | 1.05277 | 0.00000 | 0.00000 | |
1115 | 2011.07.29 23:45 | modify | 372 | 0.10 | 1.05277 | 1.07677 | 1.04377 | |
1116 | 2011.08.01 03:00 | close | 372 | 0.10 | 1.04840 | 1.07677 | 1.04377 | 3452.08 | 1108876.64 |
1117 | 2011.08.01 23:45 | sell | 373 | 0.10 | 1.04916 | 0.00000 | 0.00000 | |
1118 | 2011.08.01 23:45 | modify | 373 | 0.10 | 1.04916 | 1.07316 | 1.04016 | |
1119 | 2011.08.02 07:35 | close | 373 | 0.10 | 1.04696 | 1.07316 | 1.04016 | 1703.67 | 1110580.31 |
1120 | 2011.08.03 00:10 | buy | 374 | 0.10 | 1.03604 | 0.00000 | 0.00000 | |
1121 | 2011.08.03 00:10 | modify | 374 | 0.10 | 1.03604 | 1.01204 | 1.04504 | |
1122 | 2011.08.03 10:05 | close | 374 | 0.10 | 1.03365 | 1.01204 | 1.04504 | -2003.93 | 1108576.38 |
1123 | 2011.08.04 00:45 | sell | 375 | 0.10 | 1.03543 | 0.00000 | 0.00000 | |
1124 | 2011.08.04 00:45 | modify | 375 | 0.10 | 1.03543 | 1.05943 | 1.02643 | |
1125 | 2011.08.04 03:00 | close | 375 | 0.10 | 1.03358 | 1.05943 | 1.02643 | 1423.69 | 1110000.07 |
1126 | 2011.08.04 22:50 | buy | 376 | 0.10 | 1.02603 | 0.00000 | 0.00000 | |
1127 | 2011.08.04 22:50 | modify | 376 | 0.10 | 1.02603 | 1.00203 | 1.03503 | |
1128 | 2011.08.05 04:55 | close | 376 | 0.10 | 1.02629 | 1.00203 | 1.03503 | 125.07 | 1110125.14 |
1129 | 2011.08.09 23:20 | sell | 377 | 0.10 | 1.01349 | 0.00000 | 0.00000 | |
1130 | 2011.08.09 23:20 | modify | 377 | 0.10 | 1.01349 | 1.03749 | 1.00449 | |
1131 | 2011.08.10 17:10 | close | 377 | 0.10 | 1.01405 | 1.03749 | 1.00449 | -527.75 | 1109597.39 |
1132 | 2011.08.11 00:25 | buy | 378 | 0.10 | 1.01127 | 0.00000 | 0.00000 | |
1133 | 2011.08.11 00:25 | modify | 378 | 0.10 | 1.01127 | 0.98727 | 1.02027 | |
1134 | 2011.08.11 05:10 | close | 378 | 0.10 | 1.01136 | 0.98727 | 1.02027 | 0.75 | 1109598.14 |
1135 | 2011.08.12 23:55 | buy | 379 | 0.10 | 1.02230 | 0.00000 | 0.00000 | |
1136 | 2011.08.12 23:55 | modify | 379 | 0.10 | 1.02230 | 0.99830 | 1.03130 | |
1137 | 2011.08.15 01:35 | close | 379 | 0.10 | 1.02648 | 0.99830 | 1.03130 | 3267.73 | 1112865.87 |
1138 | 2011.08.15 01:35 | sell | 380 | 0.10 | 1.02650 | 0.00000 | 0.00000 | |
1139 | 2011.08.15 01:35 | modify | 380 | 0.10 | 1.02650 | 1.05050 | 1.01750 | |
1140 | 2011.08.15 06:50 | close | 380 | 0.10 | 1.02772 | 1.05050 | 1.01750 | -1058.38 | 1111807.49 |
1141 | 2011.08.15 22:50 | buy | 381 | 0.10 | 1.02921 | 0.00000 | 0.00000 | |
1142 | 2011.08.15 22:50 | modify | 381 | 0.10 | 1.02921 | 1.00521 | 1.03821 | |
1143 | 2011.08.16 05:05 | close | 381 | 0.10 | 1.03002 | 1.00521 | 1.03821 | 569.68 | 1112377.16 |
1144 | 2011.08.19 01:30 | buy | 382 | 0.10 | 1.02632 | 0.00000 | 0.00000 | |
1145 | 2011.08.19 01:30 | modify | 382 | 0.10 | 1.02632 | 1.00232 | 1.03532 | |
1146 | 2011.08.19 06:05 | close | 382 | 0.10 | 1.02763 | 1.00232 | 1.03532 | 986.96 | 1113364.12 |
1147 | 2011.08.19 23:10 | buy | 383 | 0.10 | 1.02802 | 0.00000 | 0.00000 | |
1148 | 2011.08.19 23:10 | modify | 383 | 0.10 | 1.02802 | 1.00402 | 1.03702 | |
1149 | 2011.08.19 23:50 | close | 383 | 0.10 | 1.03014 | 1.00402 | 1.03702 | 1641.74 | 1115005.86 |
1150 | 2011.08.19 23:50 | sell | 384 | 0.10 | 1.03023 | 0.00000 | 0.00000 | |
1151 | 2011.08.19 23:50 | modify | 384 | 0.10 | 1.03023 | 1.05423 | 1.02123 | |
1152 | 2011.08.22 00:10 | close | 384 | 0.10 | 1.02782 | 1.05423 | 1.02123 | 1867.51 | 1116873.38 |
1153 | 2011.08.22 00:10 | buy | 385 | 0.10 | 1.02776 | 0.00000 | 0.00000 | |
1154 | 2011.08.22 00:10 | modify | 385 | 0.10 | 1.02776 | 1.00376 | 1.03676 | |
1155 | 2011.08.22 04:00 | close | 385 | 0.10 | 1.03025 | 1.00376 | 1.03676 | 1940.82 | 1118814.20 |
1156 | 2011.08.23 00:10 | buy | 386 | 0.10 | 1.02971 | 0.00000 | 0.00000 | |
1157 | 2011.08.23 00:10 | modify | 386 | 0.10 | 1.02971 | 1.00571 | 1.03871 | |
1158 | 2011.08.23 04:10 | close | 386 | 0.10 | 1.03016 | 1.00571 | 1.03871 | 291.76 | 1119105.96 |
1159 | 2011.08.23 23:40 | sell | 387 | 0.10 | 1.04079 | 0.00000 | 0.00000 | |
1160 | 2011.08.23 23:40 | modify | 387 | 0.10 | 1.04079 | 1.06479 | 1.03179 | |
1161 | 2011.08.24 02:05 | close | 387 | 0.10 | 1.03890 | 1.06479 | 1.03179 | 1453.04 | 1120559.00 |
1162 | 2011.08.25 00:05 | buy | 388 | 0.10 | 1.03320 | 0.00000 | 0.00000 | |
1163 | 2011.08.25 00:05 | modify | 388 | 0.10 | 1.03320 | 1.00920 | 1.04220 | |
1164 | 2011.08.25 01:25 | close | 388 | 0.10 | 1.03448 | 1.00920 | 1.04220 | 962.70 | 1121521.70 |
1165 | 2011.08.25 01:25 | sell | 389 | 0.10 | 1.03438 | 0.00000 | 0.00000 | |
1166 | 2011.08.25 01:25 | modify | 389 | 0.10 | 1.03438 | 1.05838 | 1.02538 | |
1167 | 2011.08.25 02:05 | close | 389 | 0.10 | 1.03293 | 1.05838 | 1.02538 | 1100.29 | 1122621.99 |
1168 | 2011.08.26 01:55 | sell | 390 | 0.10 | 1.03137 | 0.00000 | 0.00000 | |
1169 | 2011.08.26 01:55 | modify | 390 | 0.10 | 1.03137 | 1.05537 | 1.02237 | |
1170 | 2011.08.26 10:45 | close | 390 | 0.10 | 1.03375 | 1.05537 | 1.02237 | -1996.18 | 1120625.81 |
1171 | 2011.08.26 23:20 | buy | 391 | 0.10 | 1.03861 | 0.00000 | 0.00000 | |
1172 | 2011.08.26 23:20 | modify | 391 | 0.10 | 1.03861 | 1.01461 | 1.04761 | |
1173 | 2011.08.29 04:10 | close | 391 | 0.10 | 1.03909 | 1.01461 | 1.04761 | 276.71 | 1120902.51 |
1174 | 2011.08.30 02:00 | sell | 392 | 0.10 | 1.04225 | 0.00000 | 0.00000 | |
1175 | 2011.08.30 02:00 | modify | 392 | 0.10 | 1.04225 | 1.06625 | 1.03325 | |
1176 | 2011.08.30 06:55 | close | 392 | 0.10 | 1.04078 | 1.06625 | 1.03325 | 1116.47 | 1122018.98 |
1177 | 2011.08.31 22:50 | sell | 393 | 0.10 | 1.04747 | 0.00000 | 0.00000 | |
1178 | 2011.08.31 22:50 | modify | 393 | 0.10 | 1.04747 | 1.07147 | 1.03847 | |
1179 | 2011.09.01 03:20 | close | 393 | 0.10 | 1.04472 | 1.07147 | 1.03847 | 2148.33 | 1124167.31 |
1180 | 2011.09.01 23:10 | buy | 394 | 0.10 | 1.04702 | 0.00000 | 0.00000 | |
1181 | 2011.09.01 23:10 | modify | 394 | 0.10 | 1.04702 | 1.02302 | 1.05602 | |
1182 | 2011.09.02 04:15 | close | 394 | 0.10 | 1.04751 | 1.02302 | 1.05602 | 310.99 | 1124478.30 |
1183 | 2011.09.05 00:40 | buy | 395 | 0.10 | 1.04589 | 0.00000 | 0.00000 | |
1184 | 2011.09.05 00:40 | modify | 395 | 0.10 | 1.04589 | 1.02189 | 1.05489 | |
1185 | 2011.09.05 15:40 | close | 395 | 0.10 | 1.04549 | 1.02189 | 1.05489 | -395.34 | 1124082.96 |
1186 | 2011.09.06 00:35 | buy | 396 | 0.10 | 1.04419 | 0.00000 | 0.00000 | |
1187 | 2011.09.06 00:35 | modify | 396 | 0.10 | 1.04419 | 1.02019 | 1.05319 | |
1188 | 2011.09.06 09:55 | close | 396 | 0.10 | 1.04390 | 1.02019 | 1.05319 | -306.43 | 1123776.53 |
1189 | 2011.09.06 23:30 | buy | 397 | 0.10 | 1.03863 | 0.00000 | 0.00000 | |
1190 | 2011.09.06 23:30 | modify | 397 | 0.10 | 1.03863 | 1.01463 | 1.04763 | |
1191 | 2011.09.07 02:40 | close | 397 | 0.10 | 1.04082 | 1.01463 | 1.04763 | 1685.21 | 1125461.74 |
1192 | 2011.09.08 00:00 | buy | 398 | 0.10 | 1.04850 | 0.00000 | 0.00000 | |
1193 | 2011.09.08 00:00 | modify | 398 | 0.10 | 1.04850 | 1.02450 | 1.05750 | |
1194 | 2011.09.08 14:20 | close | 398 | 0.10 | 1.04722 | 1.02450 | 1.05750 | -1106.75 | 1124354.99 |
1195 | 2011.09.08 23:00 | buy | 399 | 0.10 | 1.04525 | 0.00000 | 0.00000 | |
1196 | 2011.09.08 23:00 | modify | 399 | 0.10 | 1.04525 | 1.02125 | 1.05425 | |
1197 | 2011.09.09 01:55 | close | 399 | 0.10 | 1.04789 | 1.02125 | 1.05425 | 2049.08 | 1126404.07 |
1198 | 2011.09.09 01:55 | sell | 400 | 0.10 | 1.04788 | 0.00000 | 0.00000 | |
1199 | 2011.09.09 01:55 | modify | 400 | 0.10 | 1.04788 | 1.07188 | 1.03888 | |
1200 | 2011.09.09 08:15 | close | 400 | 0.10 | 1.04831 | 1.07188 | 1.03888 | -419.66 | 1125984.41 |
1201 | 2011.09.12 00:00 | sell | 401 | 0.10 | 1.03992 | 0.00000 | 0.00000 | |
1202 | 2011.09.12 00:00 | modify | 401 | 0.10 | 1.03992 | 1.06392 | 1.03092 | |
1203 | 2011.09.12 00:05 | close | 401 | 0.10 | 1.04015 | 1.06392 | 1.03092 | -257.96 | 1125726.45 |
1204 | 2011.09.12 00:05 | buy | 402 | 0.10 | 1.04016 | 0.00000 | 0.00000 | |
1205 | 2011.09.12 00:05 | modify | 402 | 0.10 | 1.04016 | 1.01616 | 1.04916 | |
1206 | 2011.09.12 14:15 | close | 402 | 0.10 | 1.03287 | 1.01616 | 1.04916 | -5965.23 | 1119761.22 |
1207 | 2011.09.15 22:55 | buy | 403 | 0.10 | 1.01572 | 0.00000 | 0.00000 | |
1208 | 2011.09.15 22:55 | modify | 403 | 0.10 | 1.01572 | 0.99172 | 1.02472 | |
1209 | 2011.09.16 07:20 | close | 403 | 0.10 | 1.01749 | 0.99172 | 1.02472 | 1345.77 | 1121106.99 |
1210 | 2011.09.16 23:25 | buy | 404 | 0.10 | 1.01430 | 0.00000 | 0.00000 | |
1211 | 2011.09.16 23:25 | modify | 404 | 0.10 | 1.01430 | 0.99030 | 1.02330 | |
1212 | 2011.09.19 15:45 | close | 404 | 0.10 | 1.00789 | 0.99030 | 1.02330 | -5293.14 | 1115813.84 |
1213 | 2011.09.20 02:00 | buy | 405 | 0.10 | 1.00858 | 0.00000 | 0.00000 | |
1214 | 2011.09.20 02:00 | modify | 405 | 0.10 | 1.00858 | 0.98458 | 1.01758 | |
1215 | 2011.09.20 04:35 | close | 405 | 0.10 | 1.01287 | 0.98458 | 1.01758 | 3395.91 | 1119209.75 |
1216 | 2011.09.26 00:35 | buy | 406 | 0.10 | 1.00394 | 0.00000 | 0.00000 | |
1217 | 2011.09.26 00:35 | modify | 406 | 0.10 | 1.00394 | 0.97994 | 1.01294 | |
1218 | 2011.09.26 01:35 | close | 406 | 0.10 | 1.00902 | 0.97994 | 1.01294 | 4034.52 | 1123244.27 |
1219 | 2011.09.26 01:35 | sell | 407 | 0.10 | 1.00900 | 0.00000 | 0.00000 | |
1220 | 2011.09.26 01:35 | modify | 407 | 0.10 | 1.00900 | 1.03300 | 1.00000 | |
1221 | 2011.09.26 07:00 | close | 407 | 0.10 | 1.00620 | 1.03300 | 1.00000 | 2191.77 | 1125436.04 |
1222 | 2011.09.27 01:25 | buy | 408 | 0.10 | 1.00722 | 0.00000 | 0.00000 | |
1223 | 2011.09.27 01:25 | modify | 408 | 0.10 | 1.00722 | 0.98322 | 1.01622 | |
1224 | 2011.09.27 05:40 | close | 408 | 0.10 | 1.01016 | 0.98322 | 1.01622 | 2304.61 | 1127740.65 |
1225 | 2011.09.27 23:05 | buy | 409 | 0.10 | 1.01027 | 0.00000 | 0.00000 | |
1226 | 2011.09.27 23:05 | modify | 409 | 0.10 | 1.01027 | 0.98627 | 1.01927 | |
1227 | 2011.09.28 02:40 | close | 409 | 0.10 | 1.01195 | 0.98627 | 1.01927 | 1272.96 | 1129013.61 |
1228 | 2011.09.28 23:25 | buy | 410 | 0.10 | 1.00966 | 0.00000 | 0.00000 | |
1229 | 2011.09.28 23:25 | modify | 410 | 0.10 | 1.00966 | 0.98566 | 1.01866 | |
1230 | 2011.09.29 06:40 | close | 410 | 0.10 | 1.00972 | 0.98566 | 1.01866 | -36.59 | 1128977.02 |
1231 | 2011.10.03 23:10 | buy | 411 | 0.10 | 1.00427 | 0.00000 | 0.00000 | |
1232 | 2011.10.03 23:10 | modify | 411 | 0.10 | 1.00427 | 0.98027 | 1.01327 | |
1233 | 2011.10.04 17:10 | close | 411 | 0.10 | 1.00027 | 0.98027 | 1.01327 | -3318.70 | 1125658.32 |
1234 | 2011.10.04 23:40 | sell | 412 | 0.10 | 1.00845 | 0.00000 | 0.00000 | |
1235 | 2011.10.04 23:40 | modify | 412 | 0.10 | 1.00845 | 1.03245 | 0.99945 | |
1236 | 2011.10.05 03:20 | close | 412 | 0.10 | 1.00403 | 1.03245 | 0.99945 | 3498.66 | 1129156.98 |
1237 | 2011.10.06 23:55 | buy | 413 | 0.10 | 1.01118 | 0.00000 | 0.00000 | |
1238 | 2011.10.06 23:55 | modify | 413 | 0.10 | 1.01118 | 0.98718 | 1.02018 | |
1239 | 2011.10.07 03:05 | close | 413 | 0.10 | 1.01222 | 0.98718 | 1.02018 | 755.64 | 1129912.62 |
1240 | 2011.10.10 00:30 | buy | 414 | 0.10 | 1.01280 | 0.00000 | 0.00000 | |
1241 | 2011.10.10 00:30 | modify | 414 | 0.10 | 1.01280 | 0.98880 | 1.02180 | |
1242 | 2011.10.10 04:00 | close | 414 | 0.10 | 1.01555 | 0.98880 | 1.02180 | 2151.10 | 1132063.72 |
1243 | 2011.10.12 00:10 | buy | 415 | 0.10 | 1.02456 | 0.00000 | 0.00000 | |
1244 | 2011.10.12 00:10 | modify | 415 | 0.10 | 1.02456 | 1.00056 | 1.03356 | |
1245 | 2011.10.12 08:45 | close | 415 | 0.10 | 1.02121 | 1.00056 | 1.03356 | -2780.14 | 1129283.58 |
1246 | 2011.10.13 00:25 | buy | 416 | 0.10 | 1.03269 | 0.00000 | 0.00000 | |
1247 | 2011.10.13 00:25 | modify | 416 | 0.10 | 1.03269 | 1.00869 | 1.04169 | |
1248 | 2011.10.13 03:30 | close | 416 | 0.10 | 1.03567 | 1.00869 | 1.04169 | 2336.97 | 1131620.55 |
1249 | 2011.10.14 01:55 | buy | 417 | 0.10 | 1.03912 | 0.00000 | 0.00000 | |
1250 | 2011.10.14 01:55 | modify | 417 | 0.10 | 1.03912 | 1.01512 | 1.04812 | |
1251 | 2011.10.14 07:25 | close | 417 | 0.10 | 1.04094 | 1.01512 | 1.04812 | 1399.25 | 1133019.80 |
1252 | 2011.10.14 22:50 | buy | 418 | 0.10 | 1.04453 | 0.00000 | 0.00000 | |
1253 | 2011.10.14 22:50 | modify | 418 | 0.10 | 1.04453 | 1.02053 | 1.05353 | |
1254 | 2011.10.17 10:25 | close | 418 | 0.10 | 1.04083 | 1.02053 | 1.05353 | -3102.30 | 1129917.50 |
1255 | 2011.10.21 00:00 | buy | 419 | 0.10 | 1.03879 | 0.00000 | 0.00000 | |
1256 | 2011.10.21 00:00 | modify | 419 | 0.10 | 1.03879 | 1.01479 | 1.04779 | |
1257 | 2011.10.21 03:05 | close | 419 | 0.10 | 1.04088 | 1.01479 | 1.04779 | 1617.51 | 1131535.01 |
1258 | 2011.10.21 23:10 | sell | 420 | 0.10 | 1.04446 | 0.00000 | 0.00000 | |
1259 | 2011.10.21 23:10 | modify | 420 | 0.10 | 1.04446 | 1.06846 | 1.03546 | |
1260 | 2011.10.24 00:40 | close | 420 | 0.10 | 1.04251 | 1.06846 | 1.03546 | 1495.61 | 1133030.62 |
1261 | 2011.10.24 00:40 | buy | 421 | 0.10 | 1.04247 | 0.00000 | 0.00000 | |
1262 | 2011.10.24 00:40 | modify | 421 | 0.10 | 1.04247 | 1.01847 | 1.05147 | |
1263 | 2011.10.24 05:50 | close | 421 | 0.10 | 1.04330 | 1.01847 | 1.05147 | 598.95 | 1133629.57 |
1264 | 2011.10.25 23:20 | buy | 422 | 0.10 | 1.05887 | 0.00000 | 0.00000 | |
1265 | 2011.10.25 23:20 | modify | 422 | 0.10 | 1.05887 | 1.03487 | 1.06787 | |
1266 | 2011.10.26 13:25 | close | 422 | 0.10 | 1.05286 | 1.03487 | 1.06787 | -4943.46 | 1128686.11 |
1267 | 2011.10.27 00:05 | buy | 423 | 0.10 | 1.04442 | 0.00000 | 0.00000 | |
1268 | 2011.10.27 00:05 | modify | 423 | 0.10 | 1.04442 | 1.02042 | 1.05342 | |
1269 | 2011.10.27 04:55 | close | 423 | 0.10 | 1.04540 | 1.02042 | 1.05342 | 720.21 | 1129406.32 |
1270 | 2011.10.28 01:55 | buy | 424 | 0.10 | 1.06166 | 0.00000 | 0.00000 | |
1271 | 2011.10.28 01:55 | modify | 424 | 0.10 | 1.06166 | 1.03766 | 1.07066 | |
1272 | 2011.10.28 04:00 | close | 424 | 0.10 | 1.06330 | 1.03766 | 1.07066 | 1253.74 | 1130660.06 |
1273 | 2011.10.28 23:00 | buy | 425 | 0.10 | 1.06288 | 0.00000 | 0.00000 | |
1274 | 2011.10.28 23:00 | modify | 425 | 0.10 | 1.06288 | 1.03888 | 1.07188 | |
1275 | 2011.10.31 10:30 | close | 425 | 0.10 | 1.05559 | 1.03888 | 1.07188 | -6004.39 | 1124655.67 |
1276 | 2011.11.02 02:00 | buy | 426 | 0.10 | 1.05154 | 0.00000 | 0.00000 | |
1277 | 2011.11.02 02:00 | modify | 426 | 0.10 | 1.05154 | 1.02754 | 1.06054 | |
1278 | 2011.11.02 06:50 | close | 426 | 0.10 | 1.05486 | 1.02754 | 1.06054 | 2611.82 | 1127267.49 |
1279 | 2011.11.03 01:35 | buy | 427 | 0.10 | 1.04734 | 0.00000 | 0.00000 | |
1280 | 2011.11.03 01:35 | modify | 427 | 0.10 | 1.04734 | 1.02334 | 1.05634 | |
1281 | 2011.11.03 12:05 | close | 427 | 0.10 | 1.04464 | 1.02334 | 1.05634 | -2254.63 | 1125012.86 |
1282 | 2011.11.04 00:05 | buy | 428 | 0.10 | 1.04899 | 0.00000 | 0.00000 | |
1283 | 2011.11.04 00:05 | modify | 428 | 0.10 | 1.04899 | 1.02499 | 1.05799 | |
1284 | 2011.11.04 03:05 | close | 428 | 0.10 | 1.05074 | 1.02499 | 1.05799 | 1342.66 | 1126355.52 |
1285 | 2011.11.04 23:45 | buy | 429 | 0.10 | 1.05453 | 0.00000 | 0.00000 | |
1286 | 2011.11.04 23:45 | modify | 429 | 0.10 | 1.05453 | 1.03053 | 1.06353 | |
1287 | 2011.11.07 00:45 | close | 429 | 0.10 | 1.05778 | 1.03053 | 1.06353 | 2515.94 | 1128871.45 |
1288 | 2011.11.07 00:45 | sell | 430 | 0.10 | 1.05776 | 0.00000 | 0.00000 | |
1289 | 2011.11.07 00:45 | modify | 430 | 0.10 | 1.05776 | 1.08176 | 1.04876 | |
1290 | 2011.11.07 04:05 | close | 430 | 0.10 | 1.05572 | 1.08176 | 1.04876 | 1577.36 | 1130448.81 |
1291 | 2011.11.08 01:40 | buy | 431 | 0.10 | 1.05003 | 0.00000 | 0.00000 | |
1292 | 2011.11.08 01:40 | modify | 431 | 0.10 | 1.05003 | 1.02603 | 1.05903 | |
1293 | 2011.11.08 10:45 | close | 431 | 0.10 | 1.04920 | 1.02603 | 1.05903 | -742.95 | 1129705.86 |
1294 | 2011.11.09 23:10 | sell | 432 | 0.10 | 1.03841 | 0.00000 | 0.00000 | |
1295 | 2011.11.09 23:10 | modify | 432 | 0.10 | 1.03841 | 1.06241 | 1.02941 | |
1296 | 2011.11.10 02:30 | close | 432 | 0.10 | 1.03655 | 1.06241 | 1.02941 | 1428.76 | 1131134.62 |
1297 | 2011.11.14 01:00 | sell | 433 | 0.10 | 1.04192 | 0.00000 | 0.00000 | |
1298 | 2011.11.14 01:00 | modify | 433 | 0.10 | 1.04192 | 1.06592 | 1.03292 | |
1299 | 2011.11.14 09:55 | close | 433 | 0.10 | 1.04323 | 1.06592 | 1.03292 | -1131.10 | 1130003.52 |
1300 | 2011.11.14 23:25 | sell | 434 | 0.10 | 1.03721 | 0.00000 | 0.00000 | |
1301 | 2011.11.14 23:25 | modify | 434 | 0.10 | 1.03721 | 1.06121 | 1.02821 | |
1302 | 2011.11.15 06:25 | close | 434 | 0.10 | 1.03708 | 1.06121 | 1.02821 | 30.12 | 1130033.64 |
1303 | 2011.11.16 00:10 | buy | 435 | 0.10 | 1.03878 | 0.00000 | 0.00000 | |
1304 | 2011.11.16 00:10 | modify | 435 | 0.10 | 1.03878 | 1.01478 | 1.04778 | |
1305 | 2011.11.16 09:45 | close | 435 | 0.10 | 1.03698 | 1.01478 | 1.04778 | -1527.12 | 1128506.52 |
1306 | 2011.11.16 23:00 | buy | 436 | 0.10 | 1.03217 | 0.00000 | 0.00000 | |
1307 | 2011.11.16 23:00 | modify | 436 | 0.10 | 1.03217 | 1.00817 | 1.04117 | |
1308 | 2011.11.17 05:40 | close | 436 | 0.10 | 1.03195 | 1.00817 | 1.04117 | -262.95 | 1128243.57 |
1309 | 2011.11.17 23:35 | sell | 437 | 0.10 | 1.02847 | 0.00000 | 0.00000 | |
1310 | 2011.11.17 23:35 | modify | 437 | 0.10 | 1.02847 | 1.05247 | 1.01947 | |
1311 | 2011.11.18 09:10 | close | 437 | 0.10 | 1.02645 | 1.05247 | 1.01947 | 1558.20 | 1129801.77 |
1312 | 2011.11.21 01:05 | buy | 438 | 0.10 | 1.02637 | 0.00000 | 0.00000 | |
1313 | 2011.11.21 01:05 | modify | 438 | 0.10 | 1.02637 | 1.00237 | 1.03537 | |
1314 | 2011.11.21 06:40 | close | 438 | 0.10 | 1.02721 | 1.00237 | 1.03537 | 607.05 | 1130408.82 |
1315 | 2011.11.21 23:00 | sell | 439 | 0.10 | 1.02355 | 0.00000 | 0.00000 | |
1316 | 2011.11.21 23:00 | modify | 439 | 0.10 | 1.02355 | 1.04755 | 1.01455 | |
1317 | 2011.11.22 05:35 | close | 439 | 0.10 | 1.02277 | 1.04755 | 1.01455 | 555.65 | 1130964.46 |
1318 | 2011.11.25 01:15 | buy | 440 | 0.10 | 1.01700 | 0.00000 | 0.00000 | |
1319 | 2011.11.25 01:15 | modify | 440 | 0.10 | 1.01700 | 0.99300 | 1.02600 | |
1320 | 2011.11.25 12:25 | close | 440 | 0.10 | 1.01935 | 0.99300 | 1.02600 | 1827.74 | 1132792.20 |
1321 | 2011.11.28 00:00 | buy | 441 | 0.10 | 1.02444 | 0.00000 | 0.00000 | |
1322 | 2011.11.28 00:00 | modify | 441 | 0.10 | 1.02444 | 1.00044 | 1.03344 | |
1323 | 2011.11.28 00:05 | close | 441 | 0.10 | 1.02308 | 1.00044 | 1.03344 | -1171.43 | 1131620.77 |
1324 | 2011.11.28 00:05 | sell | 442 | 0.10 | 1.02314 | 0.00000 | 0.00000 | |
1325 | 2011.11.28 00:05 | modify | 442 | 0.10 | 1.02314 | 1.04714 | 1.01414 | |
1326 | 2011.11.28 09:30 | close | 442 | 0.10 | 1.02350 | 1.04714 | 1.01414 | -363.07 | 1131257.70 |
1327 | 2011.11.29 00:05 | sell | 443 | 0.10 | 1.02504 | 0.00000 | 0.00000 | |
1328 | 2011.11.29 00:05 | modify | 443 | 0.10 | 1.02504 | 1.04904 | 1.01604 | |
1329 | 2011.11.30 08:05 | close | 443 | 0.10 | 1.03205 | 1.04904 | 1.01604 | -5742.65 | 1125515.05 |
1330 | 2011.12.01 01:50 | buy | 444 | 0.10 | 1.04466 | 0.00000 | 0.00000 | |
1331 | 2011.12.01 01:50 | modify | 444 | 0.10 | 1.04466 | 1.02066 | 1.05366 | |
1332 | 2011.12.01 06:55 | close | 444 | 0.10 | 1.04338 | 1.02066 | 1.05366 | -1106.75 | 1124408.30 |
1333 | 2011.12.02 00:35 | buy | 445 | 0.10 | 1.03683 | 0.00000 | 0.00000 | |
1334 | 2011.12.02 00:35 | modify | 445 | 0.10 | 1.03683 | 1.01283 | 1.04583 | |
1335 | 2011.12.02 09:55 | close | 445 | 0.10 | 1.03805 | 1.01283 | 1.04583 | 914.25 | 1125322.55 |
1336 | 2011.12.02 23:45 | buy | 446 | 0.10 | 1.03973 | 0.00000 | 0.00000 | |
1337 | 2011.12.02 23:45 | modify | 446 | 0.10 | 1.03973 | 1.01573 | 1.04873 | |
1338 | 2011.12.05 00:25 | close | 446 | 0.10 | 1.04268 | 1.01573 | 1.04873 | 2273.46 | 1127596.01 |
1339 | 2011.12.05 00:25 | sell | 447 | 0.10 | 1.04264 | 0.00000 | 0.00000 | |
1340 | 2011.12.05 00:25 | modify | 447 | 0.10 | 1.04264 | 1.06664 | 1.03364 | |
1341 | 2011.12.05 06:30 | close | 447 | 0.10 | 1.03992 | 1.06664 | 1.03364 | 2127.12 | 1129723.13 |
1342 | 2011.12.05 22:55 | sell | 448 | 0.10 | 1.04589 | 0.00000 | 0.00000 | |
1343 | 2011.12.05 22:55 | modify | 448 | 0.10 | 1.04589 | 1.06989 | 1.03689 | |
1344 | 2011.12.06 01:05 | close | 448 | 0.10 | 1.04339 | 1.06989 | 1.03689 | 1946.26 | 1131669.39 |
1345 | 2011.12.06 01:05 | buy | 449 | 0.10 | 1.04326 | 0.00000 | 0.00000 | |
1346 | 2011.12.06 01:05 | modify | 449 | 0.10 | 1.04326 | 1.01926 | 1.05226 | |
1347 | 2011.12.06 12:35 | close | 449 | 0.10 | 1.03915 | 1.01926 | 1.05226 | -3394.48 | 1128274.91 |
1348 | 2011.12.06 22:55 | buy | 450 | 0.10 | 1.03435 | 0.00000 | 0.00000 | |
1349 | 2011.12.06 22:55 | modify | 450 | 0.10 | 1.03435 | 1.01035 | 1.04335 | |
1350 | 2011.12.07 02:35 | close | 450 | 0.10 | 1.03626 | 1.01035 | 1.04335 | 1458.92 | 1129733.82 |
1351 | 2011.12.08 00:00 | sell | 451 | 0.10 | 1.03924 | 0.00000 | 0.00000 | |
1352 | 2011.12.08 00:00 | modify | 451 | 0.10 | 1.03924 | 1.06324 | 1.03024 | |
1353 | 2011.12.08 01:00 | close | 451 | 0.10 | 1.03818 | 1.06324 | 1.03024 | 785.01 | 1130518.83 |
1354 | 2011.12.08 01:00 | buy | 452 | 0.10 | 1.03822 | 0.00000 | 0.00000 | |
1355 | 2011.12.08 01:00 | modify | 452 | 0.10 | 1.03822 | 1.01422 | 1.04722 | |
1356 | 2011.12.08 06:50 | close | 452 | 0.10 | 1.03625 | 1.01422 | 1.04722 | -1664.53 | 1128854.30 |
1357 | 2011.12.09 00:40 | sell | 453 | 0.10 | 1.04069 | 0.00000 | 0.00000 | |
1358 | 2011.12.09 00:40 | modify | 453 | 0.10 | 1.04069 | 1.06469 | 1.03169 | |
1359 | 2011.12.09 08:55 | close | 453 | 0.10 | 1.03315 | 1.06469 | 1.03169 | 6024.09 | 1134878.39 |
1360 | 2011.12.09 22:50 | sell | 454 | 0.10 | 1.04153 | 0.00000 | 0.00000 | |
1361 | 2011.12.09 22:50 | modify | 454 | 0.10 | 1.04153 | 1.06553 | 1.03253 | |
1362 | 2011.12.12 00:00 | close | 454 | 0.10 | 1.04019 | 1.06553 | 1.03253 | 1002.41 | 1135880.81 |
1363 | 2011.12.12 00:00 | buy | 455 | 0.10 | 1.04014 | 0.00000 | 0.00000 | |
1364 | 2011.12.12 00:00 | modify | 455 | 0.10 | 1.04014 | 1.01614 | 1.04914 | |
1365 | 2011.12.12 08:45 | close | 455 | 0.10 | 1.03960 | 1.01614 | 1.04914 | -508.53 | 1135372.28 |
1366 | 2011.12.13 00:00 | sell | 456 | 0.10 | 1.03442 | 0.00000 | 0.00000 | |
1367 | 2011.12.13 00:00 | modify | 456 | 0.10 | 1.03442 | 1.05842 | 1.02542 | |
1368 | 2011.12.13 02:00 | close | 456 | 0.10 | 1.03206 | 1.05842 | 1.02542 | 1836.06 | 1137208.34 |
1369 | 2011.12.13 02:00 | buy | 457 | 0.10 | 1.03204 | 0.00000 | 0.00000 | |
1370 | 2011.12.13 02:00 | modify | 457 | 0.10 | 1.03204 | 1.00804 | 1.04104 | |
1371 | 2011.12.13 05:40 | close | 457 | 0.10 | 1.03483 | 1.00804 | 1.04104 | 2183.40 | 1139391.74 |
1372 | 2011.12.14 02:00 | buy | 458 | 0.10 | 1.03323 | 0.00000 | 0.00000 | |
1373 | 2011.12.14 02:00 | modify | 458 | 0.10 | 1.03323 | 1.00923 | 1.04223 | |
1374 | 2011.12.14 05:20 | close | 458 | 0.10 | 1.03584 | 1.00923 | 1.04223 | 2037.90 | 1141429.64 |
1375 | 2011.12.15 00:20 | buy | 459 | 0.10 | 1.02903 | 0.00000 | 0.00000 | |
1376 | 2011.12.15 00:20 | modify | 459 | 0.10 | 1.02903 | 1.00503 | 1.03803 | |
1377 | 2011.12.15 09:50 | close | 459 | 0.10 | 1.02827 | 1.00503 | 1.03803 | -686.37 | 1140743.27 |
1378 | 2011.12.15 23:05 | buy | 460 | 0.10 | 1.02688 | 0.00000 | 0.00000 | |
1379 | 2011.12.15 23:05 | modify | 460 | 0.10 | 1.02688 | 1.00288 | 1.03588 | |
1380 | 2011.12.16 02:15 | close | 460 | 0.10 | 1.02760 | 1.00288 | 1.03588 | 496.94 | 1141240.21 |
1381 | 2011.12.16 23:35 | sell | 461 | 0.10 | 1.03500 | 0.00000 | 0.00000 | |
1382 | 2011.12.16 23:35 | modify | 461 | 0.10 | 1.03500 | 1.05900 | 1.02600 | |
1383 | 2011.12.19 02:40 | close | 461 | 0.10 | 1.03356 | 1.05900 | 1.02600 | 1083.26 | 1142323.47 |
1384 | 2011.12.19 23:15 | buy | 462 | 0.10 | 1.02635 | 0.00000 | 0.00000 | |
1385 | 2011.12.19 23:15 | modify | 462 | 0.10 | 1.02635 | 1.00235 | 1.03535 | |
1386 | 2011.12.20 01:20 | close | 462 | 0.10 | 1.02863 | 1.00235 | 1.03535 | 1758.03 | 1144081.50 |
1387 | 2011.12.20 01:20 | sell | 463 | 0.10 | 1.02866 | 0.00000 | 0.00000 | |
1388 | 2011.12.20 01:20 | modify | 463 | 0.10 | 1.02866 | 1.05266 | 1.01966 | |
1389 | 2011.12.21 00:30 | close | 463 | 0.10 | 1.03677 | 1.05266 | 1.01966 | -6631.93 | 1137449.57 |
1390 | 2011.12.21 00:30 | buy | 464 | 0.10 | 1.03673 | 0.00000 | 0.00000 | |
1391 | 2011.12.21 00:30 | modify | 464 | 0.10 | 1.03673 | 1.01273 | 1.04573 | |
1392 | 2011.12.21 03:30 | close | 464 | 0.10 | 1.03958 | 1.01273 | 1.04573 | 2231.92 | 1139681.49 |
1393 | 2011.12.21 23:25 | sell | 465 | 0.10 | 1.03613 | 0.00000 | 0.00000 | |
1394 | 2011.12.21 23:25 | modify | 465 | 0.10 | 1.03613 | 1.06013 | 1.02713 | |
1395 | 2011.12.22 02:05 | close | 465 | 0.10 | 1.03460 | 1.06013 | 1.02713 | 1162.02 | 1140843.51 |
1396 | 2011.12.22 22:50 | buy | 466 | 0.10 | 1.03387 | 0.00000 | 0.00000 | |
1397 | 2011.12.22 22:50 | modify | 466 | 0.10 | 1.03387 | 1.00987 | 1.04287 | |
1398 | 2011.12.23 02:00 | close | 466 | 0.10 | 1.03456 | 1.00987 | 1.04287 | 472.69 | 1141316.19 |
1399 | 2011.12.23 02:00 | sell | 467 | 0.10 | 1.03454 | 0.00000 | 0.00000 | |
1400 | 2011.12.23 02:00 | modify | 467 | 0.10 | 1.03454 | 1.05854 | 1.02554 | |
1401 | 2011.12.23 07:55 | close | 467 | 0.10 | 1.03664 | 1.05854 | 1.02554 | -1769.85 | 1139546.34 |
1402 | 2011.12.23 23:00 | buy | 468 | 0.10 | 1.03502 | 0.00000 | 0.00000 | |
1403 | 2011.12.23 23:00 | modify | 468 | 0.10 | 1.03502 | 1.01102 | 1.04402 | |
1404 | 2011.12.26 01:05 | close | 468 | 0.10 | 1.03685 | 1.01102 | 1.04402 | 1368.05 | 1140914.39 |
1405 | 2011.12.26 01:05 | sell | 469 | 0.10 | 1.03694 | 0.00000 | 0.00000 | |
1406 | 2011.12.26 01:05 | modify | 469 | 0.10 | 1.03694 | 1.06094 | 1.02794 | |
1407 | 2011.12.26 02:06 | close | 469 | 0.10 | 1.03490 | 1.06094 | 1.02794 | 1577.34 | 1142491.73 |
1408 | 2011.12.27 00:30 | sell | 470 | 0.10 | 1.03787 | 0.00000 | 0.00000 | |
1409 | 2011.12.27 00:30 | modify | 470 | 0.10 | 1.03787 | 1.06187 | 1.02887 | |
1410 | 2011.12.27 01:05 | close | 470 | 0.10 | 1.03544 | 1.06187 | 1.02887 | 1892.66 | 1144384.39 |
1411 | 2011.12.27 01:05 | buy | 471 | 0.10 | 1.03547 | 0.00000 | 0.00000 | |
1412 | 2011.12.27 01:05 | modify | 471 | 0.10 | 1.03547 | 1.01147 | 1.04447 | |
1413 | 2011.12.27 08:30 | close | 471 | 0.10 | 1.03618 | 1.01147 | 1.04447 | 501.96 | 1144886.35 |
1414 | 2011.12.27 23:15 | buy | 472 | 0.10 | 1.03452 | 0.00000 | 0.00000 | |
1415 | 2011.12.27 23:15 | modify | 472 | 0.10 | 1.03452 | 1.01052 | 1.04352 | |
1416 | 2011.12.28 02:20 | close | 472 | 0.10 | 1.03550 | 1.01052 | 1.04352 | 707.13 | 1145593.48 |
1417 | 2011.12.30 23:15 | sell | 473 | 0.10 | 1.04250 | 0.00000 | 0.00000 | |
1418 | 2011.12.30 23:15 | modify | 473 | 0.10 | 1.04250 | 1.06650 | 1.03350 | |
1419 | 2012.01.02 08:20 | close | 473 | 0.10 | 1.04130 | 1.06650 | 1.03350 | 889.22 | 1146482.70 |
1420 | 2012.01.03 01:10 | sell | 474 | 0.10 | 1.04379 | 0.00000 | 0.00000 | |
1421 | 2012.01.03 01:10 | modify | 474 | 0.10 | 1.04379 | 1.06779 | 1.03479 | |
1422 | 2012.01.03 07:20 | close | 474 | 0.10 | 1.04374 | 1.06779 | 1.03479 | -31.57 | 1146451.13 |
1423 | 2012.01.04 23:55 | sell | 475 | 0.10 | 1.05001 | 0.00000 | 0.00000 | |
1424 | 2012.01.04 23:55 | modify | 475 | 0.10 | 1.05001 | 1.07401 | 1.04101 | |
1425 | 2012.01.05 01:45 | close | 475 | 0.10 | 1.04875 | 1.07401 | 1.04101 | 943.72 | 1147394.85 |
1426 | 2012.01.05 01:45 | buy | 476 | 0.10 | 1.04866 | 0.00000 | 0.00000 | |
1427 | 2012.01.05 01:45 | modify | 476 | 0.10 | 1.04866 | 1.02466 | 1.05766 | |
1428 | 2012.01.05 14:40 | close | 476 | 0.10 | 1.04581 | 1.02466 | 1.05766 | -2375.91 | 1145018.94 |
1429 | 2012.01.06 00:00 | sell | 477 | 0.10 | 1.04634 | 0.00000 | 0.00000 | |
1430 | 2012.01.06 00:00 | modify | 477 | 0.10 | 1.04634 | 1.07034 | 1.03734 | |
1431 | 2012.01.06 01:10 | close | 477 | 0.10 | 1.04526 | 1.07034 | 1.03734 | 801.18 | 1145820.12 |
1432 | 2012.01.06 01:10 | buy | 478 | 0.10 | 1.04524 | 0.00000 | 0.00000 | |
1433 | 2012.01.06 01:10 | modify | 478 | 0.10 | 1.04524 | 1.02124 | 1.05424 | |
1434 | 2012.01.06 11:40 | close | 478 | 0.10 | 1.04454 | 1.02124 | 1.05424 | -637.87 | 1145182.25 |
1435 | 2012.01.06 23:20 | sell | 479 | 0.10 | 1.05141 | 0.00000 | 0.00000 | |
1436 | 2012.01.06 23:20 | modify | 479 | 0.10 | 1.05141 | 1.07541 | 1.04241 | |
1437 | 2012.01.09 01:35 | close | 479 | 0.10 | 1.04873 | 1.07541 | 1.04241 | 2085.80 | 1147268.06 |
1438 | 2012.01.09 01:35 | buy | 480 | 0.10 | 1.04866 | 0.00000 | 0.00000 | |
1439 | 2012.01.09 01:35 | modify | 480 | 0.10 | 1.04866 | 1.02466 | 1.05766 | |
1440 | 2012.01.09 06:25 | close | 480 | 0.10 | 1.04867 | 1.02466 | 1.05766 | -63.92 | 1147204.14 |
1441 | 2012.01.10 00:30 | buy | 481 | 0.10 | 1.04763 | 0.00000 | 0.00000 | |
1442 | 2012.01.10 00:30 | modify | 481 | 0.10 | 1.04763 | 1.02363 | 1.05663 | |
1443 | 2012.01.10 02:05 | close | 481 | 0.10 | 1.04886 | 1.02363 | 1.05663 | 922.32 | 1148126.46 |
1444 | 2012.01.11 00:00 | buy | 482 | 0.10 | 1.04729 | 0.00000 | 0.00000 | |
1445 | 2012.01.11 00:00 | modify | 482 | 0.10 | 1.04729 | 1.02329 | 1.05629 | |
1446 | 2012.01.11 07:50 | close | 482 | 0.10 | 1.04686 | 1.02329 | 1.05629 | -419.60 | 1147706.86 |
1447 | 2012.01.12 00:00 | sell | 483 | 0.10 | 1.05098 | 0.00000 | 0.00000 | |
1448 | 2012.01.12 00:00 | modify | 483 | 0.10 | 1.05098 | 1.07498 | 1.04198 | |
1449 | 2012.01.12 00:05 | close | 483 | 0.10 | 1.05017 | 1.07498 | 1.04198 | 582.88 | 1148289.74 |
1450 | 2012.01.12 00:05 | buy | 484 | 0.10 | 1.05015 | 0.00000 | 0.00000 | |
1451 | 2012.01.12 00:05 | modify | 484 | 0.10 | 1.05015 | 1.02615 | 1.05915 | |
1452 | 2012.01.12 09:35 | close | 484 | 0.10 | 1.04947 | 1.02615 | 1.05915 | -621.71 | 1147668.03 |
1453 | 2012.01.13 01:10 | buy | 485 | 0.10 | 1.05224 | 0.00000 | 0.00000 | |
1454 | 2012.01.13 01:10 | modify | 485 | 0.10 | 1.05224 | 1.02824 | 1.06124 | |
1455 | 2012.01.13 08:15 | close | 485 | 0.10 | 1.05208 | 1.02824 | 1.06124 | -201.34 | 1147466.69 |
1456 | 2012.01.13 23:15 | sell | 486 | 0.10 | 1.05451 | 0.00000 | 0.00000 | |
1457 | 2012.01.13 23:15 | modify | 486 | 0.10 | 1.05451 | 1.07851 | 1.04551 | |
1458 | 2012.01.16 01:55 | close | 486 | 0.10 | 1.05328 | 1.07851 | 1.04551 | 913.50 | 1148380.19 |
1459 | 2012.01.16 01:55 | buy | 487 | 0.10 | 1.05321 | 0.00000 | 0.00000 | |
1460 | 2012.01.16 01:55 | modify | 487 | 0.10 | 1.05321 | 1.02921 | 1.06221 | |
1461 | 2012.01.16 07:25 | close | 487 | 0.10 | 1.05182 | 1.02921 | 1.06221 | -1195.66 | 1147184.53 |
1462 | 2012.01.17 01:10 | sell | 488 | 0.10 | 1.05010 | 0.00000 | 0.00000 | |
1463 | 2012.01.17 01:10 | modify | 488 | 0.10 | 1.05010 | 1.07410 | 1.04110 | |
1464 | 2012.01.17 15:00 | close | 488 | 0.10 | 1.05541 | 1.07410 | 1.04110 | -4365.35 | 1142819.18 |
1465 | 2012.01.18 23:40 | sell | 489 | 0.10 | 1.05523 | 0.00000 | 0.00000 | |
1466 | 2012.01.18 23:40 | modify | 489 | 0.10 | 1.05523 | 1.07923 | 1.04623 | |
1467 | 2012.01.19 00:20 | close | 489 | 0.10 | 1.05375 | 1.07923 | 1.04623 | 1121.64 | 1143940.82 |
1468 | 2012.01.19 00:20 | buy | 490 | 0.10 | 1.05380 | 0.00000 | 0.00000 | |
1469 | 2012.01.19 00:20 | modify | 490 | 0.10 | 1.05380 | 1.02980 | 1.06280 | |
1470 | 2012.01.19 12:45 | close | 490 | 0.10 | 1.05066 | 1.02980 | 1.06280 | -2610.38 | 1141330.44 |
1471 | 2012.01.19 22:55 | sell | 491 | 0.10 | 1.05309 | 0.00000 | 0.00000 | |
1472 | 2012.01.19 22:55 | modify | 491 | 0.10 | 1.05309 | 1.07709 | 1.04409 | |
1473 | 2012.01.20 11:45 | close | 491 | 0.10 | 1.05432 | 1.07709 | 1.04409 | -1069.49 | 1140260.94 |
1474 | 2012.01.20 23:40 | buy | 492 | 0.10 | 1.06094 | 0.00000 | 0.00000 | |
1475 | 2012.01.20 23:40 | modify | 492 | 0.10 | 1.06094 | 1.03694 | 1.06994 | |
1476 | 2012.01.23 00:05 | close | 492 | 0.10 | 1.06342 | 1.03694 | 1.06994 | 1893.53 | 1142154.47 |
1477 | 2012.01.23 00:05 | sell | 493 | 0.10 | 1.06353 | 0.00000 | 0.00000 | |
1478 | 2012.01.23 00:05 | modify | 493 | 0.10 | 1.06353 | 1.08753 | 1.05453 | |
1479 | 2012.01.23 08:25 | close | 493 | 0.10 | 1.06232 | 1.08753 | 1.05453 | 906.32 | 1143060.79 |
1480 | 2012.01.23 23:15 | buy | 494 | 0.10 | 1.06113 | 0.00000 | 0.00000 | |
1481 | 2012.01.23 23:15 | modify | 494 | 0.10 | 1.06113 | 1.03713 | 1.07013 | |
1482 | 2012.01.24 20:50 | close | 494 | 0.10 | 1.05846 | 1.03713 | 1.07013 | -2243.53 | 1140817.26 |
1483 | 2012.01.25 01:30 | buy | 495 | 0.10 | 1.05770 | 0.00000 | 0.00000 | |
1484 | 2012.01.25 01:30 | modify | 495 | 0.10 | 1.05770 | 1.03370 | 1.06670 | |
1485 | 2012.01.25 02:35 | close | 495 | 0.10 | 1.05999 | 1.03370 | 1.06670 | 1779.24 | 1142596.50 |
1486 | 2012.01.26 00:25 | buy | 496 | 0.10 | 1.06378 | 0.00000 | 0.00000 | |
1487 | 2012.01.26 00:25 | modify | 496 | 0.10 | 1.06378 | 1.03978 | 1.07278 | |
1488 | 2012.01.26 03:40 | close | 496 | 0.10 | 1.06521 | 1.03978 | 1.07278 | 1084.01 | 1143680.51 |
1489 | 2012.01.26 23:40 | sell | 497 | 0.10 | 1.06433 | 0.00000 | 0.00000 | |
1490 | 2012.01.26 23:40 | modify | 497 | 0.10 | 1.06433 | 1.08833 | 1.05533 | |
1491 | 2012.01.27 03:00 | close | 497 | 0.10 | 1.06318 | 1.08833 | 1.05533 | 854.81 | 1144535.32 |
1492 | 2012.01.30 00:05 | buy | 498 | 0.10 | 1.06508 | 0.00000 | 0.00000 | |
1493 | 2012.01.30 00:05 | modify | 498 | 0.10 | 1.06508 | 1.04108 | 1.07408 | |
1494 | 2012.01.30 17:00 | close | 498 | 0.10 | 1.06164 | 1.04108 | 1.07408 | -2852.89 | 1141682.43 |
1495 | 2012.01.30 23:10 | buy | 499 | 0.10 | 1.06173 | 0.00000 | 0.00000 | |
1496 | 2012.01.30 23:10 | modify | 499 | 0.10 | 1.06173 | 1.03773 | 1.07073 | |
1497 | 2012.01.31 02:40 | close | 499 | 0.10 | 1.06280 | 1.03773 | 1.07073 | 779.89 | 1142462.32 |
1498 | 2012.02.01 00:25 | sell | 500 | 0.10 | 1.06495 | 0.00000 | 0.00000 | |
1499 | 2012.02.01 00:25 | modify | 500 | 0.10 | 1.06495 | 1.08895 | 1.05595 | |
1500 | 2012.02.01 02:15 | close | 500 | 0.10 | 1.06348 | 1.08895 | 1.05595 | 1116.54 | 1143578.86 |
1501 | 2012.02.03 00:20 | buy | 501 | 0.10 | 1.06975 | 0.00000 | 0.00000 | |
1502 | 2012.02.03 00:20 | modify | 501 | 0.10 | 1.06975 | 1.04575 | 1.07875 | |
1503 | 2012.02.03 10:10 | close | 501 | 0.10 | 1.06919 | 1.04575 | 1.07875 | -524.70 | 1143054.16 |
1504 | 2012.02.03 23:05 | buy | 502 | 0.10 | 1.07013 | 0.00000 | 0.00000 | |
1505 | 2012.02.03 23:05 | modify | 502 | 0.10 | 1.07013 | 1.04613 | 1.07913 | |
1506 | 2012.02.06 08:40 | close | 502 | 0.10 | 1.06770 | 1.04613 | 1.07913 | -2075.71 | 1140978.44 |
1507 | 2012.02.06 22:50 | buy | 503 | 0.10 | 1.06855 | 0.00000 | 0.00000 | |
1508 | 2012.02.06 22:50 | modify | 503 | 0.10 | 1.06855 | 1.04455 | 1.07755 | |
1509 | 2012.02.07 05:35 | close | 503 | 0.10 | 1.07480 | 1.04455 | 1.07755 | 4967.40 | 1145945.84 |
1510 | 2012.02.08 00:15 | sell | 504 | 0.10 | 1.07526 | 0.00000 | 0.00000 | |
1511 | 2012.02.08 00:15 | modify | 504 | 0.10 | 1.07526 | 1.09926 | 1.06626 | |
1512 | 2012.02.08 02:45 | close | 504 | 0.10 | 1.07411 | 1.09926 | 1.06626 | 857.81 | 1146803.65 |
1513 | 2012.02.08 23:40 | sell | 505 | 0.10 | 1.07536 | 0.00000 | 0.00000 | |
1514 | 2012.02.08 23:40 | modify | 505 | 0.10 | 1.07536 | 1.09936 | 1.06636 | |
1515 | 2012.02.09 01:10 | close | 505 | 0.10 | 1.07429 | 1.09936 | 1.06636 | 790.14 | 1147593.79 |
1516 | 2012.02.09 01:10 | buy | 506 | 0.10 | 1.07448 | 0.00000 | 0.00000 | |
1517 | 2012.02.09 01:10 | modify | 506 | 0.10 | 1.07448 | 1.05048 | 1.08348 | |
1518 | 2012.02.09 06:45 | close | 506 | 0.10 | 1.07492 | 1.05048 | 1.08348 | 283.69 | 1147877.48 |
1519 | 2012.02.10 00:00 | buy | 507 | 0.10 | 1.07304 | 0.00000 | 0.00000 | |
1520 | 2012.02.10 00:00 | modify | 507 | 0.10 | 1.07304 | 1.04904 | 1.08204 | |
1521 | 2012.02.10 13:10 | close | 507 | 0.10 | 1.06821 | 1.04904 | 1.08204 | -3976.53 | 1143900.95 |
1522 | 2012.02.10 23:45 | buy | 508 | 0.10 | 1.06849 | 0.00000 | 0.00000 | |
1523 | 2012.02.10 23:45 | modify | 508 | 0.10 | 1.06849 | 1.04449 | 1.07749 | |
1524 | 2012.02.13 00:10 | close | 508 | 0.10 | 1.06969 | 1.04449 | 1.07749 | 858.77 | 1144759.72 |
1525 | 2012.02.13 00:10 | sell | 509 | 0.10 | 1.06960 | 0.00000 | 0.00000 | |
1526 | 2012.02.13 00:10 | modify | 509 | 0.10 | 1.06960 | 1.09360 | 1.06060 | |
1527 | 2012.02.13 09:05 | close | 509 | 0.10 | 1.07243 | 1.09360 | 1.06060 | -2360.14 | 1142399.58 |
1528 | 2012.02.14 00:05 | buy | 510 | 0.10 | 1.07234 | 0.00000 | 0.00000 | |
1529 | 2012.02.14 00:05 | modify | 510 | 0.10 | 1.07234 | 1.04834 | 1.08134 | |
1530 | 2012.02.14 11:05 | close | 510 | 0.10 | 1.07071 | 1.04834 | 1.08134 | -1389.67 | 1141009.91 |
1531 | 2012.02.16 23:10 | buy | 511 | 0.10 | 1.07130 | 0.00000 | 0.00000 | |
1532 | 2012.02.16 23:10 | modify | 511 | 0.10 | 1.07130 | 1.04730 | 1.08030 | |
1533 | 2012.02.17 03:20 | close | 511 | 0.10 | 1.07286 | 1.04730 | 1.08030 | 1175.99 | 1142185.90 |
1534 | 2012.02.17 23:20 | buy | 512 | 0.10 | 1.06669 | 0.00000 | 0.00000 | |
1535 | 2012.02.17 23:20 | modify | 512 | 0.10 | 1.06669 | 1.04269 | 1.07569 | |
1536 | 2012.02.20 00:05 | close | 512 | 0.10 | 1.06942 | 1.04269 | 1.07569 | 2095.60 | 1144281.50 |
1537 | 2012.02.20 00:05 | sell | 513 | 0.10 | 1.06928 | 0.00000 | 0.00000 | |
1538 | 2012.02.20 00:05 | modify | 513 | 0.10 | 1.06928 | 1.09328 | 1.06028 | |
1539 | 2012.02.20 06:40 | close | 513 | 0.10 | 1.06888 | 1.09328 | 1.06028 | 251.41 | 1144532.91 |
1540 | 2012.02.20 22:55 | sell | 514 | 0.10 | 1.06821 | 0.00000 | 0.00000 | |
1541 | 2012.02.20 22:55 | modify | 514 | 0.10 | 1.06821 | 1.09221 | 1.05921 | |
1542 | 2012.02.21 01:00 | close | 514 | 0.10 | 1.06745 | 1.09221 | 1.05921 | 539.49 | 1145072.39 |
1543 | 2012.02.21 01:00 | buy | 515 | 0.10 | 1.06741 | 0.00000 | 0.00000 | |
1544 | 2012.02.21 01:00 | modify | 515 | 0.10 | 1.06741 | 1.04341 | 1.07641 | |
1545 | 2012.02.21 08:55 | close | 515 | 0.10 | 1.06695 | 1.04341 | 1.07641 | -443.86 | 1144628.53 |
1546 | 2012.02.21 23:50 | buy | 516 | 0.10 | 1.06269 | 0.00000 | 0.00000 | |
1547 | 2012.02.21 23:50 | modify | 516 | 0.10 | 1.06269 | 1.03869 | 1.07169 | |
1548 | 2012.02.22 08:45 | close | 516 | 0.10 | 1.06320 | 1.03869 | 1.07169 | 327.18 | 1144955.71 |
1549 | 2012.02.23 00:20 | buy | 517 | 0.10 | 1.06323 | 0.00000 | 0.00000 | |
1550 | 2012.02.23 00:20 | modify | 517 | 0.10 | 1.06323 | 1.03923 | 1.07223 | |
1551 | 2012.02.23 05:00 | close | 517 | 0.10 | 1.06317 | 1.03923 | 1.07223 | -120.50 | 1144835.21 |
1552 | 2012.02.23 23:20 | sell | 518 | 0.10 | 1.06885 | 0.00000 | 0.00000 | |
1553 | 2012.02.23 23:20 | modify | 518 | 0.10 | 1.06885 | 1.09285 | 1.05985 | |
1554 | 2012.02.24 08:00 | close | 518 | 0.10 | 1.07043 | 1.09285 | 1.05985 | -1352.47 | 1143482.74 |
1555 | 2012.02.24 23:05 | buy | 519 | 0.10 | 1.06892 | 0.00000 | 0.00000 | |
1556 | 2012.02.24 23:05 | modify | 519 | 0.10 | 1.06892 | 1.04492 | 1.07792 | |
1557 | 2012.02.27 06:05 | close | 519 | 0.10 | 1.06955 | 1.04492 | 1.07792 | 397.98 | 1143880.72 |
1558 | 2012.02.28 00:05 | buy | 520 | 0.10 | 1.07399 | 0.00000 | 0.00000 | |
1559 | 2012.02.28 00:05 | modify | 520 | 0.10 | 1.07399 | 1.04999 | 1.08299 | |
1560 | 2012.02.28 14:15 | close | 520 | 0.10 | 1.07282 | 1.04999 | 1.08299 | -1017.82 | 1142862.90 |
1561 | 2012.02.29 01:55 | sell | 521 | 0.10 | 1.07267 | 0.00000 | 0.00000 | |
1562 | 2012.02.29 01:55 | modify | 521 | 0.10 | 1.07267 | 1.09667 | 1.06367 | |
1563 | 2012.02.29 10:50 | close | 521 | 0.10 | 1.07347 | 1.09667 | 1.06367 | -718.82 | 1142144.08 |
1564 | 2012.02.29 22:50 | buy | 522 | 0.10 | 1.06219 | 0.00000 | 0.00000 | |
1565 | 2012.02.29 22:50 | modify | 522 | 0.10 | 1.06219 | 1.03819 | 1.07119 | |
1566 | 2012.03.01 03:15 | close | 522 | 0.10 | 1.06293 | 1.03819 | 1.07119 | 513.11 | 1142657.19 |
1567 | 2012.03.01 23:00 | sell | 523 | 0.10 | 1.06427 | 0.00000 | 0.00000 | |
1568 | 2012.03.01 23:00 | modify | 523 | 0.10 | 1.06427 | 1.08827 | 1.05527 | |
1569 | 2012.03.02 02:50 | close | 523 | 0.10 | 1.06421 | 1.08827 | 1.05527 | -26.48 | 1142630.70 |
1570 | 2012.03.02 23:05 | buy | 524 | 0.10 | 1.06092 | 0.00000 | 0.00000 | |
1571 | 2012.03.02 23:05 | modify | 524 | 0.10 | 1.06092 | 1.03692 | 1.06992 | |
1572 | 2012.03.05 00:07 | close | 524 | 0.10 | 1.06230 | 1.03692 | 1.06992 | 1004.28 | 1143634.98 |
1573 | 2012.03.05 00:07 | sell | 525 | 0.10 | 1.06227 | 0.00000 | 0.00000 | |
1574 | 2012.03.05 00:07 | modify | 525 | 0.10 | 1.06227 | 1.08627 | 1.05327 | |
1575 | 2012.03.05 05:10 | close | 525 | 0.10 | 1.06043 | 1.08627 | 1.05327 | 1415.69 | 1145050.67 |
1576 | 2012.03.05 23:05 | sell | 526 | 0.10 | 1.06078 | 0.00000 | 0.00000 | |
1577 | 2012.03.05 23:05 | modify | 526 | 0.10 | 1.06078 | 1.08478 | 1.05178 | |
1578 | 2012.03.06 03:25 | close | 526 | 0.10 | 1.06036 | 1.08478 | 1.05178 | 264.59 | 1145315.26 |
1579 | 2012.03.06 23:10 | sell | 527 | 0.10 | 1.05670 | 0.00000 | 0.00000 | |
1580 | 2012.03.06 23:10 | modify | 527 | 0.10 | 1.05670 | 1.08070 | 1.04770 | |
1581 | 2012.03.07 02:35 | close | 527 | 0.10 | 1.05451 | 1.08070 | 1.04770 | 1695.69 | 1147010.95 |
1582 | 2012.03.08 00:00 | buy | 528 | 0.10 | 1.05579 | 0.00000 | 0.00000 | |
1583 | 2012.03.08 00:00 | modify | 528 | 0.10 | 1.05579 | 1.03179 | 1.06479 | |
1584 | 2012.03.08 10:15 | close | 528 | 0.10 | 1.05787 | 1.03179 | 1.06479 | 1609.45 | 1148620.40 |
1585 | 2012.03.09 00:00 | buy | 529 | 0.10 | 1.05375 | 0.00000 | 0.00000 | |
1586 | 2012.03.09 00:00 | modify | 529 | 0.10 | 1.05375 | 1.02975 | 1.06275 | |
1587 | 2012.03.09 06:35 | close | 529 | 0.10 | 1.05419 | 1.02975 | 1.06275 | 283.69 | 1148904.09 |
1588 | 2012.03.09 23:25 | sell | 530 | 0.10 | 1.04789 | 0.00000 | 0.00000 | |
1589 | 2012.03.09 23:25 | modify | 530 | 0.10 | 1.04789 | 1.07189 | 1.03889 | |
1590 | 2012.03.12 00:05 | close | 530 | 0.10 | 1.04636 | 1.07189 | 1.03889 | 1156.07 | 1150060.16 |
1591 | 2012.03.12 23:10 | sell | 531 | 0.10 | 1.04367 | 0.00000 | 0.00000 | |
1592 | 2012.03.12 23:10 | modify | 531 | 0.10 | 1.04367 | 1.06767 | 1.03467 | |
1593 | 2012.03.13 03:40 | close | 531 | 0.10 | 1.04307 | 1.06767 | 1.03467 | 410.13 | 1150470.29 |
1594 | 2012.03.14 23:20 | sell | 532 | 0.10 | 1.03846 | 0.00000 | 0.00000 | |
1595 | 2012.03.14 23:20 | modify | 532 | 0.10 | 1.03846 | 1.06246 | 1.02946 | |
1596 | 2012.03.15 03:45 | close | 532 | 0.10 | 1.03672 | 1.06246 | 1.02946 | 1331.85 | 1151802.14 |
1597 | 2012.03.16 01:40 | buy | 533 | 0.10 | 1.04350 | 0.00000 | 0.00000 | |
1598 | 2012.03.16 01:40 | modify | 533 | 0.10 | 1.04350 | 1.01950 | 1.05250 | |
1599 | 2012.03.16 15:35 | close | 533 | 0.10 | 1.04804 | 1.01950 | 1.05250 | 3598.14 | 1155400.28 |
1600 | 2012.03.16 23:15 | buy | 534 | 0.10 | 1.04952 | 0.00000 | 0.00000 | |
1601 | 2012.03.16 23:15 | modify | 534 | 0.10 | 1.04952 | 1.02552 | 1.05852 | |
1602 | 2012.03.19 01:10 | close | 534 | 0.10 | 1.05042 | 1.02552 | 1.05852 | 616.26 | 1156016.53 |
1603 | 2012.03.19 01:10 | sell | 535 | 0.10 | 1.05032 | 0.00000 | 0.00000 | |
1604 | 2012.03.19 01:10 | modify | 535 | 0.10 | 1.05032 | 1.07432 | 1.04132 | |
1605 | 2012.03.19 15:35 | close | 535 | 0.10 | 1.04950 | 1.07432 | 1.04132 | 590.99 | 1156607.52 |
1606 | 2012.03.21 01:20 | sell | 536 | 0.10 | 1.03959 | 0.00000 | 0.00000 | |
1607 | 2012.03.21 01:20 | modify | 536 | 0.10 | 1.03959 | 1.06359 | 1.03059 | |
1608 | 2012.03.21 02:20 | close | 536 | 0.10 | 1.03839 | 1.06359 | 1.03059 | 898.23 | 1157505.75 |
1609 | 2012.03.22 00:45 | buy | 537 | 0.10 | 1.03495 | 0.00000 | 0.00000 | |
1610 | 2012.03.22 00:45 | modify | 537 | 0.10 | 1.03495 | 1.01095 | 1.04395 | |
1611 | 2012.03.22 03:30 | close | 537 | 0.10 | 1.03838 | 1.01095 | 1.04395 | 2700.81 | 1160206.56 |
1612 | 2012.03.22 23:05 | sell | 538 | 0.10 | 1.03838 | 0.00000 | 0.00000 | |
1613 | 2012.03.22 23:05 | modify | 538 | 0.10 | 1.03838 | 1.06238 | 1.02938 | |
1614 | 2012.03.23 09:15 | close | 538 | 0.10 | 1.03861 | 1.06238 | 1.02938 | -260.95 | 1159945.61 |
1615 | 2012.03.23 23:00 | sell | 539 | 0.10 | 1.04571 | 0.00000 | 0.00000 | |
1616 | 2012.03.23 23:00 | modify | 539 | 0.10 | 1.04571 | 1.06971 | 1.03671 | |
1617 | 2012.03.26 04:25 | close | 539 | 0.10 | 1.04366 | 1.06971 | 1.03671 | 1576.51 | 1161522.12 |
1618 | 2012.03.26 23:10 | sell | 540 | 0.10 | 1.04492 | 0.00000 | 0.00000 | |
1619 | 2012.03.26 23:10 | modify | 540 | 0.10 | 1.04492 | 1.06892 | 1.03592 | |
1620 | 2012.03.27 02:00 | close | 540 | 0.10 | 1.04318 | 1.06892 | 1.03592 | 1331.87 | 1162853.99 |
1621 | 2012.03.27 02:00 | buy | 541 | 0.10 | 1.04322 | 0.00000 | 0.00000 | |
1622 | 2012.03.27 02:00 | modify | 541 | 0.10 | 1.04322 | 1.01922 | 1.05222 | |
1623 | 2012.03.27 09:05 | close | 541 | 0.10 | 1.04328 | 1.01922 | 1.05222 | -23.50 | 1162830.49 |
1624 | 2012.03.27 23:35 | buy | 542 | 0.10 | 1.04089 | 0.00000 | 0.00000 | |
1625 | 2012.03.27 23:35 | modify | 542 | 0.10 | 1.04089 | 1.01689 | 1.04989 | |
1626 | 2012.03.28 19:30 | close | 542 | 0.10 | 1.03625 | 1.01689 | 1.04989 | -3836.12 | 1158994.37 |
1627 | 2012.03.29 01:35 | sell | 543 | 0.10 | 1.03801 | 0.00000 | 0.00000 | |
1628 | 2012.03.29 01:35 | modify | 543 | 0.10 | 1.03801 | 1.06201 | 1.02901 | |
1629 | 2012.03.29 02:15 | close | 543 | 0.10 | 1.03686 | 1.06201 | 1.02901 | 857.83 | 1159852.20 |
1630 | 2012.03.29 23:35 | sell | 544 | 0.10 | 1.03546 | 0.00000 | 0.00000 | |
1631 | 2012.03.29 23:35 | modify | 544 | 0.10 | 1.03546 | 1.05946 | 1.02646 | |
1632 | 2012.03.30 02:15 | close | 544 | 0.10 | 1.03394 | 1.05946 | 1.02646 | 1153.99 | 1161006.19 |
1633 | 2012.04.02 00:05 | sell | 545 | 0.10 | 1.04037 | 0.00000 | 0.00000 | |
1634 | 2012.04.02 00:05 | modify | 545 | 0.10 | 1.04037 | 1.06437 | 1.03137 | |
1635 | 2012.04.02 04:35 | close | 545 | 0.10 | 1.03802 | 1.06437 | 1.03137 | 1828.07 | 1162834.26 |
1636 | 2012.04.04 23:55 | sell | 546 | 0.10 | 1.02285 | 0.00000 | 0.00000 | |
1637 | 2012.04.04 23:55 | modify | 546 | 0.10 | 1.02285 | 1.04685 | 1.01385 | |
1638 | 2012.04.05 13:00 | close | 546 | 0.10 | 1.02524 | 1.04685 | 1.01385 | -2007.38 | 1160826.88 |
1639 | 2012.04.09 00:07 | buy | 547 | 0.10 | 1.02699 | 0.00000 | 0.00000 | |
1640 | 2012.04.09 00:07 | modify | 547 | 0.10 | 1.02699 | 1.00299 | 1.03599 | |
1641 | 2012.04.09 10:35 | close | 547 | 0.10 | 1.02503 | 1.00299 | 1.03599 | -1656.49 | 1159170.39 |
1642 | 2012.04.09 23:05 | buy | 548 | 0.10 | 1.02808 | 0.00000 | 0.00000 | |
1643 | 2012.04.09 23:05 | modify | 548 | 0.10 | 1.02808 | 1.00408 | 1.03708 | |
1644 | 2012.04.10 04:40 | close | 548 | 0.10 | 1.02813 | 1.00408 | 1.03708 | -44.68 | 1159125.71 |
1645 | 2012.04.11 01:50 | buy | 549 | 0.10 | 1.02865 | 0.00000 | 0.00000 | |
1646 | 2012.04.11 01:50 | modify | 549 | 0.10 | 1.02865 | 1.00465 | 1.03765 | |
1647 | 2012.04.11 05:25 | close | 549 | 0.10 | 1.03118 | 1.00465 | 1.03765 | 1973.27 | 1161098.98 |
1648 | 2012.04.12 23:00 | buy | 550 | 0.10 | 1.03771 | 0.00000 | 0.00000 | |
1649 | 2012.04.12 23:00 | modify | 550 | 0.10 | 1.03771 | 1.01371 | 1.04671 | |
1650 | 2012.04.13 03:40 | close | 550 | 0.10 | 1.03864 | 1.01371 | 1.04671 | 666.72 | 1161765.69 |
1651 | 2012.04.16 01:15 | buy | 551 | 0.10 | 1.03511 | 0.00000 | 0.00000 | |
1652 | 2012.04.16 01:15 | modify | 551 | 0.10 | 1.03511 | 1.01111 | 1.04411 | |
1653 | 2012.04.16 08:35 | close | 551 | 0.10 | 1.03278 | 1.01111 | 1.04411 | -1955.60 | 1159810.09 |
1654 | 2012.04.20 23:20 | sell | 552 | 0.10 | 1.03004 | 0.00000 | 0.00000 | |
1655 | 2012.04.20 23:20 | modify | 552 | 0.10 | 1.03004 | 1.05404 | 1.02104 | |
1656 | 2012.04.23 00:05 | close | 552 | 0.10 | 1.02877 | 1.05404 | 1.02104 | 945.85 | 1160755.95 |
1657 | 2012.04.23 00:05 | buy | 553 | 0.10 | 1.02890 | 0.00000 | 0.00000 | |
1658 | 2012.04.23 00:05 | modify | 553 | 0.10 | 1.02890 | 1.00490 | 1.03790 | |
1659 | 2012.04.23 00:20 | close | 553 | 0.10 | 1.02963 | 1.00490 | 1.03790 | 518.14 | 1161274.09 |
1660 | 2012.04.23 00:20 | sell | 554 | 0.10 | 1.02978 | 0.00000 | 0.00000 | |
1661 | 2012.04.23 00:20 | modify | 554 | 0.10 | 1.02978 | 1.05378 | 1.02078 | |
1662 | 2012.04.23 04:35 | close | 554 | 0.10 | 1.02828 | 1.05378 | 1.02078 | 1140.79 | 1162414.88 |
1663 | 2012.04.24 00:10 | buy | 555 | 0.10 | 1.02200 | 0.00000 | 0.00000 | |
1664 | 2012.04.24 00:10 | modify | 555 | 0.10 | 1.02200 | 0.99800 | 1.03100 | |
1665 | 2012.04.24 03:55 | close | 555 | 0.10 | 1.02315 | 0.99800 | 1.03100 | 857.67 | 1163272.55 |
1666 | 2012.04.24 23:35 | sell | 556 | 0.10 | 1.01756 | 0.00000 | 0.00000 | |
1667 | 2012.04.24 23:35 | modify | 556 | 0.10 | 1.01756 | 1.04156 | 1.00856 | |
1668 | 2012.04.25 04:50 | close | 556 | 0.10 | 1.01858 | 1.04156 | 1.00856 | -899.69 | 1162372.86 |
1669 | 2012.04.25 23:15 | sell | 557 | 0.10 | 1.01900 | 0.00000 | 0.00000 | |
1670 | 2012.04.25 23:15 | modify | 557 | 0.10 | 1.01900 | 1.04300 | 1.01000 | |
1671 | 2012.04.26 14:05 | close | 557 | 0.10 | 1.01855 | 1.04300 | 1.01000 | 288.85 | 1162661.70 |
1672 | 2012.04.26 23:15 | sell | 558 | 0.10 | 1.02319 | 0.00000 | 0.00000 | |
1673 | 2012.04.26 23:15 | modify | 558 | 0.10 | 1.02319 | 1.04719 | 1.01419 | |
1674 | 2012.04.27 08:10 | close | 558 | 0.10 | 1.02232 | 1.04719 | 1.01419 | 628.43 | 1163290.13 |
1675 | 2012.04.30 00:10 | buy | 559 | 0.10 | 1.02598 | 0.00000 | 0.00000 | |
1676 | 2012.04.30 00:10 | modify | 559 | 0.10 | 1.02598 | 1.00198 | 1.03498 | |
1677 | 2012.04.30 08:40 | close | 559 | 0.10 | 1.02533 | 1.00198 | 1.03498 | -597.46 | 1162692.67 |
1678 | 2012.04.30 23:50 | sell | 560 | 0.10 | 1.02990 | 0.00000 | 0.00000 | |
1679 | 2012.04.30 23:50 | modify | 560 | 0.10 | 1.02990 | 1.05390 | 1.02090 | |
1680 | 2012.05.01 05:40 | close | 560 | 0.10 | 1.02834 | 1.05390 | 1.02090 | 1186.32 | 1163878.99 |
1681 | 2012.05.02 23:35 | sell | 561 | 0.10 | 1.01947 | 0.00000 | 0.00000 | |
1682 | 2012.05.02 23:35 | modify | 561 | 0.10 | 1.01947 | 1.04347 | 1.01047 | |
1683 | 2012.05.03 01:50 | close | 561 | 0.10 | 1.01823 | 1.04347 | 1.01047 | 927.59 | 1164806.58 |
1684 | 2012.05.03 01:50 | buy | 562 | 0.10 | 1.01823 | 0.00000 | 0.00000 | |
1685 | 2012.05.03 01:50 | modify | 562 | 0.10 | 1.01823 | 0.99423 | 1.02723 | |
1686 | 2012.05.03 09:35 | close | 562 | 0.10 | 1.01593 | 0.99423 | 1.02723 | -1931.34 | 1162875.24 |
1687 | 2012.05.04 23:30 | buy | 563 | 0.10 | 1.01284 | 0.00000 | 0.00000 | |
1688 | 2012.05.04 23:30 | modify | 563 | 0.10 | 1.01284 | 0.98884 | 1.02184 | |
1689 | 2012.05.07 08:30 | close | 563 | 0.10 | 1.01193 | 0.98884 | 1.02184 | -846.95 | 1162028.28 |
1690 | 2012.05.07 23:10 | buy | 564 | 0.10 | 1.01290 | 0.00000 | 0.00000 | |
1691 | 2012.05.07 23:10 | modify | 564 | 0.10 | 1.01290 | 0.98890 | 1.02190 | |
1692 | 2012.05.08 01:50 | close | 564 | 0.10 | 1.01413 | 0.98890 | 1.02190 | 909.24 | 1162937.52 |
1693 | 2012.05.08 01:50 | sell | 565 | 0.10 | 1.01413 | 0.00000 | 0.00000 | |
1694 | 2012.05.08 01:50 | modify | 565 | 0.10 | 1.01413 | 1.03813 | 1.00513 | |
1695 | 2012.05.08 04:30 | close | 565 | 0.10 | 1.01197 | 1.03813 | 1.00513 | 1674.43 | 1164611.95 |
1696 | 2012.05.11 00:00 | buy | 566 | 0.10 | 1.01022 | 0.00000 | 0.00000 | |
1697 | 2012.05.11 00:00 | modify | 566 | 0.10 | 1.01022 | 0.98622 | 1.01922 | |
1698 | 2012.05.11 03:50 | close | 566 | 0.10 | 1.01069 | 0.98622 | 1.01922 | 307.95 | 1164919.90 |
1699 | 2012.05.11 22:55 | sell | 567 | 0.10 | 1.00360 | 0.00000 | 0.00000 | |
1700 | 2012.05.11 22:55 | modify | 567 | 0.10 | 1.00360 | 1.02760 | 0.99460 | |
1701 | 2012.05.11 23:40 | close | 567 | 0.10 | 1.00237 | 1.02760 | 0.99460 | 922.49 | 1165842.39 |
1702 | 2012.05.11 23:40 | buy | 568 | 0.10 | 1.00250 | 0.00000 | 0.00000 | |
1703 | 2012.05.11 23:40 | modify | 568 | 0.10 | 1.00250 | 0.97850 | 1.01150 | |
1704 | 2012.05.14 10:10 | close | 568 | 0.10 | 1.00274 | 0.97850 | 1.01150 | 82.71 | 1165925.10 |
1705 | 2012.05.17 01:45 | sell | 569 | 0.10 | 1.00392 | 0.00000 | 0.00000 | |
1706 | 2012.05.17 01:45 | modify | 569 | 0.10 | 1.00392 | 1.02792 | 0.99492 | |
1707 | 2012.05.17 12:05 | close | 569 | 0.10 | 1.00549 | 1.02792 | 0.99492 | -1341.39 | 1164583.71 |
1708 | 2012.05.17 23:20 | buy | 570 | 0.10 | 1.00793 | 0.00000 | 0.00000 | |
1709 | 2012.05.17 23:20 | modify | 570 | 0.10 | 1.00793 | 0.98393 | 1.01693 | |
1710 | 2012.05.18 13:05 | close | 570 | 0.10 | 1.00364 | 0.98393 | 1.01693 | -3553.18 | 1161030.53 |
1711 | 2012.05.18 23:00 | buy | 571 | 0.10 | 1.00222 | 0.00000 | 0.00000 | |
1712 | 2012.05.18 23:00 | modify | 571 | 0.10 | 1.00222 | 0.97822 | 1.01122 | |
1713 | 2012.05.18 23:45 | close | 571 | 0.10 | 1.00495 | 0.97822 | 1.01122 | 2134.96 | 1163165.49 |
1714 | 2012.05.18 23:45 | sell | 572 | 0.10 | 1.00505 | 0.00000 | 0.00000 | |
1715 | 2012.05.18 23:45 | modify | 572 | 0.10 | 1.00505 | 1.02905 | 0.99605 | |
1716 | 2012.05.21 08:30 | close | 572 | 0.10 | 1.00337 | 1.02905 | 0.99605 | 1277.35 | 1164442.84 |
1717 | 2012.05.21 22:50 | sell | 573 | 0.10 | 1.00795 | 0.00000 | 0.00000 | |
1718 | 2012.05.21 22:50 | modify | 573 | 0.10 | 1.00795 | 1.03195 | 0.99895 | |
1719 | 2012.05.22 04:10 | close | 573 | 0.10 | 1.00792 | 1.03195 | 0.99895 | -50.74 | 1164392.10 |
1720 | 2012.05.22 23:25 | buy | 574 | 0.10 | 1.00247 | 0.00000 | 0.00000 | |
1721 | 2012.05.22 23:25 | modify | 574 | 0.10 | 1.00247 | 0.97847 | 1.01147 | |
1722 | 2012.05.23 09:05 | close | 574 | 0.10 | 0.99927 | 0.97847 | 1.01147 | -2672.01 | 1161720.09 |
1723 | 2012.05.23 23:25 | sell | 575 | 0.10 | 1.00030 | 0.00000 | 0.00000 | |
1724 | 2012.05.23 23:25 | modify | 575 | 0.10 | 1.00030 | 1.02430 | 0.99130 | |
1725 | 2012.05.24 02:45 | close | 575 | 0.10 | 0.99865 | 1.02430 | 0.99130 | 1259.09 | 1162979.18 |
1726 | 2012.05.24 23:25 | sell | 576 | 0.10 | 1.00285 | 0.00000 | 0.00000 | |
1727 | 2012.05.24 23:25 | modify | 576 | 0.10 | 1.00285 | 1.02685 | 0.99385 | |
1728 | 2012.05.25 06:00 | close | 576 | 0.10 | 1.00113 | 1.02685 | 0.99385 | 1315.68 | 1164294.86 |
1729 | 2012.05.25 23:00 | buy | 577 | 0.10 | 1.00488 | 0.00000 | 0.00000 | |
1730 | 2012.05.25 23:00 | modify | 577 | 0.10 | 1.00488 | 0.98088 | 1.01388 | |
1731 | 2012.05.28 02:05 | close | 577 | 0.10 | 1.00807 | 0.98088 | 1.01388 | 2467.53 | 1166762.38 |
1732 | 2012.05.28 22:50 | buy | 578 | 0.10 | 1.00795 | 0.00000 | 0.00000 | |
1733 | 2012.05.28 22:50 | modify | 578 | 0.10 | 1.00795 | 0.98395 | 1.01695 | |
1734 | 2012.05.29 06:45 | close | 578 | 0.10 | 1.00781 | 0.98395 | 1.01695 | -198.28 | 1166564.10 |
1735 | 2012.05.30 00:10 | buy | 579 | 0.10 | 1.00667 | 0.00000 | 0.00000 | |
1736 | 2012.05.30 00:10 | modify | 579 | 0.10 | 1.00667 | 0.98267 | 1.01567 | |
1737 | 2012.05.30 14:30 | close | 579 | 0.10 | 1.00456 | 0.98267 | 1.01567 | -1777.74 | 1164786.36 |
1738 | 2012.05.30 23:35 | buy | 580 | 0.10 | 0.99980 | 0.00000 | 0.00000 | |
1739 | 2012.05.30 23:35 | modify | 580 | 0.10 | 0.99980 | 0.97580 | 1.00880 | |
1740 | 2012.05.31 09:30 | close | 580 | 0.10 | 1.00012 | 0.97580 | 1.00880 | 173.59 | 1164959.95 |
1741 | 2012.05.31 23:15 | buy | 581 | 0.10 | 1.00537 | 0.00000 | 0.00000 | |
1742 | 2012.05.31 23:15 | modify | 581 | 0.10 | 1.00537 | 0.98137 | 1.01437 | |
1743 | 2012.06.01 08:50 | close | 581 | 0.10 | 1.00373 | 0.98137 | 1.01437 | -1410.89 | 1163549.06 |
1744 | 2012.06.01 23:50 | sell | 582 | 0.10 | 1.00871 | 0.00000 | 0.00000 | |
1745 | 2012.06.01 23:50 | modify | 582 | 0.10 | 1.00871 | 1.03271 | 0.99971 | |
1746 | 2012.06.04 01:35 | close | 582 | 0.10 | 1.00612 | 1.03271 | 0.99971 | 2013.12 | 1165562.18 |
1747 | 2012.06.04 01:35 | buy | 583 | 0.10 | 1.00607 | 0.00000 | 0.00000 | |
1748 | 2012.06.04 01:35 | modify | 583 | 0.10 | 1.00607 | 0.98207 | 1.01507 | |
1749 | 2012.06.04 08:40 | close | 583 | 0.10 | 1.00719 | 0.98207 | 1.01507 | 833.42 | 1166395.60 |
1750 | 2012.06.04 23:05 | buy | 584 | 0.10 | 1.01110 | 0.00000 | 0.00000 | |
1751 | 2012.06.04 23:05 | modify | 584 | 0.10 | 1.01110 | 0.98710 | 1.02010 | |
1752 | 2012.06.05 02:45 | close | 584 | 0.10 | 1.01208 | 0.98710 | 1.02010 | 707.14 | 1167102.74 |
1753 | 2012.06.06 00:10 | buy | 585 | 0.10 | 1.01048 | 0.00000 | 0.00000 | |
1754 | 2012.06.06 00:10 | modify | 585 | 0.10 | 1.01048 | 0.98648 | 1.01948 | |
1755 | 2012.06.06 02:00 | close | 585 | 0.10 | 1.01202 | 0.98648 | 1.01948 | 1172.95 | 1168275.69 |
1756 | 2012.06.07 01:45 | buy | 586 | 0.10 | 1.01932 | 0.00000 | 0.00000 | |
1757 | 2012.06.07 01:45 | modify | 586 | 0.10 | 1.01932 | 0.99532 | 1.02832 | |
1758 | 2012.06.07 04:35 | close | 586 | 0.10 | 1.02258 | 0.99532 | 1.02832 | 2563.42 | 1170839.11 |
1759 | 2012.06.07 22:50 | buy | 587 | 0.10 | 1.01774 | 0.00000 | 0.00000 | |
1760 | 2012.06.07 22:50 | modify | 587 | 0.10 | 1.01774 | 0.99374 | 1.02674 | |
1761 | 2012.06.08 02:50 | close | 587 | 0.10 | 1.01826 | 0.99374 | 1.02674 | 335.28 | 1171174.39 |
1762 | 2012.06.08 23:10 | sell | 588 | 0.10 | 1.01943 | 0.00000 | 0.00000 | |
1763 | 2012.06.08 23:10 | modify | 588 | 0.10 | 1.01943 | 1.04343 | 1.01043 | |
1764 | 2012.06.08 23:55 | close | 588 | 0.10 | 1.01847 | 1.04343 | 1.01043 | 704.19 | 1171878.58 |
1765 | 2012.06.08 23:55 | buy | 589 | 0.10 | 1.01853 | 0.00000 | 0.00000 | |
1766 | 2012.06.08 23:55 | modify | 589 | 0.10 | 1.01853 | 0.99453 | 1.02753 | |
1767 | 2012.06.11 00:05 | close | 589 | 0.10 | 1.02059 | 0.99453 | 1.02753 | 1554.02 | 1173432.60 |
1768 | 2012.06.11 00:05 | sell | 590 | 0.10 | 1.02072 | 0.00000 | 0.00000 | |
1769 | 2012.06.11 00:05 | modify | 590 | 0.10 | 1.02072 | 1.04472 | 1.01172 | |
1770 | 2012.06.11 20:00 | close | 590 | 0.10 | 1.01936 | 1.04472 | 1.01172 | 1027.54 | 1174460.14 |
1771 | 2012.06.11 22:55 | buy | 591 | 0.10 | 1.01846 | 0.00000 | 0.00000 | |
1772 | 2012.06.11 22:55 | modify | 591 | 0.10 | 1.01846 | 0.99446 | 1.02746 | |
1773 | 2012.06.12 03:45 | close | 591 | 0.10 | 1.01880 | 0.99446 | 1.02746 | 189.75 | 1174649.89 |
1774 | 2012.06.13 22:50 | buy | 592 | 0.10 | 1.02359 | 0.00000 | 0.00000 | |
1775 | 2012.06.13 22:50 | modify | 592 | 0.10 | 1.02359 | 0.99959 | 1.03259 | |
1776 | 2012.06.14 06:45 | close | 592 | 0.10 | 1.02350 | 0.99959 | 1.03259 | -157.85 | 1174492.04 |
1777 | 2012.06.14 23:05 | sell | 593 | 0.10 | 1.02388 | 0.00000 | 0.00000 | |
1778 | 2012.06.14 23:05 | modify | 593 | 0.10 | 1.02388 | 1.04788 | 1.01488 | |
1779 | 2012.06.15 03:55 | close | 593 | 0.10 | 1.02437 | 1.04788 | 1.01488 | -471.15 | 1174020.88 |
1780 | 2012.06.19 01:30 | buy | 594 | 0.10 | 1.03545 | 0.00000 | 0.00000 | |
1781 | 2012.06.19 01:30 | modify | 594 | 0.10 | 1.03545 | 1.01145 | 1.04445 | |
1782 | 2012.06.19 05:25 | close | 594 | 0.10 | 1.03597 | 1.01145 | 1.04445 | 348.36 | 1174369.24 |
1783 | 2012.06.20 00:05 | buy | 595 | 0.10 | 1.03694 | 0.00000 | 0.00000 | |
1784 | 2012.06.20 00:05 | modify | 595 | 0.10 | 1.03694 | 1.01294 | 1.04594 | |
1785 | 2012.06.20 06:25 | close | 595 | 0.10 | 1.03733 | 1.01294 | 1.04594 | 243.27 | 1174612.51 |
1786 | 2012.06.22 00:05 | sell | 596 | 0.10 | 1.03336 | 0.00000 | 0.00000 | |
1787 | 2012.06.22 00:05 | modify | 596 | 0.10 | 1.03336 | 1.05736 | 1.02436 | |
1788 | 2012.06.22 04:00 | close | 596 | 0.10 | 1.03300 | 1.05736 | 1.02436 | 219.05 | 1174831.56 |
1789 | 2012.06.22 22:55 | buy | 597 | 0.10 | 1.03173 | 0.00000 | 0.00000 | |
1790 | 2012.06.22 22:55 | modify | 597 | 0.10 | 1.03173 | 1.00773 | 1.04073 | |
1791 | 2012.06.25 14:30 | close | 597 | 0.10 | 1.02952 | 1.00773 | 1.04073 | -1897.76 | 1172933.80 |
1792 | 2012.06.27 00:05 | buy | 598 | 0.10 | 1.02994 | 0.00000 | 0.00000 | |
1793 | 2012.06.27 00:05 | modify | 598 | 0.10 | 1.02994 | 1.00594 | 1.03894 | |
1794 | 2012.06.27 05:55 | close | 598 | 0.10 | 1.03055 | 1.00594 | 1.03894 | 421.09 | 1173354.89 |
1795 | 2012.06.28 23:20 | sell | 599 | 0.10 | 1.03727 | 0.00000 | 0.00000 | |
1796 | 2012.06.28 23:20 | modify | 599 | 0.10 | 1.03727 | 1.06127 | 1.02827 | |
1797 | 2012.06.29 02:25 | close | 599 | 0.10 | 1.03615 | 1.06127 | 1.02827 | 830.51 | 1174185.40 |
1798 | 2012.06.29 23:30 | buy | 600 | 0.10 | 1.04142 | 0.00000 | 0.00000 | |
1799 | 2012.06.29 23:30 | modify | 600 | 0.10 | 1.04142 | 1.01742 | 1.05042 | |
1800 | 2012.07.02 00:05 | close | 600 | 0.10 | 1.04331 | 1.01742 | 1.05042 | 1416.48 | 1175601.88 |
1801 | 2012.07.02 23:20 | buy | 601 | 0.10 | 1.04270 | 0.00000 | 0.00000 | |
1802 | 2012.07.02 23:20 | modify | 601 | 0.10 | 1.04270 | 1.01870 | 1.05170 | |
1803 | 2012.07.03 04:35 | close | 601 | 0.10 | 1.04329 | 1.01870 | 1.05170 | 391.82 | 1175993.70 |
1804 | 2012.07.04 01:55 | sell | 602 | 0.10 | 1.04119 | 0.00000 | 0.00000 | |
1805 | 2012.07.04 01:55 | modify | 602 | 0.10 | 1.04119 | 1.06519 | 1.03219 | |
1806 | 2012.07.04 09:40 | close | 602 | 0.10 | 1.04255 | 1.06519 | 1.03219 | -1171.53 | 1174822.17 |
1807 | 2012.07.04 22:50 | sell | 603 | 0.10 | 1.04157 | 0.00000 | 0.00000 | |
1808 | 2012.07.04 22:50 | modify | 603 | 0.10 | 1.04157 | 1.06557 | 1.03257 | |
1809 | 2012.07.05 00:05 | close | 603 | 0.10 | 1.03971 | 1.06557 | 1.03257 | 1428.84 | 1176251.00 |
1810 | 2012.07.05 00:05 | buy | 604 | 0.10 | 1.03960 | 0.00000 | 0.00000 | |
1811 | 2012.07.05 00:05 | modify | 604 | 0.10 | 1.03960 | 1.01560 | 1.04860 | |
1812 | 2012.07.05 09:00 | close | 604 | 0.10 | 1.03980 | 1.01560 | 1.04860 | 89.68 | 1176340.68 |
1813 | 2012.07.06 00:30 | sell | 605 | 0.10 | 1.04366 | 0.00000 | 0.00000 | |
1814 | 2012.07.06 00:30 | modify | 605 | 0.10 | 1.04366 | 1.06766 | 1.03466 | |
1815 | 2012.07.06 02:00 | close | 605 | 0.10 | 1.04301 | 1.06766 | 1.03466 | 453.53 | 1176794.21 |
1816 | 2012.07.06 02:00 | buy | 606 | 0.10 | 1.04305 | 0.00000 | 0.00000 | |
1817 | 2012.07.06 02:00 | modify | 606 | 0.10 | 1.04305 | 1.01905 | 1.05205 | |
1818 | 2012.07.06 10:30 | close | 606 | 0.10 | 1.04203 | 1.01905 | 1.05205 | -896.56 | 1175897.65 |
1819 | 2012.07.09 00:55 | buy | 607 | 0.10 | 1.03869 | 0.00000 | 0.00000 | |
1820 | 2012.07.09 00:55 | modify | 607 | 0.10 | 1.03869 | 1.01469 | 1.04769 | |
1821 | 2012.07.09 14:50 | close | 607 | 0.10 | 1.03887 | 1.01469 | 1.04769 | 73.51 | 1175971.16 |
1822 | 2012.07.09 23:50 | sell | 608 | 0.10 | 1.04021 | 0.00000 | 0.00000 | |
1823 | 2012.07.09 23:50 | modify | 608 | 0.10 | 1.04021 | 1.06421 | 1.03121 | |
1824 | 2012.07.10 03:30 | close | 608 | 0.10 | 1.03971 | 1.06421 | 1.03121 | 329.27 | 1176300.43 |
1825 | 2012.07.13 01:05 | sell | 609 | 0.10 | 1.03333 | 0.00000 | 0.00000 | |
1826 | 2012.07.13 01:05 | modify | 609 | 0.10 | 1.03333 | 1.05733 | 1.02433 | |
1827 | 2012.07.13 10:15 | close | 609 | 0.10 | 1.03437 | 1.05733 | 1.02433 | -912.85 | 1175387.58 |
1828 | 2012.07.13 23:30 | buy | 610 | 0.10 | 1.03665 | 0.00000 | 0.00000 | |
1829 | 2012.07.13 23:30 | modify | 610 | 0.10 | 1.03665 | 1.01265 | 1.04565 | |
1830 | 2012.07.16 00:05 | close | 610 | 0.10 | 1.03854 | 1.01265 | 1.04565 | 1416.56 | 1176804.14 |
1831 | 2012.07.16 00:05 | sell | 611 | 0.10 | 1.03854 | 0.00000 | 0.00000 | |
1832 | 2012.07.16 00:05 | modify | 611 | 0.10 | 1.03854 | 1.06254 | 1.02954 | |
1833 | 2012.07.16 04:40 | close | 611 | 0.10 | 1.03731 | 1.06254 | 1.02954 | 922.47 | 1177726.61 |
1834 | 2012.07.17 01:45 | buy | 612 | 0.10 | 1.03946 | 0.00000 | 0.00000 | |
1835 | 2012.07.17 01:45 | modify | 612 | 0.10 | 1.03946 | 1.01546 | 1.04846 | |
1836 | 2012.07.17 03:35 | close | 612 | 0.10 | 1.04003 | 1.01546 | 1.04846 | 388.78 | 1178115.39 |
1837 | 2012.07.18 00:50 | buy | 613 | 0.10 | 1.04362 | 0.00000 | 0.00000 | |
1838 | 2012.07.18 00:50 | modify | 613 | 0.10 | 1.04362 | 1.01962 | 1.05262 | |
1839 | 2012.07.18 03:35 | close | 613 | 0.10 | 1.04459 | 1.01962 | 1.05262 | 712.14 | 1178827.53 |
1840 | 2012.07.18 23:15 | sell | 614 | 0.10 | 1.04782 | 0.00000 | 0.00000 | |
1841 | 2012.07.18 23:15 | modify | 614 | 0.10 | 1.04782 | 1.07182 | 1.03882 | |
1842 | 2012.07.19 16:15 | close | 614 | 0.10 | 1.05057 | 1.07182 | 1.03882 | -2298.39 | 1176529.14 |
1843 | 2012.07.20 00:45 | buy | 615 | 0.10 | 1.05002 | 0.00000 | 0.00000 | |
1844 | 2012.07.20 00:45 | modify | 615 | 0.10 | 1.05002 | 1.02602 | 1.05902 | |
1845 | 2012.07.20 10:05 | close | 615 | 0.10 | 1.04930 | 1.02602 | 1.05902 | -654.04 | 1175875.10 |
1846 | 2012.07.23 01:45 | buy | 616 | 0.10 | 1.04973 | 0.00000 | 0.00000 | |
1847 | 2012.07.23 01:45 | modify | 616 | 0.10 | 1.04973 | 1.02573 | 1.05873 | |
1848 | 2012.07.23 15:40 | close | 616 | 0.10 | 1.04631 | 1.02573 | 1.05873 | -2836.69 | 1173038.41 |
1849 | 2012.07.23 23:20 | sell | 617 | 0.10 | 1.04561 | 0.00000 | 0.00000 | |
1850 | 2012.07.23 23:20 | modify | 617 | 0.10 | 1.04561 | 1.06961 | 1.03661 | |
1851 | 2012.07.24 00:05 | close | 617 | 0.10 | 1.04465 | 1.06961 | 1.03661 | 701.18 | 1173739.58 |
1852 | 2012.07.24 00:05 | buy | 618 | 0.10 | 1.04455 | 0.00000 | 0.00000 | |
1853 | 2012.07.24 00:05 | modify | 618 | 0.10 | 1.04455 | 1.02055 | 1.05355 | |
1854 | 2012.07.24 03:05 | close | 618 | 0.10 | 1.04631 | 1.02055 | 1.05355 | 1350.77 | 1175090.35 |
1855 | 2012.07.24 23:30 | sell | 619 | 0.10 | 1.04587 | 0.00000 | 0.00000 | |
1856 | 2012.07.24 23:30 | modify | 619 | 0.10 | 1.04587 | 1.06987 | 1.03687 | |
1857 | 2012.07.25 00:05 | close | 619 | 0.10 | 1.04482 | 1.06987 | 1.03687 | 773.94 | 1175864.29 |
1858 | 2012.07.25 00:05 | buy | 620 | 0.10 | 1.04475 | 0.00000 | 0.00000 | |
1859 | 2012.07.25 00:05 | modify | 620 | 0.10 | 1.04475 | 1.02075 | 1.05375 | |
1860 | 2012.07.25 11:50 | close | 620 | 0.10 | 1.04582 | 1.02075 | 1.05375 | 792.98 | 1176657.27 |
1861 | 2012.07.26 23:20 | sell | 621 | 0.10 | 1.05021 | 0.00000 | 0.00000 | |
1862 | 2012.07.26 23:20 | modify | 621 | 0.10 | 1.05021 | 1.07421 | 1.04121 | |
1863 | 2012.07.27 03:20 | close | 621 | 0.10 | 1.04960 | 1.07421 | 1.04121 | 418.20 | 1177075.47 |
1864 | 2012.07.30 01:25 | buy | 622 | 0.10 | 1.05106 | 0.00000 | 0.00000 | |
1865 | 2012.07.30 01:25 | modify | 622 | 0.10 | 1.05106 | 1.02706 | 1.06006 | |
1866 | 2012.07.30 09:25 | close | 622 | 0.10 | 1.05151 | 1.02706 | 1.06006 | 291.78 | 1177367.25 |
1867 | 2012.07.31 00:55 | buy | 623 | 0.10 | 1.05178 | 0.00000 | 0.00000 | |
1868 | 2012.07.31 00:55 | modify | 623 | 0.10 | 1.05178 | 1.02778 | 1.06078 | |
1869 | 2012.07.31 04:45 | close | 623 | 0.10 | 1.05230 | 1.02778 | 1.06078 | 348.37 | 1177715.62 |
1870 | 2012.07.31 23:45 | buy | 624 | 0.10 | 1.05339 | 0.00000 | 0.00000 | |
1871 | 2012.07.31 23:45 | modify | 624 | 0.10 | 1.05339 | 1.02939 | 1.06239 | |
1872 | 2012.08.01 09:05 | close | 624 | 0.10 | 1.05273 | 1.02939 | 1.06239 | -618.65 | 1177096.97 |
1873 | 2012.08.03 23:35 | sell | 625 | 0.10 | 1.05817 | 0.00000 | 0.00000 | |
1874 | 2012.08.03 23:35 | modify | 625 | 0.10 | 1.05817 | 1.08217 | 1.04917 | |
1875 | 2012.08.06 02:55 | close | 625 | 0.10 | 1.05659 | 1.08217 | 1.04917 | 1196.50 | 1178293.47 |
1876 | 2012.08.06 23:00 | buy | 626 | 0.10 | 1.05700 | 0.00000 | 0.00000 | |
1877 | 2012.08.06 23:00 | modify | 626 | 0.10 | 1.05700 | 1.03300 | 1.06600 | |
1878 | 2012.08.07 04:35 | close | 626 | 0.10 | 1.05718 | 1.03300 | 1.06600 | 60.41 | 1178353.88 |
1879 | 2012.08.09 01:00 | sell | 627 | 0.10 | 1.05164 | 0.00000 | 0.00000 | |
1880 | 2012.08.09 01:00 | modify | 627 | 0.10 | 1.05164 | 1.07564 | 1.04264 | |
1881 | 2012.08.09 01:55 | close | 627 | 0.10 | 1.05105 | 1.07564 | 1.04264 | 405.03 | 1178758.91 |
1882 | 2012.08.09 01:55 | buy | 628 | 0.10 | 1.05094 | 0.00000 | 0.00000 | |
1883 | 2012.08.09 01:55 | modify | 628 | 0.10 | 1.05094 | 1.02694 | 1.05994 | |
1884 | 2012.08.09 04:35 | close | 628 | 0.10 | 1.05189 | 1.02694 | 1.05994 | 695.98 | 1179454.89 |
1885 | 2012.08.13 23:10 | sell | 629 | 0.10 | 1.04382 | 0.00000 | 0.00000 | |
1886 | 2012.08.13 23:10 | modify | 629 | 0.10 | 1.04382 | 1.06782 | 1.03482 | |
1887 | 2012.08.14 09:25 | close | 629 | 0.10 | 1.04354 | 1.06782 | 1.03482 | 151.40 | 1179606.29 |
1888 | 2012.08.21 00:20 | buy | 630 | 0.10 | 1.03247 | 0.00000 | 0.00000 | |
1889 | 2012.08.21 00:20 | modify | 630 | 0.10 | 1.03247 | 1.00847 | 1.04147 | |
1890 | 2012.08.21 02:45 | close | 630 | 0.10 | 1.03325 | 1.00847 | 1.04147 | 558.59 | 1180164.88 |
1891 | 2012.08.22 01:45 | buy | 631 | 0.10 | 1.03630 | 0.00000 | 0.00000 | |
1892 | 2012.08.22 01:45 | modify | 631 | 0.10 | 1.03630 | 1.01230 | 1.04530 | |
1893 | 2012.08.22 11:40 | close | 631 | 0.10 | 1.03584 | 1.01230 | 1.04530 | -443.89 | 1179720.99 |
1894 | 2012.08.24 01:30 | buy | 632 | 0.10 | 1.03699 | 0.00000 | 0.00000 | |
1895 | 2012.08.24 01:30 | modify | 632 | 0.10 | 1.03699 | 1.01299 | 1.04599 | |
1896 | 2012.08.27 00:05 | close | 632 | 0.10 | 1.03369 | 1.01299 | 1.04599 | -2779.06 | 1176941.93 |
1897 | 2012.08.27 00:05 | sell | 633 | 0.10 | 1.03378 | 0.00000 | 0.00000 | |
1898 | 2012.08.27 00:05 | modify | 633 | 0.10 | 1.03378 | 1.05778 | 1.02478 | |
1899 | 2012.08.27 04:20 | close | 633 | 0.10 | 1.02993 | 1.05778 | 1.02478 | 3040.84 | 1179982.77 |
1900 | 2012.08.27 23:05 | buy | 634 | 0.10 | 1.02731 | 0.00000 | 0.00000 | |
1901 | 2012.08.27 23:05 | modify | 634 | 0.10 | 1.02731 | 1.00331 | 1.03631 | |
1902 | 2012.08.28 08:55 | close | 634 | 0.10 | 1.02696 | 1.00331 | 1.03631 | -368.05 | 1179614.72 |
1903 | 2012.09.06 01:20 | sell | 635 | 0.10 | 1.01011 | 0.00000 | 0.00000 | |
1904 | 2012.09.06 01:20 | modify | 635 | 0.10 | 1.01011 | 1.03411 | 1.00111 | |
1905 | 2012.09.06 04:30 | close | 635 | 0.10 | 1.00832 | 1.03411 | 1.00111 | 1375.25 | 1180989.97 |
1906 | 2012.09.06 22:55 | buy | 636 | 0.10 | 1.01047 | 0.00000 | 0.00000 | |
1907 | 2012.09.06 22:55 | modify | 636 | 0.10 | 1.01047 | 0.98647 | 1.01947 | |
1908 | 2012.09.07 03:10 | close | 636 | 0.10 | 1.01090 | 0.98647 | 1.01947 | 262.51 | 1181252.47 |
1909 | 2012.09.10 00:05 | buy | 637 | 0.10 | 1.01433 | 0.00000 | 0.00000 | |
1910 | 2012.09.10 00:05 | modify | 637 | 0.10 | 1.01433 | 0.99033 | 1.02333 | |
1911 | 2012.09.10 04:40 | close | 637 | 0.10 | 1.01482 | 0.99033 | 1.02333 | 324.12 | 1181576.59 |
1912 | 2012.09.11 00:10 | buy | 638 | 0.10 | 1.01019 | 0.00000 | 0.00000 | |
1913 | 2012.09.11 00:10 | modify | 638 | 0.10 | 1.01019 | 0.98619 | 1.01919 | |
1914 | 2012.09.11 05:45 | close | 638 | 0.10 | 1.01041 | 0.98619 | 1.01919 | 105.84 | 1181682.43 |
1915 | 2012.09.11 23:20 | buy | 639 | 0.10 | 1.01537 | 0.00000 | 0.00000 | |
1916 | 2012.09.11 23:20 | modify | 639 | 0.10 | 1.01537 | 0.99137 | 1.02437 | |
1917 | 2012.09.12 03:35 | close | 639 | 0.10 | 1.01629 | 0.99137 | 1.02437 | 658.63 | 1182341.06 |
1918 | 2012.09.14 23:35 | buy | 640 | 0.10 | 1.02473 | 0.00000 | 0.00000 | |
1919 | 2012.09.14 23:35 | modify | 640 | 0.10 | 1.02473 | 1.00073 | 1.03373 | |
1920 | 2012.09.17 10:10 | close | 640 | 0.10 | 1.02210 | 1.00073 | 1.03373 | -2237.39 | 1180103.67 |
1921 | 2012.09.18 01:30 | buy | 641 | 0.10 | 1.02050 | 0.00000 | 0.00000 | |
1922 | 2012.09.18 01:30 | modify | 641 | 0.10 | 1.02050 | 0.99650 | 1.02950 | |
1923 | 2012.09.18 02:20 | close | 641 | 0.10 | 1.02156 | 0.99650 | 1.02950 | 784.91 | 1180888.58 |
1924 | 2012.09.18 23:55 | sell | 642 | 0.10 | 1.01863 | 0.00000 | 0.00000 | |
1925 | 2012.09.18 23:55 | modify | 642 | 0.10 | 1.01863 | 1.04263 | 1.00963 | |
1926 | 2012.09.19 01:55 | close | 642 | 0.10 | 1.01797 | 1.04263 | 1.00963 | 458.65 | 1181347.23 |
1927 | 2012.09.19 01:55 | buy | 643 | 0.10 | 1.01784 | 0.00000 | 0.00000 | |
1928 | 2012.09.19 01:55 | modify | 643 | 0.10 | 1.01784 | 0.99384 | 1.02684 | |
1929 | 2012.09.19 15:50 | close | 643 | 0.10 | 1.01799 | 0.99384 | 1.02684 | 49.27 | 1181396.50 |
1930 | 2012.09.20 00:00 | buy | 644 | 0.10 | 1.02142 | 0.00000 | 0.00000 | |
1931 | 2012.09.20 00:00 | modify | 644 | 0.10 | 1.02142 | 0.99742 | 1.03042 | |
1932 | 2012.09.20 12:45 | close | 644 | 0.10 | 1.01774 | 0.99742 | 1.03042 | -3046.99 | 1178349.51 |
1933 | 2012.09.21 00:30 | buy | 645 | 0.10 | 1.01838 | 0.00000 | 0.00000 | |
1934 | 2012.09.21 00:30 | modify | 645 | 0.10 | 1.01838 | 0.99438 | 1.02738 | |
1935 | 2012.09.21 03:35 | close | 645 | 0.10 | 1.01980 | 0.99438 | 1.02738 | 1075.96 | 1179425.47 |
1936 | 2012.09.21 22:55 | buy | 646 | 0.10 | 1.02045 | 0.00000 | 0.00000 | |
1937 | 2012.09.21 22:55 | modify | 646 | 0.10 | 1.02045 | 0.99645 | 1.02945 | |
1938 | 2012.09.24 06:50 | close | 646 | 0.10 | 1.02054 | 0.99645 | 1.02945 | -38.54 | 1179386.93 |
1939 | 2012.09.25 02:00 | buy | 647 | 0.10 | 1.01973 | 0.00000 | 0.00000 | |
1940 | 2012.09.25 02:00 | modify | 647 | 0.10 | 1.01973 | 0.99573 | 1.02873 | |
1941 | 2012.09.25 03:50 | close | 647 | 0.10 | 1.02047 | 0.99573 | 1.02873 | 526.23 | 1179913.16 |
1942 | 2012.09.25 22:50 | buy | 648 | 0.10 | 1.01875 | 0.00000 | 0.00000 | |
1943 | 2012.09.25 22:50 | modify | 648 | 0.10 | 1.01875 | 0.99475 | 1.02775 | |
1944 | 2012.09.26 09:30 | close | 648 | 0.10 | 1.01679 | 0.99475 | 1.02775 | -1669.61 | 1178243.54 |
1945 | 2012.09.28 00:10 | buy | 649 | 0.10 | 1.02392 | 0.00000 | 0.00000 | |
1946 | 2012.09.28 00:10 | modify | 649 | 0.10 | 1.02392 | 0.99992 | 1.03292 | |
1947 | 2012.09.28 04:00 | close | 649 | 0.10 | 1.02464 | 0.99992 | 1.03292 | 510.06 | 1178753.60 |
1948 | 2012.10.01 01:30 | buy | 650 | 0.10 | 1.01944 | 0.00000 | 0.00000 | |
1949 | 2012.10.01 01:30 | modify | 650 | 0.10 | 1.01944 | 0.99544 | 1.02844 | |
1950 | 2012.10.01 08:45 | close | 650 | 0.10 | 1.01865 | 0.99544 | 1.02844 | -710.65 | 1178042.95 |
1951 | 2012.10.02 00:00 | buy | 651 | 0.10 | 1.01752 | 0.00000 | 0.00000 | |
1952 | 2012.10.02 00:00 | modify | 651 | 0.10 | 1.01752 | 0.99352 | 1.02652 | |
1953 | 2012.10.02 16:30 | close | 651 | 0.10 | 1.01351 | 0.99352 | 1.02652 | -3313.77 | 1174729.18 |
1954 | 2012.10.03 23:25 | sell | 652 | 0.10 | 1.00881 | 0.00000 | 0.00000 | |
1955 | 2012.10.03 23:25 | modify | 652 | 0.10 | 1.00881 | 1.03281 | 0.99981 | |
1956 | 2012.10.04 04:30 | close | 652 | 0.10 | 1.00762 | 1.03281 | 0.99981 | 887.18 | 1175616.36 |
1957 | 2012.10.11 00:10 | sell | 653 | 0.10 | 1.00472 | 0.00000 | 0.00000 | |
1958 | 2012.10.11 00:10 | modify | 653 | 0.10 | 1.00472 | 1.02872 | 0.99572 | |
1959 | 2012.10.11 00:55 | close | 653 | 0.10 | 1.00336 | 1.02872 | 0.99572 | 1027.62 | 1176643.98 |
1960 | 2012.10.11 00:55 | buy | 654 | 0.10 | 1.00339 | 0.00000 | 0.00000 | |
1961 | 2012.10.11 00:55 | modify | 654 | 0.10 | 1.00339 | 0.97939 | 1.01239 | |
1962 | 2012.10.11 03:25 | close | 654 | 0.10 | 1.00479 | 0.97939 | 1.01239 | 1059.79 | 1177703.77 |
1963 | 2012.10.12 01:50 | buy | 655 | 0.10 | 1.00389 | 0.00000 | 0.00000 | |
1964 | 2012.10.12 01:50 | modify | 655 | 0.10 | 1.00389 | 0.97989 | 1.01289 | |
1965 | 2012.10.12 04:20 | close | 655 | 0.10 | 1.00508 | 0.97989 | 1.01289 | 890.02 | 1178593.79 |
1966 | 2012.10.12 23:20 | sell | 656 | 0.10 | 1.00244 | 0.00000 | 0.00000 | |
1967 | 2012.10.12 23:20 | modify | 656 | 0.10 | 1.00244 | 1.02644 | 0.99344 | |
1968 | 2012.10.15 03:05 | close | 656 | 0.10 | 1.00157 | 1.02644 | 0.99344 | 622.45 | 1179216.25 |
1969 | 2012.10.16 23:00 | sell | 657 | 0.10 | 1.01397 | 0.00000 | 0.00000 | |
1970 | 2012.10.16 23:00 | modify | 657 | 0.10 | 1.01397 | 1.03797 | 1.00497 | |
1971 | 2012.10.17 08:50 | close | 657 | 0.10 | 1.01692 | 1.03797 | 1.00497 | -2460.19 | 1176756.05 |
1972 | 2012.10.18 00:35 | buy | 658 | 0.10 | 1.01489 | 0.00000 | 0.00000 | |
1973 | 2012.10.18 00:35 | modify | 658 | 0.10 | 1.01489 | 0.99089 | 1.02389 | |
1974 | 2012.10.18 06:35 | close | 658 | 0.10 | 1.01603 | 0.99089 | 1.02389 | 849.60 | 1177605.65 |
1975 | 2012.10.19 23:00 | buy | 659 | 0.10 | 1.02531 | 0.00000 | 0.00000 | |
1976 | 2012.10.19 23:00 | modify | 659 | 0.10 | 1.02531 | 1.00131 | 1.03431 | |
1977 | 2012.10.22 01:05 | close | 659 | 0.10 | 1.02656 | 1.00131 | 1.03431 | 899.23 | 1178504.88 |
1978 | 2012.10.23 01:35 | sell | 660 | 0.10 | 1.02525 | 0.00000 | 0.00000 | |
1979 | 2012.10.23 01:35 | modify | 660 | 0.10 | 1.02525 | 1.04925 | 1.01625 | |
1980 | 2012.10.23 04:40 | close | 660 | 0.10 | 1.02427 | 1.04925 | 1.01625 | 720.37 | 1179225.25 |
1981 | 2012.10.23 23:10 | sell | 661 | 0.10 | 1.01881 | 0.00000 | 0.00000 | |
1982 | 2012.10.23 23:10 | modify | 661 | 0.10 | 1.01881 | 1.04281 | 1.00981 | |
1983 | 2012.10.25 08:50 | close | 661 | 0.10 | 1.02855 | 1.04281 | 1.00981 | -7953.16 | 1171272.09 |
1984 | 2012.10.25 23:40 | buy | 662 | 0.10 | 1.02923 | 0.00000 | 0.00000 | |
1985 | 2012.10.25 23:40 | modify | 662 | 0.10 | 1.02923 | 1.00523 | 1.03823 | |
1986 | 2012.10.26 05:05 | close | 662 | 0.10 | 1.03008 | 1.00523 | 1.03823 | 602.05 | 1171874.14 |
1987 | 2012.10.29 00:05 | buy | 663 | 0.10 | 1.03287 | 0.00000 | 0.00000 | |
1988 | 2012.10.29 00:05 | modify | 663 | 0.10 | 1.03287 | 1.00887 | 1.04187 | |
1989 | 2012.10.29 13:00 | close | 663 | 0.10 | 1.03482 | 1.00887 | 1.04187 | 1504.41 | 1173378.55 |
1990 | 2012.10.30 02:00 | buy | 664 | 0.10 | 1.03389 | 0.00000 | 0.00000 | |
1991 | 2012.10.30 02:00 | modify | 664 | 0.10 | 1.03389 | 1.00989 | 1.04289 | |
1992 | 2012.10.30 02:35 | close | 664 | 0.10 | 1.03444 | 1.00989 | 1.04289 | 372.63 | 1173751.18 |
1993 | 2012.10.30 22:55 | buy | 665 | 0.10 | 1.03585 | 0.00000 | 0.00000 | |
1994 | 2012.10.30 22:55 | modify | 665 | 0.10 | 1.03585 | 1.01185 | 1.04485 | |
1995 | 2012.10.31 03:45 | close | 665 | 0.10 | 1.03740 | 1.01185 | 1.04485 | 1167.95 | 1174919.12 |
1996 | 2012.11.02 01:45 | sell | 666 | 0.10 | 1.03751 | 0.00000 | 0.00000 | |
1997 | 2012.11.02 01:45 | modify | 666 | 0.10 | 1.03751 | 1.06151 | 1.02851 | |
1998 | 2012.11.02 07:10 | close | 666 | 0.10 | 1.03592 | 1.06151 | 1.02851 | 1213.58 | 1176132.70 |
1999 | 2012.11.06 00:15 | sell | 667 | 0.10 | 1.03348 | 0.00000 | 0.00000 | |
2000 | 2012.11.06 00:15 | modify | 667 | 0.10 | 1.03348 | 1.05748 | 1.02448 | |
2001 | 2012.11.06 04:30 | close | 667 | 0.10 | 1.03314 | 1.05748 | 1.02448 | 202.90 | 1176335.60 |
2002 | 2012.11.07 01:50 | buy | 668 | 0.10 | 1.03461 | 0.00000 | 0.00000 | |
2003 | 2012.11.07 01:50 | modify | 668 | 0.10 | 1.03461 | 1.01061 | 1.04361 | |
2004 | 2012.11.07 04:20 | close | 668 | 0.10 | 1.03519 | 1.01061 | 1.04361 | 396.88 | 1176732.48 |
2005 | 2012.11.08 00:05 | buy | 669 | 0.10 | 1.03700 | 0.00000 | 0.00000 | |
2006 | 2012.11.08 00:05 | modify | 669 | 0.10 | 1.03700 | 1.01300 | 1.04600 | |
2007 | 2012.11.08 02:35 | close | 669 | 0.10 | 1.03835 | 1.01300 | 1.04600 | 1019.37 | 1177751.85 |
2008 | 2012.11.13 01:20 | sell | 670 | 0.10 | 1.04256 | 0.00000 | 0.00000 | |
2009 | 2012.11.13 01:20 | modify | 670 | 0.10 | 1.04256 | 1.06656 | 1.03356 | |
2010 | 2012.11.13 02:35 | close | 670 | 0.10 | 1.04206 | 1.06656 | 1.03356 | 332.27 | 1178084.12 |
2011 | 2012.11.13 23:55 | sell | 671 | 0.10 | 1.04612 | 0.00000 | 0.00000 | |
2012 | 2012.11.13 23:55 | modify | 671 | 0.10 | 1.04612 | 1.07012 | 1.03712 | |
2013 | 2012.11.14 08:45 | close | 671 | 0.10 | 1.04596 | 1.07012 | 1.03712 | 54.37 | 1178138.49 |
2014 | 2012.11.14 22:55 | buy | 672 | 0.10 | 1.04085 | 0.00000 | 0.00000 | |
2015 | 2012.11.14 22:55 | modify | 672 | 0.10 | 1.04085 | 1.01685 | 1.04985 | |
2016 | 2012.11.15 06:00 | close | 672 | 0.10 | 1.04100 | 1.01685 | 1.04985 | 36.16 | 1178174.65 |
2017 | 2012.11.16 00:15 | buy | 673 | 0.10 | 1.03384 | 0.00000 | 0.00000 | |
2018 | 2012.11.16 00:15 | modify | 673 | 0.10 | 1.03384 | 1.00984 | 1.04284 | |
2019 | 2012.11.16 10:20 | close | 673 | 0.10 | 1.03428 | 1.00984 | 1.04284 | 283.71 | 1178458.36 |
2020 | 2012.11.16 23:00 | sell | 674 | 0.10 | 1.03529 | 0.00000 | 0.00000 | |
2021 | 2012.11.16 23:00 | modify | 674 | 0.10 | 1.03529 | 1.05929 | 1.02629 | |
2022 | 2012.11.19 07:40 | close | 674 | 0.10 | 1.03718 | 1.05929 | 1.02629 | -1609.12 | 1176849.25 |
2023 | 2012.11.19 23:25 | sell | 675 | 0.10 | 1.03764 | 0.00000 | 0.00000 | |
2024 | 2012.11.19 23:25 | modify | 675 | 0.10 | 1.03764 | 1.06164 | 1.02864 | |
2025 | 2012.11.20 11:45 | close | 675 | 0.10 | 1.03674 | 1.06164 | 1.02864 | 652.70 | 1177501.94 |
2026 | 2012.11.20 22:55 | sell | 676 | 0.10 | 1.03577 | 0.00000 | 0.00000 | |
2027 | 2012.11.20 22:55 | modify | 676 | 0.10 | 1.03577 | 1.05977 | 1.02677 | |
2028 | 2012.11.21 02:15 | close | 676 | 0.10 | 1.03525 | 1.05977 | 1.02677 | 345.45 | 1177847.39 |
2029 | 2012.11.21 23:35 | sell | 677 | 0.10 | 1.03313 | 0.00000 | 0.00000 | |
2030 | 2012.11.21 23:35 | modify | 677 | 0.10 | 1.03313 | 1.05713 | 1.02413 | |
2031 | 2012.11.22 09:50 | close | 677 | 0.10 | 1.03399 | 1.05713 | 1.02413 | -770.33 | 1177077.06 |
2032 | 2012.11.22 23:10 | buy | 678 | 0.10 | 1.03522 | 0.00000 | 0.00000 | |
2033 | 2012.11.22 23:10 | modify | 678 | 0.10 | 1.03522 | 1.01122 | 1.04422 | |
2034 | 2012.11.23 03:15 | close | 678 | 0.10 | 1.03613 | 1.01122 | 1.04422 | 650.56 | 1177727.62 |
2035 | 2012.11.23 23:00 | buy | 679 | 0.10 | 1.03732 | 0.00000 | 0.00000 | |
2036 | 2012.11.23 23:00 | modify | 679 | 0.10 | 1.03732 | 1.01332 | 1.04632 | |
2037 | 2012.11.26 01:10 | close | 679 | 0.10 | 1.03870 | 1.01332 | 1.04632 | 1004.32 | 1178731.93 |
2038 | 2012.11.26 01:10 | sell | 680 | 0.10 | 1.03860 | 0.00000 | 0.00000 | |
2039 | 2012.11.26 01:10 | modify | 680 | 0.10 | 1.03860 | 1.06260 | 1.02960 | |
2040 | 2012.11.26 07:40 | close | 680 | 0.10 | 1.03745 | 1.06260 | 1.02960 | 857.82 | 1179589.75 |
2041 | 2012.11.26 23:00 | sell | 681 | 0.10 | 1.03989 | 0.00000 | 0.00000 | |
2042 | 2012.11.26 23:00 | modify | 681 | 0.10 | 1.03989 | 1.06389 | 1.03089 | |
2043 | 2012.11.27 08:20 | close | 681 | 0.10 | 1.04014 | 1.06389 | 1.03089 | -277.13 | 1179312.62 |
2044 | 2012.11.28 00:20 | sell | 682 | 0.10 | 1.03914 | 0.00000 | 0.00000 | |
2045 | 2012.11.28 00:20 | modify | 682 | 0.10 | 1.03914 | 1.06314 | 1.03014 | |
2046 | 2012.11.28 03:05 | close | 682 | 0.10 | 1.03828 | 1.06314 | 1.03014 | 623.35 | 1179935.97 |
2047 | 2012.11.28 23:05 | buy | 683 | 0.10 | 1.03962 | 0.00000 | 0.00000 | |
2048 | 2012.11.28 23:05 | modify | 683 | 0.10 | 1.03962 | 1.01562 | 1.04862 | |
2049 | 2012.11.29 06:40 | close | 683 | 0.10 | 1.03845 | 1.01562 | 1.04862 | -1030.95 | 1178905.02 |
2050 | 2012.11.29 23:20 | sell | 684 | 0.10 | 1.03589 | 0.00000 | 0.00000 | |
2051 | 2012.11.29 23:20 | modify | 684 | 0.10 | 1.03589 | 1.05989 | 1.02689 | |
2052 | 2012.11.30 01:15 | close | 684 | 0.10 | 1.03514 | 1.05989 | 1.02689 | 531.41 | 1179436.43 |
2053 | 2012.11.30 01:15 | buy | 685 | 0.10 | 1.03503 | 0.00000 | 0.00000 | |
2054 | 2012.11.30 01:15 | modify | 685 | 0.10 | 1.03503 | 1.01103 | 1.04403 | |
2055 | 2012.11.30 08:05 | close | 685 | 0.10 | 1.03605 | 1.01103 | 1.04403 | 752.59 | 1180189.02 |
2056 | 2012.11.30 22:50 | sell | 686 | 0.10 | 1.03620 | 0.00000 | 0.00000 | |
2057 | 2012.11.30 22:50 | modify | 686 | 0.10 | 1.03620 | 1.06020 | 1.02720 | |
2058 | 2012.12.03 02:30 | close | 686 | 0.10 | 1.03582 | 1.06020 | 1.02720 | 226.27 | 1180415.29 |
2059 | 2012.12.03 23:15 | sell | 687 | 0.10 | 1.03684 | 0.00000 | 0.00000 | |
2060 | 2012.12.03 23:15 | modify | 687 | 0.10 | 1.03684 | 1.06084 | 1.02784 | |
2061 | 2012.12.04 16:10 | close | 687 | 0.10 | 1.03998 | 1.06084 | 1.02784 | -2613.81 | 1177801.48 |
2062 | 2012.12.05 00:05 | buy | 688 | 0.10 | 1.03956 | 0.00000 | 0.00000 | |
2063 | 2012.12.05 00:05 | modify | 688 | 0.10 | 1.03956 | 1.01556 | 1.04856 | |
2064 | 2012.12.05 16:05 | close | 688 | 0.10 | 1.03917 | 1.01556 | 1.04856 | -387.29 | 1177414.19 |
2065 | 2012.12.06 00:05 | buy | 689 | 0.10 | 1.03684 | 0.00000 | 0.00000 | |
2066 | 2012.12.06 00:05 | modify | 689 | 0.10 | 1.03684 | 1.01284 | 1.04584 | |
2067 | 2012.12.06 02:35 | close | 689 | 0.10 | 1.03898 | 1.01284 | 1.04584 | 1658.02 | 1179072.21 |
2068 | 2012.12.06 23:40 | sell | 690 | 0.10 | 1.03937 | 0.00000 | 0.00000 | |
2069 | 2012.12.06 23:40 | modify | 690 | 0.10 | 1.03937 | 1.06337 | 1.03037 | |
2070 | 2012.12.07 13:20 | close | 690 | 0.10 | 1.03846 | 1.06337 | 1.03037 | 660.78 | 1179732.99 |
2071 | 2012.12.10 00:05 | buy | 691 | 0.10 | 1.03553 | 0.00000 | 0.00000 | |
2072 | 2012.12.10 00:05 | modify | 691 | 0.10 | 1.03553 | 1.01153 | 1.04453 | |
2073 | 2012.12.10 08:05 | close | 691 | 0.10 | 1.03487 | 1.01153 | 1.04453 | -605.55 | 1179127.44 |
2074 | 2012.12.11 00:00 | buy | 692 | 0.10 | 1.03462 | 0.00000 | 0.00000 | |
2075 | 2012.12.11 00:00 | modify | 692 | 0.10 | 1.03462 | 1.01062 | 1.04362 | |
2076 | 2012.12.11 07:00 | close | 692 | 0.10 | 1.03388 | 1.01062 | 1.04362 | -670.23 | 1178457.21 |
2077 | 2012.12.12 00:40 | sell | 693 | 0.10 | 1.03888 | 0.00000 | 0.00000 | |
2078 | 2012.12.12 00:40 | modify | 693 | 0.10 | 1.03888 | 1.06288 | 1.02988 | |
2079 | 2012.12.12 18:00 | close | 693 | 0.10 | 1.03897 | 1.06288 | 1.02988 | -144.76 | 1178312.45 |
2080 | 2012.12.13 23:45 | sell | 694 | 0.10 | 1.03700 | 0.00000 | 0.00000 | |
2081 | 2012.12.13 23:45 | modify | 694 | 0.10 | 1.03700 | 1.06100 | 1.02800 | |
2082 | 2012.12.14 02:55 | close | 694 | 0.10 | 1.03553 | 1.06100 | 1.02800 | 1113.56 | 1179426.01 |
2083 | 2012.12.14 23:20 | buy | 695 | 0.10 | 1.04101 | 0.00000 | 0.00000 | |
2084 | 2012.12.14 23:20 | modify | 695 | 0.10 | 1.04101 | 1.01701 | 1.05001 | |
2085 | 2012.12.17 10:10 | close | 695 | 0.10 | 1.03974 | 1.01701 | 1.05001 | -1137.99 | 1178288.01 |
2086 | 2012.12.18 22:50 | sell | 696 | 0.10 | 1.03826 | 0.00000 | 0.00000 | |
2087 | 2012.12.18 22:50 | modify | 696 | 0.10 | 1.03826 | 1.06226 | 1.02926 | |
2088 | 2012.12.19 02:15 | close | 696 | 0.10 | 1.03690 | 1.06226 | 1.02926 | 1024.62 | 1179312.63 |
2089 | 2012.12.20 01:10 | buy | 697 | 0.10 | 1.03580 | 0.00000 | 0.00000 | |
2090 | 2012.12.20 01:10 | modify | 697 | 0.10 | 1.03580 | 1.01180 | 1.04480 | |
2091 | 2012.12.20 06:45 | close | 697 | 0.10 | 1.03623 | 1.01180 | 1.04480 | 275.62 | 1179588.25 |
2092 | 2012.12.20 22:55 | buy | 698 | 0.10 | 1.03501 | 0.00000 | 0.00000 | |
2093 | 2012.12.20 22:55 | modify | 698 | 0.10 | 1.03501 | 1.01101 | 1.04401 | |
2094 | 2012.12.21 15:40 | close | 698 | 0.10 | 1.03457 | 1.01101 | 1.04401 | -440.80 | 1179147.45 |
2095 | 2012.12.24 00:00 | buy | 699 | 0.10 | 1.03329 | 0.00000 | 0.00000 | |
2096 | 2012.12.24 00:00 | modify | 699 | 0.10 | 1.03329 | 1.00929 | 1.04229 | |
2097 | 2012.12.24 04:25 | close | 699 | 0.10 | 1.03385 | 1.00929 | 1.04229 | 380.72 | 1179528.17 |
2098 | 2012.12.26 00:05 | buy | 700 | 0.10 | 1.02813 | 0.00000 | 0.00000 | |
2099 | 2012.12.26 00:05 | modify | 700 | 0.10 | 1.02813 | 1.00413 | 1.03713 | |
2100 | 2012.12.26 05:25 | close | 700 | 0.10 | 1.02887 | 1.00413 | 1.03713 | 526.24 | 1180054.41 |
2101 | 2012.12.26 23:20 | sell | 701 | 0.10 | 1.03153 | 0.00000 | 0.00000 | |
2102 | 2012.12.26 23:20 | modify | 701 | 0.10 | 1.03153 | 1.05553 | 1.02253 | |
2103 | 2012.12.27 01:40 | close | 701 | 0.10 | 1.03061 | 1.05553 | 1.02253 | 668.87 | 1180723.28 |
2104 | 2012.12.27 01:40 | buy | 702 | 0.10 | 1.03054 | 0.00000 | 0.00000 | |
2105 | 2012.12.27 01:40 | modify | 702 | 0.10 | 1.03054 | 1.00654 | 1.03954 | |
2106 | 2012.12.27 17:10 | close | 702 | 0.10 | 1.02997 | 1.00654 | 1.03954 | -532.80 | 1180190.48 |
2107 | 2012.12.28 01:00 | buy | 703 | 0.10 | 1.03156 | 0.00000 | 0.00000 | |
2108 | 2012.12.28 01:00 | modify | 703 | 0.10 | 1.03156 | 1.00756 | 1.04056 | |
2109 | 2012.12.28 05:40 | close | 703 | 0.10 | 1.03242 | 1.00756 | 1.04056 | 623.24 | 1180813.72 |
2110 | 2012.12.28 23:50 | sell | 704 | 0.10 | 1.03346 | 0.00000 | 0.00000 | |
2111 | 2012.12.28 23:50 | modify | 704 | 0.10 | 1.03346 | 1.05746 | 1.02446 | |
2112 | 2012.12.31 00:10 | close | 704 | 0.10 | 1.03226 | 1.05746 | 1.02446 | 889.27 | 1181702.99 |
2113 | 2012.12.31 00:10 | buy | 705 | 0.10 | 1.03214 | 0.00000 | 0.00000 | |
2114 | 2012.12.31 00:10 | modify | 705 | 0.10 | 1.03214 | 1.00814 | 1.04114 | |
2115 | 2012.12.31 02:05 | close | 705 | 0.10 | 1.03365 | 1.00814 | 1.04114 | 1148.71 | 1182851.70 |
2116 | 2012.12.31 23:40 | buy | 706 | 0.10 | 1.03169 | 0.00000 | 0.00000 | |
2117 | 2012.12.31 23:40 | modify | 706 | 0.10 | 1.03169 | 1.00769 | 1.04069 | |
2118 | 2013.01.02 02:50 | close | 706 | 0.10 | 1.03401 | 1.00769 | 1.04069 | 1777.33 | 1184629.03 |
2119 | 2013.01.03 00:45 | sell | 707 | 0.10 | 1.03498 | 0.00000 | 0.00000 | |
2120 | 2013.01.03 00:45 | modify | 707 | 0.10 | 1.03498 | 1.05898 | 1.02598 | |
2121 | 2013.01.03 03:15 | close | 707 | 0.10 | 1.03423 | 1.05898 | 1.02598 | 534.41 | 1185163.44 |
2122 | 2013.01.04 02:00 | buy | 708 | 0.10 | 1.03308 | 0.00000 | 0.00000 | |
2123 | 2013.01.04 02:00 | modify | 708 | 0.10 | 1.03308 | 1.00908 | 1.04208 | |
2124 | 2013.01.04 08:45 | close | 708 | 0.10 | 1.03273 | 1.00908 | 1.04208 | -354.94 | 1184808.50 |
2125 | 2013.01.07 00:50 | sell | 709 | 0.10 | 1.03568 | 0.00000 | 0.00000 | |
2126 | 2013.01.07 00:50 | modify | 709 | 0.10 | 1.03568 | 1.05968 | 1.02668 | |
2127 | 2013.01.07 15:50 | close | 709 | 0.10 | 1.03551 | 1.05968 | 1.02668 | 65.45 | 1184873.95 |
2128 | 2013.01.08 01:50 | sell | 710 | 0.10 | 1.03657 | 0.00000 | 0.00000 | |
2129 | 2013.01.08 01:50 | modify | 710 | 0.10 | 1.03657 | 1.06057 | 1.02757 | |
2130 | 2013.01.08 10:40 | close | 710 | 0.10 | 1.03399 | 1.06057 | 1.02757 | 2014.04 | 1186887.99 |
2131 | 2013.01.09 00:40 | sell | 711 | 0.10 | 1.03673 | 0.00000 | 0.00000 | |
2132 | 2013.01.09 00:40 | modify | 711 | 0.10 | 1.03673 | 1.06073 | 1.02773 | |
2133 | 2013.01.09 19:45 | close | 711 | 0.10 | 1.03729 | 1.06073 | 1.02773 | -524.79 | 1186363.20 |
2134 | 2013.01.09 23:00 | sell | 712 | 0.10 | 1.03836 | 0.00000 | 0.00000 | |
2135 | 2013.01.09 23:00 | modify | 712 | 0.10 | 1.03836 | 1.06236 | 1.02936 | |
2136 | 2013.01.10 02:20 | close | 712 | 0.10 | 1.03740 | 1.06236 | 1.02936 | 701.20 | 1187064.40 |
2137 | 2013.01.11 00:01 | buy | 713 | 0.10 | 1.04209 | 0.00000 | 0.00000 | |
2138 | 2013.01.11 00:01 | modify | 713 | 0.10 | 1.04209 | 1.01809 | 1.05109 | |
2139 | 2013.01.11 07:05 | close | 713 | 0.10 | 1.04075 | 1.01809 | 1.05109 | -1155.28 | 1185909.12 |
2140 | 2013.01.14 00:05 | sell | 714 | 0.10 | 1.03779 | 0.00000 | 0.00000 | |
2141 | 2013.01.14 00:05 | modify | 714 | 0.10 | 1.03779 | 1.06179 | 1.02879 | |
2142 | 2013.01.14 18:25 | close | 714 | 0.10 | 1.04021 | 1.06179 | 1.02879 | -2028.66 | 1183880.46 |
2143 | 2013.01.15 00:40 | buy | 715 | 0.10 | 1.03875 | 0.00000 | 0.00000 | |
2144 | 2013.01.15 00:40 | modify | 715 | 0.10 | 1.03875 | 1.01475 | 1.04775 | |
2145 | 2013.01.15 09:00 | close | 715 | 0.10 | 1.03854 | 1.01475 | 1.04775 | -241.77 | 1183638.69 |
2146 | 2013.01.15 23:40 | sell | 716 | 0.10 | 1.03975 | 0.00000 | 0.00000 | |
2147 | 2013.01.15 23:40 | modify | 716 | 0.10 | 1.03975 | 1.06375 | 1.03075 | |
2148 | 2013.01.16 00:30 | close | 716 | 0.10 | 1.03938 | 1.06375 | 1.03075 | 224.17 | 1183862.86 |
2149 | 2013.01.16 00:30 | buy | 717 | 0.10 | 1.03943 | 0.00000 | 0.00000 | |
2150 | 2013.01.16 00:30 | modify | 717 | 0.10 | 1.03943 | 1.01543 | 1.04843 | |
2151 | 2013.01.16 01:45 | close | 717 | 0.10 | 1.03983 | 1.01543 | 1.04843 | 251.37 | 1184114.23 |
2152 | 2013.01.16 01:45 | sell | 718 | 0.10 | 1.03980 | 0.00000 | 0.00000 | |
2153 | 2013.01.16 01:45 | modify | 718 | 0.10 | 1.03980 | 1.06380 | 1.03080 | |
2154 | 2013.01.16 08:10 | close | 718 | 0.10 | 1.03962 | 1.06380 | 1.03080 | 73.54 | 1184187.77 |
2155 | 2013.01.17 01:30 | buy | 719 | 0.10 | 1.04166 | 0.00000 | 0.00000 | |
2156 | 2013.01.17 01:30 | modify | 719 | 0.10 | 1.04166 | 1.01766 | 1.05066 | |
2157 | 2013.01.17 10:50 | close | 719 | 0.10 | 1.03816 | 1.01766 | 1.05066 | -2901.47 | 1181286.30 |
2158 | 2013.01.17 23:35 | sell | 720 | 0.10 | 1.03955 | 0.00000 | 0.00000 | |
2159 | 2013.01.17 23:35 | modify | 720 | 0.10 | 1.03955 | 1.06355 | 1.03055 | |
2160 | 2013.01.18 03:20 | close | 720 | 0.10 | 1.03909 | 1.06355 | 1.03055 | 296.94 | 1181583.23 |
2161 | 2013.01.18 23:00 | buy | 721 | 0.10 | 1.04241 | 0.00000 | 0.00000 | |
2162 | 2013.01.18 23:00 | modify | 721 | 0.10 | 1.04241 | 1.01841 | 1.05141 | |
2163 | 2013.01.21 03:20 | close | 721 | 0.10 | 1.04279 | 1.01841 | 1.05141 | 195.90 | 1181779.13 |
2164 | 2013.01.22 00:05 | buy | 722 | 0.10 | 1.04387 | 0.00000 | 0.00000 | |
2165 | 2013.01.22 00:05 | modify | 722 | 0.10 | 1.04387 | 1.01987 | 1.05287 | |
2166 | 2013.01.22 04:35 | close | 722 | 0.10 | 1.04447 | 1.01987 | 1.05287 | 413.05 | 1182192.18 |
2167 | 2013.01.22 23:55 | buy | 723 | 0.10 | 1.04836 | 0.00000 | 0.00000 | |
2168 | 2013.01.22 23:55 | modify | 723 | 0.10 | 1.04836 | 1.02436 | 1.05736 | |
2169 | 2013.01.23 08:40 | close | 723 | 0.10 | 1.04640 | 1.02436 | 1.05736 | -1669.60 | 1180522.58 |
2170 | 2013.01.23 23:00 | sell | 724 | 0.10 | 1.05421 | 0.00000 | 0.00000 | |
2171 | 2013.01.23 23:00 | modify | 724 | 0.10 | 1.05421 | 1.07821 | 1.04521 | |
2172 | 2013.01.24 00:50 | close | 724 | 0.10 | 1.05344 | 1.07821 | 1.04521 | 547.58 | 1181070.16 |
2173 | 2013.01.24 00:50 | buy | 725 | 0.10 | 1.05338 | 0.00000 | 0.00000 | |
2174 | 2013.01.24 00:50 | modify | 725 | 0.10 | 1.05338 | 1.02938 | 1.06238 | |
2175 | 2013.01.24 04:40 | close | 725 | 0.10 | 1.05405 | 1.02938 | 1.06238 | 469.64 | 1181539.80 |
2176 | 2013.01.24 23:10 | buy | 726 | 0.10 | 1.04836 | 0.00000 | 0.00000 | |
2177 | 2013.01.24 23:10 | modify | 726 | 0.10 | 1.04836 | 1.02436 | 1.05736 | |
2178 | 2013.01.25 04:35 | close | 726 | 0.10 | 1.04800 | 1.02436 | 1.05736 | -376.13 | 1181163.67 |
2179 | 2013.01.25 23:25 | buy | 727 | 0.10 | 1.04911 | 0.00000 | 0.00000 | |
2180 | 2013.01.25 23:25 | modify | 727 | 0.10 | 1.04911 | 1.02511 | 1.05811 | |
2181 | 2013.01.28 02:10 | close | 727 | 0.10 | 1.04981 | 1.02511 | 1.05811 | 454.59 | 1181618.25 |
2182 | 2013.01.29 00:30 | buy | 728 | 0.10 | 1.04704 | 0.00000 | 0.00000 | |
2183 | 2013.01.29 00:30 | modify | 728 | 0.10 | 1.04704 | 1.02304 | 1.05604 | |
2184 | 2013.01.29 02:35 | close | 728 | 0.10 | 1.04945 | 1.02304 | 1.05604 | 1876.29 | 1183494.54 |
2185 | 2013.01.30 00:05 | buy | 729 | 0.10 | 1.04803 | 0.00000 | 0.00000 | |
2186 | 2013.01.30 00:05 | modify | 729 | 0.10 | 1.04803 | 1.02403 | 1.05703 | |
2187 | 2013.01.30 03:55 | close | 729 | 0.10 | 1.04868 | 1.02403 | 1.05703 | 453.48 | 1183948.02 |
2188 | 2013.01.31 01:10 | sell | 730 | 0.10 | 1.04360 | 0.00000 | 0.00000 | |
2189 | 2013.01.31 01:10 | modify | 730 | 0.10 | 1.04360 | 1.06760 | 1.03460 | |
2190 | 2013.01.31 05:10 | close | 730 | 0.10 | 1.04333 | 1.06760 | 1.03460 | 146.30 | 1184094.32 |
2191 | 2013.01.31 23:55 | buy | 731 | 0.10 | 1.03964 | 0.00000 | 0.00000 | |
2192 | 2013.01.31 23:55 | modify | 731 | 0.10 | 1.03964 | 1.01564 | 1.04864 | |
2193 | 2013.02.01 02:40 | close | 731 | 0.10 | 1.04091 | 1.01564 | 1.04864 | 941.58 | 1185035.90 |
2194 | 2013.02.04 01:25 | sell | 732 | 0.10 | 1.03906 | 0.00000 | 0.00000 | |
2195 | 2013.02.04 01:25 | modify | 732 | 0.10 | 1.03906 | 1.06306 | 1.03006 | |
2196 | 2013.02.04 09:35 | close | 732 | 0.10 | 1.03929 | 1.06306 | 1.03006 | -257.97 | 1184777.93 |
2197 | 2013.02.05 00:00 | sell | 733 | 0.10 | 1.04253 | 0.00000 | 0.00000 | |
2198 | 2013.02.05 00:00 | modify | 733 | 0.10 | 1.04253 | 1.06653 | 1.03353 | |
2199 | 2013.02.05 05:35 | close | 733 | 0.10 | 1.04072 | 1.06653 | 1.03353 | 1391.46 | 1186169.39 |
2200 | 2013.02.06 00:00 | buy | 734 | 0.10 | 1.03463 | 0.00000 | 0.00000 | |
2201 | 2013.02.06 00:00 | modify | 734 | 0.10 | 1.03463 | 1.01063 | 1.04363 | |
2202 | 2013.02.06 08:00 | close | 734 | 0.10 | 1.03238 | 1.01063 | 1.04363 | -1890.92 | 1184278.47 |
2203 | 2013.02.07 00:05 | buy | 735 | 0.10 | 1.02663 | 0.00000 | 0.00000 | |
2204 | 2013.02.07 00:05 | modify | 735 | 0.10 | 1.02663 | 1.00263 | 1.03563 | |
2205 | 2013.02.07 07:15 | close | 735 | 0.10 | 1.02793 | 1.00263 | 1.03563 | 978.93 | 1185257.40 |
2206 | 2013.02.08 01:10 | buy | 736 | 0.10 | 1.02571 | 0.00000 | 0.00000 | |
2207 | 2013.02.08 01:10 | modify | 736 | 0.10 | 1.02571 | 1.00171 | 1.03471 | |
2208 | 2013.02.08 04:15 | close | 736 | 0.10 | 1.02695 | 1.00171 | 1.03471 | 930.44 | 1186187.84 |
2209 | 2013.02.08 23:20 | sell | 737 | 0.10 | 1.03531 | 0.00000 | 0.00000 | |
2210 | 2013.02.08 23:20 | modify | 737 | 0.10 | 1.03531 | 1.05931 | 1.02631 | |
2211 | 2013.02.11 00:15 | close | 737 | 0.10 | 1.03418 | 1.05931 | 1.02631 | 832.67 | 1187020.52 |
2212 | 2013.02.11 00:15 | buy | 738 | 0.10 | 1.03421 | 0.00000 | 0.00000 | |
2213 | 2013.02.11 00:15 | modify | 738 | 0.10 | 1.03421 | 1.01021 | 1.04321 | |
2214 | 2013.02.11 01:50 | close | 738 | 0.10 | 1.03590 | 1.01021 | 1.04321 | 1294.23 | 1188314.75 |
2215 | 2013.02.11 01:50 | sell | 739 | 0.10 | 1.03588 | 0.00000 | 0.00000 | |
2216 | 2013.02.11 01:50 | modify | 739 | 0.10 | 1.03588 | 1.05988 | 1.02688 | |
2217 | 2013.02.11 05:40 | close | 739 | 0.10 | 1.03484 | 1.05988 | 1.02688 | 768.89 | 1189083.64 |
2218 | 2013.02.11 23:25 | buy | 740 | 0.10 | 1.03134 | 0.00000 | 0.00000 | |
2219 | 2013.02.11 23:25 | modify | 740 | 0.10 | 1.03134 | 1.00734 | 1.04034 | |
2220 | 2013.02.12 03:30 | close | 740 | 0.10 | 1.03219 | 1.00734 | 1.04034 | 602.06 | 1189685.69 |
2221 | 2013.02.13 00:00 | buy | 741 | 0.10 | 1.03293 | 0.00000 | 0.00000 | |
2222 | 2013.02.13 00:00 | modify | 741 | 0.10 | 1.03293 | 1.00893 | 1.04193 | |
2223 | 2013.02.13 01:35 | close | 741 | 0.10 | 1.03459 | 1.00893 | 1.04193 | 1269.98 | 1190955.67 |
2224 | 2013.02.13 01:35 | sell | 742 | 0.10 | 1.03469 | 0.00000 | 0.00000 | |
2225 | 2013.02.13 01:35 | modify | 742 | 0.10 | 1.03469 | 1.05869 | 1.02569 | |
2226 | 2013.02.13 14:20 | close | 742 | 0.10 | 1.03600 | 1.05869 | 1.02569 | -1131.19 | 1189824.48 |
2227 | 2013.02.13 23:50 | sell | 743 | 0.10 | 1.03743 | 0.00000 | 0.00000 | |
2228 | 2013.02.13 23:50 | modify | 743 | 0.10 | 1.03743 | 1.06143 | 1.02843 | |
2229 | 2013.02.14 07:30 | close | 743 | 0.10 | 1.03668 | 1.06143 | 1.02843 | 531.41 | 1190355.89 |
2230 | 2013.02.14 23:00 | sell | 744 | 0.10 | 1.03710 | 0.00000 | 0.00000 | |
2231 | 2013.02.14 23:00 | modify | 744 | 0.10 | 1.03710 | 1.06110 | 1.02810 | |
2232 | 2013.02.15 02:00 | close | 744 | 0.10 | 1.03617 | 1.06110 | 1.02810 | 676.95 | 1191032.84 |
2233 | 2013.02.15 02:00 | buy | 745 | 0.10 | 1.03611 | 0.00000 | 0.00000 | |
2234 | 2013.02.15 02:00 | modify | 745 | 0.10 | 1.03611 | 1.01211 | 1.04511 | |
2235 | 2013.02.15 05:30 | close | 745 | 0.10 | 1.03734 | 1.01211 | 1.04511 | 922.35 | 1191955.19 |
2236 | 2013.02.18 00:10 | buy | 746 | 0.10 | 1.03598 | 0.00000 | 0.00000 | |
2237 | 2013.02.18 00:10 | modify | 746 | 0.10 | 1.03598 | 1.01198 | 1.04498 | |
2238 | 2013.02.18 07:05 | close | 746 | 0.10 | 1.03688 | 1.01198 | 1.04498 | 655.58 | 1192610.77 |
2239 | 2013.02.18 23:50 | sell | 747 | 0.10 | 1.04164 | 0.00000 | 0.00000 | |
2240 | 2013.02.18 23:50 | modify | 747 | 0.10 | 1.04164 | 1.06564 | 1.03264 | |
2241 | 2013.02.20 01:45 | close | 747 | 0.10 | 1.04675 | 1.06564 | 1.03264 | -4209.62 | 1188401.15 |
2242 | 2013.02.20 01:45 | buy | 748 | 0.10 | 1.04664 | 0.00000 | 0.00000 | |
2243 | 2013.02.20 01:45 | modify | 748 | 0.10 | 1.04664 | 1.02264 | 1.05564 | |
2244 | 2013.02.20 05:55 | close | 748 | 0.10 | 1.04726 | 1.02264 | 1.05564 | 429.22 | 1188830.37 |
2245 | 2013.02.20 23:05 | buy | 749 | 0.10 | 1.04189 | 0.00000 | 0.00000 | |
2246 | 2013.02.20 23:05 | modify | 749 | 0.10 | 1.04189 | 1.01789 | 1.05089 | |
2247 | 2013.02.21 09:15 | close | 749 | 0.10 | 1.04362 | 1.01789 | 1.05089 | 1313.47 | 1190143.84 |
2248 | 2013.02.22 00:05 | buy | 750 | 0.10 | 1.04281 | 0.00000 | 0.00000 | |
2249 | 2013.02.22 00:05 | modify | 750 | 0.10 | 1.04281 | 1.01881 | 1.05181 | |
2250 | 2013.02.22 05:50 | close | 750 | 0.10 | 1.04909 | 1.01881 | 1.05181 | 5004.88 | 1195148.72 |
2251 | 2013.02.22 22:55 | buy | 751 | 0.10 | 1.05462 | 0.00000 | 0.00000 | |
2252 | 2013.02.22 22:55 | modify | 751 | 0.10 | 1.05462 | 1.03062 | 1.06362 | |
2253 | 2013.02.25 10:55 | close | 751 | 0.10 | 1.05317 | 1.03062 | 1.06362 | -1283.51 | 1193865.20 |
2254 | 2013.02.25 22:50 | sell | 752 | 0.10 | 1.05696 | 0.00000 | 0.00000 | |
2255 | 2013.02.25 22:50 | modify | 752 | 0.10 | 1.05696 | 1.08096 | 1.04796 | |
2256 | 2013.02.25 23:45 | close | 752 | 0.10 | 1.05274 | 1.08096 | 1.04796 | 3340.04 | 1197205.24 |
2257 | 2013.02.25 23:45 | buy | 753 | 0.10 | 1.05271 | 0.00000 | 0.00000 | |
2258 | 2013.02.25 23:45 | modify | 753 | 0.10 | 1.05271 | 1.02871 | 1.06171 | |
2259 | 2013.02.27 15:35 | close | 753 | 0.10 | 1.04686 | 1.02871 | 1.06171 | -4827.46 | 1192377.78 |
2260 | 2013.03.01 23:15 | buy | 754 | 0.10 | 1.04734 | 0.00000 | 0.00000 | |
2261 | 2013.03.01 23:15 | modify | 754 | 0.10 | 1.04734 | 1.02334 | 1.05634 | |
2262 | 2013.03.04 16:40 | close | 754 | 0.10 | 1.04423 | 1.02334 | 1.05634 | -2625.55 | 1189752.23 |
2263 | 2013.03.06 01:15 | sell | 755 | 0.10 | 1.05411 | 0.00000 | 0.00000 | |
2264 | 2013.03.06 01:15 | modify | 755 | 0.10 | 1.05411 | 1.07811 | 1.04511 | |
2265 | 2013.03.07 00:00 | close | 755 | 0.10 | 1.05570 | 1.07811 | 1.04511 | -1360.60 | 1188391.63 |
2266 | 2013.03.07 00:00 | buy | 756 | 0.10 | 1.05554 | 0.00000 | 0.00000 | |
2267 | 2013.03.07 00:00 | modify | 756 | 0.10 | 1.05554 | 1.03154 | 1.06454 | |
2268 | 2013.03.07 02:20 | close | 756 | 0.10 | 1.05659 | 1.03154 | 1.06454 | 776.86 | 1189168.49 |
2269 | 2013.03.08 01:05 | sell | 757 | 0.10 | 1.05756 | 0.00000 | 0.00000 | |
2270 | 2013.03.08 01:05 | modify | 757 | 0.10 | 1.05756 | 1.08156 | 1.04856 | |
2271 | 2013.03.08 03:05 | close | 757 | 0.10 | 1.05698 | 1.08156 | 1.04856 | 396.96 | 1189565.45 |
2272 | 2013.03.11 00:05 | buy | 758 | 0.10 | 1.05019 | 0.00000 | 0.00000 | |
2273 | 2013.03.11 00:05 | modify | 758 | 0.10 | 1.05019 | 1.02619 | 1.05919 | |
2274 | 2013.03.11 06:30 | close | 758 | 0.10 | 1.05122 | 1.02619 | 1.05919 | 760.70 | 1190326.15 |
2275 | 2013.03.11 23:45 | sell | 759 | 0.10 | 1.05492 | 0.00000 | 0.00000 | |
2276 | 2013.03.11 23:45 | modify | 759 | 0.10 | 1.05492 | 1.07892 | 1.04592 | |
2277 | 2013.03.12 18:40 | close | 759 | 0.10 | 1.05894 | 1.07892 | 1.04592 | -3325.40 | 1187000.74 |
2278 | 2013.03.13 00:10 | buy | 760 | 0.10 | 1.05856 | 0.00000 | 0.00000 | |
2279 | 2013.03.13 00:10 | modify | 760 | 0.10 | 1.05856 | 1.03456 | 1.06756 | |
2280 | 2013.03.13 02:35 | close | 760 | 0.10 | 1.05949 | 1.03456 | 1.06756 | 679.85 | 1187680.59 |
2281 | 2013.03.13 23:25 | buy | 761 | 0.10 | 1.05822 | 0.00000 | 0.00000 | |
2282 | 2013.03.13 23:25 | modify | 761 | 0.10 | 1.05822 | 1.03422 | 1.06722 | |
2283 | 2013.03.14 03:10 | close | 761 | 0.10 | 1.05915 | 1.03422 | 1.06722 | 666.75 | 1188347.34 |
2284 | 2013.03.18 00:05 | buy | 762 | 0.10 | 1.05826 | 0.00000 | 0.00000 | |
2285 | 2013.03.18 00:05 | modify | 762 | 0.10 | 1.05826 | 1.03426 | 1.06726 | |
2286 | 2013.03.18 05:30 | close | 762 | 0.10 | 1.06099 | 1.03426 | 1.06726 | 2135.05 | 1190482.39 |
2287 | 2013.03.19 23:10 | buy | 763 | 0.10 | 1.06461 | 0.00000 | 0.00000 | |
2288 | 2013.03.19 23:10 | modify | 763 | 0.10 | 1.06461 | 1.04061 | 1.07361 | |
2289 | 2013.03.20 05:10 | close | 763 | 0.10 | 1.06530 | 1.04061 | 1.07361 | 472.72 | 1190955.11 |
2290 | 2013.03.28 23:00 | buy | 764 | 0.10 | 1.05791 | 0.00000 | 0.00000 | |
2291 | 2013.03.28 23:00 | modify | 764 | 0.10 | 1.05791 | 1.03391 | 1.06691 | |
2292 | 2013.03.29 06:15 | close | 764 | 0.10 | 1.05833 | 1.03391 | 1.06691 | 254.45 | 1191209.56 |
2293 | 2013.03.29 23:10 | buy | 765 | 0.10 | 1.05879 | 0.00000 | 0.00000 | |
2294 | 2013.03.29 23:10 | modify | 765 | 0.10 | 1.05879 | 1.03479 | 1.06779 | |
2295 | 2013.04.01 00:05 | close | 765 | 0.10 | 1.05999 | 1.03479 | 1.06779 | 858.83 | 1192068.39 |
2296 | 2013.04.01 00:05 | sell | 766 | 0.10 | 1.05998 | 0.00000 | 0.00000 | |
2297 | 2013.04.01 00:05 | modify | 766 | 0.10 | 1.05998 | 1.08398 | 1.05098 | |
2298 | 2013.04.01 04:05 | close | 766 | 0.10 | 1.05775 | 1.08398 | 1.05098 | 1731.09 | 1193799.48 |
2299 | 2013.04.01 23:30 | buy | 767 | 0.10 | 1.05935 | 0.00000 | 0.00000 | |
2300 | 2013.04.01 23:30 | modify | 767 | 0.10 | 1.05935 | 1.03535 | 1.06835 | |
2301 | 2013.04.02 01:20 | close | 767 | 0.10 | 1.06109 | 1.03535 | 1.06835 | 1321.59 | 1195121.07 |
2302 | 2013.04.02 01:20 | sell | 768 | 0.10 | 1.06097 | 0.00000 | 0.00000 | |
2303 | 2013.04.02 01:20 | modify | 768 | 0.10 | 1.06097 | 1.08497 | 1.05197 | |
2304 | 2013.04.02 10:50 | close | 768 | 0.10 | 1.06088 | 1.08497 | 1.05197 | 0.77 | 1195121.84 |
2305 | 2013.04.04 00:15 | buy | 769 | 0.10 | 1.06075 | 0.00000 | 0.00000 | |
2306 | 2013.04.04 00:15 | modify | 769 | 0.10 | 1.06075 | 1.03675 | 1.06975 | |
2307 | 2013.04.04 03:35 | close | 769 | 0.10 | 1.06315 | 1.03675 | 1.06975 | 1868.26 | 1196990.10 |
2308 | 2013.04.08 01:05 | buy | 770 | 0.10 | 1.05421 | 0.00000 | 0.00000 | |
2309 | 2013.04.08 01:05 | modify | 770 | 0.10 | 1.05421 | 1.03021 | 1.06321 | |
2310 | 2013.04.08 09:25 | close | 770 | 0.10 | 1.05549 | 1.03021 | 1.06321 | 962.79 | 1197952.89 |
2311 | 2013.04.09 00:20 | buy | 771 | 0.10 | 1.05835 | 0.00000 | 0.00000 | |
2312 | 2013.04.09 00:20 | modify | 771 | 0.10 | 1.05835 | 1.03435 | 1.06735 | |
2313 | 2013.04.09 03:15 | close | 771 | 0.10 | 1.05963 | 1.03435 | 1.06735 | 962.79 | 1198915.68 |
2314 | 2013.04.10 23:10 | buy | 772 | 0.10 | 1.06946 | 0.00000 | 0.00000 | |
2315 | 2013.04.10 23:10 | modify | 772 | 0.10 | 1.06946 | 1.04546 | 1.07846 | |
2316 | 2013.04.11 04:05 | close | 772 | 0.10 | 1.07030 | 1.04546 | 1.07846 | 593.98 | 1199509.66 |
2317 | 2013.04.11 23:35 | buy | 773 | 0.10 | 1.06540 | 0.00000 | 0.00000 | |
2318 | 2013.04.11 23:35 | modify | 773 | 0.10 | 1.06540 | 1.04140 | 1.07440 | |
2319 | 2013.04.12 06:15 | close | 773 | 0.10 | 1.06543 | 1.04140 | 1.07440 | -60.85 | 1199448.80 |
2320 | 2013.04.12 23:00 | sell | 774 | 0.10 | 1.06565 | 0.00000 | 0.00000 | |
2321 | 2013.04.12 23:00 | modify | 774 | 0.10 | 1.06565 | 1.08965 | 1.05665 | |
2322 | 2013.04.15 12:45 | close | 774 | 0.10 | 1.06294 | 1.08965 | 1.05665 | 2110.13 | 1201558.94 |
2323 | 2013.04.15 23:00 | buy | 775 | 0.10 | 1.05608 | 0.00000 | 0.00000 | |
2324 | 2013.04.15 23:00 | modify | 775 | 0.10 | 1.05608 | 1.03208 | 1.06508 | |
2325 | 2013.04.16 04:20 | close | 775 | 0.10 | 1.05855 | 1.03208 | 1.06508 | 1911.65 | 1203470.59 |
2326 | 2013.04.17 01:45 | buy | 776 | 0.10 | 1.06002 | 0.00000 | 0.00000 | |
2327 | 2013.04.17 01:45 | modify | 776 | 0.10 | 1.06002 | 1.03602 | 1.06902 | |
2328 | 2013.04.17 02:05 | close | 776 | 0.10 | 1.06117 | 1.03602 | 1.06902 | 857.66 | 1204328.25 |
2329 | 2013.04.17 23:20 | buy | 777 | 0.10 | 1.05633 | 0.00000 | 0.00000 | |
2330 | 2013.04.17 23:20 | modify | 777 | 0.10 | 1.05633 | 1.03233 | 1.06533 | |
2331 | 2013.04.18 00:50 | close | 777 | 0.10 | 1.05814 | 1.03233 | 1.06533 | 1378.11 | 1205706.36 |
2332 | 2013.04.18 00:50 | sell | 778 | 0.10 | 1.05807 | 0.00000 | 0.00000 | |
2333 | 2013.04.18 00:50 | modify | 778 | 0.10 | 1.05807 | 1.08207 | 1.04907 | |
2334 | 2013.04.18 03:55 | close | 778 | 0.10 | 1.05641 | 1.08207 | 1.04907 | 1270.16 | 1206976.52 |
2335 | 2013.04.22 00:05 | buy | 779 | 0.10 | 1.05414 | 0.00000 | 0.00000 | |
2336 | 2013.04.22 00:05 | modify | 779 | 0.10 | 1.05414 | 1.03014 | 1.06314 | |
2337 | 2013.04.22 04:30 | close | 779 | 0.10 | 1.05569 | 1.03014 | 1.06314 | 1181.02 | 1208157.54 |
2338 | 2013.04.23 23:05 | sell | 780 | 0.10 | 1.05367 | 0.00000 | 0.00000 | |
2339 | 2013.04.23 23:05 | modify | 780 | 0.10 | 1.05367 | 1.07767 | 1.04467 | |
2340 | 2013.04.24 04:35 | close | 780 | 0.10 | 1.05296 | 1.07767 | 1.04467 | 499.07 | 1208656.60 |
2341 | 2013.04.25 01:50 | buy | 781 | 0.10 | 1.05372 | 0.00000 | 0.00000 | |
2342 | 2013.04.25 01:50 | modify | 781 | 0.10 | 1.05372 | 1.02972 | 1.06272 | |
2343 | 2013.04.25 04:10 | close | 781 | 0.10 | 1.05512 | 1.02972 | 1.06272 | 1059.76 | 1209716.36 |
2344 | 2013.04.26 00:01 | buy | 782 | 0.10 | 1.04938 | 0.00000 | 0.00000 | |
2345 | 2013.04.26 00:01 | modify | 782 | 0.10 | 1.04938 | 1.02538 | 1.05838 | |
2346 | 2013.04.26 03:25 | close | 782 | 0.10 | 1.05053 | 1.02538 | 1.05838 | 857.66 | 1210574.02 |
2347 | 2013.05.01 01:15 | sell | 783 | 0.10 | 1.04460 | 0.00000 | 0.00000 | |
2348 | 2013.05.01 01:15 | modify | 783 | 0.10 | 1.04460 | 1.06860 | 1.03560 | |
2349 | 2013.05.01 06:05 | close | 783 | 0.10 | 1.04404 | 1.06860 | 1.03560 | 380.78 | 1210954.80 |
2350 | 2013.05.02 23:15 | sell | 784 | 0.10 | 1.03523 | 0.00000 | 0.00000 | |
2351 | 2013.05.02 23:15 | modify | 784 | 0.10 | 1.03523 | 1.05923 | 1.02623 | |
2352 | 2013.05.03 10:35 | close | 784 | 0.10 | 1.03730 | 1.05923 | 1.02623 | -1748.58 | 1209206.22 |
2353 | 2013.05.06 00:05 | buy | 785 | 0.10 | 1.03819 | 0.00000 | 0.00000 | |
2354 | 2013.05.06 00:05 | modify | 785 | 0.10 | 1.03819 | 1.01419 | 1.04719 | |
2355 | 2013.05.07 20:50 | close | 785 | 0.10 | 1.02296 | 1.01419 | 1.04719 | -12396.88 | 1196809.34 |
2356 | 2013.05.08 00:10 | sell | 786 | 0.10 | 1.02348 | 0.00000 | 0.00000 | |
2357 | 2013.05.08 00:10 | modify | 786 | 0.10 | 1.02348 | 1.04748 | 1.01448 | |
2358 | 2013.05.08 03:25 | close | 786 | 0.10 | 1.02262 | 1.04748 | 1.01448 | 623.31 | 1197432.65 |
2359 | 2013.05.09 01:50 | sell | 787 | 0.10 | 1.02131 | 0.00000 | 0.00000 | |
2360 | 2013.05.09 01:50 | modify | 787 | 0.10 | 1.02131 | 1.04531 | 1.01231 | |
2361 | 2013.05.09 04:30 | close | 787 | 0.10 | 1.01938 | 1.04531 | 1.01231 | 1488.41 | 1198921.06 |
2362 | 2013.05.14 22:50 | sell | 788 | 0.10 | 1.00623 | 0.00000 | 0.00000 | |
2363 | 2013.05.14 22:50 | modify | 788 | 0.10 | 1.00623 | 1.03023 | 0.99723 | |
2364 | 2013.05.15 05:55 | close | 788 | 0.10 | 1.00789 | 1.03023 | 0.99723 | -1417.11 | 1197503.95 |
2365 | 2013.05.15 23:10 | sell | 789 | 0.10 | 1.00563 | 0.00000 | 0.00000 | |
2366 | 2013.05.15 23:10 | modify | 789 | 0.10 | 1.00563 | 1.02963 | 0.99663 | |
2367 | 2013.05.16 00:35 | close | 789 | 0.10 | 1.00450 | 1.02963 | 0.99663 | 838.62 | 1198342.57 |
2368 | 2013.05.16 00:35 | buy | 790 | 0.10 | 1.00435 | 0.00000 | 0.00000 | |
2369 | 2013.05.16 00:35 | modify | 790 | 0.10 | 1.00435 | 0.98035 | 1.01335 | |
2370 | 2013.05.16 03:15 | close | 790 | 0.10 | 1.00601 | 0.98035 | 1.01335 | 1269.92 | 1199612.49 |
2371 | 2013.05.17 01:30 | sell | 791 | 0.10 | 1.00058 | 0.00000 | 0.00000 | |
2372 | 2013.05.17 01:30 | modify | 791 | 0.10 | 1.00058 | 1.02458 | 0.99158 | |
2373 | 2013.05.17 04:10 | close | 791 | 0.10 | 0.99944 | 1.02458 | 0.99158 | 849.71 | 1200462.20 |
2374 | 2013.05.20 00:00 | buy | 792 | 0.10 | 1.00361 | 0.00000 | 0.00000 | |
2375 | 2013.05.20 00:00 | modify | 792 | 0.10 | 1.00361 | 0.97961 | 1.01261 | |
2376 | 2013.05.20 00:05 | close | 792 | 0.10 | 1.00231 | 0.97961 | 1.01261 | -1122.91 | 1199339.29 |
2377 | 2013.05.20 00:05 | sell | 793 | 0.10 | 1.00236 | 0.00000 | 0.00000 | |
2378 | 2013.05.20 00:05 | modify | 793 | 0.10 | 1.00236 | 1.02636 | 0.99336 | |
2379 | 2013.05.20 09:05 | close | 793 | 0.10 | 1.00426 | 1.02636 | 0.99336 | -1608.17 | 1197731.12 |
2380 | 2013.05.21 01:25 | sell | 794 | 0.10 | 1.00519 | 0.00000 | 0.00000 | |
2381 | 2013.05.21 01:25 | modify | 794 | 0.10 | 1.00519 | 1.02919 | 0.99619 | |
2382 | 2013.05.21 03:55 | close | 794 | 0.10 | 1.00370 | 1.02919 | 0.99619 | 1132.68 | 1198863.80 |
2383 | 2013.05.22 01:55 | sell | 795 | 0.10 | 1.00724 | 0.00000 | 0.00000 | |
2384 | 2013.05.22 01:55 | modify | 795 | 0.10 | 1.00724 | 1.03124 | 0.99824 | |
2385 | 2013.05.22 03:45 | close | 795 | 0.10 | 1.00590 | 1.03124 | 0.99824 | 1011.40 | 1199875.20 |
2386 | 2013.05.23 01:40 | buy | 796 | 0.10 | 1.00506 | 0.00000 | 0.00000 | |
2387 | 2013.05.23 01:40 | modify | 796 | 0.10 | 1.00506 | 0.98106 | 1.01406 | |
2388 | 2013.05.23 12:20 | close | 796 | 0.10 | 1.00108 | 0.98106 | 1.01406 | -3289.39 | 1196585.81 |
2389 | 2013.05.24 01:20 | buy | 797 | 0.10 | 1.00308 | 0.00000 | 0.00000 | |
2390 | 2013.05.24 01:20 | modify | 797 | 0.10 | 1.00308 | 0.97908 | 1.01208 | |
2391 | 2013.05.24 07:40 | close | 797 | 0.10 | 1.00105 | 0.97908 | 1.01208 | -1713.03 | 1194872.78 |
2392 | 2013.05.27 00:05 | buy | 798 | 0.10 | 0.99434 | 0.00000 | 0.00000 | |
2393 | 2013.05.27 00:05 | modify | 798 | 0.10 | 0.99434 | 0.97034 | 1.00334 | |
2394 | 2013.05.27 06:25 | close | 798 | 0.10 | 0.99526 | 0.97034 | 1.00334 | 671.72 | 1195544.50 |
2395 | 2013.05.28 02:00 | buy | 799 | 0.10 | 0.99546 | 0.00000 | 0.00000 | |
2396 | 2013.05.28 02:00 | modify | 799 | 0.10 | 0.99546 | 0.97146 | 1.00446 | |
2397 | 2013.05.28 05:20 | close | 799 | 0.10 | 0.99616 | 0.97146 | 1.00446 | 493.87 | 1196038.37 |
2398 | 2013.05.28 23:45 | buy | 800 | 0.10 | 1.00066 | 0.00000 | 0.00000 | |
2399 | 2013.05.28 23:45 | modify | 800 | 0.10 | 1.00066 | 0.97666 | 1.00966 | |
2400 | 2013.05.29 13:25 | close | 800 | 0.10 | 0.99661 | 0.97666 | 1.00966 | -3359.08 | 1192679.29 |
2401 | 2013.05.30 00:00 | buy | 801 | 0.10 | 0.99731 | 0.00000 | 0.00000 | |
2402 | 2013.05.30 00:00 | modify | 801 | 0.10 | 0.99731 | 0.97331 | 1.00631 | |
2403 | 2013.05.30 04:35 | close | 801 | 0.10 | 0.99790 | 0.97331 | 1.00631 | 404.95 | 1193084.24 |
2404 | 2013.05.30 23:00 | buy | 802 | 0.10 | 0.99524 | 0.00000 | 0.00000 | |
2405 | 2013.05.30 23:00 | modify | 802 | 0.10 | 0.99524 | 0.97124 | 1.00424 | |
2406 | 2013.05.31 01:35 | close | 802 | 0.10 | 0.99703 | 0.97124 | 1.00424 | 1361.92 | 1194446.15 |
2407 | 2013.05.31 01:35 | sell | 803 | 0.10 | 0.99700 | 0.00000 | 0.00000 | |
2408 | 2013.05.31 01:35 | modify | 803 | 0.10 | 0.99700 | 1.02100 | 0.98800 | |
2409 | 2013.05.31 06:00 | close | 803 | 0.10 | 0.99465 | 1.02100 | 0.98800 | 1827.97 | 1196274.12 |
2410 | 2013.05.31 22:55 | buy | 804 | 0.10 | 0.99217 | 0.00000 | 0.00000 | |
2411 | 2013.05.31 22:55 | modify | 804 | 0.10 | 0.99217 | 0.96817 | 1.00117 | |
2412 | 2013.06.03 00:05 | close | 804 | 0.10 | 0.99609 | 0.96817 | 1.00117 | 3057.59 | 1199331.71 |
2413 | 2013.06.03 00:05 | sell | 805 | 0.10 | 0.99600 | 0.00000 | 0.00000 | |
2414 | 2013.06.03 00:05 | modify | 805 | 0.10 | 0.99600 | 1.02000 | 0.98700 | |
2415 | 2013.06.03 17:00 | close | 805 | 0.10 | 0.99861 | 1.02000 | 0.98700 | -2182.19 | 1197149.52 |
2416 | 2013.06.06 00:55 | buy | 806 | 0.10 | 0.98589 | 0.00000 | 0.00000 | |
2417 | 2013.06.06 00:55 | modify | 806 | 0.10 | 0.98589 | 0.96189 | 0.99489 | |
2418 | 2013.06.06 10:10 | close | 806 | 0.10 | 0.98053 | 0.96189 | 0.99489 | -4404.97 | 1192744.55 |
2419 | 2013.06.07 00:20 | buy | 807 | 0.10 | 0.98330 | 0.00000 | 0.00000 | |
2420 | 2013.06.07 00:20 | modify | 807 | 0.10 | 0.98330 | 0.95930 | 0.99230 | |
2421 | 2013.06.07 10:15 | close | 807 | 0.10 | 0.97751 | 0.95930 | 0.99230 | -4752.58 | 1187991.97 |
2422 | 2013.06.12 01:25 | sell | 808 | 0.10 | 0.96364 | 0.00000 | 0.00000 | |
2423 | 2013.06.12 01:25 | modify | 808 | 0.10 | 0.96364 | 0.98764 | 0.95464 | |
2424 | 2013.06.12 07:40 | close | 808 | 0.10 | 0.96390 | 0.98764 | 0.95464 | -282.21 | 1187709.76 |
2425 | 2013.06.14 00:55 | sell | 809 | 0.10 | 0.98100 | 0.00000 | 0.00000 | |
2426 | 2013.06.14 00:55 | modify | 809 | 0.10 | 0.98100 | 1.00500 | 0.97200 | |
2427 | 2013.06.14 02:15 | close | 809 | 0.10 | 0.97789 | 1.00500 | 0.97200 | 2442.43 | 1190152.19 |
2428 | 2013.06.14 23:30 | buy | 810 | 0.10 | 0.97401 | 0.00000 | 0.00000 | |
2429 | 2013.06.14 23:30 | modify | 810 | 0.10 | 0.97401 | 0.95001 | 0.98301 | |
2430 | 2013.06.17 03:25 | close | 810 | 0.10 | 0.97442 | 0.95001 | 0.98301 | 220.14 | 1190372.33 |
2431 | 2013.06.17 23:10 | sell | 811 | 0.10 | 0.97414 | 0.00000 | 0.00000 | |
2432 | 2013.06.17 23:10 | modify | 811 | 0.10 | 0.97414 | 0.99814 | 0.96514 | |
2433 | 2013.06.18 02:15 | close | 811 | 0.10 | 0.97157 | 0.99814 | 0.96514 | 2002.85 | 1192375.18 |
2434 | 2013.06.18 22:50 | buy | 812 | 0.10 | 0.96788 | 0.00000 | 0.00000 | |
2435 | 2013.06.18 22:50 | modify | 812 | 0.10 | 0.96788 | 0.94388 | 0.97688 | |
2436 | 2013.06.19 02:00 | close | 812 | 0.10 | 0.96915 | 0.94388 | 0.97688 | 941.56 | 1193316.74 |
2437 | 2013.06.19 02:00 | sell | 813 | 0.10 | 0.96916 | 0.00000 | 0.00000 | |
2438 | 2013.06.19 02:00 | modify | 813 | 0.10 | 0.96916 | 0.99316 | 0.96016 | |
2439 | 2013.06.19 03:00 | close | 813 | 0.10 | 0.96769 | 0.99316 | 0.96016 | 1116.49 | 1194433.23 |
2440 | 2013.06.21 00:50 | sell | 814 | 0.10 | 0.95531 | 0.00000 | 0.00000 | |
2441 | 2013.06.21 00:50 | modify | 814 | 0.10 | 0.95531 | 0.97931 | 0.94631 | |
2442 | 2013.06.21 14:30 | close | 814 | 0.10 | 0.95699 | 0.97931 | 0.94631 | -1430.28 | 1193002.95 |
2443 | 2013.06.21 23:55 | buy | 815 | 0.10 | 0.96375 | 0.00000 | 0.00000 | |
2444 | 2013.06.21 23:55 | modify | 815 | 0.10 | 0.96375 | 0.93975 | 0.97275 | |
2445 | 2013.06.24 01:15 | close | 815 | 0.10 | 0.96756 | 0.93975 | 0.97275 | 2968.74 | 1195971.68 |
2446 | 2013.06.24 01:15 | sell | 816 | 0.10 | 0.96757 | 0.00000 | 0.00000 | |
2447 | 2013.06.24 01:15 | modify | 816 | 0.10 | 0.96757 | 0.99157 | 0.95857 | |
2448 | 2013.06.24 05:05 | close | 816 | 0.10 | 0.96652 | 0.99157 | 0.95857 | 776.97 | 1196748.65 |
2449 | 2013.06.24 22:55 | buy | 817 | 0.10 | 0.97212 | 0.00000 | 0.00000 | |
2450 | 2013.06.24 22:55 | modify | 817 | 0.10 | 0.97212 | 0.94812 | 0.98112 | |
2451 | 2013.06.25 02:35 | close | 817 | 0.10 | 0.97311 | 0.94812 | 0.98112 | 715.23 | 1197463.88 |
2452 | 2013.06.28 00:05 | buy | 818 | 0.10 | 0.97161 | 0.00000 | 0.00000 | |
2453 | 2013.06.28 00:05 | modify | 818 | 0.10 | 0.97161 | 0.94761 | 0.98061 | |
2454 | 2013.06.28 09:05 | close | 818 | 0.10 | 0.97015 | 0.94761 | 0.98061 | -1252.28 | 1196211.60 |
2455 | 2013.07.02 00:05 | sell | 819 | 0.10 | 0.97022 | 0.00000 | 0.00000 | |
2456 | 2013.07.02 00:05 | modify | 819 | 0.10 | 0.97022 | 0.99422 | 0.96122 | |
2457 | 2013.07.02 01:15 | close | 819 | 0.10 | 0.96874 | 0.99422 | 0.96122 | 1124.64 | 1197336.24 |
2458 | 2013.07.02 01:15 | buy | 820 | 0.10 | 0.96885 | 0.00000 | 0.00000 | |
2459 | 2013.07.02 01:15 | modify | 820 | 0.10 | 0.96885 | 0.94485 | 0.97785 | |
2460 | 2013.07.02 01:40 | close | 820 | 0.10 | 0.97004 | 0.94485 | 0.97785 | 890.01 | 1198226.25 |
2461 | 2013.07.02 01:40 | sell | 821 | 0.10 | 0.96994 | 0.00000 | 0.00000 | |
2462 | 2013.07.02 01:40 | modify | 821 | 0.10 | 0.96994 | 0.99394 | 0.96094 | |
2463 | 2013.07.02 07:10 | close | 821 | 0.10 | 0.96892 | 0.99394 | 0.96094 | 752.71 | 1198978.96 |
2464 | 2013.07.04 01:25 | sell | 822 | 0.10 | 0.95489 | 0.00000 | 0.00000 | |
2465 | 2013.07.04 01:25 | modify | 822 | 0.10 | 0.95489 | 0.97889 | 0.94589 | |
2466 | 2013.07.04 10:05 | close | 822 | 0.10 | 0.95646 | 0.97889 | 0.94589 | -1341.41 | 1197637.55 |
2467 | 2013.07.05 22:50 | buy | 823 | 0.10 | 0.95774 | 0.00000 | 0.00000 | |
2468 | 2013.07.05 22:50 | modify | 823 | 0.10 | 0.95774 | 0.93374 | 0.96674 | |
2469 | 2013.07.08 01:55 | close | 823 | 0.10 | 0.95886 | 0.93374 | 0.96674 | 794.12 | 1198431.67 |
2470 | 2013.07.08 01:55 | sell | 824 | 0.10 | 0.95878 | 0.00000 | 0.00000 | |
2471 | 2013.07.08 01:55 | modify | 824 | 0.10 | 0.95878 | 0.98278 | 0.94978 | |
2472 | 2013.07.08 02:50 | close | 824 | 0.10 | 0.95713 | 0.98278 | 0.94978 | 1262.09 | 1199693.76 |
2473 | 2013.07.09 00:10 | buy | 825 | 0.10 | 0.96411 | 0.00000 | 0.00000 | |
2474 | 2013.07.09 00:10 | modify | 825 | 0.10 | 0.96411 | 0.94011 | 0.97311 | |
2475 | 2013.07.09 09:50 | close | 825 | 0.10 | 0.96570 | 0.94011 | 0.97311 | 1213.37 | 1200907.13 |
2476 | 2013.07.10 00:05 | buy | 826 | 0.10 | 0.96564 | 0.00000 | 0.00000 | |
2477 | 2013.07.10 00:05 | modify | 826 | 0.10 | 0.96564 | 0.94164 | 0.97464 | |
2478 | 2013.07.10 04:20 | close | 826 | 0.10 | 0.96612 | 0.94164 | 0.97464 | 316.04 | 1201223.17 |
2479 | 2013.07.11 01:20 | sell | 827 | 0.10 | 0.96347 | 0.00000 | 0.00000 | |
2480 | 2013.07.11 01:20 | modify | 827 | 0.10 | 0.96347 | 0.98747 | 0.95447 | |
2481 | 2013.07.11 11:50 | close | 827 | 0.10 | 0.95747 | 0.98747 | 0.95447 | 4779.18 | 1206002.35 |
2482 | 2013.07.11 22:55 | sell | 828 | 0.10 | 0.95398 | 0.00000 | 0.00000 | |
2483 | 2013.07.11 22:55 | modify | 828 | 0.10 | 0.95398 | 0.97798 | 0.94498 | |
2484 | 2013.07.12 03:55 | close | 828 | 0.10 | 0.94989 | 0.97798 | 0.94498 | 3231.90 | 1209234.25 |
2485 | 2013.07.15 00:05 | sell | 829 | 0.10 | 0.94267 | 0.00000 | 0.00000 | |
2486 | 2013.07.15 00:05 | modify | 829 | 0.10 | 0.94267 | 0.96667 | 0.93367 | |
2487 | 2013.07.15 04:15 | close | 829 | 0.10 | 0.94131 | 0.96667 | 0.93367 | 1027.61 | 1210261.86 |
2488 | 2013.07.15 23:15 | sell | 830 | 0.10 | 0.94861 | 0.00000 | 0.00000 | |
2489 | 2013.07.15 23:15 | modify | 830 | 0.10 | 0.94861 | 0.97261 | 0.93961 | |
2490 | 2013.07.16 18:05 | close | 830 | 0.10 | 0.95933 | 0.97261 | 0.93961 | -8742.43 | 1201519.43 |
2491 | 2013.07.18 01:10 | buy | 831 | 0.10 | 0.96085 | 0.00000 | 0.00000 | |
2492 | 2013.07.18 01:10 | modify | 831 | 0.10 | 0.96085 | 0.93685 | 0.96985 | |
2493 | 2013.07.19 01:05 | close | 831 | 0.10 | 0.95258 | 0.93685 | 0.96985 | -6770.57 | 1194748.85 |
2494 | 2013.07.19 01:05 | sell | 832 | 0.10 | 0.95254 | 0.00000 | 0.00000 | |
2495 | 2013.07.19 01:05 | modify | 832 | 0.10 | 0.95254 | 0.97654 | 0.94354 | |
2496 | 2013.07.19 09:05 | close | 832 | 0.10 | 0.95133 | 0.97654 | 0.94354 | 906.33 | 1195655.18 |
2497 | 2013.07.19 23:40 | buy | 833 | 0.10 | 0.95256 | 0.00000 | 0.00000 | |
2498 | 2013.07.19 23:40 | modify | 833 | 0.10 | 0.95256 | 0.92856 | 0.96156 | |
2499 | 2013.07.22 02:40 | close | 833 | 0.10 | 0.95389 | 0.92856 | 0.96156 | 963.88 | 1196619.06 |
2500 | 2013.07.23 00:00 | buy | 834 | 0.10 | 0.95577 | 0.00000 | 0.00000 | |
2501 | 2013.07.23 00:00 | modify | 834 | 0.10 | 0.95577 | 0.93177 | 0.96477 | |
2502 | 2013.07.23 02:10 | close | 834 | 0.10 | 0.95673 | 0.93177 | 0.96477 | 704.05 | 1197323.11 |
2503 | 2013.07.25 01:10 | buy | 835 | 0.10 | 0.94444 | 0.00000 | 0.00000 | |
2504 | 2013.07.25 01:10 | modify | 835 | 0.10 | 0.94444 | 0.92044 | 0.95344 | |
2505 | 2013.07.25 08:20 | close | 835 | 0.10 | 0.94391 | 0.92044 | 0.95344 | -500.45 | 1196822.66 |
2506 | 2013.07.25 22:55 | sell | 836 | 0.10 | 0.95053 | 0.00000 | 0.00000 | |
2507 | 2013.07.25 22:55 | modify | 836 | 0.10 | 0.95053 | 0.97453 | 0.94153 | |
2508 | 2013.07.26 10:00 | close | 836 | 0.10 | 0.95168 | 0.97453 | 0.94153 | -1004.76 | 1195817.90 |
2509 | 2013.07.26 23:35 | buy | 837 | 0.10 | 0.95098 | 0.00000 | 0.00000 | |
2510 | 2013.07.26 23:35 | modify | 837 | 0.10 | 0.95098 | 0.92698 | 0.95998 | |
2511 | 2013.07.29 01:35 | close | 837 | 0.10 | 0.95320 | 0.92698 | 0.95998 | 1683.33 | 1197501.23 |
2512 | 2013.07.29 01:35 | sell | 838 | 0.10 | 0.95308 | 0.00000 | 0.00000 | |
2513 | 2013.07.29 01:35 | modify | 838 | 0.10 | 0.95308 | 0.97708 | 0.94408 | |
2514 | 2013.07.29 02:55 | close | 838 | 0.10 | 0.95056 | 0.97708 | 0.94408 | 1965.42 | 1199466.65 |
2515 | 2013.07.31 01:25 | sell | 839 | 0.10 | 0.93478 | 0.00000 | 0.00000 | |
2516 | 2013.07.31 01:25 | modify | 839 | 0.10 | 0.93478 | 0.95878 | 0.92578 | |
2517 | 2013.07.31 03:15 | close | 839 | 0.10 | 0.93319 | 0.95878 | 0.92578 | 1213.51 | 1200680.16 |
2518 | 2013.08.01 00:45 | buy | 840 | 0.10 | 0.91881 | 0.00000 | 0.00000 | |
2519 | 2013.08.01 00:45 | modify | 840 | 0.10 | 0.91881 | 0.89481 | 0.92781 | |
2520 | 2013.08.01 04:40 | close | 840 | 0.10 | 0.92308 | 0.89481 | 0.92781 | 3379.82 | 1204059.98 |
2521 | 2013.08.02 01:35 | sell | 841 | 0.10 | 0.92521 | 0.00000 | 0.00000 | |
2522 | 2013.08.02 01:35 | modify | 841 | 0.10 | 0.92521 | 0.94921 | 0.91621 | |
2523 | 2013.08.02 23:10 | close | 841 | 0.10 | 0.92447 | 0.94921 | 0.91621 | 526.29 | 1204586.27 |
2524 | 2013.08.02 23:10 | buy | 842 | 0.10 | 0.92450 | 0.00000 | 0.00000 | |
2525 | 2013.08.02 23:10 | modify | 842 | 0.10 | 0.92450 | 0.90050 | 0.93350 | |
2526 | 2013.08.05 00:15 | close | 842 | 0.10 | 0.92614 | 0.90050 | 0.93350 | 1214.45 | 1205800.71 |
2527 | 2013.08.05 00:15 | sell | 843 | 0.10 | 0.92614 | 0.00000 | 0.00000 | |
2528 | 2013.08.05 00:15 | modify | 843 | 0.10 | 0.92614 | 0.95014 | 0.91714 | |
2529 | 2013.08.05 03:25 | close | 843 | 0.10 | 0.92445 | 0.95014 | 0.91714 | 1294.36 | 1207095.07 |
2530 | 2013.08.06 01:50 | buy | 844 | 0.10 | 0.92359 | 0.00000 | 0.00000 | |
2531 | 2013.08.06 01:50 | modify | 844 | 0.10 | 0.92359 | 0.89959 | 0.93259 | |
2532 | 2013.08.06 06:35 | close | 844 | 0.10 | 0.92481 | 0.89959 | 0.93259 | 914.24 | 1208009.31 |
2533 | 2013.08.09 00:20 | buy | 845 | 0.10 | 0.93968 | 0.00000 | 0.00000 | |
2534 | 2013.08.09 00:20 | modify | 845 | 0.10 | 0.93968 | 0.91568 | 0.94868 | |
2535 | 2013.08.09 03:05 | close | 845 | 0.10 | 0.94134 | 0.91568 | 0.94868 | 1269.92 | 1209279.23 |
2536 | 2013.08.12 00:30 | buy | 846 | 0.10 | 0.94532 | 0.00000 | 0.00000 | |
2537 | 2013.08.12 00:30 | modify | 846 | 0.10 | 0.94532 | 0.92132 | 0.95432 | |
2538 | 2013.08.12 04:05 | close | 846 | 0.10 | 0.94657 | 0.92132 | 0.95432 | 938.49 | 1210217.72 |
2539 | 2013.08.13 01:00 | buy | 847 | 0.10 | 0.94205 | 0.00000 | 0.00000 | |
2540 | 2013.08.13 01:00 | modify | 847 | 0.10 | 0.94205 | 0.91805 | 0.95105 | |
2541 | 2013.08.13 08:40 | close | 847 | 0.10 | 0.94187 | 0.91805 | 0.95105 | -217.51 | 1210000.21 |
2542 | 2013.08.13 23:10 | sell | 848 | 0.10 | 0.94297 | 0.00000 | 0.00000 | |
2543 | 2013.08.13 23:10 | modify | 848 | 0.10 | 0.94297 | 0.96697 | 0.93397 | |
2544 | 2013.08.14 12:35 | close | 848 | 0.10 | 0.94138 | 0.96697 | 0.93397 | 1210.53 | 1211210.74 |
2545 | 2013.08.14 23:15 | buy | 849 | 0.10 | 0.94320 | 0.00000 | 0.00000 | |
2546 | 2013.08.14 23:15 | modify | 849 | 0.10 | 0.94320 | 0.91920 | 0.95220 | |
2547 | 2013.08.15 02:40 | close | 849 | 0.10 | 0.94430 | 0.91920 | 0.95220 | 804.13 | 1212014.87 |
2548 | 2013.08.16 00:10 | buy | 850 | 0.10 | 0.94096 | 0.00000 | 0.00000 | |
2549 | 2013.08.16 00:10 | modify | 850 | 0.10 | 0.94096 | 0.91696 | 0.94996 | |
2550 | 2013.08.16 04:00 | close | 850 | 0.10 | 0.94209 | 0.91696 | 0.94996 | 841.49 | 1212856.36 |
2551 | 2013.08.16 23:30 | buy | 851 | 0.10 | 0.94903 | 0.00000 | 0.00000 | |
2552 | 2013.08.16 23:30 | modify | 851 | 0.10 | 0.94903 | 0.92503 | 0.95803 | |
2553 | 2013.08.19 02:40 | close | 851 | 0.10 | 0.95121 | 0.92503 | 0.95803 | 1650.99 | 1214507.35 |
2554 | 2013.08.20 01:25 | sell | 852 | 0.10 | 0.94445 | 0.00000 | 0.00000 | |
2555 | 2013.08.20 01:25 | modify | 852 | 0.10 | 0.94445 | 0.96845 | 0.93545 | |
2556 | 2013.08.20 04:15 | close | 852 | 0.10 | 0.94156 | 0.96845 | 0.93545 | 2264.57 | 1216771.92 |
2557 | 2013.08.20 23:15 | buy | 853 | 0.10 | 0.94307 | 0.00000 | 0.00000 | |
2558 | 2013.08.20 23:15 | modify | 853 | 0.10 | 0.94307 | 0.91907 | 0.95207 | |
2559 | 2013.08.21 09:55 | close | 853 | 0.10 | 0.94261 | 0.91907 | 0.95207 | -456.96 | 1216314.96 |
2560 | 2013.08.21 22:55 | buy | 854 | 0.10 | 0.94110 | 0.00000 | 0.00000 | |
2561 | 2013.08.21 22:55 | modify | 854 | 0.10 | 0.94110 | 0.91710 | 0.95010 | |
2562 | 2013.08.22 04:50 | close | 854 | 0.10 | 0.94285 | 0.91710 | 0.95010 | 1329.58 | 1217644.54 |
2563 | 2013.08.23 01:30 | sell | 855 | 0.10 | 0.94842 | 0.00000 | 0.00000 | |
2564 | 2013.08.23 01:30 | modify | 855 | 0.10 | 0.94842 | 0.97242 | 0.93942 | |
2565 | 2013.08.23 09:15 | close | 855 | 0.10 | 0.94908 | 0.97242 | 0.93942 | -605.61 | 1217038.93 |
2566 | 2013.08.23 22:50 | buy | 856 | 0.10 | 0.94858 | 0.00000 | 0.00000 | |
2567 | 2013.08.23 22:50 | modify | 856 | 0.10 | 0.94858 | 0.92458 | 0.95758 | |
2568 | 2013.08.26 06:35 | close | 856 | 0.10 | 0.94950 | 0.92458 | 0.95758 | 632.42 | 1217671.34 |
2569 | 2013.08.27 01:40 | buy | 857 | 0.10 | 0.94726 | 0.00000 | 0.00000 | |
2570 | 2013.08.27 01:40 | modify | 857 | 0.10 | 0.94726 | 0.92326 | 0.95626 | |
2571 | 2013.08.27 15:05 | close | 857 | 0.10 | 0.94377 | 0.92326 | 0.95626 | -2893.28 | 1214778.06 |
2572 | 2013.08.28 01:10 | buy | 858 | 0.10 | 0.94040 | 0.00000 | 0.00000 | |
2573 | 2013.08.28 01:10 | modify | 858 | 0.10 | 0.94040 | 0.91640 | 0.94940 | |
2574 | 2013.08.28 11:00 | close | 858 | 0.10 | 0.93783 | 0.91640 | 0.94940 | -2149.57 | 1212628.49 |
2575 | 2013.08.29 01:15 | sell | 859 | 0.10 | 0.93796 | 0.00000 | 0.00000 | |
2576 | 2013.08.29 01:15 | modify | 859 | 0.10 | 0.93796 | 0.96196 | 0.92896 | |
2577 | 2013.08.29 10:25 | close | 859 | 0.10 | 0.93990 | 0.96196 | 0.92896 | -1640.49 | 1210988.00 |
2578 | 2013.08.30 00:25 | buy | 860 | 0.10 | 0.93984 | 0.00000 | 0.00000 | |
2579 | 2013.08.30 00:25 | modify | 860 | 0.10 | 0.93984 | 0.91584 | 0.94884 | |
2580 | 2013.08.30 03:35 | close | 860 | 0.10 | 0.94105 | 0.91584 | 0.94884 | 906.15 | 1211894.15 |
2581 | 2013.09.02 00:05 | sell | 861 | 0.10 | 0.94133 | 0.00000 | 0.00000 | |
2582 | 2013.09.02 00:05 | modify | 861 | 0.10 | 0.94133 | 0.96533 | 0.93233 | |
2583 | 2013.09.02 16:00 | close | 861 | 0.10 | 0.94645 | 0.96533 | 0.93233 | -4211.52 | 1207682.63 |
2584 | 2013.09.03 00:20 | sell | 862 | 0.10 | 0.94802 | 0.00000 | 0.00000 | |
2585 | 2013.09.03 00:20 | modify | 862 | 0.10 | 0.94802 | 0.97202 | 0.93902 | |
2586 | 2013.09.03 05:20 | close | 862 | 0.10 | 0.94790 | 0.97202 | 0.93902 | 25.02 | 1207707.65 |
2587 | 2013.09.04 00:00 | sell | 863 | 0.10 | 0.95454 | 0.00000 | 0.00000 | |
2588 | 2013.09.04 00:00 | modify | 863 | 0.10 | 0.95454 | 0.97854 | 0.94554 | |
2589 | 2013.09.04 04:05 | close | 863 | 0.10 | 0.95370 | 0.97854 | 0.94554 | 607.14 | 1208314.79 |
2590 | 2013.09.05 01:00 | buy | 864 | 0.10 | 0.96181 | 0.00000 | 0.00000 | |
2591 | 2013.09.05 01:00 | modify | 864 | 0.10 | 0.96181 | 0.93781 | 0.97081 | |
2592 | 2013.09.05 02:45 | close | 864 | 0.10 | 0.96263 | 0.93781 | 0.97081 | 590.87 | 1208905.66 |
2593 | 2013.09.09 00:05 | sell | 865 | 0.10 | 0.95774 | 0.00000 | 0.00000 | |
2594 | 2013.09.09 00:05 | modify | 865 | 0.10 | 0.95774 | 0.98174 | 0.94874 | |
2595 | 2013.09.09 03:55 | close | 865 | 0.10 | 0.95539 | 0.98174 | 0.94874 | 1827.97 | 1210733.63 |
2596 | 2013.09.09 22:50 | sell | 866 | 0.10 | 0.95777 | 0.00000 | 0.00000 | |
2597 | 2013.09.09 22:50 | modify | 866 | 0.10 | 0.95777 | 0.98177 | 0.94877 | |
2598 | 2013.09.10 00:00 | close | 866 | 0.10 | 0.95690 | 0.98177 | 0.94877 | 628.41 | 1211362.04 |
2599 | 2013.09.10 00:00 | buy | 867 | 0.10 | 0.95690 | 0.00000 | 0.00000 | |
2600 | 2013.09.10 00:00 | modify | 867 | 0.10 | 0.95690 | 0.93290 | 0.96590 | |
2601 | 2013.09.10 03:20 | close | 867 | 0.10 | 0.95813 | 0.93290 | 0.96590 | 922.31 | 1212284.35 |
2602 | 2013.09.10 23:25 | sell | 868 | 0.10 | 0.96428 | 0.00000 | 0.00000 | |
2603 | 2013.09.10 23:25 | modify | 868 | 0.10 | 0.96428 | 0.98828 | 0.95528 | |
2604 | 2013.09.11 01:55 | close | 868 | 0.10 | 0.96313 | 0.98828 | 0.95528 | 854.78 | 1213139.13 |
2605 | 2013.09.11 01:55 | buy | 869 | 0.10 | 0.96318 | 0.00000 | 0.00000 | |
2606 | 2013.09.11 01:55 | modify | 869 | 0.10 | 0.96318 | 0.93918 | 0.97218 | |
2607 | 2013.09.11 11:50 | close | 869 | 0.10 | 0.96305 | 0.93918 | 0.97218 | -177.09 | 1212962.04 |
2608 | 2013.09.12 00:55 | buy | 870 | 0.10 | 0.96176 | 0.00000 | 0.00000 | |
2609 | 2013.09.12 00:55 | modify | 870 | 0.10 | 0.96176 | 0.93776 | 0.97076 | |
2610 | 2013.09.12 02:45 | close | 870 | 0.10 | 0.96275 | 0.93776 | 0.97076 | 728.30 | 1213690.34 |
2611 | 2013.09.12 23:10 | sell | 871 | 0.10 | 0.95767 | 0.00000 | 0.00000 | |
2612 | 2013.09.12 23:10 | modify | 871 | 0.10 | 0.95767 | 0.98167 | 0.94867 | |
2613 | 2013.09.13 05:25 | close | 871 | 0.10 | 0.95598 | 0.98167 | 0.94867 | 1291.38 | 1214981.72 |
2614 | 2013.09.13 23:05 | sell | 872 | 0.10 | 0.95701 | 0.00000 | 0.00000 | |
2615 | 2013.09.13 23:05 | modify | 872 | 0.10 | 0.95701 | 0.98101 | 0.94801 | |
2616 | 2013.09.16 07:10 | close | 872 | 0.10 | 0.96113 | 0.98101 | 0.94801 | -3412.00 | 1211569.72 |
2617 | 2013.09.18 01:25 | sell | 873 | 0.10 | 0.96342 | 0.00000 | 0.00000 | |
2618 | 2013.09.18 01:25 | modify | 873 | 0.10 | 0.96342 | 0.98742 | 0.95442 | |
2619 | 2013.09.18 03:10 | close | 873 | 0.10 | 0.96270 | 0.98742 | 0.95442 | 510.12 | 1212079.84 |
2620 | 2013.09.19 22:55 | sell | 874 | 0.10 | 0.96926 | 0.00000 | 0.00000 | |
2621 | 2013.09.19 22:55 | modify | 874 | 0.10 | 0.96926 | 0.99326 | 0.96026 | |
2622 | 2013.09.20 10:40 | close | 874 | 0.10 | 0.97053 | 0.99326 | 0.96026 | -1101.79 | 1210978.05 |
2623 | 2013.09.23 00:05 | buy | 875 | 0.10 | 0.96579 | 0.00000 | 0.00000 | |
2624 | 2013.09.23 00:05 | modify | 875 | 0.10 | 0.96579 | 0.94179 | 0.97479 | |
2625 | 2013.09.23 04:50 | close | 875 | 0.10 | 0.97073 | 0.94179 | 0.97479 | 3921.40 | 1214899.45 |
2626 | 2013.09.23 23:45 | buy | 876 | 0.10 | 0.97057 | 0.00000 | 0.00000 | |
2627 | 2013.09.23 23:45 | modify | 876 | 0.10 | 0.97057 | 0.94657 | 0.97957 | |
2628 | 2013.09.24 18:00 | close | 876 | 0.10 | 0.96756 | 0.94657 | 0.97957 | -2518.33 | 1212381.12 |
2629 | 2013.09.25 01:25 | buy | 877 | 0.10 | 0.96672 | 0.00000 | 0.00000 | |
2630 | 2013.09.25 01:25 | modify | 877 | 0.10 | 0.96672 | 0.94272 | 0.97572 | |
2631 | 2013.09.25 04:40 | close | 877 | 0.10 | 0.96785 | 0.94272 | 0.97572 | 841.47 | 1213222.59 |
2632 | 2013.09.25 23:05 | sell | 878 | 0.10 | 0.96667 | 0.00000 | 0.00000 | |
2633 | 2013.09.25 23:05 | modify | 878 | 0.10 | 0.96667 | 0.99067 | 0.95767 | |
2634 | 2013.09.26 05:00 | close | 878 | 0.10 | 0.96539 | 0.99067 | 0.95767 | 959.89 | 1214182.47 |
2635 | 2013.09.27 00:00 | sell | 879 | 0.10 | 0.96566 | 0.00000 | 0.00000 | |
2636 | 2013.09.27 00:00 | modify | 879 | 0.10 | 0.96566 | 0.98966 | 0.95666 | |
2637 | 2013.09.27 04:50 | close | 879 | 0.10 | 0.96422 | 0.98966 | 0.95666 | 1092.24 | 1215274.71 |
2638 | 2013.09.27 23:10 | buy | 880 | 0.10 | 0.95977 | 0.00000 | 0.00000 | |
2639 | 2013.09.27 23:10 | modify | 880 | 0.10 | 0.95977 | 0.93577 | 0.96877 | |
2640 | 2013.09.30 00:10 | close | 880 | 0.10 | 0.96088 | 0.93577 | 0.96877 | 786.00 | 1216060.71 |
2641 | 2013.09.30 00:10 | sell | 881 | 0.10 | 0.96079 | 0.00000 | 0.00000 | |
2642 | 2013.09.30 00:10 | modify | 881 | 0.10 | 0.96079 | 0.98479 | 0.95179 | |
2643 | 2013.09.30 01:30 | close | 881 | 0.10 | 0.95946 | 0.98479 | 0.95179 | 1003.31 | 1217064.02 |
2644 | 2013.10.01 00:50 | sell | 882 | 0.10 | 0.96172 | 0.00000 | 0.00000 | |
2645 | 2013.10.01 00:50 | modify | 882 | 0.10 | 0.96172 | 0.98572 | 0.95272 | |
2646 | 2013.10.01 04:00 | close | 882 | 0.10 | 0.96045 | 0.98572 | 0.95272 | 954.79 | 1218018.81 |
2647 | 2013.10.02 00:10 | sell | 883 | 0.10 | 0.97141 | 0.00000 | 0.00000 | |
2648 | 2013.10.02 00:10 | modify | 883 | 0.10 | 0.97141 | 0.99541 | 0.96241 | |
2649 | 2013.10.02 04:55 | close | 883 | 0.10 | 0.96941 | 0.99541 | 0.96241 | 1545.02 | 1219563.83 |
2650 | 2013.10.02 23:00 | sell | 884 | 0.10 | 0.96953 | 0.00000 | 0.00000 | |
2651 | 2013.10.02 23:00 | modify | 884 | 0.10 | 0.96953 | 0.99353 | 0.96053 | |
2652 | 2013.10.03 02:45 | close | 884 | 0.10 | 0.96903 | 0.99353 | 0.96053 | 329.26 | 1219893.09 |
2653 | 2013.10.07 00:05 | buy | 885 | 0.10 | 0.97083 | 0.00000 | 0.00000 | |
2654 | 2013.10.07 00:05 | modify | 885 | 0.10 | 0.97083 | 0.94683 | 0.97983 | |
2655 | 2013.10.07 02:15 | close | 885 | 0.10 | 0.97200 | 0.94683 | 0.97983 | 873.82 | 1220766.91 |
2656 | 2013.10.07 23:00 | buy | 886 | 0.10 | 0.97263 | 0.00000 | 0.00000 | |
2657 | 2013.10.07 23:00 | modify | 886 | 0.10 | 0.97263 | 0.94863 | 0.98163 | |
2658 | 2013.10.08 02:25 | close | 886 | 0.10 | 0.97288 | 0.94863 | 0.98163 | 116.99 | 1220883.90 |
2659 | 2013.10.11 01:20 | buy | 887 | 0.10 | 0.98230 | 0.00000 | 0.00000 | |
2660 | 2013.10.11 01:20 | modify | 887 | 0.10 | 0.98230 | 0.95830 | 0.99130 | |
2661 | 2013.10.11 04:50 | close | 887 | 0.10 | 0.98494 | 0.95830 | 0.99130 | 2062.18 | 1222946.08 |
2662 | 2013.10.14 00:05 | buy | 888 | 0.10 | 0.97775 | 0.00000 | 0.00000 | |
2663 | 2013.10.14 00:05 | modify | 888 | 0.10 | 0.97775 | 0.95375 | 0.98675 | |
2664 | 2013.10.14 05:25 | close | 888 | 0.10 | 0.97951 | 0.95375 | 0.98675 | 1350.78 | 1224296.86 |
2665 | 2013.10.15 01:45 | sell | 889 | 0.10 | 0.98376 | 0.00000 | 0.00000 | |
2666 | 2013.10.15 01:45 | modify | 889 | 0.10 | 0.98376 | 1.00776 | 0.97476 | |
2667 | 2013.10.15 14:10 | close | 889 | 0.10 | 0.98623 | 1.00776 | 0.97476 | -2069.04 | 1222227.82 |
2668 | 2013.10.15 23:50 | sell | 890 | 0.10 | 0.98880 | 0.00000 | 0.00000 | |
2669 | 2013.10.15 23:50 | modify | 890 | 0.10 | 0.98880 | 1.01280 | 0.97980 | |
2670 | 2013.10.16 02:05 | close | 890 | 0.10 | 0.98657 | 1.01280 | 0.97980 | 1728.01 | 1223955.83 |
2671 | 2013.10.17 00:10 | buy | 891 | 0.10 | 0.98637 | 0.00000 | 0.00000 | |
2672 | 2013.10.17 00:10 | modify | 891 | 0.10 | 0.98637 | 0.96237 | 0.99537 | |
2673 | 2013.10.17 00:25 | close | 891 | 0.10 | 0.98773 | 0.96237 | 0.99537 | 1027.42 | 1224983.25 |
2674 | 2013.10.17 00:25 | sell | 892 | 0.10 | 0.98769 | 0.00000 | 0.00000 | |
2675 | 2013.10.17 00:25 | modify | 892 | 0.10 | 0.98769 | 1.01169 | 0.97869 | |
2676 | 2013.10.17 02:50 | close | 892 | 0.10 | 0.98584 | 1.01169 | 0.97869 | 1423.76 | 1226407.01 |
2677 | 2013.10.18 00:45 | buy | 893 | 0.10 | 0.99049 | 0.00000 | 0.00000 | |
2678 | 2013.10.18 00:45 | modify | 893 | 0.10 | 0.99049 | 0.96649 | 0.99949 | |
2679 | 2013.10.18 09:05 | close | 893 | 0.10 | 0.99128 | 0.96649 | 0.99949 | 566.63 | 1226973.64 |
2680 | 2013.10.18 22:55 | sell | 894 | 0.10 | 0.99545 | 0.00000 | 0.00000 | |
2681 | 2013.10.18 22:55 | modify | 894 | 0.10 | 0.99545 | 1.01945 | 0.98645 | |
2682 | 2013.10.21 00:30 | close | 894 | 0.10 | 0.99399 | 1.01945 | 0.98645 | 1099.46 | 1228073.10 |
2683 | 2013.10.21 00:30 | buy | 895 | 0.10 | 0.99407 | 0.00000 | 0.00000 | |
2684 | 2013.10.21 00:30 | modify | 895 | 0.10 | 0.99407 | 0.97007 | 1.00307 | |
2685 | 2013.10.21 07:40 | close | 895 | 0.10 | 0.99548 | 0.97007 | 1.00307 | 1067.84 | 1229140.94 |
2686 | 2013.10.22 23:55 | sell | 896 | 0.10 | 0.99901 | 0.00000 | 0.00000 | |
2687 | 2013.10.22 23:55 | modify | 896 | 0.10 | 0.99901 | 1.02301 | 0.99001 | |
2688 | 2013.10.23 02:40 | close | 896 | 0.10 | 0.99838 | 1.02301 | 0.99001 | 434.38 | 1229575.32 |
2689 | 2013.10.24 00:55 | buy | 897 | 0.10 | 0.99857 | 0.00000 | 0.00000 | |
2690 | 2013.10.24 00:55 | modify | 897 | 0.10 | 0.99857 | 0.97457 | 1.00757 | |
2691 | 2013.10.24 02:05 | close | 897 | 0.10 | 1.00015 | 0.97457 | 1.00757 | 1205.27 | 1230780.59 |
2692 | 2013.10.28 00:50 | buy | 898 | 0.10 | 1.00138 | 0.00000 | 0.00000 | |
2693 | 2013.10.28 00:50 | modify | 898 | 0.10 | 1.00138 | 0.97738 | 1.01038 | |
2694 | 2013.10.28 02:55 | close | 898 | 0.10 | 1.00200 | 0.97738 | 1.01038 | 429.21 | 1231209.80 |
2695 | 2013.10.29 01:35 | buy | 899 | 0.10 | 0.99694 | 0.00000 | 0.00000 | |
2696 | 2013.10.29 01:35 | modify | 899 | 0.10 | 0.99694 | 0.97294 | 1.00594 | |
2697 | 2013.10.29 19:30 | close | 899 | 0.10 | 0.99258 | 0.97294 | 1.00594 | -3596.63 | 1227613.17 |
2698 | 2013.10.30 00:05 | sell | 900 | 0.10 | 0.99236 | 0.00000 | 0.00000 | |
2699 | 2013.10.30 00:05 | modify | 900 | 0.10 | 0.99236 | 1.01636 | 0.98336 | |
2700 | 2013.10.30 03:10 | close | 900 | 0.10 | 0.99202 | 1.01636 | 0.98336 | 202.90 | 1227816.07 |
2701 | 2013.11.01 01:05 | sell | 901 | 0.10 | 0.98734 | 0.00000 | 0.00000 | |
2702 | 2013.11.01 01:05 | modify | 901 | 0.10 | 0.98734 | 1.01134 | 0.97834 | |
2703 | 2013.11.01 11:40 | close | 901 | 0.10 | 0.98794 | 1.01134 | 0.97834 | -557.11 | 1227258.96 |
2704 | 2013.11.04 01:20 | sell | 902 | 0.10 | 0.98515 | 0.00000 | 0.00000 | |
2705 | 2013.11.04 01:20 | modify | 902 | 0.10 | 0.98515 | 1.00915 | 0.97615 | |
2706 | 2013.11.05 00:30 | close | 902 | 0.10 | 0.99060 | 1.00915 | 0.97615 | -4481.42 | 1222777.54 |
2707 | 2013.11.05 00:30 | buy | 903 | 0.10 | 0.99066 | 0.00000 | 0.00000 | |
2708 | 2013.11.05 00:30 | modify | 903 | 0.10 | 0.99066 | 0.96666 | 0.99966 | |
2709 | 2013.11.05 01:45 | close | 903 | 0.10 | 0.99135 | 0.96666 | 0.99966 | 485.80 | 1223263.34 |
2710 | 2013.11.05 01:45 | sell | 904 | 0.10 | 0.99142 | 0.00000 | 0.00000 | |
2711 | 2013.11.05 01:45 | modify | 904 | 0.10 | 0.99142 | 1.01542 | 0.98242 | |
2712 | 2013.11.05 05:35 | close | 904 | 0.10 | 0.98988 | 1.01542 | 0.98242 | 1173.12 | 1224436.46 |
2713 | 2013.11.08 22:50 | buy | 905 | 0.10 | 0.98289 | 0.00000 | 0.00000 | |
2714 | 2013.11.08 22:50 | modify | 905 | 0.10 | 0.98289 | 0.95889 | 0.99189 | |
2715 | 2013.11.11 17:35 | close | 905 | 0.10 | 0.98121 | 0.95889 | 0.99189 | -1469.42 | 1222967.03 |
2716 | 2013.11.11 23:10 | sell | 906 | 0.10 | 0.98030 | 0.00000 | 0.00000 | |
2717 | 2013.11.11 23:10 | modify | 906 | 0.10 | 0.98030 | 1.00430 | 0.97130 | |
2718 | 2013.11.12 01:00 | close | 906 | 0.10 | 0.97949 | 1.00430 | 0.97130 | 579.92 | 1223546.95 |
2719 | 2013.11.12 01:40 | sell | 907 | 0.10 | 0.98058 | 0.00000 | 0.00000 | |
2720 | 2013.11.12 01:40 | modify | 907 | 0.10 | 0.98058 | 1.00458 | 0.97158 | |
2721 | 2013.11.12 02:35 | close | 907 | 0.10 | 0.97878 | 1.00458 | 0.97158 | 1383.33 | 1224930.28 |
2722 | 2013.11.12 23:20 | sell | 908 | 0.10 | 0.97607 | 0.00000 | 0.00000 | |
2723 | 2013.11.12 23:20 | modify | 908 | 0.10 | 0.97607 | 1.00007 | 0.96707 | |
2724 | 2013.11.13 02:35 | close | 908 | 0.10 | 0.97522 | 1.00007 | 0.96707 | 612.26 | 1225542.54 |
2725 | 2013.11.14 00:15 | sell | 909 | 0.10 | 0.97824 | 0.00000 | 0.00000 | |
2726 | 2013.11.14 00:15 | modify | 909 | 0.10 | 0.97824 | 1.00224 | 0.96924 | |
2727 | 2013.11.14 09:15 | close | 909 | 0.10 | 0.97810 | 1.00224 | 0.96924 | 41.19 | 1225583.73 |
2728 | 2013.11.14 23:50 | buy | 910 | 0.10 | 0.97512 | 0.00000 | 0.00000 | |
2729 | 2013.11.14 23:50 | modify | 910 | 0.10 | 0.97512 | 0.95112 | 0.98412 | |
2730 | 2013.11.15 03:10 | close | 910 | 0.10 | 0.97591 | 0.95112 | 0.98412 | 553.53 | 1226137.26 |
2731 | 2013.11.18 00:00 | buy | 911 | 0.10 | 0.97872 | 0.00000 | 0.00000 | |
2732 | 2013.11.18 00:00 | modify | 911 | 0.10 | 0.97872 | 0.95472 | 0.98772 | |
2733 | 2013.11.18 05:45 | close | 911 | 0.10 | 0.97964 | 0.95472 | 0.98772 | 671.73 | 1226808.99 |
2734 | 2013.11.20 00:00 | sell | 912 | 0.10 | 0.98722 | 0.00000 | 0.00000 | |
2735 | 2013.11.20 00:00 | modify | 912 | 0.10 | 0.98722 | 1.01122 | 0.97822 | |
2736 | 2013.11.20 03:05 | close | 912 | 0.10 | 0.98599 | 1.01122 | 0.97822 | 922.48 | 1227731.47 |
2737 | 2013.11.22 23:20 | buy | 913 | 0.10 | 0.96434 | 0.00000 | 0.00000 | |
2738 | 2013.11.22 23:20 | modify | 913 | 0.10 | 0.96434 | 0.94034 | 0.97334 | |
2739 | 2013.11.25 01:10 | close | 913 | 0.10 | 0.96622 | 0.94034 | 0.97334 | 1408.49 | 1229139.95 |
2740 | 2013.11.25 01:10 | sell | 914 | 0.10 | 0.96616 | 0.00000 | 0.00000 | |
2741 | 2013.11.25 01:10 | modify | 914 | 0.10 | 0.96616 | 0.99016 | 0.95716 | |
2742 | 2013.11.25 07:20 | close | 914 | 0.10 | 0.96563 | 0.99016 | 0.95716 | 356.51 | 1229496.46 |
2743 | 2013.11.25 23:35 | buy | 915 | 0.10 | 0.96626 | 0.00000 | 0.00000 | |
2744 | 2013.11.25 23:35 | modify | 915 | 0.10 | 0.96626 | 0.94226 | 0.97526 | |
2745 | 2013.11.26 00:55 | close | 915 | 0.10 | 0.96726 | 0.94226 | 0.97526 | 723.30 | 1230219.76 |
2746 | 2013.11.26 00:55 | sell | 916 | 0.10 | 0.96729 | 0.00000 | 0.00000 | |
2747 | 2013.11.26 00:55 | modify | 916 | 0.10 | 0.96729 | 0.99129 | 0.95829 | |
2748 | 2013.11.26 10:35 | close | 916 | 0.10 | 0.96704 | 0.99129 | 0.95829 | 130.13 | 1230349.89 |
2749 | 2013.11.28 01:55 | sell | 917 | 0.10 | 0.96210 | 0.00000 | 0.00000 | |
2750 | 2013.11.28 01:55 | modify | 917 | 0.10 | 0.96210 | 0.98610 | 0.95310 | |
2751 | 2013.11.28 07:45 | close | 917 | 0.10 | 0.96505 | 0.98610 | 0.95310 | -2457.14 | 1227892.75 |
2752 | 2013.11.29 00:00 | buy | 918 | 0.10 | 0.96282 | 0.00000 | 0.00000 | |
2753 | 2013.11.29 00:00 | modify | 918 | 0.10 | 0.96282 | 0.93882 | 0.97182 | |
2754 | 2013.11.29 07:05 | close | 918 | 0.10 | 0.96338 | 0.93882 | 0.97182 | 380.70 | 1228273.45 |
2755 | 2013.12.02 00:05 | sell | 919 | 0.10 | 0.96934 | 0.00000 | 0.00000 | |
2756 | 2013.12.02 00:05 | modify | 919 | 0.10 | 0.96934 | 0.99334 | 0.96034 | |
2757 | 2013.12.02 11:35 | close | 919 | 0.10 | 0.97144 | 0.99334 | 0.96034 | -1769.89 | 1226503.56 |
2758 | 2013.12.02 23:00 | sell | 920 | 0.10 | 0.96889 | 0.00000 | 0.00000 | |
2759 | 2013.12.02 23:00 | modify | 920 | 0.10 | 0.96889 | 0.99289 | 0.95989 | |
2760 | 2013.12.03 03:25 | close | 920 | 0.10 | 0.96763 | 0.99289 | 0.95989 | 943.74 | 1227447.30 |
2761 | 2013.12.04 02:00 | buy | 921 | 0.10 | 0.97180 | 0.00000 | 0.00000 | |
2762 | 2013.12.04 02:00 | modify | 921 | 0.10 | 0.97180 | 0.94780 | 0.98080 | |
2763 | 2013.12.04 15:20 | close | 921 | 0.10 | 0.96344 | 0.94780 | 0.98080 | -6830.22 | 1220617.08 |
2764 | 2013.12.05 00:10 | buy | 922 | 0.10 | 0.96405 | 0.00000 | 0.00000 | |
2765 | 2013.12.05 00:10 | modify | 922 | 0.10 | 0.96405 | 0.94005 | 0.97305 | |
2766 | 2013.12.05 04:45 | close | 922 | 0.10 | 0.96537 | 0.94005 | 0.97305 | 995.09 | 1221612.17 |
2767 | 2013.12.06 00:50 | sell | 923 | 0.10 | 0.96617 | 0.00000 | 0.00000 | |
2768 | 2013.12.06 00:50 | modify | 923 | 0.10 | 0.96617 | 0.99017 | 0.95717 | |
2769 | 2013.12.06 03:00 | close | 923 | 0.10 | 0.96452 | 0.99017 | 0.95717 | 1262.06 | 1222874.23 |
2770 | 2013.12.06 23:50 | buy | 924 | 0.10 | 0.96831 | 0.00000 | 0.00000 | |
2771 | 2013.12.06 23:50 | modify | 924 | 0.10 | 0.96831 | 0.94431 | 0.97731 | |
2772 | 2013.12.09 00:05 | close | 924 | 0.10 | 0.97085 | 0.94431 | 0.97731 | 1942.04 | 1224816.27 |
2773 | 2013.12.09 00:05 | sell | 925 | 0.10 | 0.97088 | 0.00000 | 0.00000 | |
2774 | 2013.12.09 00:05 | modify | 925 | 0.10 | 0.97088 | 0.99488 | 0.96188 | |
2775 | 2013.12.09 06:30 | close | 925 | 0.10 | 0.96939 | 0.99488 | 0.96188 | 1132.70 | 1225948.97 |
2776 | 2013.12.10 00:40 | buy | 926 | 0.10 | 0.96794 | 0.00000 | 0.00000 | |
2777 | 2013.12.10 00:40 | modify | 926 | 0.10 | 0.96794 | 0.94394 | 0.97694 | |
2778 | 2013.12.10 04:40 | close | 926 | 0.10 | 0.96914 | 0.94394 | 0.97694 | 898.08 | 1226847.05 |
2779 | 2013.12.10 23:55 | buy | 927 | 0.10 | 0.97061 | 0.00000 | 0.00000 | |
2780 | 2013.12.10 23:55 | modify | 927 | 0.10 | 0.97061 | 0.94661 | 0.97961 | |
2781 | 2013.12.12 09:40 | close | 927 | 0.10 | 0.95657 | 0.94661 | 0.97961 | -11448.13 | 1215398.92 |
2782 | 2013.12.13 00:50 | buy | 928 | 0.10 | 0.94952 | 0.00000 | 0.00000 | |
2783 | 2013.12.13 00:50 | modify | 928 | 0.10 | 0.94952 | 0.92552 | 0.95852 | |
2784 | 2013.12.13 03:20 | close | 928 | 0.10 | 0.95114 | 0.92552 | 0.95852 | 1237.61 | 1216636.53 |
2785 | 2013.12.13 23:15 | buy | 929 | 0.10 | 0.94859 | 0.00000 | 0.00000 | |
2786 | 2013.12.13 23:15 | modify | 929 | 0.10 | 0.94859 | 0.92459 | 0.95759 | |
2787 | 2013.12.16 14:35 | close | 929 | 0.10 | 0.94704 | 0.92459 | 0.95759 | -1364.32 | 1215272.20 |
2788 | 2013.12.18 00:50 | sell | 930 | 0.10 | 0.94522 | 0.00000 | 0.00000 | |
2789 | 2013.12.18 00:50 | modify | 930 | 0.10 | 0.94522 | 0.96922 | 0.93622 | |
2790 | 2013.12.18 06:00 | close | 930 | 0.10 | 0.94489 | 0.96922 | 0.93622 | 194.81 | 1215467.01 |
2791 | 2013.12.20 01:40 | sell | 931 | 0.10 | 0.94606 | 0.00000 | 0.00000 | |
2792 | 2013.12.20 01:40 | modify | 931 | 0.10 | 0.94606 | 0.97006 | 0.93706 | |
2793 | 2013.12.20 11:40 | close | 931 | 0.10 | 0.94625 | 0.97006 | 0.93706 | -225.62 | 1215241.39 |
2794 | 2013.12.20 23:10 | buy | 932 | 0.10 | 0.95004 | 0.00000 | 0.00000 | |
2795 | 2013.12.20 23:10 | modify | 932 | 0.10 | 0.95004 | 0.92604 | 0.95904 | |
2796 | 2013.12.23 07:00 | close | 932 | 0.10 | 0.95122 | 0.92604 | 0.95904 | 842.61 | 1216084.00 |
2797 | 2013.12.23 23:25 | sell | 933 | 0.10 | 0.94871 | 0.00000 | 0.00000 | |
2798 | 2013.12.23 23:25 | modify | 933 | 0.10 | 0.94871 | 0.97271 | 0.93971 | |
2799 | 2013.12.24 03:00 | close | 933 | 0.10 | 0.94737 | 0.97271 | 0.93971 | 1008.43 | 1217092.43 |
2800 | 2013.12.24 22:50 | sell | 934 | 0.10 | 0.94880 | 0.00000 | 0.00000 | |
2801 | 2013.12.24 22:50 | modify | 934 | 0.10 | 0.94880 | 0.97280 | 0.93980 | |
2802 | 2013.12.25 01:05 | close | 934 | 0.10 | 0.94749 | 0.97280 | 0.93980 | 984.18 | 1218076.61 |
2803 | 2013.12.25 01:05 | buy | 935 | 0.10 | 0.94757 | 0.00000 | 0.00000 | |
2804 | 2013.12.25 01:05 | modify | 935 | 0.10 | 0.94757 | 0.92357 | 0.95657 | |
2805 | 2013.12.25 07:26 | close | 935 | 0.10 | 0.94723 | 0.92357 | 0.95657 | -346.86 | 1217729.75 |
2806 | 2013.12.26 00:35 | sell | 936 | 0.10 | 0.94862 | 0.00000 | 0.00000 | |
2807 | 2013.12.26 00:35 | modify | 936 | 0.10 | 0.94862 | 0.97262 | 0.93962 | |
2808 | 2013.12.26 03:05 | close | 936 | 0.10 | 0.94746 | 0.97262 | 0.93962 | 865.88 | 1218595.63 |
2809 | 2013.12.26 22:55 | sell | 937 | 0.10 | 0.94694 | 0.00000 | 0.00000 | |
2810 | 2013.12.26 22:55 | modify | 937 | 0.10 | 0.94694 | 0.97094 | 0.93794 | |
2811 | 2013.12.27 01:00 | close | 937 | 0.10 | 0.94537 | 0.97094 | 0.93794 | 1194.39 | 1219790.01 |
2812 | 2013.12.27 01:00 | buy | 938 | 0.10 | 0.94523 | 0.00000 | 0.00000 | |
2813 | 2013.12.27 01:00 | modify | 938 | 0.10 | 0.94523 | 0.92123 | 0.95423 | |
2814 | 2013.12.27 07:00 | close | 938 | 0.10 | 0.94690 | 0.92123 | 0.95423 | 1278.03 | 1221068.04 |
2815 | 2013.12.30 00:05 | buy | 939 | 0.10 | 0.94825 | 0.00000 | 0.00000 | |
2816 | 2013.12.30 00:05 | modify | 939 | 0.10 | 0.94825 | 0.92425 | 0.95725 | |
2817 | 2013.12.30 06:50 | close | 939 | 0.10 | 0.94852 | 0.92425 | 0.95725 | 146.27 | 1221214.31 |
2818 | 2013.12.30 22:50 | buy | 940 | 0.10 | 0.94832 | 0.00000 | 0.00000 | |
2819 | 2013.12.30 22:50 | modify | 940 | 0.10 | 0.94832 | 0.92432 | 0.95732 | |
2820 | 2013.12.31 01:50 | close | 940 | 0.10 | 0.94888 | 0.92432 | 0.95732 | 367.60 | 1221581.91 |
2821 | 2013.12.31 01:50 | sell | 941 | 0.10 | 0.94901 | 0.00000 | 0.00000 | |
2822 | 2013.12.31 01:50 | modify | 941 | 0.10 | 0.94901 | 0.97301 | 0.94001 | |
2823 | 2013.12.31 09:15 | close | 941 | 0.10 | 0.94986 | 0.97301 | 0.94001 | -759.24 | 1220822.67 |
2824 | 2013.12.31 22:55 | buy | 942 | 0.10 | 0.94823 | 0.00000 | 0.00000 | |
2825 | 2013.12.31 22:55 | modify | 942 | 0.10 | 0.94823 | 0.92423 | 0.95723 | |
2826 | 2014.01.02 04:50 | close | 942 | 0.10 | 0.94830 | 0.92423 | 0.95723 | -41.61 | 1220781.06 |
2827 | 2014.01.02 22:55 | sell | 943 | 0.10 | 0.95096 | 0.00000 | 0.00000 | |
2828 | 2014.01.02 22:55 | modify | 943 | 0.10 | 0.95096 | 0.97496 | 0.94196 | |
2829 | 2014.01.03 03:00 | close | 943 | 0.10 | 0.94905 | 0.97496 | 0.94196 | 1469.28 | 1222250.34 |
2830 | 2014.01.03 23:00 | buy | 944 | 0.10 | 0.95120 | 0.00000 | 0.00000 | |
2831 | 2014.01.03 23:00 | modify | 944 | 0.10 | 0.95120 | 0.92720 | 0.96020 | |
2832 | 2014.01.06 01:35 | close | 944 | 0.10 | 0.95322 | 0.92720 | 0.96020 | 1521.67 | 1223772.01 |
2833 | 2014.01.06 01:35 | sell | 945 | 0.10 | 0.95327 | 0.00000 | 0.00000 | |
2834 | 2014.01.06 01:35 | modify | 945 | 0.10 | 0.95327 | 0.97727 | 0.94427 | |
2835 | 2014.01.06 04:20 | close | 945 | 0.10 | 0.95144 | 0.97727 | 0.94427 | 1407.59 | 1225179.60 |
2836 | 2014.01.07 00:20 | buy | 946 | 0.10 | 0.95474 | 0.00000 | 0.00000 | |
2837 | 2014.01.07 00:20 | modify | 946 | 0.10 | 0.95474 | 0.93074 | 0.96374 | |
2838 | 2014.01.07 00:45 | close | 946 | 0.10 | 0.95548 | 0.93074 | 0.96374 | 526.21 | 1225705.81 |
2839 | 2014.01.07 00:45 | sell | 947 | 0.10 | 0.95546 | 0.00000 | 0.00000 | |
2840 | 2014.01.07 00:45 | modify | 947 | 0.10 | 0.95546 | 0.97946 | 0.94646 | |
2841 | 2014.01.07 02:35 | close | 947 | 0.10 | 0.95459 | 0.97946 | 0.94646 | 631.41 | 1226337.22 |
2842 | 2014.01.09 00:25 | buy | 948 | 0.10 | 0.96195 | 0.00000 | 0.00000 | |
2843 | 2014.01.09 00:25 | modify | 948 | 0.10 | 0.96195 | 0.93795 | 0.97095 | |
2844 | 2014.01.09 03:10 | close | 948 | 0.10 | 0.96461 | 0.93795 | 0.97095 | 2078.34 | 1228415.56 |
2845 | 2014.01.10 00:50 | buy | 949 | 0.10 | 0.96431 | 0.00000 | 0.00000 | |
2846 | 2014.01.10 00:50 | modify | 949 | 0.10 | 0.96431 | 0.94031 | 0.97331 | |
2847 | 2014.01.10 04:10 | close | 949 | 0.10 | 0.96575 | 0.94031 | 0.97331 | 1092.10 | 1229507.66 |
2848 | 2014.01.15 00:55 | buy | 950 | 0.10 | 0.98056 | 0.00000 | 0.00000 | |
2849 | 2014.01.15 00:55 | modify | 950 | 0.10 | 0.98056 | 0.95656 | 0.98956 | |
2850 | 2014.01.15 02:15 | close | 950 | 0.10 | 0.98155 | 0.95656 | 0.98956 | 728.32 | 1230235.98 |
2851 | 2014.01.16 00:45 | buy | 951 | 0.10 | 0.97465 | 0.00000 | 0.00000 | |
2852 | 2014.01.16 00:45 | modify | 951 | 0.10 | 0.97465 | 0.95065 | 0.98365 | |
2853 | 2014.01.16 16:00 | close | 951 | 0.10 | 0.96223 | 0.95065 | 0.98365 | -10112.33 | 1220123.65 |
2854 | 2014.01.16 23:00 | sell | 952 | 0.10 | 0.96389 | 0.00000 | 0.00000 | |
2855 | 2014.01.16 23:00 | modify | 952 | 0.10 | 0.96389 | 0.98789 | 0.95489 | |
2856 | 2014.01.17 04:05 | close | 952 | 0.10 | 0.96342 | 0.98789 | 0.95489 | 305.01 | 1220428.65 |
2857 | 2014.01.17 23:15 | sell | 953 | 0.10 | 0.96323 | 0.00000 | 0.00000 | |
2858 | 2014.01.17 23:15 | modify | 953 | 0.10 | 0.96323 | 0.98723 | 0.95423 | |
2859 | 2014.01.20 02:15 | close | 953 | 0.10 | 0.96082 | 0.98723 | 0.95423 | 1867.55 | 1222296.21 |
2860 | 2014.01.21 00:15 | sell | 954 | 0.10 | 0.96488 | 0.00000 | 0.00000 | |
2861 | 2014.01.21 00:15 | modify | 954 | 0.10 | 0.96488 | 0.98888 | 0.95588 | |
2862 | 2014.01.21 10:10 | close | 954 | 0.10 | 0.96510 | 0.98888 | 0.95588 | -249.87 | 1222046.34 |
2863 | 2014.01.22 00:40 | buy | 955 | 0.10 | 0.96591 | 0.00000 | 0.00000 | |
2864 | 2014.01.22 00:40 | modify | 955 | 0.10 | 0.96591 | 0.94191 | 0.97491 | |
2865 | 2014.01.22 02:35 | close | 955 | 0.10 | 0.97089 | 0.94191 | 0.97491 | 3953.84 | 1226000.18 |
2866 | 2014.01.23 02:00 | sell | 956 | 0.10 | 0.98198 | 0.00000 | 0.00000 | |
2867 | 2014.01.23 02:00 | modify | 956 | 0.10 | 0.98198 | 1.00598 | 0.97298 | |
2868 | 2014.01.23 03:55 | close | 956 | 0.10 | 0.98060 | 1.00598 | 0.97298 | 1043.76 | 1227043.94 |
2869 | 2014.01.29 00:05 | sell | 957 | 0.10 | 0.98080 | 0.00000 | 0.00000 | |
2870 | 2014.01.29 00:05 | modify | 957 | 0.10 | 0.98080 | 1.00480 | 0.97180 | |
2871 | 2014.01.29 08:15 | close | 957 | 0.10 | 0.98081 | 1.00480 | 0.97180 | -80.08 | 1226963.86 |
2872 | 2014.01.30 01:30 | sell | 958 | 0.10 | 0.97730 | 0.00000 | 0.00000 | |
2873 | 2014.01.30 01:30 | modify | 958 | 0.10 | 0.97730 | 1.00130 | 0.96830 | |
2874 | 2014.01.30 04:00 | close | 958 | 0.10 | 0.97517 | 1.00130 | 0.96830 | 1650.15 | 1228614.01 |
2875 | 2014.01.31 23:00 | sell | 959 | 0.10 | 0.97462 | 0.00000 | 0.00000 | |
2876 | 2014.01.31 23:00 | modify | 959 | 0.10 | 0.97462 | 0.99862 | 0.96562 | |
2877 | 2014.02.03 04:35 | close | 959 | 0.10 | 0.97249 | 0.99862 | 0.96562 | 1641.17 | 1230255.18 |
2878 | 2014.02.05 00:15 | buy | 960 | 0.10 | 0.98855 | 0.00000 | 0.00000 | |
2879 | 2014.02.05 00:15 | modify | 960 | 0.10 | 0.98855 | 0.96455 | 0.99755 | |
2880 | 2014.02.05 08:50 | close | 960 | 0.10 | 0.98650 | 0.96455 | 0.99755 | -1729.22 | 1228525.96 |
2881 | 2014.02.06 00:45 | sell | 961 | 0.10 | 0.98834 | 0.00000 | 0.00000 | |
2882 | 2014.02.06 00:45 | modify | 961 | 0.10 | 0.98834 | 1.01234 | 0.97934 | |
2883 | 2014.02.06 10:00 | close | 961 | 0.10 | 0.99086 | 1.01234 | 0.97934 | -2109.47 | 1226416.49 |
2884 | 2014.02.07 00:25 | buy | 962 | 0.10 | 0.99150 | 0.00000 | 0.00000 | |
2885 | 2014.02.07 00:25 | modify | 962 | 0.10 | 0.99150 | 0.96750 | 1.00050 | |
2886 | 2014.02.07 08:15 | close | 962 | 0.10 | 0.99049 | 0.96750 | 1.00050 | -888.48 | 1225528.01 |
2887 | 2014.02.10 00:00 | buy | 963 | 0.10 | 0.98865 | 0.00000 | 0.00000 | |
2888 | 2014.02.10 00:00 | modify | 963 | 0.10 | 0.98865 | 0.96465 | 0.99765 | |
2889 | 2014.02.10 13:20 | close | 963 | 0.10 | 0.98568 | 0.96465 | 0.99765 | -2472.95 | 1223055.06 |
2890 | 2014.02.10 23:45 | sell | 964 | 0.10 | 0.98928 | 0.00000 | 0.00000 | |
2891 | 2014.02.10 23:45 | modify | 964 | 0.10 | 0.98928 | 1.01328 | 0.98028 | |
2892 | 2014.02.11 15:20 | close | 964 | 0.10 | 0.99605 | 1.01328 | 0.98028 | -5548.67 | 1217506.39 |
2893 | 2014.02.12 00:05 | buy | 965 | 0.10 | 0.99451 | 0.00000 | 0.00000 | |
2894 | 2014.02.12 00:05 | modify | 965 | 0.10 | 0.99451 | 0.97051 | 1.00351 | |
2895 | 2014.02.12 04:05 | close | 965 | 0.10 | 0.99602 | 0.97051 | 1.00351 | 1148.69 | 1218655.08 |
2896 | 2014.02.13 00:25 | buy | 966 | 0.10 | 0.99247 | 0.00000 | 0.00000 | |
2897 | 2014.02.13 00:25 | modify | 966 | 0.10 | 0.99247 | 0.96847 | 1.00147 | |
2898 | 2014.02.13 13:05 | close | 966 | 0.10 | 0.98516 | 0.96847 | 1.00147 | -5981.41 | 1212673.67 |
2899 | 2014.02.14 23:05 | sell | 967 | 0.10 | 0.99283 | 0.00000 | 0.00000 | |
2900 | 2014.02.14 23:05 | modify | 967 | 0.10 | 0.99283 | 1.01683 | 0.98383 | |
2901 | 2014.02.17 09:05 | close | 967 | 0.10 | 0.99259 | 1.01683 | 0.98383 | 113.06 | 1212786.73 |
2902 | 2014.02.18 00:10 | sell | 968 | 0.10 | 0.99017 | 0.00000 | 0.00000 | |
2903 | 2014.02.18 00:10 | modify | 968 | 0.10 | 0.99017 | 1.01417 | 0.98117 | |
2904 | 2014.02.18 06:40 | close | 968 | 0.10 | 0.99217 | 1.01417 | 0.98117 | -1689.04 | 1211097.69 |
2905 | 2014.02.18 23:45 | buy | 969 | 0.10 | 0.98874 | 0.00000 | 0.00000 | |
2906 | 2014.02.18 23:45 | modify | 969 | 0.10 | 0.98874 | 0.96474 | 0.99774 | |
2907 | 2014.02.19 08:05 | close | 969 | 0.10 | 0.98640 | 0.96474 | 0.99774 | -1976.76 | 1209120.93 |
2908 | 2014.02.20 02:00 | buy | 970 | 0.10 | 0.99624 | 0.00000 | 0.00000 | |
2909 | 2014.02.20 02:00 | modify | 970 | 0.10 | 0.99624 | 0.97224 | 1.00524 | |
2910 | 2014.02.20 09:20 | close | 970 | 0.10 | 0.99283 | 0.97224 | 1.00524 | -2828.65 | 1206292.28 |
2911 | 2014.02.24 00:00 | buy | 971 | 0.10 | 0.99761 | 0.00000 | 0.00000 | |
2912 | 2014.02.24 00:00 | modify | 971 | 0.10 | 0.99761 | 0.97361 | 1.00661 | |
2913 | 2014.02.24 09:10 | close | 971 | 0.10 | 0.99779 | 0.97361 | 1.00661 | 73.52 | 1206365.80 |
2914 | 2014.02.24 23:15 | buy | 972 | 0.10 | 0.99942 | 0.00000 | 0.00000 | |
2915 | 2014.02.24 23:15 | modify | 972 | 0.10 | 0.99942 | 0.97542 | 1.00842 | |
2916 | 2014.02.25 12:10 | close | 972 | 0.10 | 0.99901 | 0.97542 | 1.00842 | -416.55 | 1205949.25 |
2917 | 2014.02.26 01:15 | buy | 973 | 0.10 | 0.99850 | 0.00000 | 0.00000 | |
2918 | 2014.02.26 01:15 | modify | 973 | 0.10 | 0.99850 | 0.97450 | 1.00750 | |
2919 | 2014.02.26 06:00 | close | 973 | 0.10 | 0.99909 | 0.97450 | 1.00750 | 404.96 | 1206354.21 |
2920 | 2014.02.26 23:00 | sell | 974 | 0.10 | 0.99772 | 0.00000 | 0.00000 | |
2921 | 2014.02.26 23:00 | modify | 974 | 0.10 | 0.99772 | 1.02172 | 0.98872 | |
2922 | 2014.02.27 02:35 | close | 974 | 0.10 | 0.99351 | 1.02172 | 0.98872 | 3328.87 | 1209683.08 |
2923 | 2014.02.27 23:00 | buy | 975 | 0.10 | 0.99779 | 0.00000 | 0.00000 | |
2924 | 2014.02.27 23:00 | modify | 975 | 0.10 | 0.99779 | 0.97379 | 1.00679 | |
2925 | 2014.02.28 03:10 | close | 975 | 0.10 | 0.99954 | 0.97379 | 1.00679 | 1329.60 | 1211012.68 |
2926 | 2014.03.03 00:05 | buy | 976 | 0.10 | 0.98589 | 0.00000 | 0.00000 | |
2927 | 2014.03.03 00:05 | modify | 976 | 0.10 | 0.98589 | 0.96189 | 0.99489 | |
2928 | 2014.03.03 07:10 | close | 976 | 0.10 | 0.98632 | 0.96189 | 0.99489 | 275.61 | 1211288.29 |
2929 | 2014.03.03 22:50 | buy | 977 | 0.10 | 0.98888 | 0.00000 | 0.00000 | |
2930 | 2014.03.03 22:50 | modify | 977 | 0.10 | 0.98888 | 0.96488 | 0.99788 | |
2931 | 2014.03.04 02:35 | close | 977 | 0.10 | 0.99081 | 0.96488 | 0.99788 | 1475.11 | 1212763.40 |
2932 | 2014.03.05 00:10 | buy | 978 | 0.10 | 0.99241 | 0.00000 | 0.00000 | |
2933 | 2014.03.05 00:10 | modify | 978 | 0.10 | 0.99241 | 0.96841 | 1.00141 | |
2934 | 2014.03.05 02:35 | close | 978 | 0.10 | 0.99614 | 0.96841 | 1.00141 | 2943.34 | 1215706.74 |
2935 | 2014.03.06 01:25 | buy | 979 | 0.10 | 0.99058 | 0.00000 | 0.00000 | |
2936 | 2014.03.06 01:25 | modify | 979 | 0.10 | 0.99058 | 0.96658 | 0.99958 | |
2937 | 2014.03.06 02:35 | close | 979 | 0.10 | 0.99509 | 0.96658 | 0.99958 | 3573.89 | 1219280.63 |
2938 | 2014.03.07 00:05 | buy | 980 | 0.10 | 0.99851 | 0.00000 | 0.00000 | |
2939 | 2014.03.07 00:05 | modify | 980 | 0.10 | 0.99851 | 0.97451 | 1.00751 | |
2940 | 2014.03.07 01:45 | close | 980 | 0.10 | 1.00037 | 0.97451 | 1.00751 | 1431.63 | 1220712.26 |
2941 | 2014.03.07 01:45 | sell | 981 | 0.10 | 1.00053 | 0.00000 | 0.00000 | |
2942 | 2014.03.07 01:45 | modify | 981 | 0.10 | 1.00053 | 1.02453 | 0.99153 | |
2943 | 2014.03.07 15:30 | close | 981 | 0.10 | 1.00217 | 1.02453 | 0.99153 | -1397.97 | 1219314.29 |
2944 | 2014.03.10 00:05 | buy | 982 | 0.10 | 1.00265 | 0.00000 | 0.00000 | |
2945 | 2014.03.10 00:05 | modify | 982 | 0.10 | 1.00265 | 0.97865 | 1.01165 | |
2946 | 2014.03.10 11:40 | close | 982 | 0.10 | 1.00542 | 0.97865 | 1.01165 | 2167.27 | 1221481.56 |
2947 | 2014.03.11 00:00 | sell | 983 | 0.10 | 1.00167 | 0.00000 | 0.00000 | |
2948 | 2014.03.11 00:00 | modify | 983 | 0.10 | 1.00167 | 1.02567 | 0.99267 | |
2949 | 2014.03.11 08:45 | close | 983 | 0.10 | 1.00315 | 1.02567 | 0.99267 | -1268.61 | 1220212.95 |
2950 | 2014.03.14 00:45 | sell | 984 | 0.10 | 1.00007 | 0.00000 | 0.00000 | |
2951 | 2014.03.14 00:45 | modify | 984 | 0.10 | 1.00007 | 1.02407 | 0.99107 | |
2952 | 2014.03.14 08:00 | close | 984 | 0.10 | 0.99978 | 1.02407 | 0.99107 | 162.47 | 1220375.42 |
2953 | 2014.03.17 00:05 | buy | 985 | 0.10 | 0.99922 | 0.00000 | 0.00000 | |
2954 | 2014.03.17 00:05 | modify | 985 | 0.10 | 0.99922 | 0.97522 | 1.00822 | |
2955 | 2014.03.17 07:05 | close | 985 | 0.10 | 1.00309 | 0.97522 | 1.00822 | 3056.47 | 1223431.89 |
2956 | 2014.03.20 00:50 | buy | 986 | 0.10 | 1.01505 | 0.00000 | 0.00000 | |
2957 | 2014.03.20 00:50 | modify | 986 | 0.10 | 1.01505 | 0.99105 | 1.02405 | |
2958 | 2014.03.20 08:55 | close | 986 | 0.10 | 1.01481 | 0.99105 | 1.02405 | -266.01 | 1223165.88 |
2959 | 2014.03.21 00:20 | buy | 987 | 0.10 | 1.01568 | 0.00000 | 0.00000 | |
2960 | 2014.03.21 00:20 | modify | 987 | 0.10 | 1.01568 | 0.99168 | 1.02468 | |
2961 | 2014.03.21 03:25 | close | 987 | 0.10 | 1.01680 | 0.99168 | 1.02468 | 833.39 | 1223999.27 |
2962 | 2014.03.26 23:00 | buy | 988 | 0.10 | 1.02337 | 0.00000 | 0.00000 | |
2963 | 2014.03.26 23:00 | modify | 988 | 0.10 | 1.02337 | 0.99937 | 1.03237 | |
2964 | 2014.03.27 09:05 | close | 988 | 0.10 | 1.02538 | 0.99937 | 1.03237 | 1539.77 | 1225539.04 |
2965 | 2014.03.31 00:05 | buy | 989 | 0.10 | 1.02223 | 0.00000 | 0.00000 | |
2966 | 2014.03.31 00:05 | modify | 989 | 0.10 | 1.02223 | 0.99823 | 1.03123 | |
2967 | 2014.03.31 10:05 | close | 989 | 0.10 | 1.02162 | 0.99823 | 1.03123 | -565.12 | 1224973.92 |
2968 | 2014.04.01 23:40 | sell | 990 | 0.10 | 1.02045 | 0.00000 | 0.00000 | |
2969 | 2014.04.01 23:40 | modify | 990 | 0.10 | 1.02045 | 1.04445 | 1.01145 | |
2970 | 2014.04.02 00:15 | close | 990 | 0.10 | 1.01918 | 1.04445 | 1.01145 | 951.81 | 1225925.72 |
2971 | 2014.04.02 00:15 | buy | 991 | 0.10 | 1.01918 | 0.00000 | 0.00000 | |
2972 | 2014.04.02 00:15 | modify | 991 | 0.10 | 1.01918 | 0.99518 | 1.02818 | |
2973 | 2014.04.02 15:25 | close | 991 | 0.10 | 1.01951 | 0.99518 | 1.02818 | 194.77 | 1226120.49 |
2974 | 2014.04.02 23:00 | sell | 992 | 0.10 | 1.01972 | 0.00000 | 0.00000 | |
2975 | 2014.04.02 23:00 | modify | 992 | 0.10 | 1.01972 | 1.04372 | 1.01072 | |
2976 | 2014.04.03 03:35 | close | 992 | 0.10 | 1.01884 | 1.04372 | 1.01072 | 636.49 | 1226756.98 |
2977 | 2014.04.03 22:55 | sell | 993 | 0.10 | 1.01877 | 0.00000 | 0.00000 | |
2978 | 2014.04.03 22:55 | modify | 993 | 0.10 | 1.01877 | 1.04277 | 1.00977 | |
2979 | 2014.04.04 08:20 | close | 993 | 0.10 | 1.01849 | 1.04277 | 1.00977 | 151.39 | 1226908.37 |
2980 | 2014.04.04 23:05 | buy | 994 | 0.10 | 1.01948 | 0.00000 | 0.00000 | |
2981 | 2014.04.04 23:05 | modify | 994 | 0.10 | 1.01948 | 0.99548 | 1.02848 | |
2982 | 2014.04.07 02:00 | close | 994 | 0.10 | 1.02033 | 0.99548 | 1.02848 | 575.83 | 1227484.20 |
2983 | 2014.04.07 02:00 | sell | 995 | 0.10 | 1.02037 | 0.00000 | 0.00000 | |
2984 | 2014.04.07 02:00 | modify | 995 | 0.10 | 1.02037 | 1.04437 | 1.01137 | |
2985 | 2014.04.07 04:35 | close | 995 | 0.10 | 1.01883 | 1.04437 | 1.01137 | 1173.09 | 1228657.29 |
2986 | 2014.04.09 01:35 | buy | 996 | 0.10 | 1.02157 | 0.00000 | 0.00000 | |
2987 | 2014.04.09 01:35 | modify | 996 | 0.10 | 1.02157 | 0.99757 | 1.03057 | |
2988 | 2014.04.09 04:20 | close | 996 | 0.10 | 1.02247 | 0.99757 | 1.03057 | 655.55 | 1229312.84 |
2989 | 2014.04.11 22:55 | sell | 997 | 0.10 | 1.03138 | 0.00000 | 0.00000 | |
2990 | 2014.04.11 22:55 | modify | 997 | 0.10 | 1.03138 | 1.05538 | 1.02238 | |
2991 | 2014.04.14 00:20 | close | 997 | 0.10 | 1.02993 | 1.05538 | 1.02238 | 1091.34 | 1230404.18 |
2992 | 2014.04.14 00:20 | buy | 998 | 0.10 | 1.02994 | 0.00000 | 0.00000 | |
2993 | 2014.04.14 00:20 | modify | 998 | 0.10 | 1.02994 | 1.00594 | 1.03894 | |
2994 | 2014.04.14 03:25 | close | 998 | 0.10 | 1.03257 | 1.00594 | 1.03894 | 2054.06 | 1232458.24 |
2995 | 2014.04.15 00:00 | sell | 999 | 0.10 | 1.03286 | 0.00000 | 0.00000 | |
2996 | 2014.04.15 00:00 | modify | 999 | 0.10 | 1.03286 | 1.05686 | 1.02386 | |
2997 | 2014.04.15 03:05 | close | 999 | 0.10 | 1.03200 | 1.05686 | 1.02386 | 623.31 | 1233081.55 |
2998 | 2014.04.16 00:00 | sell | 1000 | 0.10 | 1.02749 | 0.00000 | 0.00000 | |
2999 | 2014.04.16 00:00 | modify | 1000 | 0.10 | 1.02749 | 1.05149 | 1.01849 | |
3000 | 2014.04.16 03:00 | close | 1000 | 0.10 | 1.02676 | 1.05149 | 1.01849 | 518.21 | 1233599.76 |
3001 | 2014.04.17 00:50 | buy | 1001 | 0.10 | 1.03172 | 0.00000 | 0.00000 | |
3002 | 2014.04.17 00:50 | modify | 1001 | 0.10 | 1.03172 | 1.00772 | 1.04072 | |
3003 | 2014.04.17 03:20 | close | 1001 | 0.10 | 1.03272 | 1.00772 | 1.04072 | 736.39 | 1234336.15 |
3004 | 2014.04.17 22:55 | sell | 1002 | 0.10 | 1.02743 | 0.00000 | 0.00000 | |
3005 | 2014.04.17 22:55 | modify | 1002 | 0.10 | 1.02743 | 1.05143 | 1.01843 | |
3006 | 2014.04.18 04:45 | close | 1002 | 0.10 | 1.02647 | 1.05143 | 1.01843 | 701.17 | 1235037.32 |
3007 | 2014.04.22 00:00 | buy | 1003 | 0.10 | 1.02704 | 0.00000 | 0.00000 | |
3008 | 2014.04.22 00:00 | modify | 1003 | 0.10 | 1.02704 | 1.00304 | 1.03604 | |
3009 | 2014.04.22 01:55 | close | 1003 | 0.10 | 1.02821 | 1.00304 | 1.03604 | 873.81 | 1235911.13 |
3010 | 2014.04.22 01:55 | sell | 1004 | 0.10 | 1.02820 | 0.00000 | 0.00000 | |
3011 | 2014.04.22 01:55 | modify | 1004 | 0.10 | 1.02820 | 1.05220 | 1.01920 | |
3012 | 2014.04.22 16:25 | close | 1004 | 0.10 | 1.03051 | 1.05220 | 1.01920 | -1939.64 | 1233971.49 |
3013 | 2014.04.23 22:50 | sell | 1005 | 0.10 | 1.02445 | 0.00000 | 0.00000 | |
3014 | 2014.04.23 22:50 | modify | 1005 | 0.10 | 1.02445 | 1.04845 | 1.01545 | |
3015 | 2014.04.24 08:20 | close | 1005 | 0.10 | 1.02458 | 1.04845 | 1.01545 | -180.09 | 1233791.40 |
3016 | 2014.04.25 01:50 | sell | 1006 | 0.10 | 1.02138 | 0.00000 | 0.00000 | |
3017 | 2014.04.25 01:50 | modify | 1006 | 0.10 | 1.02138 | 1.04538 | 1.01238 | |
3018 | 2014.04.25 23:10 | close | 1006 | 0.10 | 1.02279 | 1.04538 | 1.01238 | -1211.99 | 1232579.41 |
3019 | 2014.04.25 23:10 | buy | 1007 | 0.10 | 1.02271 | 0.00000 | 0.00000 | |
3020 | 2014.04.25 23:10 | modify | 1007 | 0.10 | 1.02271 | 0.99871 | 1.03171 | |
3021 | 2014.04.28 00:15 | close | 1007 | 0.10 | 1.02367 | 0.99871 | 1.03171 | 664.75 | 1233244.15 |
3022 | 2014.04.28 00:15 | sell | 1008 | 0.10 | 1.02361 | 0.00000 | 0.00000 | |
3023 | 2014.04.28 00:15 | modify | 1008 | 0.10 | 1.02361 | 1.04761 | 1.01461 | |
3024 | 2014.04.28 07:10 | close | 1008 | 0.10 | 1.02408 | 1.04761 | 1.01461 | -451.99 | 1232792.16 |
3025 | 2014.04.29 00:45 | sell | 1009 | 0.10 | 1.02114 | 0.00000 | 0.00000 | |
3026 | 2014.04.29 00:45 | modify | 1009 | 0.10 | 1.02114 | 1.04514 | 1.01214 | |
3027 | 2014.04.29 02:20 | close | 1009 | 0.10 | 1.02036 | 1.04514 | 1.01214 | 558.63 | 1233350.79 |
3028 | 2014.04.29 23:20 | buy | 1010 | 0.10 | 1.01482 | 0.00000 | 0.00000 | |
3029 | 2014.04.29 23:20 | modify | 1010 | 0.10 | 1.01482 | 0.99082 | 1.02382 | |
3030 | 2014.04.30 02:50 | close | 1010 | 0.10 | 1.01566 | 0.99082 | 1.02382 | 593.95 | 1233944.74 |
3031 | 2014.04.30 23:00 | sell | 1011 | 0.10 | 1.01835 | 0.00000 | 0.00000 | |
3032 | 2014.04.30 23:00 | modify | 1011 | 0.10 | 1.01835 | 1.04235 | 1.00935 | |
3033 | 2014.05.01 12:30 | close | 1011 | 0.10 | 1.01878 | 1.04235 | 1.00935 | -422.65 | 1233522.09 |
3034 | 2014.05.01 23:05 | buy | 1012 | 0.10 | 1.01626 | 0.00000 | 0.00000 | |
3035 | 2014.05.01 23:05 | modify | 1012 | 0.10 | 1.01626 | 0.99226 | 1.02526 | |
3036 | 2014.05.02 02:40 | close | 1012 | 0.10 | 1.01695 | 0.99226 | 1.02526 | 472.70 | 1233994.79 |
3037 | 2014.05.02 23:55 | sell | 1013 | 0.10 | 1.01847 | 0.00000 | 0.00000 | |
3038 | 2014.05.02 23:55 | modify | 1013 | 0.10 | 1.01847 | 1.04247 | 1.00947 | |
3039 | 2014.05.05 04:50 | close | 1013 | 0.10 | 1.01703 | 1.04247 | 1.00947 | 1083.27 | 1235078.06 |
3040 | 2014.05.05 23:00 | buy | 1014 | 0.10 | 1.01554 | 0.00000 | 0.00000 | |
3041 | 2014.05.05 23:00 | modify | 1014 | 0.10 | 1.01554 | 0.99154 | 1.02454 | |
3042 | 2014.05.06 01:00 | close | 1014 | 0.10 | 1.01648 | 0.99154 | 1.02454 | 674.81 | 1235752.87 |
3043 | 2014.05.06 01:00 | sell | 1015 | 0.10 | 1.01635 | 0.00000 | 0.00000 | |
3044 | 2014.05.06 01:00 | modify | 1015 | 0.10 | 1.01635 | 1.04035 | 1.00735 | |
3045 | 2014.05.06 07:30 | close | 1015 | 0.10 | 1.01678 | 1.04035 | 1.00735 | -419.67 | 1235333.20 |
3046 | 2014.05.09 00:30 | buy | 1016 | 0.10 | 1.01466 | 0.00000 | 0.00000 | |
3047 | 2014.05.09 00:30 | modify | 1016 | 0.10 | 1.01466 | 0.99066 | 1.02366 | |
3048 | 2014.05.09 10:50 | close | 1016 | 0.10 | 1.01420 | 0.99066 | 1.02366 | -443.87 | 1234889.33 |
3049 | 2014.05.12 01:35 | sell | 1017 | 0.10 | 1.02046 | 0.00000 | 0.00000 | |
3050 | 2014.05.12 01:35 | modify | 1017 | 0.10 | 1.02046 | 1.04446 | 1.01146 | |
3051 | 2014.05.12 14:35 | close | 1017 | 0.10 | 1.02053 | 1.04446 | 1.01146 | -128.60 | 1234760.73 |
3052 | 2014.05.12 23:10 | sell | 1018 | 0.10 | 1.02029 | 0.00000 | 0.00000 | |
3053 | 2014.05.12 23:10 | modify | 1018 | 0.10 | 1.02029 | 1.04429 | 1.01129 | |
3054 | 2014.05.13 03:50 | close | 1018 | 0.10 | 1.01984 | 1.04429 | 1.01129 | 288.84 | 1235049.57 |
3055 | 2014.05.14 02:00 | sell | 1019 | 0.10 | 1.02104 | 0.00000 | 0.00000 | |
3056 | 2014.05.14 02:00 | modify | 1019 | 0.10 | 1.02104 | 1.04504 | 1.01204 | |
3057 | 2014.05.14 12:05 | close | 1019 | 0.10 | 1.02475 | 1.04504 | 1.01204 | -3071.61 | 1231977.96 |
3058 | 2014.05.14 23:40 | sell | 1020 | 0.10 | 1.02089 | 0.00000 | 0.00000 | |
3059 | 2014.05.14 23:40 | modify | 1020 | 0.10 | 1.02089 | 1.04489 | 1.01189 | |
3060 | 2014.05.15 02:45 | close | 1020 | 0.10 | 1.02003 | 1.04489 | 1.01189 | 620.33 | 1232598.29 |
3061 | 2014.05.16 00:00 | sell | 1021 | 0.10 | 1.01815 | 0.00000 | 0.00000 | |
3062 | 2014.05.16 00:00 | modify | 1021 | 0.10 | 1.01815 | 1.04215 | 1.00915 | |
3063 | 2014.05.16 03:50 | close | 1021 | 0.10 | 1.01762 | 1.04215 | 1.00915 | 356.52 | 1232954.81 |
3064 | 2014.05.16 22:55 | buy | 1022 | 0.10 | 1.01694 | 0.00000 | 0.00000 | |
3065 | 2014.05.16 22:55 | modify | 1022 | 0.10 | 1.01694 | 0.99294 | 1.02594 | |
3066 | 2014.05.19 13:50 | close | 1022 | 0.10 | 1.01610 | 0.99294 | 1.02594 | -790.37 | 1232164.43 |
3067 | 2014.05.19 22:55 | buy | 1023 | 0.10 | 1.01397 | 0.00000 | 0.00000 | |
3068 | 2014.05.19 22:55 | modify | 1023 | 0.10 | 1.01397 | 0.98997 | 1.02297 | |
3069 | 2014.05.20 02:40 | close | 1023 | 0.10 | 1.01468 | 0.98997 | 1.02297 | 488.87 | 1232653.30 |
3070 | 2014.05.20 23:35 | buy | 1024 | 0.10 | 1.00793 | 0.00000 | 0.00000 | |
3071 | 2014.05.20 23:35 | modify | 1024 | 0.10 | 1.00793 | 0.98393 | 1.01693 | |
3072 | 2014.05.21 12:40 | close | 1024 | 0.10 | 1.00794 | 0.98393 | 1.01693 | -77.01 | 1232576.29 |
3073 | 2014.05.21 23:15 | sell | 1025 | 0.10 | 1.00904 | 0.00000 | 0.00000 | |
3074 | 2014.05.21 23:15 | modify | 1025 | 0.10 | 1.00904 | 1.03304 | 1.00004 | |
3075 | 2014.05.22 03:00 | close | 1025 | 0.10 | 1.00816 | 1.03304 | 1.00004 | 636.51 | 1233212.80 |
3076 | 2014.05.23 23:50 | buy | 1026 | 0.10 | 1.00367 | 0.00000 | 0.00000 | |
3077 | 2014.05.23 23:50 | modify | 1026 | 0.10 | 1.00367 | 0.97967 | 1.01267 | |
3078 | 2014.05.26 02:40 | close | 1026 | 0.10 | 1.00450 | 0.97967 | 1.01267 | 559.69 | 1233772.49 |
3079 | 2014.05.27 00:00 | buy | 1027 | 0.10 | 1.00312 | 0.00000 | 0.00000 | |
3080 | 2014.05.27 00:00 | modify | 1027 | 0.10 | 1.00312 | 0.97912 | 1.01212 | |
3081 | 2014.05.27 02:25 | close | 1027 | 0.10 | 1.00427 | 0.97912 | 1.01212 | 857.67 | 1234630.16 |
3082 | 2014.05.28 23:15 | sell | 1028 | 0.10 | 1.00450 | 0.00000 | 0.00000 | |
3083 | 2014.05.28 23:15 | modify | 1028 | 0.10 | 1.00450 | 1.02850 | 0.99550 | |
3084 | 2014.05.29 02:45 | close | 1028 | 0.10 | 1.00370 | 1.02850 | 0.99550 | 571.83 | 1235201.98 |
3085 | 2014.05.29 23:00 | sell | 1029 | 0.10 | 1.00795 | 0.00000 | 0.00000 | |
3086 | 2014.05.29 23:00 | modify | 1029 | 0.10 | 1.00795 | 1.03195 | 0.99895 | |
3087 | 2014.05.30 10:15 | close | 1029 | 0.10 | 1.00838 | 1.03195 | 0.99895 | -422.66 | 1234779.32 |
3088 | 2014.06.03 01:15 | buy | 1030 | 0.10 | 1.00733 | 0.00000 | 0.00000 | |
3089 | 2014.06.03 01:15 | modify | 1030 | 0.10 | 1.00733 | 0.98333 | 1.01633 | |
3090 | 2014.06.03 04:10 | close | 1030 | 0.10 | 1.00799 | 0.98333 | 1.01633 | 461.55 | 1235240.87 |
3091 | 2014.06.03 22:50 | sell | 1031 | 0.10 | 1.01027 | 0.00000 | 0.00000 | |
3092 | 2014.06.03 22:50 | modify | 1031 | 0.10 | 1.01027 | 1.03427 | 1.00127 | |
3093 | 2014.06.04 14:30 | close | 1031 | 0.10 | 1.01319 | 1.03427 | 1.00127 | -2435.87 | 1232805.00 |
3094 | 2014.06.04 23:10 | sell | 1032 | 0.10 | 1.01502 | 0.00000 | 0.00000 | |
3095 | 2014.06.04 23:10 | modify | 1032 | 0.10 | 1.01502 | 1.03902 | 1.00602 | |
3096 | 2014.06.05 03:05 | close | 1032 | 0.10 | 1.01499 | 1.03902 | 1.00602 | -50.73 | 1232754.27 |
3097 | 2014.06.06 01:10 | buy | 1033 | 0.10 | 1.01969 | 0.00000 | 0.00000 | |
3098 | 2014.06.06 01:10 | modify | 1033 | 0.10 | 1.01969 | 0.99569 | 1.02869 | |
3099 | 2014.06.06 09:55 | close | 1033 | 0.10 | 1.01971 | 0.99569 | 1.02869 | -55.83 | 1232698.44 |
3100 | 2014.06.10 00:20 | buy | 1034 | 0.10 | 1.02012 | 0.00000 | 0.00000 | |
3101 | 2014.06.10 00:20 | modify | 1034 | 0.10 | 1.02012 | 0.99612 | 1.02912 | |
3102 | 2014.06.10 05:00 | close | 1034 | 0.10 | 1.02032 | 0.99612 | 1.02912 | 89.68 | 1232788.12 |
3103 | 2014.06.10 23:50 | buy | 1035 | 0.10 | 1.02217 | 0.00000 | 0.00000 | |
3104 | 2014.06.10 23:50 | modify | 1035 | 0.10 | 1.02217 | 0.99817 | 1.03117 | |
3105 | 2014.06.11 06:20 | close | 1035 | 0.10 | 1.02221 | 0.99817 | 1.03117 | -52.76 | 1232735.36 |
3106 | 2014.06.12 00:05 | sell | 1036 | 0.10 | 1.02174 | 0.00000 | 0.00000 | |
3107 | 2014.06.12 00:05 | modify | 1036 | 0.10 | 1.02174 | 1.04574 | 1.01274 | |
3108 | 2014.06.12 04:15 | close | 1036 | 0.10 | 1.01882 | 1.04574 | 1.01274 | 2288.87 | 1235024.23 |
3109 | 2014.06.13 00:25 | buy | 1037 | 0.10 | 1.02285 | 0.00000 | 0.00000 | |
3110 | 2014.06.13 00:25 | modify | 1037 | 0.10 | 1.02285 | 0.99885 | 1.03185 | |
3111 | 2014.06.13 02:45 | close | 1037 | 0.10 | 1.02333 | 0.99885 | 1.03185 | 316.04 | 1235340.27 |
3112 | 2014.06.16 00:05 | buy | 1038 | 0.10 | 1.02013 | 0.00000 | 0.00000 | |
3113 | 2014.06.16 00:05 | modify | 1038 | 0.10 | 1.02013 | 0.99613 | 1.02913 | |
3114 | 2014.06.16 06:55 | close | 1038 | 0.10 | 1.02030 | 0.99613 | 1.02913 | 65.43 | 1235405.70 |
3115 | 2014.06.18 00:35 | buy | 1039 | 0.10 | 1.01382 | 0.00000 | 0.00000 | |
3116 | 2014.06.18 00:35 | modify | 1039 | 0.10 | 1.01382 | 0.98982 | 1.02282 | |
3117 | 2014.06.18 04:20 | close | 1039 | 0.10 | 1.01439 | 0.98982 | 1.02282 | 388.79 | 1235794.49 |
3118 | 2014.06.20 23:35 | sell | 1040 | 0.10 | 1.00968 | 0.00000 | 0.00000 | |
3119 | 2014.06.20 23:35 | modify | 1040 | 0.10 | 1.00968 | 1.03368 | 1.00068 | |
3120 | 2014.06.23 00:05 | close | 1040 | 0.10 | 1.00844 | 1.03368 | 1.00068 | 921.60 | 1236716.09 |
3121 | 2014.06.23 00:05 | buy | 1041 | 0.10 | 1.00851 | 0.00000 | 0.00000 | |
3122 | 2014.06.23 00:05 | modify | 1041 | 0.10 | 1.00851 | 0.98451 | 1.01751 | |
3123 | 2014.06.23 04:45 | close | 1041 | 0.10 | 1.01062 | 0.98451 | 1.01751 | 1633.77 | 1238349.86 |
3124 | 2014.06.24 00:00 | sell | 1042 | 0.10 | 1.01084 | 0.00000 | 0.00000 | |
3125 | 2014.06.24 00:00 | modify | 1042 | 0.10 | 1.01084 | 1.03484 | 1.00184 | |
3126 | 2014.06.24 04:20 | close | 1042 | 0.10 | 1.01070 | 1.03484 | 1.00184 | 41.20 | 1238391.06 |
3127 | 2014.06.24 23:25 | buy | 1043 | 0.10 | 1.00703 | 0.00000 | 0.00000 | |
3128 | 2014.06.24 23:25 | modify | 1043 | 0.10 | 1.00703 | 0.98303 | 1.01603 | |
3129 | 2014.06.25 09:35 | close | 1043 | 0.10 | 1.00642 | 0.98303 | 1.01603 | -578.23 | 1237812.83 |
3130 | 2014.06.30 23:35 | sell | 1044 | 0.10 | 1.00620 | 0.00000 | 0.00000 | |
3131 | 2014.06.30 23:35 | modify | 1044 | 0.10 | 1.00620 | 1.03020 | 0.99720 | |
3132 | 2014.07.01 03:10 | close | 1044 | 0.10 | 1.00581 | 1.03020 | 0.99720 | 240.34 | 1238053.17 |
3133 | 2014.07.02 00:50 | buy | 1045 | 0.10 | 1.00949 | 0.00000 | 0.00000 | |
3134 | 2014.07.02 00:50 | modify | 1045 | 0.10 | 1.00949 | 0.98549 | 1.01849 | |
3135 | 2014.07.02 17:20 | close | 1045 | 0.10 | 1.00614 | 0.98549 | 1.01849 | -2780.21 | 1235272.96 |
3136 | 2014.07.03 01:05 | sell | 1046 | 0.10 | 1.00723 | 0.00000 | 0.00000 | |
3137 | 2014.07.03 01:05 | modify | 1046 | 0.10 | 1.00723 | 1.03123 | 0.99823 | |
3138 | 2014.07.03 02:10 | close | 1046 | 0.10 | 1.00658 | 1.03123 | 0.99823 | 453.54 | 1235726.50 |
3139 | 2014.07.11 00:15 | buy | 1047 | 0.10 | 1.00051 | 0.00000 | 0.00000 | |
3140 | 2014.07.11 00:15 | modify | 1047 | 0.10 | 1.00051 | 0.97651 | 1.00951 | |
3141 | 2014.07.11 09:15 | close | 1047 | 0.10 | 0.99933 | 0.97651 | 1.00951 | -1025.93 | 1234700.57 |
3142 | 2014.07.14 01:15 | buy | 1048 | 0.10 | 1.00667 | 0.00000 | 0.00000 | |
3143 | 2014.07.14 01:15 | modify | 1048 | 0.10 | 1.00667 | 0.98267 | 1.01567 | |
3144 | 2014.07.14 03:35 | close | 1048 | 0.10 | 1.00809 | 0.98267 | 1.01567 | 1075.96 | 1235776.53 |
3145 | 2014.07.16 23:30 | sell | 1049 | 0.10 | 1.00685 | 0.00000 | 0.00000 | |
3146 | 2014.07.16 23:30 | modify | 1049 | 0.10 | 1.00685 | 1.03085 | 0.99785 | |
3147 | 2014.07.17 04:00 | close | 1049 | 0.10 | 1.00557 | 1.03085 | 0.99785 | 959.93 | 1236736.46 |
3148 | 2014.07.17 23:20 | buy | 1050 | 0.10 | 1.00684 | 0.00000 | 0.00000 | |
3149 | 2014.07.17 23:20 | modify | 1050 | 0.10 | 1.00684 | 0.98284 | 1.01584 | |
3150 | 2014.07.18 05:55 | close | 1050 | 0.10 | 1.00621 | 0.98284 | 1.01584 | -594.39 | 1236142.06 |
3151 | 2014.07.21 00:00 | buy | 1051 | 0.10 | 1.00809 | 0.00000 | 0.00000 | |
3152 | 2014.07.21 00:00 | modify | 1051 | 0.10 | 1.00809 | 0.98409 | 1.01709 | |
3153 | 2014.07.21 01:35 | close | 1051 | 0.10 | 1.00905 | 0.98409 | 1.01709 | 704.07 | 1236846.13 |
3154 | 2014.07.21 01:35 | sell | 1052 | 0.10 | 1.00905 | 0.00000 | 0.00000 | |
3155 | 2014.07.21 01:35 | modify | 1052 | 0.10 | 1.00905 | 1.03305 | 1.00005 | |
3156 | 2014.07.21 08:05 | close | 1052 | 0.10 | 1.00802 | 1.03305 | 1.00005 | 760.78 | 1237606.91 |
3157 | 2014.07.23 01:25 | sell | 1053 | 0.10 | 1.00868 | 0.00000 | 0.00000 | |
3158 | 2014.07.23 01:25 | modify | 1053 | 0.10 | 1.00868 | 1.03268 | 0.99968 | |
3159 | 2014.07.23 03:00 | close | 1053 | 0.10 | 1.00847 | 1.03268 | 0.99968 | 97.79 | 1237704.70 |
3160 | 2014.07.24 00:05 | buy | 1054 | 0.10 | 1.01411 | 0.00000 | 0.00000 | |
3161 | 2014.07.24 00:05 | modify | 1054 | 0.10 | 1.01411 | 0.99011 | 1.02311 | |
3162 | 2014.07.24 04:00 | close | 1054 | 0.10 | 1.01440 | 0.99011 | 1.02311 | 162.43 | 1237867.13 |
3163 | 2014.07.25 00:05 | buy | 1055 | 0.10 | 1.01172 | 0.00000 | 0.00000 | |
3164 | 2014.07.25 00:05 | modify | 1055 | 0.10 | 1.01172 | 0.98772 | 1.02072 | |
3165 | 2014.07.25 03:25 | close | 1055 | 0.10 | 1.01238 | 0.98772 | 1.02072 | 461.55 | 1238328.68 |
3166 | 2014.07.28 23:50 | buy | 1056 | 0.10 | 1.01619 | 0.00000 | 0.00000 | |
3167 | 2014.07.28 23:50 | modify | 1056 | 0.10 | 1.01619 | 0.99219 | 1.02519 | |
3168 | 2014.07.29 03:15 | close | 1056 | 0.10 | 1.01650 | 0.99219 | 1.02519 | 165.50 | 1238494.18 |
3169 | 2014.07.30 23:50 | sell | 1057 | 0.10 | 1.01729 | 0.00000 | 0.00000 | |
3170 | 2014.07.30 23:50 | modify | 1057 | 0.10 | 1.01729 | 1.04129 | 1.00829 | |
3171 | 2014.07.31 04:30 | close | 1057 | 0.10 | 1.01657 | 1.04129 | 1.00829 | 507.14 | 1239001.32 |
3172 | 2014.07.31 23:50 | sell | 1058 | 0.10 | 1.01340 | 0.00000 | 0.00000 | |
3173 | 2014.07.31 23:50 | modify | 1058 | 0.10 | 1.01340 | 1.03740 | 1.00440 | |
3174 | 2014.08.01 10:25 | close | 1058 | 0.10 | 1.01402 | 1.03740 | 1.00440 | -576.27 | 1238425.05 |
3175 | 2014.08.04 23:55 | buy | 1059 | 0.10 | 1.01799 | 0.00000 | 0.00000 | |
3176 | 2014.08.04 23:55 | modify | 1059 | 0.10 | 1.01799 | 0.99399 | 1.02699 | |
3177 | 2014.08.05 02:21 | close | 1059 | 0.10 | 1.01824 | 0.99399 | 1.02699 | 116.99 | 1238542.04 |
3178 | 2014.08.08 00:20 | buy | 1060 | 0.10 | 1.01269 | 0.00000 | 0.00000 | |
3179 | 2014.08.08 00:20 | modify | 1060 | 0.10 | 1.01269 | 0.98869 | 1.02169 | |
3180 | 2014.08.08 12:50 | close | 1060 | 0.10 | 1.01164 | 0.98869 | 1.02169 | -920.81 | 1237621.23 |
3181 | 2014.08.11 01:40 | buy | 1061 | 0.10 | 1.01764 | 0.00000 | 0.00000 | |
3182 | 2014.08.11 01:40 | modify | 1061 | 0.10 | 1.01764 | 0.99364 | 1.02664 | |
3183 | 2014.08.11 03:20 | close | 1061 | 0.10 | 1.01797 | 0.99364 | 1.02664 | 194.77 | 1237816.00 |
3184 | 2014.08.13 22:50 | buy | 1062 | 0.10 | 1.01551 | 0.00000 | 0.00000 | |
3185 | 2014.08.13 22:50 | modify | 1062 | 0.10 | 1.01551 | 0.99151 | 1.02451 | |
3186 | 2014.08.14 10:50 | close | 1062 | 0.10 | 1.01556 | 0.99151 | 1.02451 | -44.68 | 1237771.32 |
3187 | 2014.08.15 01:00 | buy | 1063 | 0.10 | 1.01603 | 0.00000 | 0.00000 | |
3188 | 2014.08.15 01:00 | modify | 1063 | 0.10 | 1.01603 | 0.99203 | 1.02503 | |
3189 | 2014.08.15 08:50 | close | 1063 | 0.10 | 1.01665 | 0.99203 | 1.02503 | 429.20 | 1238200.52 |
3190 | 2014.08.15 23:40 | sell | 1064 | 0.10 | 1.01574 | 0.00000 | 0.00000 | |
3191 | 2014.08.15 23:40 | modify | 1064 | 0.10 | 1.01574 | 1.03974 | 1.00674 | |
3192 | 2014.08.18 00:05 | close | 1064 | 0.10 | 1.01424 | 1.03974 | 1.00674 | 1131.77 | 1239332.29 |
3193 | 2014.08.18 00:05 | buy | 1065 | 0.10 | 1.01420 | 0.00000 | 0.00000 | |
3194 | 2014.08.18 00:05 | modify | 1065 | 0.10 | 1.01420 | 0.99020 | 1.02320 | |
3195 | 2014.08.18 09:05 | close | 1065 | 0.10 | 1.01455 | 0.99020 | 1.02320 | 210.93 | 1239543.22 |
3196 | 2014.08.19 01:40 | sell | 1066 | 0.10 | 1.01534 | 0.00000 | 0.00000 | |
3197 | 2014.08.19 01:40 | modify | 1066 | 0.10 | 1.01534 | 1.03934 | 1.00634 | |
3198 | 2014.08.19 02:40 | close | 1066 | 0.10 | 1.01501 | 1.03934 | 1.00634 | 194.80 | 1239738.02 |
3199 | 2014.08.20 00:05 | buy | 1067 | 0.10 | 1.01796 | 0.00000 | 0.00000 | |
3200 | 2014.08.20 00:05 | modify | 1067 | 0.10 | 1.01796 | 0.99396 | 1.02696 | |
3201 | 2014.08.20 04:35 | close | 1067 | 0.10 | 1.01814 | 0.99396 | 1.02696 | 73.51 | 1239811.53 |
3202 | 2014.08.21 01:20 | buy | 1068 | 0.10 | 1.01805 | 0.00000 | 0.00000 | |
3203 | 2014.08.21 01:20 | modify | 1068 | 0.10 | 1.01805 | 0.99405 | 1.02705 | |
3204 | 2014.08.21 03:10 | close | 1068 | 0.10 | 1.01900 | 0.99405 | 1.02705 | 695.97 | 1240507.50 |
3205 | 2014.08.22 23:30 | sell | 1069 | 0.10 | 1.01965 | 0.00000 | 0.00000 | |
3206 | 2014.08.22 23:30 | modify | 1069 | 0.10 | 1.01965 | 1.04365 | 1.01065 | |
3207 | 2014.08.25 09:15 | close | 1069 | 0.10 | 1.02008 | 1.04365 | 1.01065 | -428.63 | 1240078.87 |
3208 | 2014.08.26 00:15 | sell | 1070 | 0.10 | 1.02119 | 0.00000 | 0.00000 | |
3209 | 2014.08.26 00:15 | modify | 1070 | 0.10 | 1.02119 | 1.04519 | 1.01219 | |
3210 | 2014.08.26 01:35 | close | 1070 | 0.10 | 1.02066 | 1.04519 | 1.01219 | 356.51 | 1240435.38 |
3211 | 2014.08.26 01:35 | buy | 1071 | 0.10 | 1.02079 | 0.00000 | 0.00000 | |
3212 | 2014.08.26 01:35 | modify | 1071 | 0.10 | 1.02079 | 0.99679 | 1.02979 | |
3213 | 2014.08.26 10:55 | close | 1071 | 0.10 | 1.02021 | 0.99679 | 1.02979 | -540.87 | 1239894.51 |
3214 | 2014.08.27 01:00 | sell | 1072 | 0.10 | 1.01979 | 0.00000 | 0.00000 | |
3215 | 2014.08.27 01:00 | modify | 1072 | 0.10 | 1.01979 | 1.04379 | 1.01079 | |
3216 | 2014.08.27 03:30 | close | 1072 | 0.10 | 1.01874 | 1.04379 | 1.01079 | 776.93 | 1240671.44 |
3217 | 2014.08.28 23:35 | sell | 1073 | 0.10 | 1.01550 | 0.00000 | 0.00000 | |
3218 | 2014.08.28 23:35 | modify | 1073 | 0.10 | 1.01550 | 1.03950 | 1.00650 | |
3219 | 2014.08.29 03:00 | close | 1073 | 0.10 | 1.01512 | 1.03950 | 1.00650 | 232.24 | 1240903.68 |
3220 | 2014.08.29 22:50 | sell | 1074 | 0.10 | 1.01522 | 0.00000 | 0.00000 | |
3221 | 2014.08.29 22:50 | modify | 1074 | 0.10 | 1.01522 | 1.03922 | 1.00622 | |
3222 | 2014.09.01 00:05 | close | 1074 | 0.10 | 1.01422 | 1.03922 | 1.00622 | 727.52 | 1241631.21 |
3223 | 2014.09.01 00:05 | buy | 1075 | 0.10 | 1.01425 | 0.00000 | 0.00000 | |
3224 | 2014.09.01 00:05 | modify | 1075 | 0.10 | 1.01425 | 0.99025 | 1.02325 | |
3225 | 2014.09.01 05:15 | close | 1075 | 0.10 | 1.01499 | 0.99025 | 1.02325 | 526.21 | 1242157.42 |
3226 | 2014.09.01 22:50 | buy | 1076 | 0.10 | 1.01434 | 0.00000 | 0.00000 | |
3227 | 2014.09.01 22:50 | modify | 1076 | 0.10 | 1.01434 | 0.99034 | 1.02334 | |
3228 | 2014.09.02 00:25 | close | 1076 | 0.10 | 1.01466 | 0.99034 | 1.02334 | 173.59 | 1242331.00 |
3229 | 2014.09.02 00:25 | sell | 1077 | 0.10 | 1.01456 | 0.00000 | 0.00000 | |
3230 | 2014.09.02 00:25 | modify | 1077 | 0.10 | 1.01456 | 1.03856 | 1.00556 | |
3231 | 2014.09.02 04:25 | close | 1077 | 0.10 | 1.01403 | 1.03856 | 1.00556 | 356.50 | 1242687.50 |
3232 | 2014.09.05 00:05 | buy | 1078 | 0.10 | 1.01656 | 0.00000 | 0.00000 | |
3233 | 2014.09.05 00:05 | modify | 1078 | 0.10 | 1.01656 | 0.99256 | 1.02556 | |
3234 | 2014.09.05 04:30 | close | 1078 | 0.10 | 1.01685 | 0.99256 | 1.02556 | 162.43 | 1242849.93 |
3235 | 2014.09.05 22:55 | buy | 1079 | 0.10 | 1.02044 | 0.00000 | 0.00000 | |
3236 | 2014.09.05 22:55 | modify | 1079 | 0.10 | 1.02044 | 0.99644 | 1.02944 | |
3237 | 2014.09.08 04:55 | close | 1079 | 0.10 | 1.02031 | 0.99644 | 1.02944 | -216.39 | 1242633.54 |
3238 | 2014.09.09 22:55 | buy | 1080 | 0.10 | 1.01067 | 0.00000 | 0.00000 | |
3239 | 2014.09.09 22:55 | modify | 1080 | 0.10 | 1.01067 | 0.98667 | 1.01967 | |
3240 | 2014.09.10 15:00 | close | 1080 | 0.10 | 1.00471 | 0.98667 | 1.01967 | -4903.10 | 1237730.44 |
3241 | 2014.09.10 22:55 | buy | 1081 | 0.10 | 1.00200 | 0.00000 | 0.00000 | |
3242 | 2014.09.10 22:55 | modify | 1081 | 0.10 | 1.00200 | 0.97800 | 1.01100 | |
3243 | 2014.09.11 04:35 | close | 1081 | 0.10 | 1.00794 | 0.97800 | 1.01100 | 4716.74 | 1242447.18 |
3244 | 2014.09.15 00:00 | buy | 1082 | 0.10 | 0.99865 | 0.00000 | 0.00000 | |
3245 | 2014.09.15 00:00 | modify | 1082 | 0.10 | 0.99865 | 0.97465 | 1.00765 | |
3246 | 2014.09.15 05:35 | close | 1082 | 0.10 | 0.99980 | 0.97465 | 1.00765 | 857.65 | 1243304.83 |
3247 | 2014.09.16 00:10 | sell | 1083 | 0.10 | 0.99817 | 0.00000 | 0.00000 | |
3248 | 2014.09.16 00:10 | modify | 1083 | 0.10 | 0.99817 | 1.02217 | 0.98917 | |
3249 | 2014.09.16 07:25 | close | 1083 | 0.10 | 0.99807 | 1.02217 | 0.98917 | 8.85 | 1243313.68 |
3250 | 2014.09.16 22:55 | buy | 1084 | 0.10 | 0.99775 | 0.00000 | 0.00000 | |
3251 | 2014.09.16 22:55 | modify | 1084 | 0.10 | 0.99775 | 0.97375 | 1.00675 | |
3252 | 2014.09.17 15:35 | close | 1084 | 0.10 | 0.99477 | 0.97375 | 1.00675 | -2494.10 | 1240819.58 |
3253 | 2014.09.23 01:50 | sell | 1085 | 0.10 | 0.97990 | 0.00000 | 0.00000 | |
3254 | 2014.09.23 01:50 | modify | 1085 | 0.10 | 0.97990 | 1.00390 | 0.97090 | |
3255 | 2014.09.23 10:00 | close | 1085 | 0.10 | 0.98120 | 1.00390 | 0.97090 | -1123.05 | 1239696.53 |
3256 | 2014.09.23 23:05 | sell | 1086 | 0.10 | 0.97943 | 0.00000 | 0.00000 | |
3257 | 2014.09.23 23:05 | modify | 1086 | 0.10 | 0.97943 | 1.00343 | 0.97043 | |
3258 | 2014.09.25 02:45 | close | 1086 | 0.10 | 0.98179 | 1.00343 | 0.97043 | -1986.04 | 1237710.48 |
3259 | 2014.09.25 23:20 | sell | 1087 | 0.10 | 0.97591 | 0.00000 | 0.00000 | |
3260 | 2014.09.25 23:20 | modify | 1087 | 0.10 | 0.97591 | 0.99991 | 0.96691 | |
3261 | 2014.09.26 05:30 | close | 1087 | 0.10 | 0.97662 | 0.99991 | 0.96691 | -649.02 | 1237061.46 |
3262 | 2014.09.29 00:05 | buy | 1088 | 0.10 | 0.97646 | 0.00000 | 0.00000 | |
3263 | 2014.09.29 00:05 | modify | 1088 | 0.10 | 0.97646 | 0.95246 | 0.98546 | |
3264 | 2014.09.29 13:50 | close | 1088 | 0.10 | 0.97368 | 0.95246 | 0.98546 | -2319.32 | 1234742.14 |
3265 | 2014.10.02 00:10 | buy | 1089 | 0.10 | 0.97458 | 0.00000 | 0.00000 | |
3266 | 2014.10.02 00:10 | modify | 1089 | 0.10 | 0.97458 | 0.95058 | 0.98358 | |
3267 | 2014.10.02 03:15 | close | 1089 | 0.10 | 0.97602 | 0.95058 | 0.98358 | 1092.08 | 1235834.22 |
3268 | 2014.10.03 01:10 | buy | 1090 | 0.10 | 0.98162 | 0.00000 | 0.00000 | |
3269 | 2014.10.03 01:10 | modify | 1090 | 0.10 | 0.98162 | 0.95762 | 0.99062 | |
3270 | 2014.10.03 04:05 | close | 1090 | 0.10 | 0.98226 | 0.95762 | 0.99062 | 445.37 | 1236279.59 |
3271 | 2014.10.06 00:00 | buy | 1091 | 0.10 | 0.97593 | 0.00000 | 0.00000 | |
3272 | 2014.10.06 00:00 | modify | 1091 | 0.10 | 0.97593 | 0.95193 | 0.98493 | |
3273 | 2014.10.06 04:25 | close | 1091 | 0.10 | 0.97694 | 0.95193 | 0.98493 | 744.46 | 1237024.05 |
3274 | 2014.10.07 01:40 | sell | 1092 | 0.10 | 0.97624 | 0.00000 | 0.00000 | |
3275 | 2014.10.07 01:40 | modify | 1092 | 0.10 | 0.97624 | 1.00024 | 0.96724 | |
3276 | 2014.10.07 20:05 | close | 1092 | 0.10 | 0.98408 | 1.00024 | 0.96724 | -6410.48 | 1230613.57 |
3277 | 2014.10.08 00:00 | sell | 1093 | 0.10 | 0.98521 | 0.00000 | 0.00000 | |
3278 | 2014.10.08 00:00 | modify | 1093 | 0.10 | 0.98521 | 1.00921 | 0.97621 | |
3279 | 2014.10.08 00:20 | close | 1093 | 0.10 | 0.98397 | 1.00921 | 0.97621 | 930.51 | 1231544.08 |
3280 | 2014.10.08 00:20 | buy | 1094 | 0.10 | 0.98398 | 0.00000 | 0.00000 | |
3281 | 2014.10.08 00:20 | modify | 1094 | 0.10 | 0.98398 | 0.95998 | 0.99298 | |
3282 | 2014.10.08 10:00 | close | 1094 | 0.10 | 0.98226 | 0.95998 | 0.99298 | -1462.39 | 1230081.69 |
3283 | 2014.10.09 23:10 | sell | 1095 | 0.10 | 0.98134 | 0.00000 | 0.00000 | |
3284 | 2014.10.09 23:10 | modify | 1095 | 0.10 | 0.98134 | 1.00534 | 0.97234 | |
3285 | 2014.10.10 03:20 | close | 1095 | 0.10 | 0.97864 | 1.00534 | 0.97234 | 2107.90 | 1232189.59 |
3286 | 2014.10.10 22:55 | buy | 1096 | 0.10 | 0.97428 | 0.00000 | 0.00000 | |
3287 | 2014.10.10 22:55 | modify | 1096 | 0.10 | 0.97428 | 0.95028 | 0.98328 | |
3288 | 2014.10.13 04:25 | close | 1096 | 0.10 | 0.97440 | 0.95028 | 0.98328 | -14.29 | 1232175.30 |
3289 | 2014.10.14 01:00 | buy | 1097 | 0.10 | 0.98053 | 0.00000 | 0.00000 | |
3290 | 2014.10.14 01:00 | modify | 1097 | 0.10 | 0.98053 | 0.95653 | 0.98953 | |
3291 | 2014.10.14 04:25 | close | 1097 | 0.10 | 0.98112 | 0.95653 | 0.98953 | 404.93 | 1232580.23 |
3292 | 2014.10.17 01:15 | buy | 1098 | 0.10 | 0.98482 | 0.00000 | 0.00000 | |
3293 | 2014.10.17 01:15 | modify | 1098 | 0.10 | 0.98482 | 0.96082 | 0.99382 | |
3294 | 2014.10.17 02:05 | close | 1098 | 0.10 | 0.98631 | 0.96082 | 0.99382 | 1132.47 | 1233712.70 |
3295 | 2014.10.20 00:00 | buy | 1099 | 0.10 | 0.98822 | 0.00000 | 0.00000 | |
3296 | 2014.10.20 00:00 | modify | 1099 | 0.10 | 0.98822 | 0.96422 | 0.99722 | |
3297 | 2014.10.20 03:10 | close | 1099 | 0.10 | 0.98958 | 0.96422 | 0.99722 | 1027.38 | 1234740.08 |
3298 | 2014.10.21 00:00 | buy | 1100 | 0.10 | 0.99123 | 0.00000 | 0.00000 | |
3299 | 2014.10.21 00:00 | modify | 1100 | 0.10 | 0.99123 | 0.96723 | 1.00023 | |
3300 | 2014.10.21 03:30 | close | 1100 | 0.10 | 0.99243 | 0.96723 | 1.00023 | 898.04 | 1235638.12 |
3301 | 2014.10.22 01:10 | buy | 1101 | 0.10 | 0.98492 | 0.00000 | 0.00000 | |
3302 | 2014.10.22 01:10 | modify | 1101 | 0.10 | 0.98492 | 0.96092 | 0.99392 | |
3303 | 2014.10.22 05:15 | close | 1101 | 0.10 | 0.98596 | 0.96092 | 0.99392 | 768.71 | 1236406.83 |
3304 | 2014.10.23 00:45 | buy | 1102 | 0.10 | 0.98562 | 0.00000 | 0.00000 | |
3305 | 2014.10.23 00:45 | modify | 1102 | 0.10 | 0.98562 | 0.96162 | 0.99462 | |
3306 | 2014.10.23 03:20 | close | 1102 | 0.10 | 0.98714 | 0.96162 | 0.99462 | 1156.72 | 1237563.55 |
3307 | 2014.10.27 00:00 | buy | 1103 | 0.10 | 0.98822 | 0.00000 | 0.00000 | |
3308 | 2014.10.27 00:00 | modify | 1103 | 0.10 | 0.98822 | 0.96422 | 0.99722 | |
3309 | 2014.10.27 03:45 | close | 1103 | 0.10 | 0.99036 | 0.96422 | 0.99722 | 1657.91 | 1239221.46 |
3310 | 2014.10.28 00:35 | sell | 1104 | 0.10 | 0.99011 | 0.00000 | 0.00000 | |
3311 | 2014.10.28 00:35 | modify | 1104 | 0.10 | 0.99011 | 1.01411 | 0.98111 | |
3312 | 2014.10.28 09:05 | close | 1104 | 0.10 | 0.99095 | 1.01411 | 0.98111 | -751.13 | 1238470.33 |
3313 | 2014.10.28 23:35 | buy | 1105 | 0.10 | 0.98928 | 0.00000 | 0.00000 | |
3314 | 2014.10.28 23:35 | modify | 1105 | 0.10 | 0.98928 | 0.96528 | 0.99828 | |
3315 | 2014.10.29 03:10 | close | 1105 | 0.10 | 0.98990 | 0.96528 | 0.99828 | 416.09 | 1238886.42 |
3316 | 2014.10.30 23:05 | sell | 1106 | 0.10 | 0.98908 | 0.00000 | 0.00000 | |
3317 | 2014.10.30 23:05 | modify | 1106 | 0.10 | 0.98908 | 1.01308 | 0.98008 | |
3318 | 2014.10.31 03:15 | close | 1106 | 0.10 | 0.98786 | 1.01308 | 0.98008 | 911.36 | 1239797.77 |
3319 | 2014.10.31 23:50 | buy | 1107 | 0.10 | 0.99076 | 0.00000 | 0.00000 | |
3320 | 2014.10.31 23:50 | modify | 1107 | 0.10 | 0.99076 | 0.96676 | 0.99976 | |
3321 | 2014.11.03 07:00 | close | 1107 | 0.10 | 0.98587 | 0.96676 | 0.99976 | -4064.23 | 1235733.54 |
3322 | 2014.11.04 00:05 | buy | 1108 | 0.10 | 0.98580 | 0.00000 | 0.00000 | |
3323 | 2014.11.04 00:05 | modify | 1108 | 0.10 | 0.98580 | 0.96180 | 0.99480 | |
3324 | 2014.11.04 02:25 | close | 1108 | 0.10 | 0.98787 | 0.96180 | 0.99480 | 1601.32 | 1237334.86 |
3325 | 2014.11.05 01:00 | sell | 1109 | 0.10 | 0.99780 | 0.00000 | 0.00000 | |
3326 | 2014.11.05 01:00 | modify | 1109 | 0.10 | 0.99780 | 1.02180 | 0.98880 | |
3327 | 2014.11.05 06:50 | close | 1109 | 0.10 | 0.99565 | 1.02180 | 0.98880 | 1666.23 | 1239001.09 |
3328 | 2014.11.06 00:55 | buy | 1110 | 0.10 | 0.97718 | 0.00000 | 0.00000 | |
3329 | 2014.11.06 00:55 | modify | 1110 | 0.10 | 0.97718 | 0.95318 | 0.98618 | |
3330 | 2014.11.06 04:05 | close | 1110 | 0.10 | 0.97886 | 0.95318 | 0.98618 | 1285.98 | 1240287.07 |
3331 | 2014.11.06 23:35 | buy | 1111 | 0.10 | 0.97808 | 0.00000 | 0.00000 | |
3332 | 2014.11.06 23:35 | modify | 1111 | 0.10 | 0.97808 | 0.95408 | 0.98708 | |
3333 | 2014.11.07 02:50 | close | 1111 | 0.10 | 0.97917 | 0.95408 | 0.98708 | 795.96 | 1241083.03 |
3334 | 2014.11.07 23:55 | buy | 1112 | 0.10 | 0.97770 | 0.00000 | 0.00000 | |
3335 | 2014.11.07 23:55 | modify | 1112 | 0.10 | 0.97770 | 0.95370 | 0.98670 | |
3336 | 2014.11.10 01:30 | close | 1112 | 0.10 | 0.97953 | 0.95370 | 0.98670 | 1367.93 | 1242450.96 |
3337 | 2014.11.10 01:30 | sell | 1113 | 0.10 | 0.97967 | 0.00000 | 0.00000 | |
3338 | 2014.11.10 01:30 | modify | 1113 | 0.10 | 0.97967 | 1.00367 | 0.97067 | |
3339 | 2014.11.10 08:55 | close | 1113 | 0.10 | 0.98117 | 1.00367 | 0.97067 | -1284.66 | 1241166.30 |
3340 | 2014.11.10 23:50 | sell | 1114 | 0.10 | 0.98098 | 0.00000 | 0.00000 | |
3341 | 2014.11.10 23:50 | modify | 1114 | 0.10 | 0.98098 | 1.00498 | 0.97198 | |
3342 | 2014.11.11 06:50 | close | 1114 | 0.10 | 0.98159 | 1.00498 | 0.97198 | -568.14 | 1240598.15 |
3343 | 2014.11.12 01:50 | sell | 1115 | 0.10 | 0.98651 | 0.00000 | 0.00000 | |
3344 | 2014.11.12 01:50 | modify | 1115 | 0.10 | 0.98651 | 1.01051 | 0.97751 | |
3345 | 2014.11.12 06:10 | close | 1115 | 0.10 | 0.98500 | 1.01051 | 0.97751 | 1148.74 | 1241746.89 |
3346 | 2014.11.12 23:00 | sell | 1116 | 0.10 | 0.98639 | 0.00000 | 0.00000 | |
3347 | 2014.11.12 23:00 | modify | 1116 | 0.10 | 0.98639 | 1.01039 | 0.97739 | |
3348 | 2014.11.13 04:35 | close | 1116 | 0.10 | 0.98421 | 1.01039 | 0.97739 | 1687.41 | 1243434.30 |
3349 | 2014.11.17 00:05 | sell | 1117 | 0.10 | 0.98984 | 0.00000 | 0.00000 | |
3350 | 2014.11.17 00:05 | modify | 1117 | 0.10 | 0.98984 | 1.01384 | 0.98084 | |
3351 | 2014.11.17 09:10 | close | 1117 | 0.10 | 0.99018 | 1.01384 | 0.98084 | -346.87 | 1243087.43 |
3352 | 2014.11.18 00:15 | buy | 1118 | 0.10 | 0.98376 | 0.00000 | 0.00000 | |
3353 | 2014.11.18 00:15 | modify | 1118 | 0.10 | 0.98376 | 0.95976 | 0.99276 | |
3354 | 2014.11.18 04:50 | close | 1118 | 0.10 | 0.98520 | 0.95976 | 0.99276 | 1091.98 | 1244179.41 |
3355 | 2014.11.18 23:00 | buy | 1119 | 0.10 | 0.98610 | 0.00000 | 0.00000 | |
3356 | 2014.11.18 23:00 | modify | 1119 | 0.10 | 0.98610 | 0.96210 | 0.99510 | |
3357 | 2014.11.19 15:25 | close | 1119 | 0.10 | 0.98087 | 0.96210 | 0.99510 | -4312.61 | 1239866.80 |
3358 | 2014.11.20 00:45 | buy | 1120 | 0.10 | 0.97674 | 0.00000 | 0.00000 | |
3359 | 2014.11.20 00:45 | modify | 1120 | 0.10 | 0.97674 | 0.95274 | 0.98574 | |
3360 | 2014.11.20 10:20 | close | 1120 | 0.10 | 0.97567 | 0.95274 | 0.98574 | -936.91 | 1238929.89 |
3361 | 2014.11.21 00:00 | buy | 1121 | 0.10 | 0.97397 | 0.00000 | 0.00000 | |
3362 | 2014.11.21 00:00 | modify | 1121 | 0.10 | 0.97397 | 0.94997 | 0.98297 | |
3363 | 2014.11.21 03:45 | close | 1121 | 0.10 | 0.97637 | 0.94997 | 0.98297 | 1867.97 | 1240797.86 |
3364 | 2014.11.24 01:25 | sell | 1122 | 0.10 | 0.97536 | 0.00000 | 0.00000 | |
3365 | 2014.11.24 01:25 | modify | 1122 | 0.10 | 0.97536 | 0.99936 | 0.96636 | |
3366 | 2014.11.24 08:05 | close | 1122 | 0.10 | 0.97479 | 0.99936 | 0.96636 | 388.81 | 1241186.67 |
3367 | 2014.11.26 01:25 | sell | 1123 | 0.10 | 0.96121 | 0.00000 | 0.00000 | |
3368 | 2014.11.26 01:25 | modify | 1123 | 0.10 | 0.96121 | 0.98521 | 0.95221 | |
3369 | 2014.11.26 06:20 | close | 1123 | 0.10 | 0.96125 | 0.98521 | 0.95221 | -104.34 | 1241082.33 |
3370 | 2014.11.27 01:55 | buy | 1124 | 0.10 | 0.96022 | 0.00000 | 0.00000 | |
3371 | 2014.11.27 01:55 | modify | 1124 | 0.10 | 0.96022 | 0.93622 | 0.96922 | |
3372 | 2014.11.27 02:35 | close | 1124 | 0.10 | 0.96254 | 0.93622 | 0.96922 | 1803.28 | 1242885.61 |
3373 | 2014.11.27 23:10 | buy | 1125 | 0.10 | 0.96879 | 0.00000 | 0.00000 | |
3374 | 2014.11.27 23:10 | modify | 1125 | 0.10 | 0.96879 | 0.94479 | 0.97779 | |
3375 | 2014.11.28 08:55 | close | 1125 | 0.10 | 0.96562 | 0.94479 | 0.97779 | -2647.44 | 1240238.17 |
3376 | 2014.12.01 00:00 | buy | 1126 | 0.10 | 0.96806 | 0.00000 | 0.00000 | |
3377 | 2014.12.01 00:00 | modify | 1126 | 0.10 | 0.96806 | 0.94406 | 0.97706 | |
3378 | 2014.12.01 10:15 | close | 1126 | 0.10 | 0.96661 | 0.94406 | 0.97706 | -1244.00 | 1238994.17 |
3379 | 2014.12.02 01:45 | buy | 1127 | 0.10 | 0.96058 | 0.00000 | 0.00000 | |
3380 | 2014.12.02 01:45 | modify | 1127 | 0.10 | 0.96058 | 0.93658 | 0.96958 | |
3381 | 2014.12.02 05:35 | close | 1127 | 0.10 | 0.96217 | 0.93658 | 0.96958 | 1213.15 | 1240207.32 |
3382 | 2014.12.03 01:20 | sell | 1128 | 0.10 | 0.96434 | 0.00000 | 0.00000 | |
3383 | 2014.12.03 01:20 | modify | 1128 | 0.10 | 0.96434 | 0.98834 | 0.95534 | |
3384 | 2014.12.03 02:35 | close | 1128 | 0.10 | 0.95909 | 0.98834 | 0.95534 | 4172.04 | 1244379.36 |
3385 | 2014.12.04 00:35 | buy | 1129 | 0.10 | 0.95475 | 0.00000 | 0.00000 | |
3386 | 2014.12.04 00:35 | modify | 1129 | 0.10 | 0.95475 | 0.93075 | 0.96375 | |
3387 | 2014.12.04 02:40 | close | 1129 | 0.10 | 0.95643 | 0.93075 | 0.96375 | 1285.90 | 1245665.26 |
3388 | 2014.12.05 01:10 | sell | 1130 | 0.10 | 0.95453 | 0.00000 | 0.00000 | |
3389 | 2014.12.05 01:10 | modify | 1130 | 0.10 | 0.95453 | 0.97853 | 0.94553 | |
3390 | 2014.12.05 06:10 | close | 1130 | 0.10 | 0.95406 | 0.97853 | 0.94553 | 307.95 | 1245973.21 |
3391 | 2014.12.08 00:00 | buy | 1131 | 0.10 | 0.95010 | 0.00000 | 0.00000 | |
3392 | 2014.12.08 00:00 | modify | 1131 | 0.10 | 0.95010 | 0.92610 | 0.95910 | |
3393 | 2014.12.08 12:50 | close | 1131 | 0.10 | 0.94915 | 0.92610 | 0.95910 | -839.86 | 1245133.35 |
3394 | 2014.12.09 01:05 | sell | 1132 | 0.10 | 0.95259 | 0.00000 | 0.00000 | |
3395 | 2014.12.09 01:05 | modify | 1132 | 0.10 | 0.95259 | 0.97659 | 0.94359 | |
3396 | 2014.12.09 03:10 | close | 1132 | 0.10 | 0.94973 | 0.97659 | 0.94359 | 2240.00 | 1247373.35 |
3397 | 2014.12.10 01:40 | sell | 1133 | 0.10 | 0.95000 | 0.00000 | 0.00000 | |
3398 | 2014.12.10 01:40 | modify | 1133 | 0.10 | 0.95000 | 0.97400 | 0.94100 | |
3399 | 2014.12.10 03:35 | close | 1133 | 0.10 | 0.94784 | 0.97400 | 0.94100 | 1674.17 | 1249047.52 |
3400 | 2014.12.11 23:40 | sell | 1134 | 0.10 | 0.95392 | 0.00000 | 0.00000 | |
3401 | 2014.12.11 23:40 | modify | 1134 | 0.10 | 0.95392 | 0.97792 | 0.94492 | |
3402 | 2014.12.12 01:50 | close | 1134 | 0.10 | 0.95091 | 0.97792 | 0.94492 | 2358.33 | 1251405.85 |
3403 | 2014.12.12 01:50 | buy | 1135 | 0.10 | 0.95098 | 0.00000 | 0.00000 | |
3404 | 2014.12.12 01:50 | modify | 1135 | 0.10 | 0.95098 | 0.92698 | 0.95998 | |
3405 | 2014.12.12 04:10 | close | 1135 | 0.10 | 0.95319 | 0.92698 | 0.95998 | 1714.33 | 1253120.18 |
3406 | 2014.12.15 00:45 | sell | 1136 | 0.10 | 0.95553 | 0.00000 | 0.00000 | |
3407 | 2014.12.15 00:45 | modify | 1136 | 0.10 | 0.95553 | 0.97953 | 0.94653 | |
3408 | 2014.12.15 01:30 | close | 1136 | 0.10 | 0.95323 | 0.97953 | 0.94653 | 1787.35 | 1254907.53 |
3409 | 2014.12.15 01:30 | buy | 1137 | 0.10 | 0.95333 | 0.00000 | 0.00000 | |
3410 | 2014.12.15 01:30 | modify | 1137 | 0.10 | 0.95333 | 0.92933 | 0.96233 | |
3411 | 2014.12.15 06:45 | close | 1137 | 0.10 | 0.95234 | 0.92933 | 0.96233 | -872.21 | 1254035.32 |
3412 | 2014.12.16 00:00 | sell | 1138 | 0.10 | 0.95839 | 0.00000 | 0.00000 | |
3413 | 2014.12.16 00:00 | modify | 1138 | 0.10 | 0.95839 | 0.98239 | 0.94939 | |
3414 | 2014.12.16 03:30 | close | 1138 | 0.10 | 0.95662 | 0.98239 | 0.94939 | 1358.89 | 1255394.21 |
3415 | 2014.12.17 00:45 | sell | 1139 | 0.10 | 0.95618 | 0.00000 | 0.00000 | |
3416 | 2014.12.17 00:45 | modify | 1139 | 0.10 | 0.95618 | 0.98018 | 0.94718 | |
3417 | 2014.12.17 03:50 | close | 1139 | 0.10 | 0.95498 | 0.98018 | 0.94718 | 898.09 | 1256292.30 |
3418 | 2014.12.18 23:00 | sell | 1140 | 0.10 | 0.94744 | 0.00000 | 0.00000 | |
3419 | 2014.12.18 23:00 | modify | 1140 | 0.10 | 0.94744 | 0.97144 | 0.93844 | |
3420 | 2014.12.19 09:30 | close | 1140 | 0.10 | 0.94634 | 0.97144 | 0.93844 | 814.26 | 1257106.56 |
3421 | 2014.12.22 01:10 | sell | 1141 | 0.10 | 0.94580 | 0.00000 | 0.00000 | |
3422 | 2014.12.22 01:10 | modify | 1141 | 0.10 | 0.94580 | 0.96980 | 0.93680 | |
3423 | 2014.12.22 09:00 | close | 1141 | 0.10 | 0.94607 | 0.96980 | 0.93680 | -290.27 | 1256816.29 |
3424 | 2014.12.22 22:50 | buy | 1142 | 0.10 | 0.94671 | 0.00000 | 0.00000 | |
3425 | 2014.12.22 22:50 | modify | 1142 | 0.10 | 0.94671 | 0.92271 | 0.95571 | |
3426 | 2014.12.23 13:35 | close | 1142 | 0.10 | 0.94557 | 0.92271 | 0.95571 | -1006.57 | 1255809.72 |
3427 | 2014.12.23 23:00 | sell | 1143 | 0.10 | 0.94149 | 0.00000 | 0.00000 | |
3428 | 2014.12.23 23:00 | modify | 1143 | 0.10 | 0.94149 | 0.96549 | 0.93249 | |
3429 | 2014.12.24 08:30 | close | 1143 | 0.10 | 0.94236 | 0.96549 | 0.93249 | -778.32 | 1255031.39 |
3430 | 2014.12.25 00:10 | buy | 1144 | 0.10 | 0.94202 | 0.00000 | 0.00000 | |
3431 | 2014.12.25 00:10 | modify | 1144 | 0.10 | 0.94202 | 0.91802 | 0.95102 | |
3432 | 2014.12.25 02:55 | close | 1144 | 0.10 | 0.94334 | 0.91802 | 0.95102 | 994.97 | 1256026.36 |
3433 | 2014.12.26 00:08 | buy | 1145 | 0.10 | 0.94261 | 0.00000 | 0.00000 | |
3434 | 2014.12.26 00:08 | modify | 1145 | 0.10 | 0.94261 | 0.91861 | 0.95161 | |
3435 | 2014.12.26 03:25 | close | 1145 | 0.10 | 0.94421 | 0.91861 | 0.95161 | 1221.30 | 1257247.66 |
3436 | 2014.12.29 00:30 | buy | 1146 | 0.10 | 0.94286 | 0.00000 | 0.00000 | |
3437 | 2014.12.29 00:30 | modify | 1146 | 0.10 | 0.94286 | 0.91886 | 0.95186 | |
3438 | 2014.12.29 00:55 | close | 1146 | 0.10 | 0.94419 | 0.91886 | 0.95186 | 1003.05 | 1258250.71 |
3439 | 2014.12.29 00:55 | sell | 1147 | 0.10 | 0.94427 | 0.00000 | 0.00000 | |
3440 | 2014.12.29 00:55 | modify | 1147 | 0.10 | 0.94427 | 0.96827 | 0.93527 | |
3441 | 2014.12.29 16:50 | close | 1147 | 0.10 | 0.94668 | 0.96827 | 0.93527 | -2020.31 | 1256230.40 |
3442 | 2015.01.02 00:15 | sell | 1148 | 0.10 | 0.94963 | 0.00000 | 0.00000 | |
3443 | 2015.01.02 00:15 | modify | 1148 | 0.10 | 0.94963 | 0.97363 | 0.94063 | |
3444 | 2015.01.02 00:30 | close | 1148 | 0.10 | 0.94775 | 0.97363 | 0.94063 | 1447.85 | 1257678.25 |
3445 | 2015.01.02 00:30 | buy | 1149 | 0.10 | 0.94786 | 0.00000 | 0.00000 | |
3446 | 2015.01.02 00:30 | modify | 1149 | 0.10 | 0.94786 | 0.92386 | 0.95686 | |
3447 | 2015.01.02 01:45 | close | 1149 | 0.10 | 0.95001 | 0.92386 | 0.95686 | 1665.86 | 1259344.11 |
3448 | 2015.01.02 01:45 | sell | 1150 | 0.10 | 0.94990 | 0.00000 | 0.00000 | |
3449 | 2015.01.02 01:45 | modify | 1150 | 0.10 | 0.94990 | 0.97390 | 0.94090 | |
3450 | 2015.01.02 03:25 | close | 1150 | 0.10 | 0.94764 | 0.97390 | 0.94090 | 1755.05 | 1261099.16 |
3451 | 2015.01.02 22:55 | buy | 1151 | 0.10 | 0.95199 | 0.00000 | 0.00000 | |
3452 | 2015.01.02 22:55 | modify | 1151 | 0.10 | 0.95199 | 0.92799 | 0.96099 | |
3453 | 2015.01.05 00:20 | close | 1151 | 0.10 | 0.95394 | 0.92799 | 0.96099 | 1464.90 | 1262564.06 |
3454 | 2015.01.05 00:20 | sell | 1152 | 0.10 | 0.95385 | 0.00000 | 0.00000 | |
3455 | 2015.01.05 00:20 | modify | 1152 | 0.10 | 0.95385 | 0.97785 | 0.94485 | |
3456 | 2015.01.05 07:35 | close | 1152 | 0.10 | 0.94986 | 0.97785 | 0.94485 | 3153.64 | 1265717.70 |
3457 | 2015.01.06 01:30 | sell | 1153 | 0.10 | 0.95229 | 0.00000 | 0.00000 | |
3458 | 2015.01.06 01:30 | modify | 1153 | 0.10 | 0.95229 | 0.97629 | 0.94329 | |
3459 | 2015.01.06 16:00 | close | 1153 | 0.10 | 0.95643 | 0.97629 | 0.94329 | -3418.90 | 1262298.80 |
3460 | 2015.01.07 00:05 | buy | 1154 | 0.10 | 0.95641 | 0.00000 | 0.00000 | |
3461 | 2015.01.07 00:05 | modify | 1154 | 0.10 | 0.95641 | 0.93241 | 0.96541 | |
3462 | 2015.01.07 07:20 | close | 1154 | 0.10 | 0.95562 | 0.93241 | 0.96541 | -710.57 | 1261588.23 |
3463 | 2015.01.08 23:10 | sell | 1155 | 0.10 | 0.96087 | 0.00000 | 0.00000 | |
3464 | 2015.01.08 23:10 | modify | 1155 | 0.10 | 0.96087 | 0.98487 | 0.95187 | |
3465 | 2015.01.09 01:35 | close | 1155 | 0.10 | 0.95952 | 0.98487 | 0.95187 | 1016.39 | 1262604.62 |
3466 | 2015.01.09 01:35 | buy | 1156 | 0.10 | 0.95950 | 0.00000 | 0.00000 | |
3467 | 2015.01.09 01:35 | modify | 1156 | 0.10 | 0.95950 | 0.93550 | 0.96850 | |
3468 | 2015.01.09 03:05 | close | 1156 | 0.10 | 0.96150 | 0.93550 | 0.96850 | 1544.62 | 1264149.24 |
3469 | 2015.01.12 00:45 | sell | 1157 | 0.10 | 0.97447 | 0.00000 | 0.00000 | |
3470 | 2015.01.12 00:45 | modify | 1157 | 0.10 | 0.97447 | 0.99847 | 0.96547 | |
3471 | 2015.01.12 09:35 | close | 1157 | 0.10 | 0.97593 | 0.99847 | 0.96547 | -1252.31 | 1262896.93 |
3472 | 2015.01.14 01:30 | sell | 1158 | 0.10 | 0.97644 | 0.00000 | 0.00000 | |
3473 | 2015.01.14 01:30 | modify | 1158 | 0.10 | 0.97644 | 1.00044 | 0.96744 | |
3474 | 2015.01.14 04:15 | close | 1158 | 0.10 | 0.97504 | 1.00044 | 0.96744 | 1059.80 | 1263956.73 |
3475 | 2015.01.15 02:00 | buy | 1159 | 0.10 | 0.97278 | 0.00000 | 0.00000 | |
3476 | 2015.01.15 02:00 | modify | 1159 | 0.10 | 0.97278 | 0.94878 | 0.98178 | |
3477 | 2015.01.15 02:35 | close | 1159 | 0.10 | 0.97931 | 0.94878 | 0.98178 | 5206.27 | 1269163.00 |
3478 | 2015.01.16 00:25 | buy | 1160 | 0.10 | 0.97975 | 0.00000 | 0.00000 | |
3479 | 2015.01.16 00:25 | modify | 1160 | 0.10 | 0.97975 | 0.95575 | 0.98875 | |
3480 | 2015.01.16 14:35 | close | 1160 | 0.10 | 0.98651 | 0.95575 | 0.98875 | 5392.18 | 1274555.18 |
3481 | 2015.01.16 23:35 | sell | 1161 | 0.10 | 0.98668 | 0.00000 | 0.00000 | |
3482 | 2015.01.16 23:35 | modify | 1161 | 0.10 | 0.98668 | 1.01068 | 0.97768 | |
3483 | 2015.01.19 03:25 | close | 1161 | 0.10 | 0.98416 | 1.01068 | 0.97768 | 1956.26 | 1276511.44 |
3484 | 2015.01.20 00:40 | buy | 1162 | 0.10 | 0.97944 | 0.00000 | 0.00000 | |
3485 | 2015.01.20 00:40 | modify | 1162 | 0.10 | 0.97944 | 0.95544 | 0.98844 | |
3486 | 2015.01.20 04:00 | close | 1162 | 0.10 | 0.98194 | 0.95544 | 0.98844 | 1948.77 | 1278460.21 |
3487 | 2015.01.21 22:55 | buy | 1163 | 0.10 | 0.99791 | 0.00000 | 0.00000 | |
3488 | 2015.01.21 22:55 | modify | 1163 | 0.10 | 0.99791 | 0.97391 | 1.00691 | |
3489 | 2015.01.22 03:05 | close | 1163 | 0.10 | 1.00017 | 0.97391 | 1.00691 | 1741.68 | 1280201.89 |
3490 | 2015.01.22 22:50 | buy | 1164 | 0.10 | 0.99415 | 0.00000 | 0.00000 | |
3491 | 2015.01.22 22:50 | modify | 1164 | 0.10 | 0.99415 | 0.97015 | 1.00315 | |
3492 | 2015.01.26 09:10 | close | 1164 | 0.10 | 0.98304 | 0.97015 | 1.00315 | -9104.73 | 1271097.16 |
3493 | 2015.01.26 23:00 | sell | 1165 | 0.10 | 0.98736 | 0.00000 | 0.00000 | |
3494 | 2015.01.26 23:00 | modify | 1165 | 0.10 | 0.98736 | 1.01136 | 0.97836 | |
3495 | 2015.01.27 09:25 | close | 1165 | 0.10 | 0.98913 | 1.01136 | 0.97836 | -1505.92 | 1269591.23 |
3496 | 2015.01.28 02:00 | buy | 1166 | 0.10 | 0.98208 | 0.00000 | 0.00000 | |
3497 | 2015.01.28 02:00 | modify | 1166 | 0.10 | 0.98208 | 0.95808 | 0.99108 | |
3498 | 2015.01.28 02:30 | t/p | 1166 | 0.10 | 0.99110 | 0.95808 | 0.99108 | 7218.96 | 1276810.19 |
3499 | 2015.01.28 23:00 | buy | 1167 | 0.10 | 0.98984 | 0.00000 | 0.00000 | |
3500 | 2015.01.28 23:00 | modify | 1167 | 0.10 | 0.98984 | 0.96584 | 0.99884 | |
3501 | 2015.01.29 17:20 | close | 1167 | 0.10 | 0.97871 | 0.96584 | 0.99884 | -9081.59 | 1267728.60 |
3502 | 2015.01.30 01:10 | sell | 1168 | 0.10 | 0.98093 | 0.00000 | 0.00000 | |
3503 | 2015.01.30 01:10 | modify | 1168 | 0.10 | 0.98093 | 1.00493 | 0.97193 | |
3504 | 2015.01.30 12:05 | close | 1168 | 0.10 | 0.98236 | 1.00493 | 0.97193 | -1228.05 | 1266500.55 |
3505 | 2015.02.02 00:05 | buy | 1169 | 0.10 | 0.98442 | 0.00000 | 0.00000 | |
3506 | 2015.02.02 00:05 | modify | 1169 | 0.10 | 0.98442 | 0.96042 | 0.99342 | |
3507 | 2015.02.02 03:45 | close | 1169 | 0.10 | 0.99049 | 0.96042 | 0.99342 | 4834.44 | 1271334.99 |
3508 | 2015.02.06 23:55 | buy | 1170 | 0.10 | 0.97517 | 0.00000 | 0.00000 | |
3509 | 2015.02.06 23:55 | modify | 1170 | 0.10 | 0.97517 | 0.95117 | 0.98417 | |
3510 | 2015.02.09 09:35 | close | 1170 | 0.10 | 0.97220 | 0.95117 | 0.98417 | -2511.95 | 1268823.04 |
3511 | 2015.02.10 00:05 | buy | 1171 | 0.10 | 0.97243 | 0.00000 | 0.00000 | |
3512 | 2015.02.10 00:05 | modify | 1171 | 0.10 | 0.97243 | 0.94843 | 0.98143 | |
3513 | 2015.02.10 02:40 | close | 1171 | 0.10 | 0.97381 | 0.94843 | 0.98143 | 1043.45 | 1269866.49 |
3514 | 2015.02.11 01:40 | sell | 1172 | 0.10 | 0.97935 | 0.00000 | 0.00000 | |
3515 | 2015.02.11 01:40 | modify | 1172 | 0.10 | 0.97935 | 1.00335 | 0.97035 | |
3516 | 2015.02.11 05:25 | close | 1172 | 0.10 | 0.97784 | 1.00335 | 0.97035 | 1148.72 | 1271015.21 |
3517 | 2015.02.12 01:35 | buy | 1173 | 0.10 | 0.97352 | 0.00000 | 0.00000 | |
3518 | 2015.02.12 01:35 | modify | 1173 | 0.10 | 0.97352 | 0.94952 | 0.98252 | |
3519 | 2015.02.12 18:55 | close | 1173 | 0.10 | 0.96828 | 0.94952 | 0.98252 | -4307.50 | 1266707.71 |
3520 | 2015.02.13 00:40 | buy | 1174 | 0.10 | 0.96639 | 0.00000 | 0.00000 | |
3521 | 2015.02.13 00:40 | modify | 1174 | 0.10 | 0.96639 | 0.94239 | 0.97539 | |
3522 | 2015.02.13 01:05 | close | 1174 | 0.10 | 0.96810 | 0.94239 | 0.97539 | 1310.19 | 1268017.90 |
3523 | 2015.02.13 01:05 | sell | 1175 | 0.10 | 0.96814 | 0.00000 | 0.00000 | |
3524 | 2015.02.13 01:05 | modify | 1175 | 0.10 | 0.96814 | 0.99214 | 0.95914 | |
3525 | 2015.02.13 10:15 | close | 1175 | 0.10 | 0.97060 | 0.99214 | 0.95914 | -2060.74 | 1265957.16 |
3526 | 2015.02.13 23:35 | buy | 1176 | 0.10 | 0.96709 | 0.00000 | 0.00000 | |
3527 | 2015.02.13 23:35 | modify | 1176 | 0.10 | 0.96709 | 0.94309 | 0.97609 | |
3528 | 2015.02.16 06:30 | close | 1176 | 0.10 | 0.96834 | 0.94309 | 0.97609 | 899.07 | 1266856.23 |
3529 | 2015.02.16 23:00 | sell | 1177 | 0.10 | 0.96881 | 0.00000 | 0.00000 | |
3530 | 2015.02.16 23:00 | modify | 1177 | 0.10 | 0.96881 | 0.99281 | 0.95981 | |
3531 | 2015.02.17 01:15 | close | 1177 | 0.10 | 0.96790 | 0.99281 | 0.95981 | 660.68 | 1267516.91 |
3532 | 2015.02.17 01:15 | buy | 1178 | 0.10 | 0.96793 | 0.00000 | 0.00000 | |
3533 | 2015.02.17 01:15 | modify | 1178 | 0.10 | 0.96793 | 0.94393 | 0.97693 | |
3534 | 2015.02.17 02:35 | close | 1178 | 0.10 | 0.96918 | 0.94393 | 0.97693 | 938.37 | 1268455.28 |
3535 | 2015.02.18 01:15 | buy | 1179 | 0.10 | 0.96758 | 0.00000 | 0.00000 | |
3536 | 2015.02.18 01:15 | modify | 1179 | 0.10 | 0.96758 | 0.94358 | 0.97658 | |
3537 | 2015.02.18 02:45 | close | 1179 | 0.10 | 0.96867 | 0.94358 | 0.97658 | 809.06 | 1269264.34 |
3538 | 2015.02.20 00:40 | sell | 1180 | 0.10 | 0.97370 | 0.00000 | 0.00000 | |
3539 | 2015.02.20 00:40 | modify | 1180 | 0.10 | 0.97370 | 0.99770 | 0.96470 | |
3540 | 2015.02.20 03:10 | close | 1180 | 0.10 | 0.97318 | 0.99770 | 0.96470 | 348.38 | 1269612.72 |
3541 | 2015.02.25 23:20 | buy | 1181 | 0.10 | 0.98030 | 0.00000 | 0.00000 | |
3542 | 2015.02.25 23:20 | modify | 1181 | 0.10 | 0.98030 | 0.95630 | 0.98930 | |
3543 | 2015.02.26 10:05 | close | 1181 | 0.10 | 0.97737 | 0.95630 | 0.98930 | -2453.48 | 1267159.24 |
3544 | 2015.02.27 01:45 | sell | 1182 | 0.10 | 0.97643 | 0.00000 | 0.00000 | |
3545 | 2015.02.27 01:45 | modify | 1182 | 0.10 | 0.97643 | 1.00043 | 0.96743 | |
3546 | 2015.02.27 03:10 | close | 1182 | 0.10 | 0.97525 | 1.00043 | 0.96743 | 881.96 | 1268041.20 |
3547 | 2015.03.02 01:20 | buy | 1183 | 0.10 | 0.97527 | 0.00000 | 0.00000 | |
3548 | 2015.03.02 01:20 | modify | 1183 | 0.10 | 0.97527 | 0.95127 | 0.98427 | |
3549 | 2015.03.02 10:35 | close | 1183 | 0.10 | 0.97286 | 0.95127 | 0.98427 | -2020.05 | 1266021.15 |
3550 | 2015.03.02 23:55 | buy | 1184 | 0.10 | 0.97355 | 0.00000 | 0.00000 | |
3551 | 2015.03.02 23:55 | modify | 1184 | 0.10 | 0.97355 | 0.94955 | 0.98255 | |
3552 | 2015.03.03 04:35 | close | 1184 | 0.10 | 0.97362 | 0.94955 | 0.98255 | -28.52 | 1265992.62 |
3553 | 2015.03.05 01:20 | sell | 1185 | 0.10 | 0.97177 | 0.00000 | 0.00000 | |
3554 | 2015.03.05 01:20 | modify | 1185 | 0.10 | 0.97177 | 0.99577 | 0.96277 | |
3555 | 2015.03.05 03:35 | close | 1185 | 0.10 | 0.97077 | 0.99577 | 0.96277 | 736.45 | 1266729.07 |
3556 | 2015.03.09 00:05 | buy | 1186 | 0.10 | 0.97236 | 0.00000 | 0.00000 | |
3557 | 2015.03.09 00:05 | modify | 1186 | 0.10 | 0.97236 | 0.94836 | 0.98136 | |
3558 | 2015.03.09 09:10 | close | 1186 | 0.10 | 0.97132 | 0.94836 | 0.98136 | -912.69 | 1265816.38 |
3559 | 2015.03.10 00:00 | buy | 1187 | 0.10 | 0.97068 | 0.00000 | 0.00000 | |
3560 | 2015.03.10 00:00 | modify | 1187 | 0.10 | 0.97068 | 0.94668 | 0.97968 | |
3561 | 2015.03.10 15:50 | close | 1187 | 0.10 | 0.96726 | 0.94668 | 0.97968 | -2836.56 | 1262979.82 |
3562 | 2015.03.10 23:25 | sell | 1188 | 0.10 | 0.96674 | 0.00000 | 0.00000 | |
3563 | 2015.03.10 23:25 | modify | 1188 | 0.10 | 0.96674 | 0.99074 | 0.95774 | |
3564 | 2015.03.11 05:35 | close | 1188 | 0.10 | 0.96733 | 0.99074 | 0.95774 | -551.99 | 1262427.83 |
3565 | 2015.03.11 22:55 | buy | 1189 | 0.10 | 0.96666 | 0.00000 | 0.00000 | |
3566 | 2015.03.11 22:55 | modify | 1189 | 0.10 | 0.96666 | 0.94266 | 0.97566 | |
3567 | 2015.03.11 23:40 | close | 1189 | 0.10 | 0.96869 | 0.94266 | 0.97566 | 1568.95 | 1263996.78 |
3568 | 2015.03.11 23:40 | sell | 1190 | 0.10 | 0.96859 | 0.00000 | 0.00000 | |
3569 | 2015.03.11 23:40 | modify | 1190 | 0.10 | 0.96859 | 0.99259 | 0.95959 | |
3570 | 2015.03.12 05:20 | close | 1190 | 0.10 | 0.96733 | 0.99259 | 0.95959 | 943.69 | 1264940.47 |
3571 | 2015.03.16 00:00 | sell | 1191 | 0.10 | 0.97458 | 0.00000 | 0.00000 | |
3572 | 2015.03.16 00:00 | modify | 1191 | 0.10 | 0.97458 | 0.99858 | 0.96558 | |
3573 | 2015.03.16 09:30 | close | 1191 | 0.10 | 0.97767 | 0.99858 | 0.96558 | -2570.20 | 1262370.27 |
3574 | 2015.03.16 23:55 | buy | 1192 | 0.10 | 0.97619 | 0.00000 | 0.00000 | |
3575 | 2015.03.16 23:55 | modify | 1192 | 0.10 | 0.97619 | 0.95219 | 0.98519 | |
3576 | 2015.03.17 07:45 | close | 1192 | 0.10 | 0.97603 | 0.95219 | 0.98519 | -214.44 | 1262155.83 |
3577 | 2015.03.18 00:25 | sell | 1193 | 0.10 | 0.97466 | 0.00000 | 0.00000 | |
3578 | 2015.03.18 00:25 | modify | 1193 | 0.10 | 0.97466 | 0.99866 | 0.96566 | |
3579 | 2015.03.18 08:20 | close | 1193 | 0.10 | 0.97399 | 0.99866 | 0.96566 | 469.66 | 1262625.49 |
3580 | 2015.03.18 23:30 | buy | 1194 | 0.10 | 0.97573 | 0.00000 | 0.00000 | |
3581 | 2015.03.18 23:30 | modify | 1194 | 0.10 | 0.97573 | 0.95173 | 0.98473 | |
3582 | 2015.03.19 23:30 | close | 1194 | 0.10 | 0.97173 | 0.95173 | 0.98473 | -3318.42 | 1259307.07 |
3583 | 2015.03.19 23:30 | sell | 1195 | 0.10 | 0.97168 | 0.00000 | 0.00000 | |
3584 | 2015.03.19 23:30 | modify | 1195 | 0.10 | 0.97168 | 0.99568 | 0.96268 | |
3585 | 2015.03.20 13:00 | close | 1195 | 0.10 | 0.97194 | 0.99568 | 0.96268 | -285.18 | 1259021.89 |
3586 | 2015.03.20 23:40 | buy | 1196 | 0.10 | 0.97721 | 0.00000 | 0.00000 | |
3587 | 2015.03.20 23:40 | modify | 1196 | 0.10 | 0.97721 | 0.95321 | 0.98621 | |
3588 | 2015.03.23 01:25 | close | 1196 | 0.10 | 0.97930 | 0.95321 | 0.98621 | 1578.11 | 1260599.99 |
3589 | 2015.03.23 01:25 | sell | 1197 | 0.10 | 0.97948 | 0.00000 | 0.00000 | |
3590 | 2015.03.23 01:25 | modify | 1197 | 0.10 | 0.97948 | 1.00348 | 0.97048 | |
3591 | 2015.03.23 10:55 | close | 1197 | 0.10 | 0.98031 | 1.00348 | 0.97048 | -743.01 | 1259856.98 |
3592 | 2015.03.24 01:55 | sell | 1198 | 0.10 | 0.98759 | 0.00000 | 0.00000 | |
3593 | 2015.03.24 01:55 | modify | 1198 | 0.10 | 0.98759 | 1.01159 | 0.97859 | |
3594 | 2015.03.24 03:30 | close | 1198 | 0.10 | 0.98543 | 1.01159 | 0.97859 | 1674.26 | 1261531.24 |
3595 | 2015.03.24 23:15 | sell | 1199 | 0.10 | 0.98485 | 0.00000 | 0.00000 | |
3596 | 2015.03.24 23:15 | modify | 1199 | 0.10 | 0.98485 | 1.00885 | 0.97585 | |
3597 | 2015.03.25 03:00 | close | 1199 | 0.10 | 0.98354 | 1.00885 | 0.97585 | 984.06 | 1262515.30 |
3598 | 2015.03.26 00:10 | sell | 1200 | 0.10 | 0.98194 | 0.00000 | 0.00000 | |
3599 | 2015.03.26 00:10 | modify | 1200 | 0.10 | 0.98194 | 1.00594 | 0.97294 | |
3600 | 2015.03.26 02:40 | close | 1200 | 0.10 | 0.98071 | 1.00594 | 0.97294 | 922.38 | 1263437.68 |
3601 | 2015.03.30 00:05 | buy | 1201 | 0.10 | 0.97540 | 0.00000 | 0.00000 | |
3602 | 2015.03.30 00:05 | modify | 1201 | 0.10 | 0.97540 | 0.95140 | 0.98440 | |
3603 | 2015.03.30 07:05 | close | 1201 | 0.10 | 0.97591 | 0.95140 | 0.98440 | 340.24 | 1263777.92 |
3604 | 2015.03.31 01:50 | sell | 1202 | 0.10 | 0.97094 | 0.00000 | 0.00000 | |
3605 | 2015.03.31 01:50 | modify | 1202 | 0.10 | 0.97094 | 0.99494 | 0.96194 | |
3606 | 2015.03.31 05:05 | close | 1202 | 0.10 | 0.96992 | 0.99494 | 0.96194 | 752.61 | 1264530.53 |
3607 | 2015.04.01 01:40 | sell | 1203 | 0.10 | 0.96580 | 0.00000 | 0.00000 | |
3608 | 2015.04.01 01:40 | modify | 1203 | 0.10 | 0.96580 | 0.98980 | 0.95680 | |
3609 | 2015.04.01 11:35 | close | 1203 | 0.10 | 0.96462 | 0.98980 | 0.95680 | 881.88 | 1265412.41 |
3610 | 2015.04.03 00:55 | sell | 1204 | 0.10 | 0.95379 | 0.00000 | 0.00000 | |
3611 | 2015.04.03 00:55 | modify | 1204 | 0.10 | 0.95379 | 0.97779 | 0.94479 | |
3612 | 2015.04.03 04:25 | close | 1204 | 0.10 | 0.95165 | 0.97779 | 0.94479 | 1657.93 | 1267070.34 |
3613 | 2015.04.08 01:15 | sell | 1205 | 0.10 | 0.95568 | 0.00000 | 0.00000 | |
3614 | 2015.04.08 01:15 | modify | 1205 | 0.10 | 0.95568 | 0.97968 | 0.94668 | |
3615 | 2015.04.09 00:10 | close | 1205 | 0.10 | 0.96344 | 0.97968 | 0.94668 | -6348.02 | 1260722.32 |
3616 | 2015.04.09 00:10 | buy | 1206 | 0.10 | 0.96353 | 0.00000 | 0.00000 | |
3617 | 2015.04.09 00:10 | modify | 1206 | 0.10 | 0.96353 | 0.93953 | 0.97253 | |
3618 | 2015.04.09 05:10 | close | 1206 | 0.10 | 0.96517 | 0.93953 | 0.97253 | 1253.53 | 1261975.85 |
3619 | 2015.04.10 00:00 | buy | 1207 | 0.10 | 0.96753 | 0.00000 | 0.00000 | |
3620 | 2015.04.10 00:00 | modify | 1207 | 0.10 | 0.96753 | 0.94353 | 0.97653 | |
3621 | 2015.04.10 03:00 | close | 1207 | 0.10 | 0.96892 | 0.94353 | 0.97653 | 1051.47 | 1263027.32 |
3622 | 2015.04.13 00:00 | buy | 1208 | 0.10 | 0.96508 | 0.00000 | 0.00000 | |
3623 | 2015.04.13 00:00 | modify | 1208 | 0.10 | 0.96508 | 0.94108 | 0.97408 | |
3624 | 2015.04.13 10:10 | close | 1208 | 0.10 | 0.95971 | 0.94108 | 0.97408 | -4412.30 | 1258615.02 |
3625 | 2015.04.13 22:55 | sell | 1209 | 0.10 | 0.95586 | 0.00000 | 0.00000 | |
3626 | 2015.04.13 22:55 | modify | 1209 | 0.10 | 0.95586 | 0.97986 | 0.94686 | |
3627 | 2015.04.14 07:50 | close | 1209 | 0.10 | 0.95537 | 0.97986 | 0.94686 | 321.12 | 1258936.14 |
3628 | 2015.04.14 22:50 | buy | 1210 | 0.10 | 0.95293 | 0.00000 | 0.00000 | |
3629 | 2015.04.14 22:50 | modify | 1210 | 0.10 | 0.95293 | 0.92893 | 0.96193 | |
3630 | 2015.04.15 09:35 | close | 1210 | 0.10 | 0.94962 | 0.92893 | 0.96193 | -2760.40 | 1256175.74 |
3631 | 2015.04.20 00:05 | sell | 1211 | 0.10 | 0.95534 | 0.00000 | 0.00000 | |
3632 | 2015.04.20 00:05 | modify | 1211 | 0.10 | 0.95534 | 0.97934 | 0.94634 | |
3633 | 2015.04.20 04:15 | close | 1211 | 0.10 | 0.95295 | 0.97934 | 0.94634 | 1860.01 | 1258035.75 |
3634 | 2015.04.22 23:05 | buy | 1212 | 0.10 | 0.94929 | 0.00000 | 0.00000 | |
3635 | 2015.04.22 23:05 | modify | 1212 | 0.10 | 0.94929 | 0.92529 | 0.95829 | |
3636 | 2015.04.23 07:10 | close | 1212 | 0.10 | 0.94968 | 0.92529 | 0.95829 | 230.11 | 1258265.85 |
3637 | 2015.04.24 23:05 | sell | 1213 | 0.10 | 0.95250 | 0.00000 | 0.00000 | |
3638 | 2015.04.24 23:05 | modify | 1213 | 0.10 | 0.95250 | 0.97650 | 0.94350 | |
3639 | 2015.04.27 03:45 | close | 1213 | 0.10 | 0.95203 | 0.97650 | 0.94350 | 298.95 | 1258564.81 |
3640 | 2015.04.28 01:25 | buy | 1214 | 0.10 | 0.94866 | 0.00000 | 0.00000 | |
3641 | 2015.04.28 01:25 | modify | 1214 | 0.10 | 0.94866 | 0.92466 | 0.95766 | |
3642 | 2015.04.28 02:30 | close | 1214 | 0.10 | 0.95106 | 0.92466 | 0.95766 | 1867.75 | 1260432.56 |
3643 | 2015.04.29 23:45 | buy | 1215 | 0.10 | 0.96327 | 0.00000 | 0.00000 | |
3644 | 2015.04.29 23:45 | modify | 1215 | 0.10 | 0.96327 | 0.93927 | 0.97227 | |
3645 | 2015.04.30 03:55 | close | 1215 | 0.10 | 0.96299 | 0.93927 | 0.97227 | -311.40 | 1260121.16 |
3646 | 2015.05.01 22:50 | sell | 1216 | 0.10 | 0.95369 | 0.00000 | 0.00000 | |
3647 | 2015.05.01 22:50 | modify | 1216 | 0.10 | 0.95369 | 0.97769 | 0.94469 | |
3648 | 2015.05.04 03:10 | close | 1216 | 0.10 | 0.95164 | 0.97769 | 0.94469 | 1576.14 | 1261697.30 |
3649 | 2015.05.04 23:15 | buy | 1217 | 0.10 | 0.94805 | 0.00000 | 0.00000 | |
3650 | 2015.05.04 23:15 | modify | 1217 | 0.10 | 0.94805 | 0.92405 | 0.95705 | |
3651 | 2015.05.05 03:15 | close | 1217 | 0.10 | 0.94879 | 0.92405 | 0.95705 | 512.99 | 1262210.29 |
3652 | 2015.05.06 01:20 | buy | 1218 | 0.10 | 0.95819 | 0.00000 | 0.00000 | |
3653 | 2015.05.06 01:20 | modify | 1218 | 0.10 | 0.95819 | 0.93419 | 0.96719 | |
3654 | 2015.05.06 04:40 | close | 1218 | 0.10 | 0.95986 | 0.93419 | 0.96719 | 1277.75 | 1263488.04 |
3655 | 2015.05.08 22:55 | sell | 1219 | 0.10 | 0.95890 | 0.00000 | 0.00000 | |
3656 | 2015.05.08 22:55 | modify | 1219 | 0.10 | 0.95890 | 0.98290 | 0.94990 | |
3657 | 2015.05.11 04:25 | close | 1219 | 0.10 | 0.95697 | 0.98290 | 0.94990 | 1479.14 | 1264967.18 |
3658 | 2015.05.11 23:30 | buy | 1220 | 0.10 | 0.95527 | 0.00000 | 0.00000 | |
3659 | 2015.05.11 23:30 | modify | 1220 | 0.10 | 0.95527 | 0.93127 | 0.96427 | |
3660 | 2015.05.12 04:40 | close | 1220 | 0.10 | 0.95625 | 0.93127 | 0.96427 | 706.97 | 1265674.15 |
3661 | 2015.05.14 01:50 | sell | 1221 | 0.10 | 0.97036 | 0.00000 | 0.00000 | |
3662 | 2015.05.14 01:50 | modify | 1221 | 0.10 | 0.97036 | 0.99436 | 0.96136 | |
3663 | 2015.05.14 09:05 | close | 1221 | 0.10 | 0.96803 | 0.99436 | 0.96136 | 1811.41 | 1267485.56 |
3664 | 2015.05.15 23:35 | buy | 1222 | 0.10 | 0.96552 | 0.00000 | 0.00000 | |
3665 | 2015.05.15 23:35 | modify | 1222 | 0.10 | 0.96552 | 0.94152 | 0.97452 | |
3666 | 2015.05.18 02:55 | close | 1222 | 0.10 | 0.96682 | 0.94152 | 0.97452 | 939.34 | 1268424.90 |
3667 | 2015.05.20 01:00 | sell | 1223 | 0.10 | 0.96844 | 0.00000 | 0.00000 | |
3668 | 2015.05.20 01:00 | modify | 1223 | 0.10 | 0.96844 | 0.99244 | 0.95944 | |
3669 | 2015.05.20 03:45 | close | 1223 | 0.10 | 0.96740 | 0.99244 | 0.95944 | 768.63 | 1269193.53 |
3670 | 2015.05.25 00:00 | buy | 1224 | 0.10 | 0.96109 | 0.00000 | 0.00000 | |
3671 | 2015.05.25 00:00 | modify | 1224 | 0.10 | 0.96109 | 0.93709 | 0.97009 | |
3672 | 2015.05.25 06:05 | close | 1224 | 0.10 | 0.96198 | 0.93709 | 0.97009 | 647.32 | 1269840.85 |
3673 | 2015.05.26 01:40 | sell | 1225 | 0.10 | 0.96356 | 0.00000 | 0.00000 | |
3674 | 2015.05.26 01:40 | modify | 1225 | 0.10 | 0.96356 | 0.98756 | 0.95456 | |
3675 | 2015.05.26 09:15 | close | 1225 | 0.10 | 0.96279 | 0.98756 | 0.95456 | 550.42 | 1270391.27 |
3676 | 2015.05.27 00:15 | buy | 1226 | 0.10 | 0.96070 | 0.00000 | 0.00000 | |
3677 | 2015.05.27 00:15 | modify | 1226 | 0.10 | 0.96070 | 0.93670 | 0.96970 | |
3678 | 2015.05.27 03:40 | close | 1226 | 0.10 | 0.96285 | 0.93670 | 0.96970 | 1665.68 | 1272056.95 |
3679 | 2015.05.28 00:00 | buy | 1227 | 0.10 | 0.96231 | 0.00000 | 0.00000 | |
3680 | 2015.05.28 00:00 | modify | 1227 | 0.10 | 0.96231 | 0.93831 | 0.97131 | |
3681 | 2015.05.28 02:45 | close | 1227 | 0.10 | 0.96350 | 0.93831 | 0.97131 | 889.78 | 1272946.73 |
3682 | 2015.05.29 01:30 | sell | 1228 | 0.10 | 0.95163 | 0.00000 | 0.00000 | |
3683 | 2015.05.29 01:30 | modify | 1228 | 0.10 | 0.95163 | 0.97563 | 0.94263 | |
3684 | 2015.05.29 04:05 | close | 1228 | 0.10 | 0.94985 | 0.97563 | 0.94263 | 1366.84 | 1274313.57 |
3685 | 2015.05.29 22:55 | buy | 1229 | 0.10 | 0.95102 | 0.00000 | 0.00000 | |
3686 | 2015.05.29 22:55 | modify | 1229 | 0.10 | 0.95102 | 0.92702 | 0.96002 | |
3687 | 2015.06.01 03:10 | close | 1229 | 0.10 | 0.95270 | 0.92702 | 0.96002 | 1246.51 | 1275560.08 |
3688 | 2015.06.03 01:55 | buy | 1230 | 0.10 | 0.96381 | 0.00000 | 0.00000 | |
3689 | 2015.06.03 01:55 | modify | 1230 | 0.10 | 0.96381 | 0.93981 | 0.97281 | |
3690 | 2015.06.03 04:35 | close | 1230 | 0.10 | 0.96804 | 0.93981 | 0.97281 | 3346.77 | 1278906.85 |
3691 | 2015.06.04 01:40 | buy | 1231 | 0.10 | 0.96813 | 0.00000 | 0.00000 | |
3692 | 2015.06.04 01:40 | modify | 1231 | 0.10 | 0.96813 | 0.94413 | 0.97713 | |
3693 | 2015.06.04 11:05 | close | 1231 | 0.10 | 0.96358 | 0.94413 | 0.97713 | -3749.40 | 1275157.45 |
3694 | 2015.06.05 01:50 | buy | 1232 | 0.10 | 0.95963 | 0.00000 | 0.00000 | |
3695 | 2015.06.05 01:50 | modify | 1232 | 0.10 | 0.95963 | 0.93563 | 0.96863 | |
3696 | 2015.06.05 04:00 | close | 1232 | 0.10 | 0.96113 | 0.93563 | 0.96863 | 1140.32 | 1276297.77 |
3697 | 2015.06.09 02:00 | buy | 1233 | 0.10 | 0.95421 | 0.00000 | 0.00000 | |
3698 | 2015.06.09 02:00 | modify | 1233 | 0.10 | 0.95421 | 0.93021 | 0.96321 | |
3699 | 2015.06.09 04:15 | close | 1233 | 0.10 | 0.95536 | 0.93021 | 0.96321 | 857.45 | 1277155.22 |
3700 | 2015.06.11 00:00 | buy | 1234 | 0.10 | 0.95070 | 0.00000 | 0.00000 | |
3701 | 2015.06.11 00:00 | modify | 1234 | 0.10 | 0.95070 | 0.92670 | 0.95970 | |
3702 | 2015.06.11 04:35 | close | 1234 | 0.10 | 0.95443 | 0.92670 | 0.95970 | 2942.62 | 1280097.84 |
3703 | 2015.06.12 00:10 | sell | 1235 | 0.10 | 0.95369 | 0.00000 | 0.00000 | |
3704 | 2015.06.12 00:10 | modify | 1235 | 0.10 | 0.95369 | 0.97769 | 0.94469 | |
3705 | 2015.06.12 02:50 | close | 1235 | 0.10 | 0.95266 | 0.97769 | 0.94469 | 760.58 | 1280858.42 |
3706 | 2015.06.15 00:15 | sell | 1236 | 0.10 | 0.95461 | 0.00000 | 0.00000 | |
3707 | 2015.06.15 00:15 | modify | 1236 | 0.10 | 0.95461 | 0.97861 | 0.94561 | |
3708 | 2015.06.15 08:25 | close | 1236 | 0.10 | 0.95101 | 0.97861 | 0.94561 | 2837.99 | 1283696.41 |
3709 | 2015.06.16 00:00 | sell | 1237 | 0.10 | 0.95700 | 0.00000 | 0.00000 | |
3710 | 2015.06.16 00:00 | modify | 1237 | 0.10 | 0.95700 | 0.98100 | 0.94800 | |
3711 | 2015.06.16 01:25 | close | 1237 | 0.10 | 0.95561 | 0.98100 | 0.94800 | 1051.59 | 1284748.00 |
3712 | 2015.06.16 01:25 | buy | 1238 | 0.10 | 0.95577 | 0.00000 | 0.00000 | |
3713 | 2015.06.16 01:25 | modify | 1238 | 0.10 | 0.95577 | 0.93177 | 0.96477 | |
3714 | 2015.06.16 04:05 | close | 1238 | 0.10 | 0.95742 | 0.93177 | 0.96477 | 1261.56 | 1286009.56 |
3715 | 2015.06.17 00:40 | buy | 1239 | 0.10 | 0.95247 | 0.00000 | 0.00000 | |
3716 | 2015.06.17 00:40 | modify | 1239 | 0.10 | 0.95247 | 0.92847 | 0.96147 | |
3717 | 2015.06.17 09:40 | close | 1239 | 0.10 | 0.95029 | 0.92847 | 0.96147 | -1833.92 | 1284175.64 |
3718 | 2015.06.18 01:45 | buy | 1240 | 0.10 | 0.94656 | 0.00000 | 0.00000 | |
3719 | 2015.06.18 01:45 | modify | 1240 | 0.10 | 0.94656 | 0.92256 | 0.95556 | |
3720 | 2015.06.18 09:20 | close | 1240 | 0.10 | 0.94690 | 0.92256 | 0.95556 | 202.80 | 1284378.44 |
3721 | 2015.06.19 22:50 | sell | 1241 | 0.10 | 0.95316 | 0.00000 | 0.00000 | |
3722 | 2015.06.19 22:50 | modify | 1241 | 0.10 | 0.95316 | 0.97716 | 0.94416 | |
3723 | 2015.06.22 00:05 | close | 1241 | 0.10 | 0.95177 | 0.97716 | 0.94416 | 1042.61 | 1285421.05 |
3724 | 2015.06.22 00:05 | buy | 1242 | 0.10 | 0.95194 | 0.00000 | 0.00000 | |
3725 | 2015.06.22 00:05 | modify | 1242 | 0.10 | 0.95194 | 0.92794 | 0.96094 | |
3726 | 2015.06.22 04:05 | close | 1242 | 0.10 | 0.95390 | 0.92794 | 0.96094 | 1512.11 | 1286933.16 |
3727 | 2015.06.22 23:40 | buy | 1243 | 0.10 | 0.95181 | 0.00000 | 0.00000 | |
3728 | 2015.06.22 23:40 | modify | 1243 | 0.10 | 0.95181 | 0.92781 | 0.96081 | |
3729 | 2015.06.23 03:20 | close | 1243 | 0.10 | 0.95242 | 0.92781 | 0.96081 | 407.91 | 1287341.07 |
3730 | 2015.06.23 23:40 | sell | 1244 | 0.10 | 0.95454 | 0.00000 | 0.00000 | |
3731 | 2015.06.23 23:40 | modify | 1244 | 0.10 | 0.95454 | 0.97854 | 0.94554 | |
3732 | 2015.06.24 07:40 | close | 1244 | 0.10 | 0.95212 | 0.97854 | 0.94554 | 1881.19 | 1289222.26 |
3733 | 2015.06.24 23:55 | buy | 1245 | 0.10 | 0.95436 | 0.00000 | 0.00000 | |
3734 | 2015.06.24 23:55 | modify | 1245 | 0.10 | 0.95436 | 0.93036 | 0.96336 | |
3735 | 2015.06.25 03:25 | close | 1245 | 0.10 | 0.95550 | 0.93036 | 0.96336 | 836.27 | 1290058.53 |
3736 | 2015.06.29 00:05 | buy | 1246 | 0.10 | 0.94007 | 0.00000 | 0.00000 | |
3737 | 2015.06.29 00:05 | modify | 1246 | 0.10 | 0.94007 | 0.91607 | 0.94907 | |
3738 | 2015.06.29 05:10 | close | 1246 | 0.10 | 0.94658 | 0.91607 | 0.94907 | 5189.51 | 1295248.04 |
3739 | 2015.07.01 00:15 | buy | 1247 | 0.10 | 0.96208 | 0.00000 | 0.00000 | |
3740 | 2015.07.01 00:15 | modify | 1247 | 0.10 | 0.96208 | 0.93808 | 0.97108 | |
3741 | 2015.07.01 04:10 | close | 1247 | 0.10 | 0.96300 | 0.93808 | 0.97108 | 671.56 | 1295919.60 |
3742 | 2015.07.02 01:45 | buy | 1248 | 0.10 | 0.96217 | 0.00000 | 0.00000 | |
3743 | 2015.07.02 01:45 | modify | 1248 | 0.10 | 0.96217 | 0.93817 | 0.97117 | |
3744 | 2015.07.02 04:00 | close | 1248 | 0.10 | 0.96340 | 0.93817 | 0.97117 | 922.09 | 1296841.69 |
3745 | 2015.07.03 00:35 | buy | 1249 | 0.10 | 0.95710 | 0.00000 | 0.00000 | |
3746 | 2015.07.03 00:35 | modify | 1249 | 0.10 | 0.95710 | 0.93310 | 0.96610 | |
3747 | 2015.07.03 03:20 | close | 1249 | 0.10 | 0.95867 | 0.93310 | 0.96610 | 1196.87 | 1298038.56 |
3748 | 2015.07.06 00:05 | buy | 1250 | 0.10 | 0.94218 | 0.00000 | 0.00000 | |
3749 | 2015.07.06 00:05 | modify | 1250 | 0.10 | 0.94218 | 0.91818 | 0.95118 | |
3750 | 2015.07.06 03:30 | close | 1250 | 0.10 | 0.94637 | 0.91818 | 0.95118 | 3314.28 | 1301352.84 |
3751 | 2015.07.07 02:00 | buy | 1251 | 0.10 | 0.94783 | 0.00000 | 0.00000 | |
3752 | 2015.07.07 02:00 | modify | 1251 | 0.10 | 0.94783 | 0.92383 | 0.95683 | |
3753 | 2015.07.07 08:15 | close | 1251 | 0.10 | 0.94842 | 0.92383 | 0.95683 | 404.83 | 1301757.67 |
3754 | 2015.07.07 23:25 | buy | 1252 | 0.10 | 0.94623 | 0.00000 | 0.00000 | |
3755 | 2015.07.07 23:25 | modify | 1252 | 0.10 | 0.94623 | 0.92223 | 0.95523 | |
3756 | 2015.07.08 02:15 | close | 1252 | 0.10 | 0.94770 | 0.92223 | 0.95523 | 1102.95 | 1302860.61 |
3757 | 2015.07.09 23:25 | sell | 1253 | 0.10 | 0.94704 | 0.00000 | 0.00000 | |
3758 | 2015.07.09 23:25 | modify | 1253 | 0.10 | 0.94704 | 0.97104 | 0.93804 | |
3759 | 2015.07.10 08:00 | close | 1253 | 0.10 | 0.94895 | 0.97104 | 0.93804 | -1618.81 | 1301241.80 |
3760 | 2015.07.10 23:55 | buy | 1254 | 0.10 | 0.94295 | 0.00000 | 0.00000 | |
3761 | 2015.07.10 23:55 | modify | 1254 | 0.10 | 0.94295 | 0.91895 | 0.95195 | |
3762 | 2015.07.13 04:40 | close | 1254 | 0.10 | 0.94439 | 0.91895 | 0.95195 | 1052.45 | 1302294.25 |
3763 | 2015.07.13 23:25 | buy | 1255 | 0.10 | 0.94348 | 0.00000 | 0.00000 | |
3764 | 2015.07.13 23:25 | modify | 1255 | 0.10 | 0.94348 | 0.91948 | 0.95248 | |
3765 | 2015.07.14 03:55 | close | 1255 | 0.10 | 0.94406 | 0.91948 | 0.95248 | 383.63 | 1302677.88 |
3766 | 2015.07.14 23:55 | buy | 1256 | 0.10 | 0.94885 | 0.00000 | 0.00000 | |
3767 | 2015.07.14 23:55 | modify | 1256 | 0.10 | 0.94885 | 0.92485 | 0.95785 | |
3768 | 2015.07.15 03:50 | close | 1256 | 0.10 | 0.94948 | 0.92485 | 0.95785 | 424.04 | 1303101.92 |
3769 | 2015.07.16 00:05 | buy | 1257 | 0.10 | 0.95260 | 0.00000 | 0.00000 | |
3770 | 2015.07.16 00:05 | modify | 1257 | 0.10 | 0.95260 | 0.92860 | 0.96160 | |
3771 | 2015.07.16 02:05 | close | 1257 | 0.10 | 0.95390 | 0.92860 | 0.96160 | 978.60 | 1304080.52 |
3772 | 2015.07.17 23:30 | buy | 1258 | 0.10 | 0.95780 | 0.00000 | 0.00000 | |
3773 | 2015.07.17 23:30 | modify | 1258 | 0.10 | 0.95780 | 0.93380 | 0.96680 | |
3774 | 2015.07.20 09:50 | close | 1258 | 0.10 | 0.95779 | 0.93380 | 0.96680 | -119.38 | 1303961.14 |
3775 | 2015.07.20 23:45 | buy | 1259 | 0.10 | 0.95809 | 0.00000 | 0.00000 | |
3776 | 2015.07.20 23:45 | modify | 1259 | 0.10 | 0.95809 | 0.93409 | 0.96709 | |
3777 | 2015.07.21 10:40 | close | 1259 | 0.10 | 0.95727 | 0.93409 | 0.96709 | -747.76 | 1303213.37 |
3778 | 2015.07.22 22:50 | sell | 1260 | 0.10 | 0.96153 | 0.00000 | 0.00000 | |
3779 | 2015.07.22 22:50 | modify | 1260 | 0.10 | 0.96153 | 0.98553 | 0.95253 | |
3780 | 2015.07.23 03:10 | close | 1260 | 0.10 | 0.96075 | 0.98553 | 0.95253 | 555.44 | 1303768.81 |
3781 | 2015.07.23 23:10 | buy | 1261 | 0.10 | 0.95904 | 0.00000 | 0.00000 | |
3782 | 2015.07.23 23:10 | modify | 1261 | 0.10 | 0.95904 | 0.93504 | 0.96804 | |
3783 | 2015.07.24 11:40 | close | 1261 | 0.10 | 0.95172 | 0.93504 | 0.96804 | -6000.53 | 1297768.28 |
3784 | 2015.07.24 23:00 | buy | 1262 | 0.10 | 0.94992 | 0.00000 | 0.00000 | |
3785 | 2015.07.24 23:00 | modify | 1262 | 0.10 | 0.94992 | 0.92592 | 0.95892 | |
3786 | 2015.07.27 04:15 | close | 1262 | 0.10 | 0.94987 | 0.92592 | 0.95892 | -151.70 | 1297616.58 |
3787 | 2015.07.27 23:35 | buy | 1263 | 0.10 | 0.94756 | 0.00000 | 0.00000 | |
3788 | 2015.07.27 23:35 | modify | 1263 | 0.10 | 0.94756 | 0.92356 | 0.95656 | |
3789 | 2015.07.28 05:35 | close | 1263 | 0.10 | 0.94973 | 0.92356 | 0.95656 | 1668.46 | 1299285.04 |
3790 | 2015.07.29 00:15 | sell | 1264 | 0.10 | 0.94859 | 0.00000 | 0.00000 | |
3791 | 2015.07.29 00:15 | modify | 1264 | 0.10 | 0.94859 | 0.97259 | 0.93959 | |
3792 | 2015.07.29 05:20 | close | 1264 | 0.10 | 0.94885 | 0.97259 | 0.93959 | -282.13 | 1299002.91 |
3793 | 2015.07.30 01:50 | sell | 1265 | 0.10 | 0.94532 | 0.00000 | 0.00000 | |
3794 | 2015.07.30 01:50 | modify | 1265 | 0.10 | 0.94532 | 0.96932 | 0.93632 | |
3795 | 2015.07.30 10:40 | close | 1265 | 0.10 | 0.94636 | 0.96932 | 0.93632 | -912.57 | 1298090.34 |
3796 | 2015.07.30 23:00 | sell | 1266 | 0.10 | 0.94865 | 0.00000 | 0.00000 | |
3797 | 2015.07.30 23:00 | modify | 1266 | 0.10 | 0.94865 | 0.97265 | 0.93965 | |
3798 | 2015.07.31 04:50 | close | 1266 | 0.10 | 0.94757 | 0.97265 | 0.93965 | 797.91 | 1298888.25 |
3799 | 2015.08.03 00:25 | sell | 1267 | 0.10 | 0.95701 | 0.00000 | 0.00000 | |
3800 | 2015.08.03 00:25 | modify | 1267 | 0.10 | 0.95701 | 0.98101 | 0.94801 | |
3801 | 2015.08.03 10:05 | close | 1267 | 0.10 | 0.95719 | 0.98101 | 0.94801 | -217.48 | 1298670.77 |
3802 | 2015.08.04 22:50 | buy | 1268 | 0.10 | 0.97253 | 0.00000 | 0.00000 | |
3803 | 2015.08.04 22:50 | modify | 1268 | 0.10 | 0.97253 | 0.94853 | 0.98153 | |
3804 | 2015.08.05 02:10 | close | 1268 | 0.10 | 0.97353 | 0.94853 | 0.98153 | 722.95 | 1299393.71 |
3805 | 2015.08.06 00:20 | buy | 1269 | 0.10 | 0.96937 | 0.00000 | 0.00000 | |
3806 | 2015.08.06 00:20 | modify | 1269 | 0.10 | 0.96937 | 0.94537 | 0.97837 | |
3807 | 2015.08.06 10:45 | close | 1269 | 0.10 | 0.96573 | 0.94537 | 0.97837 | -3013.26 | 1296380.45 |
3808 | 2015.08.11 01:35 | sell | 1270 | 0.10 | 0.96435 | 0.00000 | 0.00000 | |
3809 | 2015.08.11 01:35 | modify | 1270 | 0.10 | 0.96435 | 0.98835 | 0.95535 | |
3810 | 2015.08.11 04:20 | close | 1270 | 0.10 | 0.96211 | 0.98835 | 0.95535 | 1738.37 | 1298118.82 |
3811 | 2015.08.12 01:05 | sell | 1271 | 0.10 | 0.95797 | 0.00000 | 0.00000 | |
3812 | 2015.08.12 01:05 | modify | 1271 | 0.10 | 0.95797 | 0.98197 | 0.94897 | |
3813 | 2015.08.12 04:20 | close | 1271 | 0.10 | 0.95505 | 0.98197 | 0.94897 | 2287.94 | 1300406.76 |
3814 | 2015.08.13 00:25 | sell | 1272 | 0.10 | 0.95881 | 0.00000 | 0.00000 | |
3815 | 2015.08.13 00:25 | modify | 1272 | 0.10 | 0.95881 | 0.98281 | 0.94981 | |
3816 | 2015.08.13 00:55 | close | 1272 | 0.10 | 0.95753 | 0.98281 | 0.94981 | 962.49 | 1301369.25 |
3817 | 2015.08.13 00:55 | buy | 1273 | 0.10 | 0.95753 | 0.00000 | 0.00000 | |
3818 | 2015.08.13 00:55 | modify | 1273 | 0.10 | 0.95753 | 0.93353 | 0.96653 | |
3819 | 2015.08.13 02:40 | close | 1273 | 0.10 | 0.95874 | 0.93353 | 0.96653 | 905.78 | 1302275.03 |
3820 | 2015.08.13 23:00 | sell | 1274 | 0.10 | 0.96258 | 0.00000 | 0.00000 | |
3821 | 2015.08.13 23:00 | modify | 1274 | 0.10 | 0.96258 | 0.98658 | 0.95358 | |
3822 | 2015.08.13 23:55 | close | 1274 | 0.10 | 0.96151 | 0.98658 | 0.95358 | 792.78 | 1303067.81 |
3823 | 2015.08.13 23:55 | buy | 1275 | 0.10 | 0.96152 | 0.00000 | 0.00000 | |
3824 | 2015.08.13 23:55 | modify | 1275 | 0.10 | 0.96152 | 0.93752 | 0.97052 | |
3825 | 2015.08.14 01:55 | close | 1275 | 0.10 | 0.96275 | 0.93752 | 0.97052 | 908.84 | 1303976.65 |
3826 | 2015.08.14 01:55 | sell | 1276 | 0.10 | 0.96281 | 0.00000 | 0.00000 | |
3827 | 2015.08.14 01:55 | modify | 1276 | 0.10 | 0.96281 | 0.98681 | 0.95381 | |
3828 | 2015.08.14 06:05 | close | 1276 | 0.10 | 0.96199 | 0.98681 | 0.95381 | 590.71 | 1304567.36 |
3829 | 2015.08.14 23:10 | sell | 1277 | 0.10 | 0.96609 | 0.00000 | 0.00000 | |
3830 | 2015.08.14 23:10 | modify | 1277 | 0.10 | 0.96609 | 0.99009 | 0.95709 | |
3831 | 2015.08.17 13:35 | close | 1277 | 0.10 | 0.96615 | 0.99009 | 0.95709 | -129.47 | 1304437.90 |
3832 | 2015.08.18 00:00 | buy | 1278 | 0.10 | 0.96419 | 0.00000 | 0.00000 | |
3833 | 2015.08.18 00:00 | modify | 1278 | 0.10 | 0.96419 | 0.94019 | 0.97319 | |
3834 | 2015.08.18 04:20 | close | 1278 | 0.10 | 0.96570 | 0.94019 | 0.97319 | 1148.17 | 1305586.07 |
3835 | 2015.08.18 23:40 | buy | 1279 | 0.10 | 0.95792 | 0.00000 | 0.00000 | |
3836 | 2015.08.18 23:40 | modify | 1279 | 0.10 | 0.95792 | 0.93392 | 0.96692 | |
3837 | 2015.08.19 09:15 | close | 1279 | 0.10 | 0.95848 | 0.93392 | 0.96692 | 367.43 | 1305953.50 |
3838 | 2015.08.20 22:55 | buy | 1280 | 0.10 | 0.95998 | 0.00000 | 0.00000 | |
3839 | 2015.08.20 22:55 | modify | 1280 | 0.10 | 0.95998 | 0.93598 | 0.96898 | |
3840 | 2015.08.21 11:30 | close | 1280 | 0.10 | 0.95806 | 0.93598 | 0.96898 | -1636.62 | 1304316.87 |
3841 | 2015.08.21 23:30 | buy | 1281 | 0.10 | 0.96432 | 0.00000 | 0.00000 | |
3842 | 2015.08.21 23:30 | modify | 1281 | 0.10 | 0.96432 | 0.94032 | 0.97332 | |
3843 | 2015.08.24 10:00 | close | 1281 | 0.10 | 0.95852 | 0.94032 | 0.97332 | -4798.17 | 1299518.70 |
3844 | 2015.08.25 00:25 | buy | 1282 | 0.10 | 0.94952 | 0.00000 | 0.00000 | |
3845 | 2015.08.25 00:25 | modify | 1282 | 0.10 | 0.94952 | 0.92552 | 0.95852 | |
3846 | 2015.08.25 02:50 | close | 1282 | 0.10 | 0.95351 | 0.92552 | 0.95852 | 3152.24 | 1302670.94 |
3847 | 2015.08.25 23:00 | buy | 1283 | 0.10 | 0.95088 | 0.00000 | 0.00000 | |
3848 | 2015.08.25 23:00 | modify | 1283 | 0.10 | 0.95088 | 0.92688 | 0.95988 | |
3849 | 2015.08.26 08:25 | close | 1283 | 0.10 | 0.95137 | 0.92688 | 0.95988 | 310.86 | 1302981.80 |
3850 | 2015.08.31 00:05 | buy | 1284 | 0.10 | 0.94585 | 0.00000 | 0.00000 | |
3851 | 2015.08.31 00:05 | modify | 1284 | 0.10 | 0.94585 | 0.92185 | 0.95485 | |
3852 | 2015.08.31 08:25 | close | 1284 | 0.10 | 0.94638 | 0.92185 | 0.95485 | 356.28 | 1303338.08 |
3853 | 2015.08.31 23:00 | buy | 1285 | 0.10 | 0.93651 | 0.00000 | 0.00000 | |
3854 | 2015.08.31 23:00 | modify | 1285 | 0.10 | 0.93651 | 0.91251 | 0.94551 | |
3855 | 2015.09.01 04:00 | close | 1285 | 0.10 | 0.93607 | 0.91251 | 0.94551 | -440.65 | 1302897.43 |
3856 | 2015.09.01 23:55 | sell | 1286 | 0.10 | 0.92940 | 0.00000 | 0.00000 | |
3857 | 2015.09.01 23:55 | modify | 1286 | 0.10 | 0.92940 | 0.95340 | 0.92040 | |
3858 | 2015.09.02 04:35 | close | 1286 | 0.10 | 0.92768 | 0.95340 | 0.92040 | 1315.13 | 1304212.56 |
3859 | 2015.09.03 01:25 | sell | 1287 | 0.10 | 0.93520 | 0.00000 | 0.00000 | |
3860 | 2015.09.03 01:25 | modify | 1287 | 0.10 | 0.93520 | 0.95920 | 0.92620 | |
3861 | 2015.09.03 04:15 | close | 1287 | 0.10 | 0.93348 | 0.95920 | 0.92620 | 1318.12 | 1305530.68 |
3862 | 2015.09.04 01:05 | buy | 1288 | 0.10 | 0.92401 | 0.00000 | 0.00000 | |
3863 | 2015.09.04 01:05 | modify | 1288 | 0.10 | 0.92401 | 0.90001 | 0.93301 | |
3864 | 2015.09.04 02:25 | close | 1288 | 0.10 | 0.92559 | 0.90001 | 0.93301 | 1204.77 | 1306735.45 |
3865 | 2015.09.07 23:15 | buy | 1289 | 0.10 | 0.92149 | 0.00000 | 0.00000 | |
3866 | 2015.09.07 23:15 | modify | 1289 | 0.10 | 0.92149 | 0.89749 | 0.93049 | |
3867 | 2015.09.08 02:00 | close | 1289 | 0.10 | 0.92253 | 0.89749 | 0.93049 | 755.30 | 1307490.75 |
3868 | 2015.09.08 02:00 | sell | 1290 | 0.10 | 0.92265 | 0.00000 | 0.00000 | |
3869 | 2015.09.08 02:00 | modify | 1290 | 0.10 | 0.92265 | 0.94665 | 0.91365 | |
3870 | 2015.09.08 14:05 | close | 1290 | 0.10 | 0.92409 | 0.94665 | 0.91365 | -1235.82 | 1306254.93 |
3871 | 2015.09.09 23:55 | sell | 1291 | 0.10 | 0.92980 | 0.00000 | 0.00000 | |
3872 | 2015.09.09 23:55 | modify | 1291 | 0.10 | 0.92980 | 0.95380 | 0.92080 | |
3873 | 2015.09.10 00:05 | close | 1291 | 0.10 | 0.92748 | 0.95380 | 0.92080 | 1800.06 | 1308054.98 |
3874 | 2015.09.10 00:05 | buy | 1292 | 0.10 | 0.92749 | 0.00000 | 0.00000 | |
3875 | 2015.09.10 00:05 | modify | 1292 | 0.10 | 0.92749 | 0.90349 | 0.93649 | |
3876 | 2015.09.10 05:00 | close | 1292 | 0.10 | 0.92784 | 0.90349 | 0.93649 | 210.83 | 1308265.81 |
3877 | 2015.09.10 23:30 | sell | 1293 | 0.10 | 0.93658 | 0.00000 | 0.00000 | |
3878 | 2015.09.10 23:30 | modify | 1293 | 0.10 | 0.93658 | 0.96058 | 0.92758 | |
3879 | 2015.09.11 03:05 | close | 1293 | 0.10 | 0.93532 | 0.96058 | 0.92758 | 943.37 | 1309209.18 |
3880 | 2015.09.14 00:05 | buy | 1294 | 0.10 | 0.93837 | 0.00000 | 0.00000 | |
3881 | 2015.09.14 00:05 | modify | 1294 | 0.10 | 0.93837 | 0.91437 | 0.94737 | |
3882 | 2015.09.14 03:00 | close | 1294 | 0.10 | 0.94013 | 0.91437 | 0.94737 | 1350.24 | 1310559.42 |
3883 | 2015.09.14 23:00 | buy | 1295 | 0.10 | 0.94572 | 0.00000 | 0.00000 | |
3884 | 2015.09.14 23:00 | modify | 1295 | 0.10 | 0.94572 | 0.92172 | 0.95472 | |
3885 | 2015.09.15 02:05 | close | 1295 | 0.10 | 0.94666 | 0.92172 | 0.95472 | 674.51 | 1311233.93 |
3886 | 2015.09.22 00:30 | buy | 1296 | 0.10 | 0.94379 | 0.00000 | 0.00000 | |
3887 | 2015.09.22 00:30 | modify | 1296 | 0.10 | 0.94379 | 0.91979 | 0.95279 | |
3888 | 2015.09.22 03:40 | close | 1296 | 0.10 | 0.94543 | 0.91979 | 0.95279 | 1253.25 | 1312487.18 |
3889 | 2015.09.23 00:00 | sell | 1297 | 0.10 | 0.94052 | 0.00000 | 0.00000 | |
3890 | 2015.09.23 00:00 | modify | 1297 | 0.10 | 0.94052 | 0.96452 | 0.93152 | |
3891 | 2015.09.23 01:30 | close | 1297 | 0.10 | 0.93900 | 0.96452 | 0.93152 | 1156.48 | 1313643.66 |
3892 | 2015.09.23 01:30 | buy | 1298 | 0.10 | 0.93902 | 0.00000 | 0.00000 | |
3893 | 2015.09.23 01:30 | modify | 1298 | 0.10 | 0.93902 | 0.91502 | 0.94802 | |
3894 | 2015.09.23 09:35 | close | 1298 | 0.10 | 0.93534 | 0.91502 | 0.94802 | -3045.73 | 1310597.93 |
3895 | 2015.09.24 01:40 | buy | 1299 | 0.10 | 0.93255 | 0.00000 | 0.00000 | |
3896 | 2015.09.24 01:40 | modify | 1299 | 0.10 | 0.93255 | 0.90855 | 0.94155 | |
3897 | 2015.09.24 04:30 | close | 1299 | 0.10 | 0.93396 | 0.90855 | 0.94155 | 1067.40 | 1311665.33 |
3898 | 2015.09.24 23:50 | buy | 1300 | 0.10 | 0.93433 | 0.00000 | 0.00000 | |
3899 | 2015.09.24 23:50 | modify | 1300 | 0.10 | 0.93433 | 0.91033 | 0.94333 | |
3900 | 2015.09.25 09:15 | close | 1300 | 0.10 | 0.93518 | 0.91033 | 0.94333 | 601.76 | 1312267.09 |
3901 | 2015.09.28 00:06 | sell | 1301 | 0.10 | 0.93703 | 0.00000 | 0.00000 | |
3902 | 2015.09.28 00:06 | modify | 1301 | 0.10 | 0.93703 | 0.96103 | 0.92803 | |
3903 | 2015.09.28 01:10 | close | 1301 | 0.10 | 0.93474 | 0.96103 | 0.92803 | 1778.76 | 1314045.85 |
3904 | 2015.09.28 01:10 | buy | 1302 | 0.10 | 0.93470 | 0.00000 | 0.00000 | |
3905 | 2015.09.28 01:10 | modify | 1302 | 0.10 | 0.93470 | 0.91070 | 0.94370 | |
3906 | 2015.09.29 00:00 | close | 1302 | 0.10 | 0.93617 | 0.91070 | 0.94370 | 1102.76 | 1315148.61 |
3907 | 2015.09.29 00:00 | sell | 1303 | 0.10 | 0.93621 | 0.00000 | 0.00000 | |
3908 | 2015.09.29 00:00 | modify | 1303 | 0.10 | 0.93621 | 0.96021 | 0.92721 | |
3909 | 2015.09.29 01:25 | close | 1303 | 0.10 | 0.93460 | 0.96021 | 0.92721 | 1229.19 | 1316377.80 |
3910 | 2015.09.29 01:25 | buy | 1304 | 0.10 | 0.93465 | 0.00000 | 0.00000 | |
3911 | 2015.09.29 01:25 | modify | 1304 | 0.10 | 0.93465 | 0.91065 | 0.94365 | |
3912 | 2015.09.29 10:20 | close | 1304 | 0.10 | 0.93393 | 0.91065 | 0.94365 | -653.81 | 1315723.99 |
3913 | 2015.09.30 23:55 | buy | 1305 | 0.10 | 0.93416 | 0.00000 | 0.00000 | |
3914 | 2015.09.30 23:55 | modify | 1305 | 0.10 | 0.93416 | 0.91016 | 0.94316 | |
3915 | 2015.10.01 04:15 | close | 1305 | 0.10 | 0.93557 | 0.91016 | 0.94316 | 1054.30 | 1316778.29 |
3916 | 2015.10.01 23:55 | sell | 1306 | 0.10 | 0.93243 | 0.00000 | 0.00000 | |
3917 | 2015.10.01 23:55 | modify | 1306 | 0.10 | 0.93243 | 0.95643 | 0.92343 | |
3918 | 2015.10.02 01:30 | close | 1306 | 0.10 | 0.93150 | 0.95643 | 0.92343 | 676.64 | 1317454.93 |
3919 | 2015.10.02 01:30 | buy | 1307 | 0.10 | 0.93160 | 0.00000 | 0.00000 | |
3920 | 2015.10.02 01:30 | modify | 1307 | 0.10 | 0.93160 | 0.90760 | 0.94060 | |
3921 | 2015.10.02 04:35 | close | 1307 | 0.10 | 0.93284 | 0.90760 | 0.94060 | 930.04 | 1318384.97 |
3922 | 2015.10.02 23:05 | buy | 1308 | 0.10 | 0.92683 | 0.00000 | 0.00000 | |
3923 | 2015.10.02 23:05 | modify | 1308 | 0.10 | 0.92683 | 0.90283 | 0.93583 | |
3924 | 2015.10.05 05:05 | close | 1308 | 0.10 | 0.93045 | 0.90283 | 0.93583 | 2813.99 | 1321198.95 |
3925 | 2015.10.06 00:15 | buy | 1309 | 0.10 | 0.92659 | 0.00000 | 0.00000 | |
3926 | 2015.10.06 00:15 | modify | 1309 | 0.10 | 0.92659 | 0.90259 | 0.93559 | |
3927 | 2015.10.06 06:35 | close | 1309 | 0.10 | 0.93012 | 0.90259 | 0.93559 | 2780.56 | 1323979.51 |
3928 | 2015.10.08 00:30 | buy | 1310 | 0.10 | 0.94095 | 0.00000 | 0.00000 | |
3929 | 2015.10.08 00:30 | modify | 1310 | 0.10 | 0.94095 | 0.91695 | 0.94995 | |
3930 | 2015.10.08 14:15 | close | 1310 | 0.10 | 0.93756 | 0.91695 | 0.94995 | -2811.43 | 1321168.08 |
3931 | 2015.10.12 01:10 | buy | 1311 | 0.10 | 0.94811 | 0.00000 | 0.00000 | |
3932 | 2015.10.12 01:10 | modify | 1311 | 0.10 | 0.94811 | 0.92411 | 0.95711 | |
3933 | 2015.10.12 05:25 | close | 1311 | 0.10 | 0.94840 | 0.92411 | 0.95711 | 162.35 | 1321330.43 |
3934 | 2015.10.13 01:20 | buy | 1312 | 0.10 | 0.95660 | 0.00000 | 0.00000 | |
3935 | 2015.10.13 01:20 | modify | 1312 | 0.10 | 0.95660 | 0.93260 | 0.96560 | |
3936 | 2015.10.14 06:10 | close | 1312 | 0.10 | 0.94083 | 0.93260 | 0.96560 | -12828.68 | 1308501.75 |
3937 | 2015.10.14 22:55 | sell | 1313 | 0.10 | 0.94464 | 0.00000 | 0.00000 | |
3938 | 2015.10.14 22:55 | modify | 1313 | 0.10 | 0.94464 | 0.96864 | 0.93564 | |
3939 | 2015.10.15 15:30 | close | 1313 | 0.10 | 0.94403 | 0.96864 | 0.93564 | 418.01 | 1308919.76 |
3940 | 2015.10.16 00:55 | sell | 1314 | 0.10 | 0.94314 | 0.00000 | 0.00000 | |
3941 | 2015.10.16 00:55 | modify | 1314 | 0.10 | 0.94314 | 0.96714 | 0.93414 | |
3942 | 2015.10.16 03:05 | close | 1314 | 0.10 | 0.94137 | 0.96714 | 0.93414 | 1358.53 | 1310278.29 |
3943 | 2015.10.16 23:45 | buy | 1315 | 0.10 | 0.93864 | 0.00000 | 0.00000 | |
3944 | 2015.10.16 23:45 | modify | 1315 | 0.10 | 0.93864 | 0.91464 | 0.94764 | |
3945 | 2015.10.19 05:05 | close | 1315 | 0.10 | 0.93856 | 0.91464 | 0.94764 | -175.95 | 1310102.34 |
3946 | 2015.10.21 00:50 | sell | 1316 | 0.10 | 0.94279 | 0.00000 | 0.00000 | |
3947 | 2015.10.21 00:50 | modify | 1316 | 0.10 | 0.94279 | 0.96679 | 0.93379 | |
3948 | 2015.10.21 08:20 | close | 1316 | 0.10 | 0.94290 | 0.96679 | 0.93379 | -160.91 | 1309941.43 |
3949 | 2015.10.22 23:50 | buy | 1317 | 0.10 | 0.94399 | 0.00000 | 0.00000 | |
3950 | 2015.10.22 23:50 | modify | 1317 | 0.10 | 0.94399 | 0.91999 | 0.95299 | |
3951 | 2015.10.23 04:05 | close | 1317 | 0.10 | 0.94668 | 0.91999 | 0.95299 | 2088.71 | 1312030.14 |
3952 | 2015.10.26 00:00 | buy | 1318 | 0.10 | 0.94981 | 0.00000 | 0.00000 | |
3953 | 2015.10.26 00:00 | modify | 1318 | 0.10 | 0.94981 | 0.92581 | 0.95881 | |
3954 | 2015.10.26 03:15 | close | 1318 | 0.10 | 0.95199 | 0.92581 | 0.95881 | 1689.68 | 1313719.82 |
3955 | 2015.10.27 23:30 | buy | 1319 | 0.10 | 0.95362 | 0.00000 | 0.00000 | |
3956 | 2015.10.27 23:30 | modify | 1319 | 0.10 | 0.95362 | 0.92962 | 0.96262 | |
3957 | 2015.10.28 00:45 | close | 1319 | 0.10 | 0.95533 | 0.92962 | 0.96262 | 1296.77 | 1315016.59 |
3958 | 2015.10.28 00:45 | sell | 1320 | 0.10 | 0.95520 | 0.00000 | 0.00000 | |
3959 | 2015.10.28 00:45 | modify | 1320 | 0.10 | 0.95520 | 0.97920 | 0.94620 | |
3960 | 2015.10.28 03:31 | t/p | 1320 | 0.10 | 0.94619 | 0.97920 | 0.94620 | 7210.16 | 1322226.75 |
3961 | 2015.10.28 23:35 | sell | 1321 | 0.10 | 0.93858 | 0.00000 | 0.00000 | |
3962 | 2015.10.28 23:35 | modify | 1321 | 0.10 | 0.93858 | 0.96258 | 0.92958 | |
3963 | 2015.10.29 12:10 | close | 1321 | 0.10 | 0.93760 | 0.96258 | 0.92958 | 717.07 | 1322943.81 |
3964 | 2015.10.30 00:30 | sell | 1322 | 0.10 | 0.93221 | 0.00000 | 0.00000 | |
3965 | 2015.10.30 00:30 | modify | 1322 | 0.10 | 0.93221 | 0.95621 | 0.92321 | |
3966 | 2015.10.30 11:55 | close | 1322 | 0.10 | 0.93372 | 0.95621 | 0.92321 | -1292.43 | 1321651.38 |
3967 | 2015.11.02 00:05 | buy | 1323 | 0.10 | 0.93110 | 0.00000 | 0.00000 | |
3968 | 2015.11.02 00:05 | modify | 1323 | 0.10 | 0.93110 | 0.90710 | 0.94010 | |
3969 | 2015.11.02 02:45 | close | 1323 | 0.10 | 0.93376 | 0.90710 | 0.94010 | 2077.57 | 1323728.95 |
3970 | 2015.11.02 23:30 | sell | 1324 | 0.10 | 0.93599 | 0.00000 | 0.00000 | |
3971 | 2015.11.02 23:30 | modify | 1324 | 0.10 | 0.93599 | 0.95999 | 0.92699 | |
3972 | 2015.11.03 13:00 | close | 1324 | 0.10 | 0.94083 | 0.95999 | 0.92699 | -3986.82 | 1319742.13 |
3973 | 2015.11.04 00:10 | buy | 1325 | 0.10 | 0.93803 | 0.00000 | 0.00000 | |
3974 | 2015.11.04 00:10 | modify | 1325 | 0.10 | 0.93803 | 0.91403 | 0.94703 | |
3975 | 2015.11.04 03:20 | close | 1325 | 0.10 | 0.93975 | 0.91403 | 0.94703 | 1317.95 | 1321060.08 |
3976 | 2015.11.04 23:45 | buy | 1326 | 0.10 | 0.94075 | 0.00000 | 0.00000 | |
3977 | 2015.11.04 23:45 | modify | 1326 | 0.10 | 0.94075 | 0.91675 | 0.94975 | |
3978 | 2015.11.05 15:35 | close | 1326 | 0.10 | 0.94106 | 0.91675 | 0.94975 | 165.42 | 1321225.50 |
3979 | 2015.11.09 00:05 | buy | 1327 | 0.10 | 0.93515 | 0.00000 | 0.00000 | |
3980 | 2015.11.09 00:05 | modify | 1327 | 0.10 | 0.93515 | 0.91115 | 0.94415 | |
3981 | 2015.11.09 04:00 | close | 1327 | 0.10 | 0.93666 | 0.91115 | 0.94415 | 1148.28 | 1322373.78 |
3982 | 2015.11.10 23:10 | sell | 1328 | 0.10 | 0.93229 | 0.00000 | 0.00000 | |
3983 | 2015.11.10 23:10 | modify | 1328 | 0.10 | 0.93229 | 0.95629 | 0.92329 | |
3984 | 2015.11.11 13:10 | close | 1328 | 0.10 | 0.93590 | 0.95629 | 0.92329 | -2992.78 | 1319381.00 |
3985 | 2015.11.12 00:15 | sell | 1329 | 0.10 | 0.93676 | 0.00000 | 0.00000 | |
3986 | 2015.11.12 00:15 | modify | 1329 | 0.10 | 0.93676 | 0.96076 | 0.92776 | |
3987 | 2015.11.12 16:15 | close | 1329 | 0.10 | 0.94557 | 0.96076 | 0.92776 | -7192.68 | 1312188.32 |
3988 | 2015.11.13 01:10 | sell | 1330 | 0.10 | 0.94731 | 0.00000 | 0.00000 | |
3989 | 2015.11.13 01:10 | modify | 1330 | 0.10 | 0.94731 | 0.97131 | 0.93831 | |
3990 | 2015.11.16 00:05 | close | 1330 | 0.10 | 0.94794 | 0.97131 | 0.93831 | -590.18 | 1311598.14 |
3991 | 2015.11.16 00:05 | buy | 1331 | 0.10 | 0.94795 | 0.00000 | 0.00000 | |
3992 | 2015.11.16 00:05 | modify | 1331 | 0.10 | 0.94795 | 0.92395 | 0.95695 | |
3993 | 2015.11.16 10:05 | close | 1331 | 0.10 | 0.94813 | 0.92395 | 0.95695 | 73.47 | 1311671.61 |
3994 | 2015.11.17 00:50 | buy | 1332 | 0.10 | 0.94514 | 0.00000 | 0.00000 | |
3995 | 2015.11.17 00:50 | modify | 1332 | 0.10 | 0.94514 | 0.92114 | 0.95414 | |
3996 | 2015.11.17 02:35 | close | 1332 | 0.10 | 0.94684 | 0.92114 | 0.95414 | 1301.82 | 1312973.43 |
3997 | 2015.11.17 23:00 | buy | 1333 | 0.10 | 0.94781 | 0.00000 | 0.00000 | |
3998 | 2015.11.17 23:00 | modify | 1333 | 0.10 | 0.94781 | 0.92381 | 0.95681 | |
3999 | 2015.11.18 10:50 | close | 1333 | 0.10 | 0.94603 | 0.92381 | 0.95681 | -1523.58 | 1311449.85 |
4000 | 2015.11.20 00:30 | buy | 1334 | 0.10 | 0.95561 | 0.00000 | 0.00000 | |
4001 | 2015.11.20 00:30 | modify | 1334 | 0.10 | 0.95561 | 0.93161 | 0.96461 | |
4002 | 2015.11.20 03:10 | close | 1334 | 0.10 | 0.95648 | 0.93161 | 0.96461 | 631.07 | 1312080.92 |
4003 | 2015.11.23 00:05 | buy | 1335 | 0.10 | 0.96345 | 0.00000 | 0.00000 | |
4004 | 2015.11.23 00:05 | modify | 1335 | 0.10 | 0.96345 | 0.93945 | 0.97245 | |
4005 | 2015.11.23 11:35 | close | 1335 | 0.10 | 0.96170 | 0.93945 | 0.97245 | -1486.23 | 1310594.69 |
4006 | 2015.11.24 00:15 | buy | 1336 | 0.10 | 0.96116 | 0.00000 | 0.00000 | |
4007 | 2015.11.24 00:15 | modify | 1336 | 0.10 | 0.96116 | 0.93716 | 0.97016 | |
4008 | 2015.11.24 08:50 | close | 1336 | 0.10 | 0.96150 | 0.93716 | 0.97016 | 202.76 | 1310797.45 |
4009 | 2015.11.24 23:00 | sell | 1337 | 0.10 | 0.96438 | 0.00000 | 0.00000 | |
4010 | 2015.11.24 23:00 | modify | 1337 | 0.10 | 0.96438 | 0.98838 | 0.95538 | |
4011 | 2015.11.25 13:35 | close | 1337 | 0.10 | 0.96526 | 0.98838 | 0.95538 | -786.25 | 1310011.20 |
4012 | 2015.11.25 23:40 | sell | 1338 | 0.10 | 0.96496 | 0.00000 | 0.00000 | |
4013 | 2015.11.25 23:40 | modify | 1338 | 0.10 | 0.96496 | 0.98896 | 0.95596 | |
4014 | 2015.11.26 00:00 | close | 1338 | 0.10 | 0.96379 | 0.98896 | 0.95596 | 870.66 | 1310881.86 |
4015 | 2015.11.26 00:00 | buy | 1339 | 0.10 | 0.96386 | 0.00000 | 0.00000 | |
4016 | 2015.11.26 00:00 | modify | 1339 | 0.10 | 0.96386 | 0.93986 | 0.97286 | |
4017 | 2015.11.26 02:20 | close | 1339 | 0.10 | 0.96507 | 0.93986 | 0.97286 | 905.84 | 1311787.70 |
4018 | 2015.11.27 00:05 | buy | 1340 | 0.10 | 0.96009 | 0.00000 | 0.00000 | |
4019 | 2015.11.27 00:05 | modify | 1340 | 0.10 | 0.96009 | 0.93609 | 0.96909 | |
4020 | 2015.11.27 03:10 | close | 1340 | 0.10 | 0.96107 | 0.93609 | 0.96909 | 719.97 | 1312507.67 |
4021 | 2015.11.30 00:05 | buy | 1341 | 0.10 | 0.96113 | 0.00000 | 0.00000 | |
4022 | 2015.11.30 00:05 | modify | 1341 | 0.10 | 0.96113 | 0.93713 | 0.97013 | |
4023 | 2015.11.30 05:00 | close | 1341 | 0.10 | 0.96155 | 0.93713 | 0.97013 | 267.41 | 1312775.08 |
4024 | 2015.11.30 23:55 | buy | 1342 | 0.10 | 0.96546 | 0.00000 | 0.00000 | |
4025 | 2015.11.30 23:55 | modify | 1342 | 0.10 | 0.96546 | 0.94146 | 0.97446 | |
4026 | 2015.12.01 02:55 | close | 1342 | 0.10 | 0.96678 | 0.94146 | 0.97446 | 981.63 | 1313756.71 |
4027 | 2015.12.02 00:00 | buy | 1343 | 0.10 | 0.97826 | 0.00000 | 0.00000 | |
4028 | 2015.12.02 00:00 | modify | 1343 | 0.10 | 0.97826 | 0.95426 | 0.98726 | |
4029 | 2015.12.02 10:40 | close | 1343 | 0.10 | 0.97842 | 0.95426 | 0.98726 | 57.30 | 1313814.01 |
4030 | 2015.12.03 23:25 | sell | 1344 | 0.10 | 0.98163 | 0.00000 | 0.00000 | |
4031 | 2015.12.03 23:25 | modify | 1344 | 0.10 | 0.98163 | 1.00563 | 0.97263 | |
4032 | 2015.12.04 00:35 | close | 1344 | 0.10 | 0.97934 | 1.00563 | 0.97263 | 1775.92 | 1315589.92 |
4033 | 2015.12.04 00:35 | buy | 1345 | 0.10 | 0.97945 | 0.00000 | 0.00000 | |
4034 | 2015.12.04 00:35 | modify | 1345 | 0.10 | 0.97945 | 0.95545 | 0.98845 | |
4035 | 2015.12.04 08:50 | close | 1345 | 0.10 | 0.97799 | 0.95545 | 0.98845 | -1251.88 | 1314338.04 |
4036 | 2015.12.04 23:20 | buy | 1346 | 0.10 | 0.98120 | 0.00000 | 0.00000 | |
4037 | 2015.12.04 23:20 | modify | 1346 | 0.10 | 0.98120 | 0.95720 | 0.99020 | |
4038 | 2015.12.07 01:55 | close | 1346 | 0.10 | 0.98223 | 0.95720 | 0.99020 | 721.08 | 1315059.12 |
4039 | 2015.12.07 01:55 | sell | 1347 | 0.10 | 0.98214 | 0.00000 | 0.00000 | |
4040 | 2015.12.07 01:55 | modify | 1347 | 0.10 | 0.98214 | 1.00614 | 0.97314 | |
4041 | 2015.12.07 10:10 | close | 1347 | 0.10 | 0.98122 | 1.00614 | 0.97314 | 671.60 | 1315730.72 |
4042 | 2015.12.07 23:15 | buy | 1348 | 0.10 | 0.98142 | 0.00000 | 0.00000 | |
4043 | 2015.12.07 23:15 | modify | 1348 | 0.10 | 0.98142 | 0.95742 | 0.99042 | |
4044 | 2015.12.08 02:50 | close | 1348 | 0.10 | 0.98212 | 0.95742 | 0.99042 | 480.60 | 1316211.32 |
4045 | 2015.12.09 00:15 | sell | 1349 | 0.10 | 0.98090 | 0.00000 | 0.00000 | |
4046 | 2015.12.09 00:15 | modify | 1349 | 0.10 | 0.98090 | 1.00490 | 0.97190 | |
4047 | 2015.12.09 04:35 | close | 1349 | 0.10 | 0.98001 | 1.00490 | 0.97190 | 647.35 | 1316858.67 |
4048 | 2015.12.10 23:30 | buy | 1350 | 0.10 | 0.99133 | 0.00000 | 0.00000 | |
4049 | 2015.12.10 23:30 | modify | 1350 | 0.10 | 0.99133 | 0.96733 | 1.00033 | |
4050 | 2015.12.11 09:55 | close | 1350 | 0.10 | 0.99011 | 0.96733 | 1.00033 | -1071.03 | 1315787.64 |
4051 | 2015.12.14 00:20 | buy | 1351 | 0.10 | 0.98598 | 0.00000 | 0.00000 | |
4052 | 2015.12.14 00:20 | modify | 1351 | 0.10 | 0.98598 | 0.96198 | 0.99498 | |
4053 | 2015.12.14 05:20 | close | 1351 | 0.10 | 0.98799 | 0.96198 | 0.99498 | 1552.36 | 1317340.00 |
4054 | 2015.12.15 01:45 | sell | 1352 | 0.10 | 0.99568 | 0.00000 | 0.00000 | |
4055 | 2015.12.15 01:45 | modify | 1352 | 0.10 | 0.99568 | 1.01968 | 0.98668 | |
4056 | 2015.12.15 06:55 | close | 1352 | 0.10 | 0.99362 | 1.01968 | 0.98668 | 1593.02 | 1318933.02 |
4057 | 2015.12.17 01:00 | buy | 1353 | 0.10 | 0.99295 | 0.00000 | 0.00000 | |
4058 | 2015.12.17 01:00 | modify | 1353 | 0.10 | 0.99295 | 0.96895 | 1.00195 | |
4059 | 2015.12.17 09:00 | close | 1353 | 0.10 | 0.99147 | 0.96895 | 1.00195 | -1268.04 | 1317664.98 |
4060 | 2015.12.18 00:10 | buy | 1354 | 0.10 | 0.99292 | 0.00000 | 0.00000 | |
4061 | 2015.12.18 00:10 | modify | 1354 | 0.10 | 0.99292 | 0.96892 | 1.00192 | |
4062 | 2015.12.18 03:55 | close | 1354 | 0.10 | 0.99444 | 0.96892 | 1.00192 | 1156.37 | 1318821.35 |
4063 | 2015.12.21 00:05 | buy | 1355 | 0.10 | 0.99947 | 0.00000 | 0.00000 | |
4064 | 2015.12.21 00:05 | modify | 1355 | 0.10 | 0.99947 | 0.97547 | 1.00847 | |
4065 | 2015.12.21 09:00 | close | 1355 | 0.10 | 0.99918 | 0.97547 | 1.00847 | -306.36 | 1318514.99 |
4066 | 2015.12.22 01:30 | sell | 1356 | 0.10 | 1.00400 | 0.00000 | 0.00000 | |
4067 | 2015.12.22 01:30 | modify | 1356 | 0.10 | 1.00400 | 1.02800 | 0.99500 | |
4068 | 2015.12.22 18:30 | close | 1356 | 0.10 | 1.00738 | 1.02800 | 0.99500 | -2803.92 | 1315711.07 |
4069 | 2015.12.22 23:30 | buy | 1357 | 0.10 | 1.00706 | 0.00000 | 0.00000 | |
4070 | 2015.12.22 23:30 | modify | 1357 | 0.10 | 1.00706 | 0.98306 | 1.01606 | |
4071 | 2015.12.23 08:00 | close | 1357 | 0.10 | 1.00771 | 0.98306 | 1.01606 | 440.19 | 1316151.26 |
4072 | 2015.12.24 23:20 | buy | 1358 | 0.10 | 1.00378 | 0.00000 | 0.00000 | |
4073 | 2015.12.24 23:20 | modify | 1358 | 0.10 | 1.00378 | 0.97978 | 1.01278 | |
4074 | 2015.12.25 02:57 | close | 1358 | 0.10 | 1.00611 | 0.97978 | 1.01278 | 1797.87 | 1317949.13 |
4075 | 2015.12.28 00:20 | sell | 1359 | 0.10 | 1.00594 | 0.00000 | 0.00000 | |
4076 | 2015.12.28 00:20 | modify | 1359 | 0.10 | 1.00594 | 1.02994 | 0.99694 | |
4077 | 2015.12.28 09:15 | close | 1359 | 0.10 | 1.00568 | 1.02994 | 0.99694 | 138.14 | 1318087.27 |
4078 | 2015.12.29 00:50 | sell | 1360 | 0.10 | 1.00864 | 0.00000 | 0.00000 | |
4079 | 2015.12.29 00:50 | modify | 1360 | 0.10 | 1.00864 | 1.03264 | 0.99964 | |
4080 | 2015.12.29 03:20 | close | 1360 | 0.10 | 1.00744 | 1.03264 | 0.99964 | 897.92 | 1318985.19 |
4081 | 2015.12.30 01:30 | buy | 1361 | 0.10 | 1.00864 | 0.00000 | 0.00000 | |
4082 | 2015.12.30 01:30 | modify | 1361 | 0.10 | 1.00864 | 0.98464 | 1.01764 | |
4083 | 2015.12.30 06:50 | close | 1361 | 0.10 | 1.00892 | 0.98464 | 1.01764 | 154.28 | 1319139.47 |
4084 | 2015.12.31 00:30 | buy | 1362 | 0.10 | 1.00969 | 0.00000 | 0.00000 | |
4085 | 2015.12.31 00:30 | modify | 1362 | 0.10 | 1.00969 | 0.98569 | 1.01869 | |
4086 | 2015.12.31 05:05 | close | 1362 | 0.10 | 1.01242 | 0.98569 | 1.01869 | 2134.22 | 1321273.69 |
4087 | 2015.12.31 23:35 | buy | 1363 | 0.10 | 1.00659 | 0.00000 | 0.00000 | |
4088 | 2015.12.31 23:35 | modify | 1363 | 0.10 | 1.00659 | 0.98259 | 1.01559 | |
4089 | 2016.01.04 00:55 | close | 1363 | 0.10 | 1.01025 | 0.98259 | 1.01559 | 2833.35 | 1324107.03 |
4090 | 2016.01.04 00:55 | sell | 1364 | 0.10 | 1.01024 | 0.00000 | 0.00000 | |
4091 | 2016.01.04 00:55 | modify | 1364 | 0.10 | 1.01024 | 1.03424 | 1.00124 | |
4092 | 2016.01.04 03:15 | close | 1364 | 0.10 | 1.00581 | 1.03424 | 1.00124 | 3508.55 | 1327615.58 |
4093 | 2016.01.04 23:15 | sell | 1365 | 0.10 | 1.00280 | 0.00000 | 0.00000 | |
4094 | 2016.01.04 23:15 | modify | 1365 | 0.10 | 1.00280 | 1.02680 | 0.99380 | |
4095 | 2016.01.05 00:30 | close | 1365 | 0.10 | 1.00045 | 1.02680 | 0.99380 | 1824.40 | 1329439.98 |
4096 | 2016.01.05 00:30 | buy | 1366 | 0.10 | 1.00041 | 0.00000 | 0.00000 | |
4097 | 2016.01.05 00:30 | modify | 1366 | 0.10 | 1.00041 | 0.97641 | 1.00941 | |
4098 | 2016.01.05 03:50 | close | 1366 | 0.10 | 1.00300 | 0.97641 | 1.00941 | 2021.06 | 1331461.04 |
4099 | 2016.01.05 23:05 | sell | 1367 | 0.10 | 1.00238 | 0.00000 | 0.00000 | |
4100 | 2016.01.05 23:05 | modify | 1367 | 0.10 | 1.00238 | 1.02638 | 0.99338 | |
4101 | 2016.01.06 03:20 | close | 1367 | 0.10 | 0.99984 | 1.02638 | 0.99338 | 1977.97 | 1333439.01 |
4102 | 2016.01.07 01:25 | sell | 1368 | 0.10 | 0.99614 | 0.00000 | 0.00000 | |
4103 | 2016.01.07 01:25 | modify | 1368 | 0.10 | 0.99614 | 1.02014 | 0.98714 | |
4104 | 2016.01.07 03:20 | close | 1368 | 0.10 | 0.99257 | 1.02014 | 0.98714 | 2813.46 | 1336252.47 |
4105 | 2016.01.07 23:55 | sell | 1369 | 0.10 | 0.98901 | 0.00000 | 0.00000 | |
4106 | 2016.01.07 23:55 | modify | 1369 | 0.10 | 0.98901 | 1.01301 | 0.98001 | |
4107 | 2016.01.08 10:10 | close | 1369 | 0.10 | 0.99200 | 1.01301 | 0.98001 | -2491.72 | 1333760.75 |
4108 | 2016.01.08 23:25 | sell | 1370 | 0.10 | 0.98795 | 0.00000 | 0.00000 | |
4109 | 2016.01.08 23:25 | modify | 1370 | 0.10 | 0.98795 | 1.01195 | 0.97895 | |
4110 | 2016.01.08 23:45 | close | 1370 | 0.10 | 0.98578 | 1.01195 | 0.97895 | 1681.95 | 1335442.70 |
4111 | 2016.01.11 22:55 | sell | 1371 | 0.10 | 0.99441 | 0.00000 | 0.00000 | |
4112 | 2016.01.11 22:55 | modify | 1371 | 0.10 | 0.99441 | 1.01841 | 0.98541 | |
4113 | 2016.01.12 03:40 | close | 1371 | 0.10 | 0.99332 | 1.01841 | 0.98541 | 806.02 | 1336248.71 |
4114 | 2016.01.12 23:00 | buy | 1372 | 0.10 | 0.99648 | 0.00000 | 0.00000 | |
4115 | 2016.01.12 23:00 | modify | 1372 | 0.10 | 0.99648 | 0.97248 | 1.00548 | |
4116 | 2016.01.13 02:35 | close | 1372 | 0.10 | 0.99808 | 0.97248 | 1.00548 | 1207.92 | 1337456.63 |
4117 | 2016.01.14 00:10 | buy | 1373 | 0.10 | 0.99733 | 0.00000 | 0.00000 | |
4118 | 2016.01.14 00:10 | modify | 1373 | 0.10 | 0.99733 | 0.97333 | 1.00633 | |
4119 | 2016.01.14 08:40 | close | 1373 | 0.10 | 0.99905 | 0.97333 | 1.00633 | 1318.00 | 1338774.63 |
4120 | 2016.01.15 01:00 | buy | 1374 | 0.10 | 1.00271 | 0.00000 | 0.00000 | |
4121 | 2016.01.15 01:00 | modify | 1374 | 0.10 | 1.00271 | 0.97871 | 1.01171 | |
4122 | 2016.01.15 01:30 | close | 1374 | 0.10 | 1.00391 | 0.97871 | 1.01171 | 897.77 | 1339672.40 |
4123 | 2016.01.18 00:10 | sell | 1375 | 0.10 | 0.99883 | 0.00000 | 0.00000 | |
4124 | 2016.01.18 00:10 | modify | 1375 | 0.10 | 0.99883 | 1.02283 | 0.98983 | |
4125 | 2016.01.18 10:20 | close | 1375 | 0.10 | 1.00194 | 1.02283 | 0.98983 | -2585.72 | 1337086.68 |
4126 | 2016.01.19 00:00 | sell | 1376 | 0.10 | 0.99903 | 0.00000 | 0.00000 | |
4127 | 2016.01.19 00:00 | modify | 1376 | 0.10 | 0.99903 | 1.02303 | 0.99003 | |
4128 | 2016.01.19 04:20 | close | 1376 | 0.10 | 0.99678 | 1.02303 | 0.99003 | 1746.61 | 1338833.29 |
4129 | 2016.01.19 23:25 | sell | 1377 | 0.10 | 1.00793 | 0.00000 | 0.00000 | |
4130 | 2016.01.19 23:25 | modify | 1377 | 0.10 | 1.00793 | 1.03193 | 0.99893 | |
4131 | 2016.01.20 02:15 | close | 1377 | 0.10 | 1.00597 | 1.03193 | 0.99893 | 1509.22 | 1340342.51 |
4132 | 2016.01.21 01:00 | sell | 1378 | 0.10 | 1.00341 | 0.00000 | 0.00000 | |
4133 | 2016.01.21 01:00 | modify | 1378 | 0.10 | 1.00341 | 1.02741 | 0.99441 | |
4134 | 2016.01.21 06:00 | close | 1378 | 0.10 | 1.00116 | 1.02741 | 0.99441 | 1746.67 | 1342089.18 |
4135 | 2016.01.21 22:50 | sell | 1379 | 0.10 | 1.00099 | 0.00000 | 0.00000 | |
4136 | 2016.01.21 22:50 | modify | 1379 | 0.10 | 1.00099 | 1.02499 | 0.99199 | |
4137 | 2016.01.22 10:25 | close | 1379 | 0.10 | 1.00001 | 1.02499 | 0.99199 | 717.15 | 1342806.33 |
4138 | 2016.01.22 23:25 | buy | 1380 | 0.10 | 0.99040 | 0.00000 | 0.00000 | |
4139 | 2016.01.22 23:25 | modify | 1380 | 0.10 | 0.99040 | 0.96640 | 0.99940 | |
4140 | 2016.01.25 06:10 | close | 1380 | 0.10 | 0.99186 | 0.96640 | 0.99940 | 1068.63 | 1343874.96 |
4141 | 2016.01.26 00:00 | sell | 1381 | 0.10 | 0.99368 | 0.00000 | 0.00000 | |
4142 | 2016.01.26 00:00 | modify | 1381 | 0.10 | 0.99368 | 1.01768 | 0.98468 | |
4143 | 2016.01.26 01:20 | close | 1381 | 0.10 | 0.99170 | 1.01768 | 0.98468 | 1528.43 | 1345403.39 |
4144 | 2016.01.26 01:20 | buy | 1382 | 0.10 | 0.99172 | 0.00000 | 0.00000 | |
4145 | 2016.01.26 01:20 | modify | 1382 | 0.10 | 0.99172 | 0.96772 | 1.00072 | |
4146 | 2016.01.26 04:10 | close | 1382 | 0.10 | 0.99324 | 0.96772 | 1.00072 | 1156.42 | 1346559.81 |
4147 | 2016.01.26 23:40 | sell | 1383 | 0.10 | 0.98868 | 0.00000 | 0.00000 | |
4148 | 2016.01.26 23:40 | modify | 1383 | 0.10 | 0.98868 | 1.01268 | 0.97968 | |
4149 | 2016.01.27 14:10 | close | 1383 | 0.10 | 0.99268 | 1.01268 | 0.97968 | -3308.07 | 1343251.73 |
4150 | 2016.01.27 23:30 | buy | 1384 | 0.10 | 0.98998 | 0.00000 | 0.00000 | |
4151 | 2016.01.27 23:30 | modify | 1384 | 0.10 | 0.98998 | 0.96598 | 0.99898 | |
4152 | 2016.01.28 03:10 | close | 1384 | 0.10 | 0.99130 | 0.96598 | 0.99898 | 981.64 | 1344233.37 |
4153 | 2016.01.28 23:30 | buy | 1385 | 0.10 | 0.99408 | 0.00000 | 0.00000 | |
4154 | 2016.01.28 23:30 | modify | 1385 | 0.10 | 0.99408 | 0.97008 | 1.00308 | |
4155 | 2016.01.29 02:50 | close | 1385 | 0.10 | 0.99496 | 0.97008 | 1.00308 | 626.06 | 1344859.43 |
4156 | 2016.02.01 00:45 | buy | 1386 | 0.10 | 0.98891 | 0.00000 | 0.00000 | |
4157 | 2016.02.01 00:45 | modify | 1386 | 0.10 | 0.98891 | 0.96491 | 0.99791 | |
4158 | 2016.02.01 08:25 | close | 1386 | 0.10 | 0.99099 | 0.96491 | 0.99791 | 1608.93 | 1346468.36 |
4159 | 2016.02.03 00:45 | buy | 1387 | 0.10 | 0.98796 | 0.00000 | 0.00000 | |
4160 | 2016.02.03 00:45 | modify | 1387 | 0.10 | 0.98796 | 0.96396 | 0.99696 | |
4161 | 2016.02.03 02:30 | close | 1387 | 0.10 | 0.99023 | 0.96396 | 0.99696 | 1762.50 | 1348230.86 |
4162 | 2016.02.04 00:05 | buy | 1388 | 0.10 | 0.98698 | 0.00000 | 0.00000 | |
4163 | 2016.02.04 00:05 | modify | 1388 | 0.10 | 0.98698 | 0.96298 | 0.99598 | |
4164 | 2016.02.04 09:20 | close | 1388 | 0.10 | 0.98810 | 0.96298 | 0.99598 | 833.13 | 1349063.99 |
4165 | 2016.02.05 23:00 | sell | 1389 | 0.10 | 0.98360 | 0.00000 | 0.00000 | |
4166 | 2016.02.05 23:00 | modify | 1389 | 0.10 | 0.98360 | 1.00760 | 0.97460 | |
4167 | 2016.02.08 15:25 | close | 1389 | 0.10 | 0.98467 | 1.00760 | 0.97460 | -945.84 | 1348118.16 |
4168 | 2016.02.08 23:15 | buy | 1390 | 0.10 | 0.98662 | 0.00000 | 0.00000 | |
4169 | 2016.02.08 23:15 | modify | 1390 | 0.10 | 0.98662 | 0.96262 | 0.99562 | |
4170 | 2016.02.09 08:45 | close | 1390 | 0.10 | 0.98184 | 0.96262 | 0.99562 | -3948.05 | 1344170.10 |
4171 | 2016.02.10 00:25 | sell | 1391 | 0.10 | 0.98160 | 0.00000 | 0.00000 | |
4172 | 2016.02.10 00:25 | modify | 1391 | 0.10 | 0.98160 | 1.00560 | 0.97260 | |
4173 | 2016.02.10 03:40 | close | 1391 | 0.10 | 0.97993 | 1.00560 | 0.97260 | 1277.83 | 1345447.93 |
4174 | 2016.02.11 00:00 | buy | 1392 | 0.10 | 0.98809 | 0.00000 | 0.00000 | |
4175 | 2016.02.11 00:00 | modify | 1392 | 0.10 | 0.98809 | 0.96409 | 0.99709 | |
4176 | 2016.02.11 02:40 | close | 1392 | 0.10 | 0.99156 | 0.96409 | 0.99709 | 2732.28 | 1348180.21 |
4177 | 2016.02.11 23:15 | buy | 1393 | 0.10 | 0.98754 | 0.00000 | 0.00000 | |
4178 | 2016.02.11 23:15 | modify | 1393 | 0.10 | 0.98754 | 0.96354 | 0.99654 | |
4179 | 2016.02.12 00:45 | close | 1393 | 0.10 | 0.99208 | 0.96354 | 0.99654 | 3583.90 | 1351764.11 |
4180 | 2016.02.12 00:45 | sell | 1394 | 0.10 | 0.99191 | 0.00000 | 0.00000 | |
4181 | 2016.02.12 00:45 | modify | 1394 | 0.10 | 0.99191 | 1.01591 | 0.98291 | |
4182 | 2016.02.12 06:30 | close | 1394 | 0.10 | 0.98821 | 1.01591 | 0.98291 | 2918.63 | 1354682.74 |
4183 | 2016.02.12 23:00 | sell | 1395 | 0.10 | 0.98424 | 0.00000 | 0.00000 | |
4184 | 2016.02.12 23:00 | modify | 1395 | 0.10 | 0.98424 | 1.00824 | 0.97524 | |
4185 | 2016.02.15 17:10 | close | 1395 | 0.10 | 0.98811 | 1.00824 | 0.97524 | -3209.02 | 1351473.73 |
4186 | 2016.02.16 00:15 | buy | 1396 | 0.10 | 0.98673 | 0.00000 | 0.00000 | |
4187 | 2016.02.16 00:15 | modify | 1396 | 0.10 | 0.98673 | 0.96273 | 0.99573 | |
4188 | 2016.02.16 01:45 | close | 1396 | 0.10 | 0.98778 | 0.96273 | 0.99573 | 776.56 | 1352250.29 |
4189 | 2016.02.16 01:45 | sell | 1397 | 0.10 | 0.98776 | 0.00000 | 0.00000 | |
4190 | 2016.02.16 01:45 | modify | 1397 | 0.10 | 0.98776 | 1.01176 | 0.97876 | |
4191 | 2016.02.16 02:25 | close | 1397 | 0.10 | 0.98649 | 1.01176 | 0.97876 | 954.51 | 1353204.80 |
4192 | 2016.02.18 00:20 | buy | 1398 | 0.10 | 0.98087 | 0.00000 | 0.00000 | |
4193 | 2016.02.18 00:20 | modify | 1398 | 0.10 | 0.98087 | 0.95687 | 0.98987 | |
4194 | 2016.02.18 11:00 | close | 1398 | 0.10 | 0.97848 | 0.95687 | 0.98987 | -2003.36 | 1351201.44 |
4195 | 2016.02.22 00:05 | sell | 1399 | 0.10 | 0.98571 | 0.00000 | 0.00000 | |
4196 | 2016.02.22 00:05 | modify | 1399 | 0.10 | 0.98571 | 1.00971 | 0.97671 | |
4197 | 2016.02.22 15:05 | close | 1399 | 0.10 | 0.98752 | 1.00971 | 0.97671 | -1534.87 | 1349666.57 |
4198 | 2016.02.23 00:05 | buy | 1400 | 0.10 | 0.99066 | 0.00000 | 0.00000 | |
4199 | 2016.02.23 00:05 | modify | 1400 | 0.10 | 0.99066 | 0.96666 | 0.99966 | |
4200 | 2016.02.23 04:35 | close | 1400 | 0.10 | 0.99213 | 0.96666 | 0.99966 | 1115.90 | 1350782.47 |
4201 | 2016.02.24 00:45 | buy | 1401 | 0.10 | 0.99181 | 0.00000 | 0.00000 | |
4202 | 2016.02.24 00:45 | modify | 1401 | 0.10 | 0.99181 | 0.96781 | 1.00081 | |
4203 | 2016.02.24 03:10 | close | 1401 | 0.10 | 0.99400 | 0.96781 | 1.00081 | 1697.74 | 1352480.21 |
4204 | 2016.02.24 22:55 | buy | 1402 | 0.10 | 0.98583 | 0.00000 | 0.00000 | |
4205 | 2016.02.24 22:55 | modify | 1402 | 0.10 | 0.98583 | 0.96183 | 0.99483 | |
4206 | 2016.02.25 21:55 | close | 1402 | 0.10 | 0.97945 | 0.96183 | 0.99483 | -5241.22 | 1347238.99 |
4207 | 2016.02.29 00:30 | buy | 1403 | 0.10 | 0.96293 | 0.00000 | 0.00000 | |
4208 | 2016.02.29 00:30 | modify | 1403 | 0.10 | 0.96293 | 0.93893 | 0.97193 | |
4209 | 2016.02.29 01:25 | close | 1403 | 0.10 | 0.96439 | 0.93893 | 0.97193 | 1107.93 | 1348346.92 |
4210 | 2016.02.29 01:25 | sell | 1404 | 0.10 | 0.96426 | 0.00000 | 0.00000 | |
4211 | 2016.02.29 01:25 | modify | 1404 | 0.10 | 0.96426 | 0.98826 | 0.95526 | |
4212 | 2016.02.29 15:35 | close | 1404 | 0.10 | 0.96675 | 0.98826 | 0.95526 | -2084.67 | 1346262.25 |
4213 | 2016.03.01 23:15 | sell | 1405 | 0.10 | 0.96288 | 0.00000 | 0.00000 | |
4214 | 2016.03.01 23:15 | modify | 1405 | 0.10 | 0.96288 | 0.98688 | 0.95388 | |
4215 | 2016.03.02 12:30 | close | 1405 | 0.10 | 0.97055 | 0.98688 | 0.95388 | -6274.73 | 1339987.51 |
4216 | 2016.03.03 00:25 | buy | 1406 | 0.10 | 0.97820 | 0.00000 | 0.00000 | |
4217 | 2016.03.03 00:25 | modify | 1406 | 0.10 | 0.97820 | 0.95420 | 0.98720 | |
4218 | 2016.03.03 03:10 | close | 1406 | 0.10 | 0.97955 | 0.95420 | 0.98720 | 1019.03 | 1341006.54 |
4219 | 2016.03.04 00:05 | buy | 1407 | 0.10 | 0.98521 | 0.00000 | 0.00000 | |
4220 | 2016.03.04 00:05 | modify | 1407 | 0.10 | 0.98521 | 0.96121 | 0.99421 | |
4221 | 2016.03.04 01:30 | close | 1407 | 0.10 | 0.98653 | 0.96121 | 0.99421 | 994.78 | 1342001.32 |
4222 | 2016.03.04 01:30 | sell | 1408 | 0.10 | 0.98660 | 0.00000 | 0.00000 | |
4223 | 2016.03.04 01:30 | modify | 1408 | 0.10 | 0.98660 | 1.01060 | 0.97760 | |
4224 | 2016.03.04 15:15 | close | 1408 | 0.10 | 0.99060 | 1.01060 | 0.97760 | -3305.08 | 1338696.24 |
4225 | 2016.03.07 00:05 | buy | 1409 | 0.10 | 0.98784 | 0.00000 | 0.00000 | |
4226 | 2016.03.07 00:05 | modify | 1409 | 0.10 | 0.98784 | 0.96384 | 0.99684 | |
4227 | 2016.03.07 04:10 | close | 1409 | 0.10 | 0.98929 | 0.96384 | 0.99684 | 1099.80 | 1339796.04 |
4228 | 2016.03.07 23:50 | buy | 1410 | 0.10 | 0.99163 | 0.00000 | 0.00000 | |
4229 | 2016.03.07 23:50 | modify | 1410 | 0.10 | 0.99163 | 0.96763 | 1.00063 | |
4230 | 2016.03.08 11:25 | close | 1410 | 0.10 | 0.99026 | 0.96763 | 1.00063 | -1192.25 | 1338603.79 |
4231 | 2016.03.09 00:15 | buy | 1411 | 0.10 | 0.99700 | 0.00000 | 0.00000 | |
4232 | 2016.03.09 00:15 | modify | 1411 | 0.10 | 0.99700 | 0.97300 | 1.00600 | |
4233 | 2016.03.09 06:00 | close | 1411 | 0.10 | 0.99784 | 0.97300 | 1.00600 | 606.84 | 1339210.63 |
4234 | 2016.03.09 23:05 | buy | 1412 | 0.10 | 0.99170 | 0.00000 | 0.00000 | |
4235 | 2016.03.09 23:05 | modify | 1412 | 0.10 | 0.99170 | 0.96770 | 1.00070 | |
4236 | 2016.03.10 03:40 | close | 1412 | 0.10 | 0.99249 | 0.96770 | 1.00070 | 553.37 | 1339764.00 |
4237 | 2016.03.10 23:50 | buy | 1413 | 0.10 | 0.99355 | 0.00000 | 0.00000 | |
4238 | 2016.03.10 23:50 | modify | 1413 | 0.10 | 0.99355 | 0.96955 | 1.00255 | |
4239 | 2016.03.11 01:45 | close | 1413 | 0.10 | 0.99538 | 0.96955 | 1.00255 | 1393.87 | 1341157.87 |
4240 | 2016.03.11 01:45 | sell | 1414 | 0.10 | 0.99533 | 0.00000 | 0.00000 | |
4241 | 2016.03.11 01:45 | modify | 1414 | 0.10 | 0.99533 | 1.01933 | 0.98633 | |
4242 | 2016.03.11 07:50 | close | 1414 | 0.10 | 0.99346 | 1.01933 | 0.98633 | 1439.48 | 1342597.35 |
4243 | 2016.03.14 00:05 | buy | 1415 | 0.10 | 0.99793 | 0.00000 | 0.00000 | |
4244 | 2016.03.14 00:05 | modify | 1415 | 0.10 | 0.99793 | 0.97393 | 1.00693 | |
4245 | 2016.03.14 03:25 | close | 1415 | 0.10 | 1.00149 | 0.97393 | 1.00693 | 2805.12 | 1345402.47 |
4246 | 2016.03.15 02:00 | sell | 1416 | 0.10 | 0.99681 | 0.00000 | 0.00000 | |
4247 | 2016.03.15 02:00 | modify | 1416 | 0.10 | 0.99681 | 1.02081 | 0.98781 | |
4248 | 2016.03.15 15:35 | close | 1416 | 0.10 | 0.99665 | 1.02081 | 0.98781 | 57.33 | 1345459.80 |
4249 | 2016.03.16 01:10 | sell | 1417 | 0.10 | 0.99666 | 0.00000 | 0.00000 | |
4250 | 2016.03.16 01:10 | modify | 1417 | 0.10 | 0.99666 | 1.02066 | 0.98766 | |
4251 | 2016.03.16 04:25 | close | 1417 | 0.10 | 0.99502 | 1.02066 | 0.98766 | 1253.64 | 1346713.44 |
4252 | 2016.03.16 23:55 | buy | 1418 | 0.10 | 0.99000 | 0.00000 | 0.00000 | |
4253 | 2016.03.16 23:55 | modify | 1418 | 0.10 | 0.99000 | 0.96600 | 0.99900 | |
4254 | 2016.03.17 03:35 | close | 1418 | 0.10 | 0.99256 | 0.96600 | 0.99900 | 1983.87 | 1348697.31 |
4255 | 2016.03.18 23:05 | sell | 1419 | 0.10 | 0.99074 | 0.00000 | 0.00000 | |
4256 | 2016.03.18 23:05 | modify | 1419 | 0.10 | 0.99074 | 1.01474 | 0.98174 | |
4257 | 2016.03.21 00:04 | close | 1419 | 0.10 | 0.98764 | 1.01474 | 0.98174 | 2424.75 | 1351122.06 |
4258 | 2016.03.21 00:04 | buy | 1420 | 0.10 | 0.98755 | 0.00000 | 0.00000 | |
4259 | 2016.03.21 00:04 | modify | 1420 | 0.10 | 0.98755 | 0.96355 | 0.99655 | |
4260 | 2016.03.21 02:50 | close | 1420 | 0.10 | 0.99098 | 0.96355 | 0.99655 | 2700.06 | 1353822.12 |
4261 | 2016.03.25 01:20 | buy | 1421 | 0.10 | 0.99607 | 0.00000 | 0.00000 | |
4262 | 2016.03.25 01:20 | modify | 1421 | 0.10 | 0.99607 | 0.97207 | 1.00507 | |
4263 | 2016.03.25 09:50 | close | 1421 | 0.10 | 0.99689 | 0.97207 | 1.00507 | 590.72 | 1354412.84 |
4264 | 2016.03.25 23:05 | buy | 1422 | 0.10 | 0.99573 | 0.00000 | 0.00000 | |
4265 | 2016.03.25 23:05 | modify | 1422 | 0.10 | 0.99573 | 0.97173 | 1.00473 | |
4266 | 2016.03.28 06:45 | close | 1422 | 0.10 | 0.99618 | 0.97173 | 1.00473 | 252.38 | 1354665.22 |
4267 | 2016.03.30 00:10 | buy | 1423 | 0.10 | 0.99658 | 0.00000 | 0.00000 | |
4268 | 2016.03.30 00:10 | modify | 1423 | 0.10 | 0.99658 | 0.97258 | 1.00558 | |
4269 | 2016.03.30 08:40 | close | 1423 | 0.10 | 0.99754 | 0.97258 | 1.00558 | 703.86 | 1355369.08 |
4270 | 2016.03.31 23:25 | sell | 1424 | 0.10 | 0.99625 | 0.00000 | 0.00000 | |
4271 | 2016.03.31 23:25 | modify | 1424 | 0.10 | 0.99625 | 1.02025 | 0.98725 | |
4272 | 2016.04.01 16:25 | close | 1424 | 0.10 | 0.99879 | 1.02025 | 0.98725 | -2128.05 | 1353241.03 |
4273 | 2016.04.04 00:01 | buy | 1425 | 0.10 | 0.99983 | 0.00000 | 0.00000 | |
4274 | 2016.04.04 00:01 | modify | 1425 | 0.10 | 0.99983 | 0.97583 | 1.00883 | |
4275 | 2016.04.04 08:55 | close | 1425 | 0.10 | 0.99703 | 0.97583 | 1.00883 | -2334.87 | 1350906.16 |
4276 | 2016.04.04 23:30 | sell | 1426 | 0.10 | 0.99470 | 0.00000 | 0.00000 | |
4277 | 2016.04.04 23:30 | modify | 1426 | 0.10 | 0.99470 | 1.01870 | 0.98570 | |
4278 | 2016.04.05 03:00 | close | 1426 | 0.10 | 0.99355 | 1.01870 | 0.98570 | 854.54 | 1351760.70 |
4279 | 2016.04.06 00:25 | buy | 1427 | 0.10 | 0.99041 | 0.00000 | 0.00000 | |
4280 | 2016.04.06 00:25 | modify | 1427 | 0.10 | 0.99041 | 0.96641 | 0.99941 | |
4281 | 2016.04.06 04:55 | close | 1427 | 0.10 | 0.99189 | 0.96641 | 0.99941 | 1124.09 | 1352884.79 |
4282 | 2016.04.06 22:50 | sell | 1428 | 0.10 | 0.99561 | 0.00000 | 0.00000 | |
4283 | 2016.04.06 22:50 | modify | 1428 | 0.10 | 0.99561 | 1.01961 | 0.98661 | |
4284 | 2016.04.07 00:00 | close | 1428 | 0.10 | 0.99446 | 1.01961 | 0.98661 | 854.55 | 1353739.33 |
4285 | 2016.04.07 00:00 | buy | 1429 | 0.10 | 0.99455 | 0.00000 | 0.00000 | |
4286 | 2016.04.07 00:00 | modify | 1429 | 0.10 | 0.99455 | 0.97055 | 1.00355 | |
4287 | 2016.04.07 03:30 | close | 1429 | 0.10 | 0.99567 | 0.97055 | 1.00355 | 833.15 | 1354572.48 |
4288 | 2016.04.08 23:35 | buy | 1430 | 0.10 | 0.98122 | 0.00000 | 0.00000 | |
4289 | 2016.04.08 23:35 | modify | 1430 | 0.10 | 0.98122 | 0.95722 | 0.99022 | |
4290 | 2016.04.11 02:20 | close | 1430 | 0.10 | 0.98306 | 0.95722 | 0.99022 | 1375.70 | 1355948.18 |
4291 | 2016.04.11 23:00 | buy | 1431 | 0.10 | 0.97983 | 0.00000 | 0.00000 | |
4292 | 2016.04.11 23:00 | modify | 1431 | 0.10 | 0.97983 | 0.95583 | 0.98883 | |
4293 | 2016.04.12 02:50 | close | 1431 | 0.10 | 0.98026 | 0.95583 | 0.98883 | 262.41 | 1356210.59 |
4294 | 2016.04.14 23:25 | buy | 1432 | 0.10 | 0.98834 | 0.00000 | 0.00000 | |
4295 | 2016.04.14 23:25 | modify | 1432 | 0.10 | 0.98834 | 0.96434 | 0.99734 | |
4296 | 2016.04.15 09:25 | close | 1432 | 0.10 | 0.98939 | 0.96434 | 0.99734 | 763.44 | 1356974.03 |
4297 | 2016.04.15 23:00 | buy | 1433 | 0.10 | 0.99061 | 0.00000 | 0.00000 | |
4298 | 2016.04.15 23:00 | modify | 1433 | 0.10 | 0.99061 | 0.96661 | 0.99961 | |
4299 | 2016.04.18 00:05 | close | 1433 | 0.10 | 0.99227 | 0.96661 | 0.99961 | 1230.20 | 1358204.23 |
4300 | 2016.04.18 23:00 | buy | 1434 | 0.10 | 0.99163 | 0.00000 | 0.00000 | |
4301 | 2016.04.18 23:00 | modify | 1434 | 0.10 | 0.99163 | 0.96763 | 1.00063 | |
4302 | 2016.04.19 02:50 | close | 1434 | 0.10 | 0.99252 | 0.96763 | 1.00063 | 634.14 | 1358838.37 |
4303 | 2016.04.20 01:45 | sell | 1435 | 0.10 | 0.99036 | 0.00000 | 0.00000 | |
4304 | 2016.04.20 01:45 | modify | 1435 | 0.10 | 0.99036 | 1.01436 | 0.98136 | |
4305 | 2016.04.20 03:40 | close | 1435 | 0.10 | 0.98915 | 1.01436 | 0.98136 | 905.98 | 1359744.35 |
4306 | 2016.04.21 01:35 | sell | 1436 | 0.10 | 0.98659 | 0.00000 | 0.00000 | |
4307 | 2016.04.21 01:35 | modify | 1436 | 0.10 | 0.98659 | 1.01059 | 0.97759 | |
4308 | 2016.04.21 09:25 | close | 1436 | 0.10 | 0.98635 | 1.01059 | 0.97759 | 121.98 | 1359866.33 |
4309 | 2016.04.21 23:45 | buy | 1437 | 0.10 | 0.98456 | 0.00000 | 0.00000 | |
4310 | 2016.04.21 23:45 | modify | 1437 | 0.10 | 0.98456 | 0.96056 | 0.99356 | |
4311 | 2016.04.22 02:25 | close | 1437 | 0.10 | 0.98549 | 0.96056 | 0.99356 | 666.46 | 1360532.78 |
4312 | 2016.04.22 23:25 | buy | 1438 | 0.10 | 0.97688 | 0.00000 | 0.00000 | |
4313 | 2016.04.22 23:25 | modify | 1438 | 0.10 | 0.97688 | 0.95288 | 0.98588 | |
4314 | 2016.04.25 04:35 | close | 1438 | 0.10 | 0.97704 | 0.95288 | 0.98588 | 18.01 | 1360550.79 |
4315 | 2016.04.26 23:35 | buy | 1439 | 0.10 | 0.97617 | 0.00000 | 0.00000 | |
4316 | 2016.04.26 23:35 | modify | 1439 | 0.10 | 0.97617 | 0.95217 | 0.98517 | |
4317 | 2016.04.27 03:50 | close | 1439 | 0.10 | 0.97757 | 0.95217 | 0.98517 | 1046.30 | 1361597.09 |
4318 | 2016.05.02 00:25 | buy | 1440 | 0.10 | 0.95267 | 0.00000 | 0.00000 | |
4319 | 2016.05.02 00:25 | modify | 1440 | 0.10 | 0.95267 | 0.92867 | 0.96167 | |
4320 | 2016.05.02 01:30 | close | 1440 | 0.10 | 0.95516 | 0.92867 | 0.96167 | 1940.29 | 1363537.38 |
4321 | 2016.05.02 01:30 | sell | 1441 | 0.10 | 0.95520 | 0.00000 | 0.00000 | |
4322 | 2016.05.02 01:30 | modify | 1441 | 0.10 | 0.95520 | 0.97920 | 0.94620 | |
4323 | 2016.05.02 08:05 | close | 1441 | 0.10 | 0.95297 | 0.97920 | 0.94620 | 1730.47 | 1365267.85 |
4324 | 2016.05.05 00:05 | buy | 1442 | 0.10 | 0.95921 | 0.00000 | 0.00000 | |
4325 | 2016.05.05 00:05 | modify | 1442 | 0.10 | 0.95921 | 0.93521 | 0.96821 | |
4326 | 2016.05.05 02:05 | close | 1442 | 0.10 | 0.95998 | 0.93521 | 0.96821 | 550.28 | 1365818.13 |
4327 | 2016.05.06 01:15 | sell | 1443 | 0.10 | 0.96048 | 0.00000 | 0.00000 | |
4328 | 2016.05.06 01:15 | modify | 1443 | 0.10 | 0.96048 | 0.98448 | 0.95148 | |
4329 | 2016.05.06 04:35 | close | 1443 | 0.10 | 0.95599 | 0.98448 | 0.95148 | 3557.17 | 1369375.30 |
4330 | 2016.05.06 23:15 | buy | 1444 | 0.10 | 0.95109 | 0.00000 | 0.00000 | |
4331 | 2016.05.06 23:15 | modify | 1444 | 0.10 | 0.95109 | 0.92709 | 0.96009 | |
4332 | 2016.05.09 01:10 | close | 1444 | 0.10 | 0.95265 | 0.92709 | 0.96009 | 1149.42 | 1370524.72 |
4333 | 2016.05.09 01:10 | sell | 1445 | 0.10 | 0.95255 | 0.00000 | 0.00000 | |
4334 | 2016.05.09 01:10 | modify | 1445 | 0.10 | 0.95255 | 0.97655 | 0.94355 | |
4335 | 2016.05.09 08:40 | close | 1445 | 0.10 | 0.95234 | 0.97655 | 0.94355 | 97.73 | 1370622.45 |
4336 | 2016.05.11 00:15 | sell | 1446 | 0.10 | 0.95229 | 0.00000 | 0.00000 | |
4337 | 2016.05.11 00:15 | modify | 1446 | 0.10 | 0.95229 | 0.97629 | 0.94329 | |
4338 | 2016.05.11 04:55 | close | 1446 | 0.10 | 0.95114 | 0.97629 | 0.94329 | 857.51 | 1371479.96 |
4339 | 2016.05.12 01:40 | buy | 1447 | 0.10 | 0.94727 | 0.00000 | 0.00000 | |
4340 | 2016.05.12 01:40 | modify | 1447 | 0.10 | 0.94727 | 0.92327 | 0.95627 | |
4341 | 2016.05.13 00:00 | close | 1447 | 0.10 | 0.94071 | 0.92327 | 0.95627 | -5386.50 | 1366093.46 |
4342 | 2016.05.13 00:00 | sell | 1448 | 0.10 | 0.94086 | 0.00000 | 0.00000 | |
4343 | 2016.05.13 00:00 | modify | 1448 | 0.10 | 0.94086 | 0.96486 | 0.93186 | |
4344 | 2016.05.13 02:40 | close | 1448 | 0.10 | 0.93941 | 0.96486 | 0.93186 | 1099.99 | 1367193.45 |
4345 | 2016.05.13 23:10 | buy | 1449 | 0.10 | 0.94008 | 0.00000 | 0.00000 | |
4346 | 2016.05.13 23:10 | modify | 1449 | 0.10 | 0.94008 | 0.91608 | 0.94908 | |
4347 | 2016.05.16 02:05 | close | 1449 | 0.10 | 0.94078 | 0.91608 | 0.94908 | 454.40 | 1367647.84 |
4348 | 2016.05.16 23:20 | sell | 1450 | 0.10 | 0.94064 | 0.00000 | 0.00000 | |
4349 | 2016.05.16 23:20 | modify | 1450 | 0.10 | 0.94064 | 0.96464 | 0.93164 | |
4350 | 2016.05.17 20:55 | close | 1450 | 0.10 | 0.94622 | 0.96464 | 0.93164 | -4585.14 | 1363062.70 |
4351 | 2016.05.18 00:30 | buy | 1451 | 0.10 | 0.94503 | 0.00000 | 0.00000 | |
4352 | 2016.05.18 00:30 | modify | 1451 | 0.10 | 0.94503 | 0.92103 | 0.95403 | |
4353 | 2016.05.18 11:10 | close | 1451 | 0.10 | 0.94300 | 0.92103 | 0.95403 | -1712.52 | 1361350.18 |
4354 | 2016.05.19 23:00 | sell | 1452 | 0.10 | 0.94651 | 0.00000 | 0.00000 | |
4355 | 2016.05.19 23:00 | modify | 1452 | 0.10 | 0.94651 | 0.97051 | 0.93751 | |
4356 | 2016.05.20 02:40 | close | 1452 | 0.10 | 0.94599 | 0.97051 | 0.93751 | 345.31 | 1361695.49 |
4357 | 2016.05.20 23:50 | buy | 1453 | 0.10 | 0.94761 | 0.00000 | 0.00000 | |
4358 | 2016.05.20 23:50 | modify | 1453 | 0.10 | 0.94761 | 0.92361 | 0.95661 | |
4359 | 2016.05.23 05:20 | close | 1453 | 0.10 | 0.94872 | 0.92361 | 0.95661 | 785.73 | 1362481.22 |
4360 | 2016.05.25 01:50 | sell | 1454 | 0.10 | 0.94403 | 0.00000 | 0.00000 | |
4361 | 2016.05.25 01:50 | modify | 1454 | 0.10 | 0.94403 | 0.96803 | 0.93503 | |
4362 | 2016.05.25 04:25 | close | 1454 | 0.10 | 0.94234 | 0.96803 | 0.93503 | 1293.98 | 1363775.20 |
4363 | 2016.05.25 22:55 | buy | 1455 | 0.10 | 0.93783 | 0.00000 | 0.00000 | |
4364 | 2016.05.25 22:55 | modify | 1455 | 0.10 | 0.93783 | 0.91383 | 0.94683 | |
4365 | 2016.05.26 16:50 | close | 1455 | 0.10 | 0.93597 | 0.91383 | 0.94683 | -1588.30 | 1362186.90 |
4366 | 2016.05.26 22:50 | buy | 1456 | 0.10 | 0.93708 | 0.00000 | 0.00000 | |
4367 | 2016.05.26 22:50 | modify | 1456 | 0.10 | 0.93708 | 0.91308 | 0.94608 | |
4368 | 2016.05.27 00:05 | close | 1456 | 0.10 | 0.93754 | 0.91308 | 0.94608 | 286.66 | 1362473.56 |
4369 | 2016.05.27 00:05 | sell | 1457 | 0.10 | 0.93764 | 0.00000 | 0.00000 | |
4370 | 2016.05.27 00:05 | modify | 1457 | 0.10 | 0.93764 | 0.96164 | 0.92864 | |
4371 | 2016.05.27 17:15 | close | 1457 | 0.10 | 0.93858 | 0.96164 | 0.92864 | -831.80 | 1361641.76 |
4372 | 2016.05.30 00:05 | buy | 1458 | 0.10 | 0.93530 | 0.00000 | 0.00000 | |
4373 | 2016.05.30 00:05 | modify | 1458 | 0.10 | 0.93530 | 0.91130 | 0.94430 | |
4374 | 2016.05.30 01:30 | close | 1458 | 0.10 | 0.93704 | 0.91130 | 0.94430 | 1334.24 | 1362976.00 |
4375 | 2016.05.30 01:30 | sell | 1459 | 0.10 | 0.93714 | 0.00000 | 0.00000 | |
4376 | 2016.05.30 01:30 | modify | 1459 | 0.10 | 0.93714 | 0.96114 | 0.92814 | |
4377 | 2016.05.30 14:30 | close | 1459 | 0.10 | 0.93681 | 0.96114 | 0.92814 | 194.74 | 1363170.74 |
4378 | 2016.05.30 23:05 | buy | 1460 | 0.10 | 0.93748 | 0.00000 | 0.00000 | |
4379 | 2016.05.30 23:05 | modify | 1460 | 0.10 | 0.93748 | 0.91348 | 0.94648 | |
4380 | 2016.05.31 01:55 | close | 1460 | 0.10 | 0.93783 | 0.91348 | 0.94648 | 197.76 | 1363368.49 |
4381 | 2016.05.31 01:55 | sell | 1461 | 0.10 | 0.93791 | 0.00000 | 0.00000 | |
4382 | 2016.05.31 01:55 | modify | 1461 | 0.10 | 0.93791 | 0.96191 | 0.92891 | |
4383 | 2016.05.31 23:40 | close | 1461 | 0.10 | 0.94667 | 0.96191 | 0.92891 | -7152.71 | 1356215.78 |
4384 | 2016.05.31 23:40 | buy | 1462 | 0.10 | 0.94659 | 0.00000 | 0.00000 | |
4385 | 2016.05.31 23:40 | modify | 1462 | 0.10 | 0.94659 | 0.92259 | 0.95559 | |
4386 | 2016.06.01 04:35 | close | 1462 | 0.10 | 0.95145 | 0.92259 | 0.95559 | 3842.65 | 1360058.43 |
4387 | 2016.06.03 23:00 | sell | 1463 | 0.10 | 0.95332 | 0.00000 | 0.00000 | |
4388 | 2016.06.03 23:00 | modify | 1463 | 0.10 | 0.95332 | 0.97732 | 0.94432 | |
4389 | 2016.06.06 03:45 | close | 1463 | 0.10 | 0.95023 | 0.97732 | 0.94432 | 2416.63 | 1362475.07 |
4390 | 2016.06.06 22:50 | buy | 1464 | 0.10 | 0.94426 | 0.00000 | 0.00000 | |
4391 | 2016.06.06 22:50 | modify | 1464 | 0.10 | 0.94426 | 0.92026 | 0.95326 | |
4392 | 2016.06.07 03:15 | close | 1464 | 0.10 | 0.94514 | 0.92026 | 0.95326 | 626.10 | 1363101.17 |
4393 | 2016.06.07 23:50 | buy | 1465 | 0.10 | 0.95145 | 0.00000 | 0.00000 | |
4394 | 2016.06.07 23:50 | modify | 1465 | 0.10 | 0.95145 | 0.92745 | 0.96045 | |
4395 | 2016.06.08 08:00 | close | 1465 | 0.10 | 0.94986 | 0.92745 | 0.96045 | -1370.11 | 1361731.06 |
4396 | 2016.06.08 23:05 | buy | 1466 | 0.10 | 0.94914 | 0.00000 | 0.00000 | |
4397 | 2016.06.08 23:05 | modify | 1466 | 0.10 | 0.94914 | 0.92514 | 0.95814 | |
4398 | 2016.06.09 02:35 | close | 1466 | 0.10 | 0.95130 | 0.92514 | 0.95814 | 1660.56 | 1363391.61 |
4399 | 2016.06.09 23:50 | buy | 1467 | 0.10 | 0.94535 | 0.00000 | 0.00000 | |
4400 | 2016.06.09 23:50 | modify | 1467 | 0.10 | 0.94535 | 0.92135 | 0.95435 | |
4401 | 2016.06.10 15:20 | close | 1467 | 0.10 | 0.94435 | 0.92135 | 0.95435 | -893.28 | 1362498.33 |
4402 | 2016.06.13 00:00 | sell | 1468 | 0.10 | 0.94299 | 0.00000 | 0.00000 | |
4403 | 2016.06.13 00:00 | modify | 1468 | 0.10 | 0.94299 | 0.96699 | 0.93399 | |
4404 | 2016.06.13 15:25 | close | 1468 | 0.10 | 0.94487 | 0.96699 | 0.93399 | -1591.58 | 1360906.75 |
4405 | 2016.06.13 23:45 | sell | 1469 | 0.10 | 0.94659 | 0.00000 | 0.00000 | |
4406 | 2016.06.13 23:45 | modify | 1469 | 0.10 | 0.94659 | 0.97059 | 0.93759 | |
4407 | 2016.06.14 10:20 | close | 1469 | 0.10 | 0.94665 | 0.97059 | 0.93759 | -123.49 | 1360783.26 |
4408 | 2016.06.15 00:05 | buy | 1470 | 0.10 | 0.94485 | 0.00000 | 0.00000 | |
4409 | 2016.06.15 00:05 | modify | 1470 | 0.10 | 0.94485 | 0.92085 | 0.95385 | |
4410 | 2016.06.15 05:30 | close | 1470 | 0.10 | 0.94655 | 0.92085 | 0.95385 | 1301.89 | 1362085.15 |
4411 | 2016.06.16 00:00 | buy | 1471 | 0.10 | 0.95621 | 0.00000 | 0.00000 | |
4412 | 2016.06.16 00:00 | modify | 1471 | 0.10 | 0.95621 | 0.93221 | 0.96521 | |
4413 | 2016.06.16 14:05 | close | 1471 | 0.10 | 0.95745 | 0.93221 | 0.96521 | 930.13 | 1363015.28 |
4414 | 2016.06.20 00:05 | sell | 1472 | 0.10 | 0.95470 | 0.00000 | 0.00000 | |
4415 | 2016.06.20 00:05 | modify | 1472 | 0.10 | 0.95470 | 0.97870 | 0.94570 | |
4416 | 2016.06.20 21:50 | close | 1472 | 0.10 | 0.95481 | 0.97870 | 0.94570 | -160.91 | 1362854.37 |
4417 | 2016.06.21 23:50 | buy | 1473 | 0.10 | 0.95499 | 0.00000 | 0.00000 | |
4418 | 2016.06.21 23:50 | modify | 1473 | 0.10 | 0.95499 | 0.93099 | 0.96399 | |
4419 | 2016.06.22 04:25 | close | 1473 | 0.10 | 0.95520 | 0.93099 | 0.96399 | 84.61 | 1362938.98 |
4420 | 2016.06.22 23:00 | sell | 1474 | 0.10 | 0.96319 | 0.00000 | 0.00000 | |
4421 | 2016.06.22 23:00 | modify | 1474 | 0.10 | 0.96319 | 0.98719 | 0.95419 | |
4422 | 2016.06.23 03:00 | close | 1474 | 0.10 | 0.96282 | 0.98719 | 0.95419 | 224.08 | 1363163.06 |
4423 | 2016.06.24 01:55 | buy | 1475 | 0.10 | 0.97004 | 0.00000 | 0.00000 | |
4424 | 2016.06.24 01:55 | modify | 1475 | 0.10 | 0.97004 | 0.94604 | 0.97904 | |
4425 | 2016.06.24 10:35 | close | 1475 | 0.10 | 0.96176 | 0.94604 | 0.97904 | -6763.65 | 1356399.41 |
4426 | 2016.06.27 00:05 | buy | 1476 | 0.10 | 0.96803 | 0.00000 | 0.00000 | |
4427 | 2016.06.27 00:05 | modify | 1476 | 0.10 | 0.96803 | 0.94403 | 0.97703 | |
4428 | 2016.06.28 06:40 | close | 1476 | 0.10 | 0.96249 | 0.94403 | 0.97703 | -4562.37 | 1351837.04 |
4429 | 2016.06.29 23:55 | buy | 1477 | 0.10 | 0.96359 | 0.00000 | 0.00000 | |
4430 | 2016.06.29 23:55 | modify | 1477 | 0.10 | 0.96359 | 0.93959 | 0.97259 | |
4431 | 2016.06.30 02:45 | close | 1477 | 0.10 | 0.96567 | 0.93959 | 0.97259 | 1595.89 | 1353432.93 |
4432 | 2016.06.30 22:55 | buy | 1478 | 0.10 | 0.96316 | 0.00000 | 0.00000 | |
4433 | 2016.06.30 22:55 | modify | 1478 | 0.10 | 0.96316 | 0.93916 | 0.97216 | |
4434 | 2016.07.01 02:30 | close | 1478 | 0.10 | 0.96535 | 0.93916 | 0.97216 | 1684.77 | 1355117.70 |
4435 | 2016.07.01 23:55 | sell | 1479 | 0.10 | 0.96779 | 0.00000 | 0.00000 | |
4436 | 2016.07.01 23:55 | modify | 1479 | 0.10 | 0.96779 | 0.99179 | 0.95879 | |
4437 | 2016.07.04 00:05 | close | 1479 | 0.10 | 0.96224 | 0.99179 | 0.95879 | 4405.03 | 1359522.73 |
4438 | 2016.07.04 00:05 | buy | 1480 | 0.10 | 0.96230 | 0.00000 | 0.00000 | |
4439 | 2016.07.04 00:05 | modify | 1480 | 0.10 | 0.96230 | 0.93830 | 0.97130 | |
4440 | 2016.07.04 04:10 | close | 1480 | 0.10 | 0.96530 | 0.93830 | 0.97130 | 2352.48 | 1361875.21 |
4441 | 2016.07.05 00:00 | buy | 1481 | 0.10 | 0.96837 | 0.00000 | 0.00000 | |
4442 | 2016.07.05 00:00 | modify | 1481 | 0.10 | 0.96837 | 0.94437 | 0.97737 | |
4443 | 2016.07.05 04:10 | close | 1481 | 0.10 | 0.96895 | 0.94437 | 0.97737 | 396.73 | 1362271.94 |
4444 | 2016.07.05 23:00 | sell | 1482 | 0.10 | 0.97026 | 0.00000 | 0.00000 | |
4445 | 2016.07.05 23:00 | modify | 1482 | 0.10 | 0.97026 | 0.99426 | 0.96126 | |
4446 | 2016.07.06 01:55 | close | 1482 | 0.10 | 0.96816 | 0.99426 | 0.96126 | 1622.42 | 1363894.36 |
4447 | 2016.07.06 01:55 | buy | 1483 | 0.10 | 0.96816 | 0.00000 | 0.00000 | |
4448 | 2016.07.06 01:55 | modify | 1483 | 0.10 | 0.96816 | 0.94416 | 0.97716 | |
4449 | 2016.07.06 09:25 | close | 1483 | 0.10 | 0.96743 | 0.94416 | 0.97716 | -661.96 | 1363232.40 |
4450 | 2016.07.07 00:15 | sell | 1484 | 0.10 | 0.97513 | 0.00000 | 0.00000 | |
4451 | 2016.07.07 00:15 | modify | 1484 | 0.10 | 0.97513 | 0.99913 | 0.96613 | |
4452 | 2016.07.07 02:15 | close | 1484 | 0.10 | 0.97355 | 0.99913 | 0.96613 | 1205.11 | 1364437.51 |
4453 | 2016.07.07 23:40 | buy | 1485 | 0.10 | 0.97153 | 0.00000 | 0.00000 | |
4454 | 2016.07.07 23:40 | modify | 1485 | 0.10 | 0.97153 | 0.94753 | 0.98053 | |
4455 | 2016.07.08 02:35 | close | 1485 | 0.10 | 0.97378 | 0.94753 | 0.98053 | 1733.28 | 1366170.79 |
4456 | 2016.07.11 01:05 | sell | 1486 | 0.10 | 0.98770 | 0.00000 | 0.00000 | |
4457 | 2016.07.11 01:05 | modify | 1486 | 0.10 | 0.98770 | 1.01170 | 0.97870 | |
4458 | 2016.07.11 03:25 | close | 1486 | 0.10 | 0.98561 | 1.01170 | 0.97870 | 1617.32 | 1367788.11 |
4459 | 2016.07.12 00:00 | buy | 1487 | 0.10 | 0.98803 | 0.00000 | 0.00000 | |
4460 | 2016.07.12 00:00 | modify | 1487 | 0.10 | 0.98803 | 0.96403 | 0.99703 | |
4461 | 2016.07.12 03:25 | close | 1487 | 0.10 | 0.98922 | 0.96403 | 0.99703 | 889.72 | 1368677.83 |
4462 | 2016.07.13 00:55 | buy | 1488 | 0.10 | 0.99326 | 0.00000 | 0.00000 | |
4463 | 2016.07.13 00:55 | modify | 1488 | 0.10 | 0.99326 | 0.96926 | 1.00226 | |
4464 | 2016.07.13 04:05 | close | 1488 | 0.10 | 0.99452 | 0.96926 | 1.00226 | 946.30 | 1369624.13 |
4465 | 2016.07.15 01:00 | buy | 1489 | 0.10 | 0.98399 | 0.00000 | 0.00000 | |
4466 | 2016.07.15 01:00 | modify | 1489 | 0.10 | 0.98399 | 0.95999 | 0.99299 | |
4467 | 2016.07.15 05:15 | close | 1489 | 0.10 | 0.98449 | 0.95999 | 0.99299 | 332.08 | 1369956.21 |
4468 | 2016.07.15 23:40 | buy | 1490 | 0.10 | 0.98165 | 0.00000 | 0.00000 | |
4469 | 2016.07.15 23:40 | modify | 1490 | 0.10 | 0.98165 | 0.95765 | 0.99065 | |
4470 | 2016.07.18 16:25 | close | 1490 | 0.10 | 0.98393 | 0.95765 | 0.99065 | 1731.33 | 1371687.53 |
4471 | 2016.07.19 00:10 | buy | 1491 | 0.10 | 0.98194 | 0.00000 | 0.00000 | |
4472 | 2016.07.19 00:10 | modify | 1491 | 0.10 | 0.98194 | 0.95794 | 0.99094 | |
4473 | 2016.07.19 14:55 | close | 1491 | 0.10 | 0.97655 | 0.95794 | 0.99094 | -4428.04 | 1367259.49 |
4474 | 2016.07.19 23:55 | buy | 1492 | 0.10 | 0.97728 | 0.00000 | 0.00000 | |
4475 | 2016.07.19 23:55 | modify | 1492 | 0.10 | 0.97728 | 0.95328 | 0.98628 | |
4476 | 2016.07.20 01:50 | close | 1492 | 0.10 | 0.97838 | 0.95328 | 0.98628 | 803.88 | 1368063.37 |
4477 | 2016.07.20 01:50 | sell | 1493 | 0.10 | 0.97833 | 0.00000 | 0.00000 | |
4478 | 2016.07.20 01:50 | modify | 1493 | 0.10 | 0.97833 | 1.00233 | 0.96933 | |
4479 | 2016.07.20 10:05 | close | 1493 | 0.10 | 0.97628 | 1.00233 | 0.96933 | 1585.02 | 1369648.39 |
4480 | 2016.07.21 00:00 | buy | 1494 | 0.10 | 0.97622 | 0.00000 | 0.00000 | |
4481 | 2016.07.21 00:00 | modify | 1494 | 0.10 | 0.97622 | 0.95222 | 0.98522 | |
4482 | 2016.07.21 06:25 | close | 1494 | 0.10 | 0.97625 | 0.95222 | 0.98522 | -47.76 | 1369600.63 |
4483 | 2016.07.25 00:00 | buy | 1495 | 0.10 | 0.97907 | 0.00000 | 0.00000 | |
4484 | 2016.07.25 00:00 | modify | 1495 | 0.10 | 0.97907 | 0.95507 | 0.98807 | |
4485 | 2016.07.25 04:55 | close | 1495 | 0.10 | 0.98228 | 0.95507 | 0.98807 | 2522.23 | 1372122.86 |
4486 | 2016.07.29 01:35 | sell | 1496 | 0.10 | 0.98810 | 0.00000 | 0.00000 | |
4487 | 2016.07.29 01:35 | modify | 1496 | 0.10 | 0.98810 | 1.01210 | 0.97910 | |
4488 | 2016.07.29 09:20 | close | 1496 | 0.10 | 0.98884 | 1.01210 | 0.97910 | -670.14 | 1371452.72 |
4489 | 2016.07.29 23:10 | buy | 1497 | 0.10 | 0.99076 | 0.00000 | 0.00000 | |
4490 | 2016.07.29 23:10 | modify | 1497 | 0.10 | 0.99076 | 0.96676 | 0.99976 | |
4491 | 2016.08.01 05:35 | close | 1497 | 0.10 | 0.99177 | 0.96676 | 0.99976 | 704.95 | 1372157.67 |
4492 | 2016.08.02 23:50 | sell | 1498 | 0.10 | 0.99669 | 0.00000 | 0.00000 | |
4493 | 2016.08.02 23:50 | modify | 1498 | 0.10 | 0.99669 | 1.02069 | 0.98769 | |
4494 | 2016.08.03 03:00 | close | 1498 | 0.10 | 0.99601 | 1.02069 | 0.98769 | 474.66 | 1372632.33 |
4495 | 2016.08.08 00:00 | buy | 1499 | 0.10 | 1.00346 | 0.00000 | 0.00000 | |
4496 | 2016.08.08 00:00 | modify | 1499 | 0.10 | 1.00346 | 0.97946 | 1.01246 | |
4497 | 2016.08.08 08:30 | close | 1499 | 0.10 | 1.00268 | 0.97946 | 1.01246 | -702.38 | 1371929.95 |
4498 | 2016.08.09 00:00 | buy | 1500 | 0.10 | 1.00646 | 0.00000 | 0.00000 | |
4499 | 2016.08.09 00:00 | modify | 1500 | 0.10 | 1.00646 | 0.98246 | 1.01546 | |
4500 | 2016.08.09 02:45 | close | 1500 | 0.10 | 1.00777 | 0.98246 | 1.01546 | 986.72 | 1372916.67 |
4501 | 2016.08.09 23:45 | buy | 1501 | 0.10 | 1.00632 | 0.00000 | 0.00000 | |
4502 | 2016.08.09 23:45 | modify | 1501 | 0.10 | 1.00632 | 0.98232 | 1.01532 | |
4503 | 2016.08.10 08:15 | close | 1501 | 0.10 | 1.00600 | 0.98232 | 1.01532 | -343.72 | 1372572.95 |
4504 | 2016.08.10 23:20 | buy | 1502 | 0.10 | 1.00627 | 0.00000 | 0.00000 | |
4505 | 2016.08.10 23:20 | modify | 1502 | 0.10 | 1.00627 | 0.98227 | 1.01527 | |
4506 | 2016.08.11 00:05 | close | 1502 | 0.10 | 1.00766 | 0.98227 | 1.01527 | 1038.27 | 1373611.21 |
4507 | 2016.08.11 00:05 | sell | 1503 | 0.10 | 1.00766 | 0.00000 | 0.00000 | |
4508 | 2016.08.11 00:05 | modify | 1503 | 0.10 | 1.00766 | 1.03166 | 0.99866 | |
4509 | 2016.08.11 00:40 | close | 1503 | 0.10 | 1.00548 | 1.03166 | 0.99866 | 1690.11 | 1375301.32 |
4510 | 2016.08.11 00:40 | buy | 1504 | 0.10 | 1.00551 | 0.00000 | 0.00000 | |
4511 | 2016.08.11 00:40 | modify | 1504 | 0.10 | 1.00551 | 0.98151 | 1.01451 | |
4512 | 2016.08.11 10:05 | close | 1504 | 0.10 | 1.00735 | 0.98151 | 1.01451 | 1415.05 | 1376716.37 |
4513 | 2016.08.15 00:00 | buy | 1505 | 0.10 | 0.99163 | 0.00000 | 0.00000 | |
4514 | 2016.08.15 00:00 | modify | 1505 | 0.10 | 0.99163 | 0.96763 | 1.00063 | |
4515 | 2016.08.15 01:45 | close | 1505 | 0.10 | 0.99243 | 0.96763 | 1.00063 | 574.55 | 1377290.92 |
4516 | 2016.08.15 01:45 | sell | 1506 | 0.10 | 0.99248 | 0.00000 | 0.00000 | |
4517 | 2016.08.15 01:45 | modify | 1506 | 0.10 | 0.99248 | 1.01648 | 0.98348 | |
4518 | 2016.08.15 13:20 | close | 1506 | 0.10 | 0.99216 | 1.01648 | 0.98348 | 186.66 | 1377477.58 |
4519 | 2016.08.16 01:30 | sell | 1507 | 0.10 | 0.99249 | 0.00000 | 0.00000 | |
4520 | 2016.08.16 01:30 | modify | 1507 | 0.10 | 0.99249 | 1.01649 | 0.98349 | |
4521 | 2016.08.16 04:05 | close | 1507 | 0.10 | 0.99127 | 1.01649 | 0.98349 | 914.14 | 1378391.72 |
4522 | 2016.08.18 01:00 | sell | 1508 | 0.10 | 0.98422 | 0.00000 | 0.00000 | |
4523 | 2016.08.18 01:00 | modify | 1508 | 0.10 | 0.98422 | 1.00822 | 0.97522 | |
4524 | 2016.08.18 10:40 | close | 1508 | 0.10 | 0.98698 | 1.00822 | 0.97522 | -2302.90 | 1376088.82 |
4525 | 2016.08.22 00:01 | sell | 1509 | 0.10 | 0.97961 | 0.00000 | 0.00000 | |
4526 | 2016.08.22 00:01 | modify | 1509 | 0.10 | 0.97961 | 1.00361 | 0.97061 | |
4527 | 2016.08.23 00:00 | close | 1509 | 0.10 | 0.98755 | 1.00361 | 0.97061 | -6492.90 | 1369595.92 |
4528 | 2016.08.23 00:00 | buy | 1510 | 0.10 | 0.98755 | 0.00000 | 0.00000 | |
4529 | 2016.08.23 00:00 | modify | 1510 | 0.10 | 0.98755 | 0.96355 | 0.99655 | |
4530 | 2016.08.23 00:10 | close | 1510 | 0.10 | 0.98850 | 0.96355 | 0.99655 | 695.77 | 1370291.69 |
4531 | 2016.08.23 00:10 | sell | 1511 | 0.10 | 0.98852 | 0.00000 | 0.00000 | |
4532 | 2016.08.23 00:10 | modify | 1511 | 0.10 | 0.98852 | 1.01252 | 0.97952 | |
4533 | 2016.08.23 00:45 | close | 1511 | 0.10 | 0.98733 | 1.01252 | 0.97952 | 889.88 | 1371181.57 |
4534 | 2016.08.23 00:45 | buy | 1512 | 0.10 | 0.98745 | 0.00000 | 0.00000 | |
4535 | 2016.08.23 00:45 | modify | 1512 | 0.10 | 0.98745 | 0.96345 | 0.99645 | |
4536 | 2016.08.23 16:15 | close | 1512 | 0.10 | 0.98747 | 0.96345 | 0.99645 | -55.84 | 1371125.73 |
4537 | 2016.08.23 23:00 | buy | 1513 | 0.10 | 0.98329 | 0.00000 | 0.00000 | |
4538 | 2016.08.23 23:00 | modify | 1513 | 0.10 | 0.98329 | 0.95929 | 0.99229 | |
4539 | 2016.08.24 11:20 | close | 1513 | 0.10 | 0.98436 | 0.95929 | 0.99229 | 779.65 | 1371905.38 |
4540 | 2016.08.25 00:40 | sell | 1514 | 0.10 | 0.98421 | 0.00000 | 0.00000 | |
4541 | 2016.08.25 00:40 | modify | 1514 | 0.10 | 0.98421 | 1.00821 | 0.97521 | |
4542 | 2016.08.25 13:10 | close | 1514 | 0.10 | 0.98421 | 1.00821 | 0.97521 | -72.00 | 1371833.38 |
4543 | 2016.08.26 00:05 | buy | 1515 | 0.10 | 0.98406 | 0.00000 | 0.00000 | |
4544 | 2016.08.26 00:05 | modify | 1515 | 0.10 | 0.98406 | 0.96006 | 0.99306 | |
4545 | 2016.08.26 03:25 | close | 1515 | 0.10 | 0.98492 | 0.96006 | 0.99306 | 623.04 | 1372456.42 |
4546 | 2016.08.30 23:55 | sell | 1516 | 0.10 | 0.98378 | 0.00000 | 0.00000 | |
4547 | 2016.08.30 23:55 | modify | 1516 | 0.10 | 0.98378 | 1.00778 | 0.97478 | |
4548 | 2016.08.31 07:20 | close | 1516 | 0.10 | 0.98432 | 1.00778 | 0.97478 | -511.46 | 1371944.96 |
4549 | 2016.09.02 00:10 | buy | 1517 | 0.10 | 0.98828 | 0.00000 | 0.00000 | |
4550 | 2016.09.02 00:10 | modify | 1517 | 0.10 | 0.98828 | 0.96428 | 0.99728 | |
4551 | 2016.09.02 01:55 | close | 1517 | 0.10 | 0.98957 | 0.96428 | 0.99728 | 970.48 | 1372915.44 |
4552 | 2016.09.02 01:55 | sell | 1518 | 0.10 | 0.98959 | 0.00000 | 0.00000 | |
4553 | 2016.09.02 01:55 | modify | 1518 | 0.10 | 0.98959 | 1.01359 | 0.98059 | |
4554 | 2016.09.02 04:25 | close | 1518 | 0.10 | 0.98831 | 1.01359 | 0.98059 | 962.55 | 1373877.99 |
4555 | 2016.09.05 01:10 | sell | 1519 | 0.10 | 0.98367 | 0.00000 | 0.00000 | |
4556 | 2016.09.05 01:10 | modify | 1519 | 0.10 | 0.98367 | 1.00767 | 0.97467 | |
4557 | 2016.09.05 10:20 | close | 1519 | 0.10 | 0.98444 | 1.00767 | 0.97467 | -694.37 | 1373183.62 |
4558 | 2016.09.06 00:00 | buy | 1520 | 0.10 | 0.98019 | 0.00000 | 0.00000 | |
4559 | 2016.09.06 00:00 | modify | 1520 | 0.10 | 0.98019 | 0.95619 | 0.98919 | |
4560 | 2016.09.06 01:15 | close | 1520 | 0.10 | 0.98073 | 0.95619 | 0.98919 | 364.39 | 1373548.01 |
4561 | 2016.09.06 01:15 | sell | 1521 | 0.10 | 0.98086 | 0.00000 | 0.00000 | |
4562 | 2016.09.06 01:15 | modify | 1521 | 0.10 | 0.98086 | 1.00486 | 0.97186 | |
4563 | 2016.09.06 09:15 | close | 1521 | 0.10 | 0.98474 | 1.00486 | 0.97186 | -3208.09 | 1370339.92 |
4564 | 2016.09.07 23:35 | buy | 1522 | 0.10 | 0.98880 | 0.00000 | 0.00000 | |
4565 | 2016.09.07 23:35 | modify | 1522 | 0.10 | 0.98880 | 0.96480 | 0.99780 | |
4566 | 2016.09.08 08:40 | close | 1522 | 0.10 | 0.98954 | 0.96480 | 0.99780 | 512.93 | 1370852.85 |
4567 | 2016.09.09 00:00 | sell | 1523 | 0.10 | 0.98832 | 0.00000 | 0.00000 | |
4568 | 2016.09.09 00:00 | modify | 1523 | 0.10 | 0.98832 | 1.01232 | 0.97932 | |
4569 | 2016.09.09 04:35 | close | 1523 | 0.10 | 0.98794 | 1.01232 | 0.97932 | 235.15 | 1371088.00 |
4570 | 2016.09.09 23:20 | buy | 1524 | 0.10 | 0.98328 | 0.00000 | 0.00000 | |
4571 | 2016.09.09 23:20 | modify | 1524 | 0.10 | 0.98328 | 0.95928 | 0.99228 | |
4572 | 2016.09.12 02:25 | close | 1524 | 0.10 | 0.98423 | 0.95928 | 0.99228 | 656.44 | 1371744.44 |
4573 | 2016.09.13 01:50 | buy | 1525 | 0.10 | 0.98607 | 0.00000 | 0.00000 | |
4574 | 2016.09.13 01:50 | modify | 1525 | 0.10 | 0.98607 | 0.96207 | 0.99507 | |
4575 | 2016.09.13 11:25 | close | 1525 | 0.10 | 0.98503 | 0.96207 | 0.99507 | -912.47 | 1370831.97 |
4576 | 2016.09.14 01:15 | buy | 1526 | 0.10 | 0.98170 | 0.00000 | 0.00000 | |
4577 | 2016.09.14 01:15 | modify | 1526 | 0.10 | 0.98170 | 0.95770 | 0.99070 | |
4578 | 2016.09.14 03:25 | close | 1526 | 0.10 | 0.98352 | 0.95770 | 0.99070 | 1398.81 | 1372230.78 |
4579 | 2016.09.14 23:55 | buy | 1527 | 0.10 | 0.98577 | 0.00000 | 0.00000 | |
4580 | 2016.09.14 23:55 | modify | 1527 | 0.10 | 0.98577 | 0.96177 | 0.99477 | |
4581 | 2016.09.15 01:30 | close | 1527 | 0.10 | 0.98635 | 0.96177 | 0.99477 | 383.62 | 1372614.39 |
4582 | 2016.09.15 01:30 | sell | 1528 | 0.10 | 0.98639 | 0.00000 | 0.00000 | |
4583 | 2016.09.15 01:30 | modify | 1528 | 0.10 | 0.98639 | 1.01039 | 0.97739 | |
4584 | 2016.09.15 04:40 | close | 1528 | 0.10 | 0.98553 | 1.01039 | 0.97739 | 623.12 | 1373237.51 |
4585 | 2016.09.16 23:25 | sell | 1529 | 0.10 | 0.99034 | 0.00000 | 0.00000 | |
4586 | 2016.09.16 23:25 | modify | 1529 | 0.10 | 0.99034 | 1.01434 | 0.98134 | |
4587 | 2016.09.19 23:30 | close | 1529 | 0.10 | 0.99492 | 1.01434 | 0.98134 | -3782.86 | 1369454.66 |
4588 | 2016.09.19 23:30 | buy | 1530 | 0.10 | 0.99478 | 0.00000 | 0.00000 | |
4589 | 2016.09.19 23:30 | modify | 1530 | 0.10 | 0.99478 | 0.97078 | 1.00378 | |
4590 | 2016.09.20 04:25 | close | 1530 | 0.10 | 0.99543 | 0.97078 | 1.00378 | 440.19 | 1369894.85 |
4591 | 2016.09.20 23:40 | buy | 1531 | 0.10 | 0.99666 | 0.00000 | 0.00000 | |
4592 | 2016.09.20 23:40 | modify | 1531 | 0.10 | 0.99666 | 0.97266 | 1.00566 | |
4593 | 2016.09.21 07:15 | close | 1531 | 0.10 | 0.99613 | 0.97266 | 1.00566 | -513.41 | 1369381.44 |
4594 | 2016.09.21 23:00 | buy | 1532 | 0.10 | 0.99921 | 0.00000 | 0.00000 | |
4595 | 2016.09.21 23:00 | modify | 1532 | 0.10 | 0.99921 | 0.97521 | 1.00821 | |
4596 | 2016.09.22 07:20 | close | 1532 | 0.10 | 0.99922 | 0.97521 | 1.00821 | -77.02 | 1369304.42 |
4597 | 2016.09.23 00:00 | buy | 1533 | 0.10 | 0.99683 | 0.00000 | 0.00000 | |
4598 | 2016.09.23 00:00 | modify | 1533 | 0.10 | 0.99683 | 0.97283 | 1.00583 | |
4599 | 2016.09.23 03:10 | close | 1533 | 0.10 | 0.99788 | 0.97283 | 1.00583 | 776.54 | 1370080.96 |
4600 | 2016.09.26 00:05 | buy | 1534 | 0.10 | 1.00185 | 0.00000 | 0.00000 | |
4601 | 2016.09.26 00:05 | modify | 1534 | 0.10 | 1.00185 | 0.97785 | 1.01085 | |
4602 | 2016.09.26 08:45 | close | 1534 | 0.10 | 1.00336 | 0.97785 | 1.01085 | 1148.29 | 1371229.25 |
4603 | 2016.09.28 00:00 | buy | 1535 | 0.10 | 1.01175 | 0.00000 | 0.00000 | |
4604 | 2016.09.28 00:00 | modify | 1535 | 0.10 | 1.01175 | 0.98775 | 1.02075 | |
4605 | 2016.09.28 02:40 | close | 1535 | 0.10 | 1.01281 | 0.98775 | 1.02075 | 784.66 | 1372013.91 |
4606 | 2016.09.30 23:00 | buy | 1536 | 0.10 | 1.00427 | 0.00000 | 0.00000 | |
4607 | 2016.09.30 23:00 | modify | 1536 | 0.10 | 1.00427 | 0.98027 | 1.01327 | |
4608 | 2016.10.03 09:40 | close | 1536 | 0.10 | 1.00457 | 0.98027 | 1.01327 | 131.15 | 1372145.05 |
4609 | 2016.10.04 00:05 | sell | 1537 | 0.10 | 1.00724 | 0.00000 | 0.00000 | |
4610 | 2016.10.04 00:05 | modify | 1537 | 0.10 | 1.00724 | 1.03124 | 0.99824 | |
4611 | 2016.10.04 05:30 | close | 1537 | 0.10 | 1.00720 | 1.03124 | 0.99824 | -39.67 | 1372105.38 |
4612 | 2016.10.05 00:10 | buy | 1538 | 0.10 | 1.00499 | 0.00000 | 0.00000 | |
4613 | 2016.10.05 00:10 | modify | 1538 | 0.10 | 1.00499 | 0.98099 | 1.01399 | |
4614 | 2016.10.05 04:00 | close | 1538 | 0.10 | 1.00516 | 0.98099 | 1.01399 | 65.39 | 1372170.77 |
4615 | 2016.10.06 23:05 | sell | 1539 | 0.10 | 1.00267 | 0.00000 | 0.00000 | |
4616 | 2016.10.06 23:05 | modify | 1539 | 0.10 | 1.00267 | 1.02667 | 0.99367 | |
4617 | 2016.10.07 03:00 | close | 1539 | 0.10 | 1.00190 | 1.02667 | 0.99367 | 547.41 | 1372718.18 |
4618 | 2016.10.07 22:50 | sell | 1540 | 0.10 | 1.00692 | 0.00000 | 0.00000 | |
4619 | 2016.10.07 22:50 | modify | 1540 | 0.10 | 1.00692 | 1.03092 | 0.99792 | |
4620 | 2016.10.10 03:05 | close | 1540 | 0.10 | 1.00655 | 1.03092 | 0.99792 | 218.10 | 1372936.28 |
4621 | 2016.10.12 01:30 | sell | 1541 | 0.10 | 0.99978 | 0.00000 | 0.00000 | |
4622 | 2016.10.12 01:30 | modify | 1541 | 0.10 | 0.99978 | 1.02378 | 0.99078 | |
4623 | 2016.10.12 18:55 | close | 1541 | 0.10 | 1.00218 | 1.02378 | 0.99078 | -2011.92 | 1370924.36 |
4624 | 2016.10.12 23:00 | sell | 1542 | 0.10 | 1.00295 | 0.00000 | 0.00000 | |
4625 | 2016.10.12 23:00 | modify | 1542 | 0.10 | 1.00295 | 1.02695 | 0.99395 | |
4626 | 2016.10.13 02:25 | close | 1542 | 0.10 | 1.00218 | 1.02695 | 0.99395 | 547.41 | 1371471.77 |
4627 | 2016.10.13 23:50 | buy | 1543 | 0.10 | 0.99872 | 0.00000 | 0.00000 | |
4628 | 2016.10.13 23:50 | modify | 1543 | 0.10 | 0.99872 | 0.97472 | 1.00772 | |
4629 | 2016.10.14 03:35 | close | 1543 | 0.10 | 0.99903 | 0.97472 | 1.00772 | 165.44 | 1371637.21 |
4630 | 2016.10.18 00:10 | sell | 1544 | 0.10 | 1.00195 | 0.00000 | 0.00000 | |
4631 | 2016.10.18 00:10 | modify | 1544 | 0.10 | 1.00195 | 1.02595 | 0.99295 | |
4632 | 2016.10.18 13:50 | close | 1544 | 0.10 | 1.00286 | 1.02595 | 0.99295 | -807.51 | 1370829.70 |
4633 | 2016.10.18 23:40 | buy | 1545 | 0.10 | 1.00500 | 0.00000 | 0.00000 | |
4634 | 2016.10.18 23:40 | modify | 1545 | 0.10 | 1.00500 | 0.98100 | 1.01400 | |
4635 | 2016.10.19 03:25 | close | 1545 | 0.10 | 1.00624 | 0.98100 | 1.01400 | 916.99 | 1371746.69 |
4636 | 2016.10.19 23:35 | buy | 1546 | 0.10 | 1.01228 | 0.00000 | 0.00000 | |
4637 | 2016.10.19 23:35 | modify | 1546 | 0.10 | 1.01228 | 0.98828 | 1.02128 | |
4638 | 2016.10.20 02:45 | close | 1546 | 0.10 | 1.01399 | 0.98828 | 1.02128 | 1296.82 | 1373043.51 |
4639 | 2016.10.24 00:30 | sell | 1547 | 0.10 | 1.01448 | 0.00000 | 0.00000 | |
4640 | 2016.10.24 00:30 | modify | 1547 | 0.10 | 1.01448 | 1.03848 | 1.00548 | |
4641 | 2016.10.24 16:35 | close | 1547 | 0.10 | 1.01698 | 1.03848 | 1.00548 | -2092.65 | 1370950.86 |
4642 | 2016.10.24 23:05 | buy | 1548 | 0.10 | 1.01668 | 0.00000 | 0.00000 | |
4643 | 2016.10.24 23:05 | modify | 1548 | 0.10 | 1.01668 | 0.99268 | 1.02568 | |
4644 | 2016.10.25 04:55 | close | 1548 | 0.10 | 1.01573 | 0.99268 | 1.02568 | -852.84 | 1370098.02 |
4645 | 2016.10.27 00:00 | sell | 1549 | 0.10 | 1.02343 | 0.00000 | 0.00000 | |
4646 | 2016.10.27 00:00 | modify | 1549 | 0.10 | 1.02343 | 1.04743 | 1.01443 | |
4647 | 2016.10.27 04:45 | close | 1549 | 0.10 | 1.02197 | 1.04743 | 1.01443 | 1108.06 | 1371206.08 |
4648 | 2016.10.31 00:20 | sell | 1550 | 0.10 | 1.01866 | 0.00000 | 0.00000 | |
4649 | 2016.10.31 00:20 | modify | 1550 | 0.10 | 1.01866 | 1.04266 | 1.00966 | |
4650 | 2016.10.31 10:50 | close | 1550 | 0.10 | 1.01944 | 1.04266 | 1.00966 | -702.43 | 1370503.65 |
4651 | 2016.10.31 23:15 | sell | 1551 | 0.10 | 1.02103 | 0.00000 | 0.00000 | |
4652 | 2016.10.31 23:15 | modify | 1551 | 0.10 | 1.02103 | 1.04503 | 1.01203 | |
4653 | 2016.11.01 04:45 | close | 1551 | 0.10 | 1.02020 | 1.04503 | 1.01203 | 595.85 | 1371099.50 |
4654 | 2016.11.04 23:55 | buy | 1552 | 0.10 | 1.02849 | 0.00000 | 0.00000 | |
4655 | 2016.11.04 23:55 | modify | 1552 | 0.10 | 1.02849 | 1.00449 | 1.03749 | |
4656 | 2016.11.07 08:40 | close | 1552 | 0.10 | 1.02785 | 1.00449 | 1.03749 | -628.49 | 1370471.00 |
4657 | 2016.11.07 23:00 | sell | 1553 | 0.10 | 1.03201 | 0.00000 | 0.00000 | |
4658 | 2016.11.07 23:00 | modify | 1553 | 0.10 | 1.03201 | 1.05601 | 1.02301 | |
4659 | 2016.11.08 03:15 | close | 1553 | 0.10 | 1.03134 | 1.05601 | 1.02301 | 466.52 | 1370937.52 |
4660 | 2016.11.09 00:05 | buy | 1554 | 0.10 | 1.03150 | 0.00000 | 0.00000 | |
4661 | 2016.11.09 00:05 | modify | 1554 | 0.10 | 1.03150 | 1.00750 | 1.04050 | |
4662 | 2016.11.09 11:10 | close | 1554 | 0.10 | 1.02870 | 1.00750 | 1.04050 | -2334.66 | 1368602.86 |
4663 | 2016.11.10 00:25 | sell | 1555 | 0.10 | 1.02614 | 0.00000 | 0.00000 | |
4664 | 2016.11.10 00:25 | modify | 1555 | 0.10 | 1.02614 | 1.05014 | 1.01714 | |
4665 | 2016.11.10 14:30 | close | 1555 | 0.10 | 1.03119 | 1.05014 | 1.01714 | -4153.46 | 1364449.40 |
4666 | 2016.11.11 00:30 | buy | 1556 | 0.10 | 1.02341 | 0.00000 | 0.00000 | |
4667 | 2016.11.11 00:30 | modify | 1556 | 0.10 | 1.02341 | 0.99941 | 1.03241 | |
4668 | 2016.11.11 14:00 | close | 1556 | 0.10 | 1.02601 | 0.99941 | 1.03241 | 2029.03 | 1366478.43 |
4669 | 2016.11.11 23:15 | sell | 1557 | 0.10 | 1.02205 | 0.00000 | 0.00000 | |
4670 | 2016.11.11 23:15 | modify | 1557 | 0.10 | 1.02205 | 1.04605 | 1.01305 | |
4671 | 2016.11.14 00:05 | close | 1557 | 0.10 | 1.01898 | 1.04605 | 1.01305 | 2400.22 | 1368878.65 |
4672 | 2016.11.14 00:05 | buy | 1558 | 0.10 | 1.01900 | 0.00000 | 0.00000 | |
4673 | 2016.11.14 00:05 | modify | 1558 | 0.10 | 1.01900 | 0.99500 | 1.02800 | |
4674 | 2016.11.14 04:10 | close | 1558 | 0.10 | 1.02342 | 0.99500 | 1.02800 | 3499.76 | 1372378.41 |
4675 | 2016.11.14 23:50 | sell | 1559 | 0.10 | 1.02409 | 0.00000 | 0.00000 | |
4676 | 2016.11.14 23:50 | modify | 1559 | 0.10 | 1.02409 | 1.04809 | 1.01509 | |
4677 | 2016.11.15 06:55 | close | 1559 | 0.10 | 1.02329 | 1.04809 | 1.01509 | 571.59 | 1372950.00 |
4678 | 2016.11.16 23:50 | sell | 1560 | 0.10 | 1.00548 | 0.00000 | 0.00000 | |
4679 | 2016.11.16 23:50 | modify | 1560 | 0.10 | 1.00548 | 1.02948 | 0.99648 | |
4680 | 2016.11.17 03:00 | close | 1560 | 0.10 | 1.00377 | 1.02948 | 0.99648 | 1307.04 | 1374257.04 |
4681 | 2016.11.17 23:35 | sell | 1561 | 0.10 | 1.00282 | 0.00000 | 0.00000 | |
4682 | 2016.11.17 23:35 | modify | 1561 | 0.10 | 1.00282 | 1.02682 | 0.99382 | |
4683 | 2016.11.18 04:55 | close | 1561 | 0.10 | 1.00100 | 1.02682 | 0.99382 | 1395.86 | 1375652.90 |
4684 | 2016.11.21 23:20 | sell | 1562 | 0.10 | 0.98895 | 0.00000 | 0.00000 | |
4685 | 2016.11.21 23:20 | modify | 1562 | 0.10 | 0.98895 | 1.01295 | 0.97995 | |
4686 | 2016.11.22 09:10 | close | 1562 | 0.10 | 0.99004 | 1.01295 | 0.97995 | -955.89 | 1374697.01 |
4687 | 2016.11.24 00:05 | buy | 1563 | 0.10 | 0.99592 | 0.00000 | 0.00000 | |
4688 | 2016.11.24 00:05 | modify | 1563 | 0.10 | 0.99592 | 0.97192 | 1.00492 | |
4689 | 2016.11.24 07:45 | close | 1563 | 0.10 | 0.99708 | 0.97192 | 1.00492 | 865.32 | 1375562.33 |
4690 | 2016.11.25 01:10 | sell | 1564 | 0.10 | 0.99964 | 0.00000 | 0.00000 | |
4691 | 2016.11.25 01:10 | modify | 1564 | 0.10 | 0.99964 | 1.02364 | 0.99064 | |
4692 | 2016.11.25 12:20 | close | 1564 | 0.10 | 1.00328 | 1.02364 | 0.99064 | -3013.70 | 1372548.63 |
4693 | 2016.11.28 00:05 | buy | 1565 | 0.10 | 1.00449 | 0.00000 | 0.00000 | |
4694 | 2016.11.28 00:05 | modify | 1565 | 0.10 | 1.00449 | 0.98049 | 1.01349 | |
4695 | 2016.11.28 01:10 | close | 1565 | 0.10 | 1.00648 | 0.98049 | 1.01349 | 1536.00 | 1374084.63 |
4696 | 2016.11.29 01:40 | sell | 1566 | 0.10 | 1.00422 | 0.00000 | 0.00000 | |
4697 | 2016.11.29 01:40 | modify | 1566 | 0.10 | 1.00422 | 1.02822 | 0.99522 | |
4698 | 2016.11.29 05:10 | close | 1566 | 0.10 | 1.00352 | 1.02822 | 0.99522 | 493.72 | 1374578.35 |
4699 | 2016.11.29 23:10 | sell | 1567 | 0.10 | 1.00553 | 0.00000 | 0.00000 | |
4700 | 2016.11.29 23:10 | modify | 1567 | 0.10 | 1.00553 | 1.02953 | 0.99653 | |
4701 | 2016.11.30 05:20 | close | 1567 | 0.10 | 1.00438 | 1.02953 | 0.99653 | 854.37 | 1375432.71 |
4702 | 2016.12.01 00:10 | buy | 1568 | 0.10 | 0.99136 | 0.00000 | 0.00000 | |
4703 | 2016.12.01 00:10 | modify | 1568 | 0.10 | 0.99136 | 0.96736 | 1.00036 | |
4704 | 2016.12.01 02:20 | close | 1568 | 0.10 | 0.99281 | 0.96736 | 1.00036 | 1099.63 | 1376532.34 |
4705 | 2016.12.02 23:40 | sell | 1569 | 0.10 | 0.99125 | 0.00000 | 0.00000 | |
4706 | 2016.12.02 23:40 | modify | 1569 | 0.10 | 0.99125 | 1.01525 | 0.98225 | |
4707 | 2016.12.05 01:00 | close | 1569 | 0.10 | 0.98869 | 1.01525 | 0.98225 | 1987.86 | 1378520.21 |
4708 | 2016.12.05 01:00 | buy | 1570 | 0.10 | 0.98872 | 0.00000 | 0.00000 | |
4709 | 2016.12.05 01:00 | modify | 1570 | 0.10 | 0.98872 | 0.96472 | 0.99772 | |
4710 | 2016.12.05 01:10 | close | 1570 | 0.10 | 0.99134 | 0.96472 | 0.99772 | 2045.02 | 1380565.23 |
4711 | 2016.12.05 01:10 | sell | 1571 | 0.10 | 0.99130 | 0.00000 | 0.00000 | |
4712 | 2016.12.05 01:10 | modify | 1571 | 0.10 | 0.99130 | 1.01530 | 0.98230 | |
4713 | 2016.12.05 09:00 | close | 1571 | 0.10 | 0.99099 | 1.01530 | 0.98230 | 178.52 | 1380743.75 |
4714 | 2016.12.05 23:25 | buy | 1572 | 0.10 | 0.99128 | 0.00000 | 0.00000 | |
4715 | 2016.12.05 23:25 | modify | 1572 | 0.10 | 0.99128 | 0.96728 | 1.00028 | |
4716 | 2016.12.06 01:30 | close | 1572 | 0.10 | 0.99241 | 0.96728 | 1.00028 | 827.96 | 1381571.71 |
4717 | 2016.12.06 01:30 | sell | 1573 | 0.10 | 0.99241 | 0.00000 | 0.00000 | |
4718 | 2016.12.06 01:30 | modify | 1573 | 0.10 | 0.99241 | 1.01641 | 0.98341 | |
4719 | 2016.12.06 02:35 | close | 1573 | 0.10 | 0.99107 | 1.01641 | 0.98341 | 1010.91 | 1382582.62 |
4720 | 2016.12.07 01:40 | sell | 1574 | 0.10 | 0.99152 | 0.00000 | 0.00000 | |
4721 | 2016.12.07 01:40 | modify | 1574 | 0.10 | 0.99152 | 1.01552 | 0.98252 | |
4722 | 2016.12.07 02:35 | close | 1574 | 0.10 | 0.98591 | 1.01552 | 0.98252 | 4461.66 | 1387044.28 |
4723 | 2016.12.09 00:30 | buy | 1575 | 0.10 | 0.98360 | 0.00000 | 0.00000 | |
4724 | 2016.12.09 00:30 | modify | 1575 | 0.10 | 0.98360 | 0.95960 | 0.99260 | |
4725 | 2016.12.09 08:10 | close | 1575 | 0.10 | 0.98532 | 0.95960 | 0.99260 | 1317.80 | 1388362.08 |
4726 | 2016.12.09 23:00 | sell | 1576 | 0.10 | 0.98202 | 0.00000 | 0.00000 | |
4727 | 2016.12.09 23:00 | modify | 1576 | 0.10 | 0.98202 | 1.00602 | 0.97302 | |
4728 | 2016.12.12 00:05 | close | 1576 | 0.10 | 0.97912 | 1.00602 | 0.97302 | 2262.62 | 1390624.70 |
4729 | 2016.12.13 23:15 | sell | 1577 | 0.10 | 0.98469 | 0.00000 | 0.00000 | |
4730 | 2016.12.13 23:15 | modify | 1577 | 0.10 | 0.98469 | 1.00869 | 0.97569 | |
4731 | 2016.12.14 03:00 | close | 1577 | 0.10 | 0.98364 | 1.00869 | 0.97569 | 773.56 | 1391398.26 |
4732 | 2016.12.14 22:50 | buy | 1578 | 0.10 | 0.98292 | 0.00000 | 0.00000 | |
4733 | 2016.12.14 22:50 | modify | 1578 | 0.10 | 0.98292 | 0.95892 | 0.99192 | |
4734 | 2016.12.15 02:05 | close | 1578 | 0.10 | 0.98507 | 0.95892 | 0.99192 | 1652.20 | 1393050.46 |
4735 | 2016.12.15 23:00 | buy | 1579 | 0.10 | 0.98189 | 0.00000 | 0.00000 | |
4736 | 2016.12.15 23:00 | modify | 1579 | 0.10 | 0.98189 | 0.95789 | 0.99089 | |
4737 | 2016.12.16 12:25 | close | 1579 | 0.10 | 0.98139 | 0.95789 | 0.99089 | -489.12 | 1392561.33 |
4738 | 2016.12.19 00:05 | buy | 1580 | 0.10 | 0.97223 | 0.00000 | 0.00000 | |
4739 | 2016.12.19 00:05 | modify | 1580 | 0.10 | 0.97223 | 0.94823 | 0.98123 | |
4740 | 2016.12.19 09:40 | close | 1580 | 0.10 | 0.97365 | 0.94823 | 0.98123 | 1075.43 | 1393636.76 |
4741 | 2016.12.19 23:55 | buy | 1581 | 0.10 | 0.97160 | 0.00000 | 0.00000 | |
4742 | 2016.12.19 23:55 | modify | 1581 | 0.10 | 0.97160 | 0.94760 | 0.98060 | |
4743 | 2016.12.20 09:20 | close | 1581 | 0.10 | 0.97350 | 0.94760 | 0.98060 | 1450.20 | 1395086.96 |
4744 | 2016.12.21 00:45 | sell | 1582 | 0.10 | 0.97099 | 0.00000 | 0.00000 | |
4745 | 2016.12.21 00:45 | modify | 1582 | 0.10 | 0.97099 | 0.99499 | 0.96199 | |
4746 | 2016.12.21 04:45 | close | 1582 | 0.10 | 0.97078 | 0.99499 | 0.96199 | 97.72 | 1395184.68 |
4747 | 2016.12.23 01:25 | sell | 1583 | 0.10 | 0.97359 | 0.00000 | 0.00000 | |
4748 | 2016.12.23 01:25 | modify | 1583 | 0.10 | 0.97359 | 0.99759 | 0.96459 | |
4749 | 2016.12.23 05:05 | close | 1583 | 0.10 | 0.97221 | 0.99759 | 0.96459 | 1043.29 | 1396227.97 |
4750 | 2016.12.26 00:10 | buy | 1584 | 0.10 | 0.96898 | 0.00000 | 0.00000 | |
4751 | 2016.12.26 00:10 | modify | 1584 | 0.10 | 0.96898 | 0.94498 | 0.97798 | |
4752 | 2016.12.26 03:15 | close | 1584 | 0.10 | 0.97166 | 0.94498 | 0.97798 | 2093.57 | 1398321.54 |
4753 | 2016.12.27 23:35 | sell | 1585 | 0.10 | 0.97550 | 0.00000 | 0.00000 | |
4754 | 2016.12.27 23:35 | modify | 1585 | 0.10 | 0.97550 | 0.99950 | 0.96650 | |
4755 | 2016.12.28 11:45 | close | 1585 | 0.10 | 0.97697 | 0.99950 | 0.96650 | -1263.01 | 1397058.53 |
4756 | 2016.12.29 00:00 | buy | 1586 | 0.10 | 0.97246 | 0.00000 | 0.00000 | |
4757 | 2016.12.29 00:00 | modify | 1586 | 0.10 | 0.97246 | 0.94846 | 0.98146 | |
4758 | 2016.12.29 06:10 | close | 1586 | 0.10 | 0.97484 | 0.94846 | 0.98146 | 1851.16 | 1398909.69 |
4759 | 2016.12.29 23:35 | sell | 1587 | 0.10 | 0.97467 | 0.00000 | 0.00000 | |
4760 | 2016.12.29 23:35 | modify | 1587 | 0.10 | 0.97467 | 0.99867 | 0.96567 | |
4761 | 2016.12.30 05:45 | close | 1587 | 0.10 | 0.97472 | 0.99867 | 0.96567 | -115.40 | 1398794.29 |
4762 | 2016.12.30 23:30 | buy | 1588 | 0.10 | 0.96847 | 0.00000 | 0.00000 | |
4763 | 2016.12.30 23:30 | modify | 1588 | 0.10 | 0.96847 | 0.94447 | 0.97747 | |
4764 | 2017.01.02 08:55 | close | 1588 | 0.10 | 0.96811 | 0.94447 | 0.97747 | -402.20 | 1398392.09 |
4765 | 2017.01.03 00:30 | sell | 1589 | 0.10 | 0.96647 | 0.00000 | 0.00000 | |
4766 | 2017.01.03 00:30 | modify | 1589 | 0.10 | 0.96647 | 0.99047 | 0.95747 | |
4767 | 2017.01.03 09:15 | close | 1589 | 0.10 | 0.96908 | 0.99047 | 0.95747 | -2181.38 | 1396210.71 |
4768 | 2017.01.04 00:00 | buy | 1590 | 0.10 | 0.96916 | 0.00000 | 0.00000 | |
4769 | 2017.01.04 00:00 | modify | 1590 | 0.10 | 0.96916 | 0.94516 | 0.97816 | |
4770 | 2017.01.04 02:35 | close | 1590 | 0.10 | 0.97117 | 0.94516 | 0.97816 | 1552.24 | 1397762.95 |
4771 | 2017.01.04 23:35 | sell | 1591 | 0.10 | 0.96920 | 0.00000 | 0.00000 | |
4772 | 2017.01.04 23:35 | modify | 1591 | 0.10 | 0.96920 | 0.99320 | 0.96020 | |
4773 | 2017.01.05 03:40 | close | 1591 | 0.10 | 0.96771 | 0.99320 | 0.96020 | 1129.23 | 1398892.17 |
4774 | 2017.01.06 00:00 | buy | 1592 | 0.10 | 0.96985 | 0.00000 | 0.00000 | |
4775 | 2017.01.06 00:00 | modify | 1592 | 0.10 | 0.96985 | 0.94585 | 0.97885 | |
4776 | 2017.01.06 04:35 | close | 1592 | 0.10 | 0.97202 | 0.94585 | 0.97885 | 1681.53 | 1400573.70 |
4777 | 2017.01.06 23:25 | buy | 1593 | 0.10 | 0.96571 | 0.00000 | 0.00000 | |
4778 | 2017.01.06 23:25 | modify | 1593 | 0.10 | 0.96571 | 0.94171 | 0.97471 | |
4779 | 2017.01.09 01:35 | close | 1593 | 0.10 | 0.96775 | 0.94171 | 0.97471 | 1537.15 | 1402110.85 |
4780 | 2017.01.09 01:35 | sell | 1594 | 0.10 | 0.96764 | 0.00000 | 0.00000 | |
4781 | 2017.01.09 01:35 | modify | 1594 | 0.10 | 0.96764 | 0.99164 | 0.95864 | |
4782 | 2017.01.09 08:45 | close | 1594 | 0.10 | 0.96832 | 0.99164 | 0.95864 | -621.56 | 1401489.29 |
4783 | 2017.01.09 23:35 | buy | 1595 | 0.10 | 0.97251 | 0.00000 | 0.00000 | |
4784 | 2017.01.09 23:35 | modify | 1595 | 0.10 | 0.97251 | 0.94851 | 0.98151 | |
4785 | 2017.01.10 04:35 | close | 1595 | 0.10 | 0.97341 | 0.94851 | 0.98151 | 642.15 | 1402131.44 |
4786 | 2017.01.16 00:55 | buy | 1596 | 0.10 | 0.98315 | 0.00000 | 0.00000 | |
4787 | 2017.01.16 00:55 | modify | 1596 | 0.10 | 0.98315 | 0.95915 | 0.99215 | |
4788 | 2017.01.16 15:25 | close | 1596 | 0.10 | 0.98268 | 0.95915 | 0.99215 | -451.79 | 1401679.65 |
4789 | 2017.01.18 23:40 | buy | 1597 | 0.10 | 0.99558 | 0.00000 | 0.00000 | |
4790 | 2017.01.18 23:40 | modify | 1597 | 0.10 | 0.99558 | 0.97158 | 1.00458 | |
4791 | 2017.01.19 05:05 | close | 1597 | 0.10 | 0.99778 | 0.97158 | 1.00458 | 1692.64 | 1403372.29 |
4792 | 2017.01.23 00:15 | sell | 1598 | 0.10 | 1.00732 | 0.00000 | 0.00000 | |
4793 | 2017.01.23 00:15 | modify | 1598 | 0.10 | 1.00732 | 1.03132 | 0.99832 | |
4794 | 2017.01.23 02:55 | close | 1598 | 0.10 | 1.00622 | 1.03132 | 0.99832 | 816.98 | 1404189.27 |
4795 | 2017.01.25 02:00 | sell | 1599 | 0.10 | 0.99857 | 0.00000 | 0.00000 | |
4796 | 2017.01.25 02:00 | modify | 1599 | 0.10 | 0.99857 | 1.02257 | 0.98957 | |
4797 | 2017.01.25 02:35 | close | 1599 | 0.10 | 0.99385 | 1.02257 | 0.98957 | 3742.57 | 1407931.84 |
4798 | 2017.01.25 23:40 | sell | 1600 | 0.10 | 0.99011 | 0.00000 | 0.00000 | |
4799 | 2017.01.25 23:40 | modify | 1600 | 0.10 | 0.99011 | 1.01411 | 0.98111 | |
4800 | 2017.01.26 03:25 | close | 1600 | 0.10 | 0.98875 | 1.01411 | 0.98111 | 1024.12 | 1408955.96 |
4801 | 2017.01.30 01:05 | sell | 1601 | 0.10 | 0.99281 | 0.00000 | 0.00000 | |
4802 | 2017.01.30 01:05 | modify | 1601 | 0.10 | 0.99281 | 1.01681 | 0.98381 | |
4803 | 2017.01.30 04:55 | close | 1601 | 0.10 | 0.99153 | 1.01681 | 0.98381 | 962.46 | 1409918.42 |
4804 | 2017.01.31 00:25 | sell | 1602 | 0.10 | 0.99104 | 0.00000 | 0.00000 | |
4805 | 2017.01.31 00:25 | modify | 1602 | 0.10 | 0.99104 | 1.01504 | 0.98204 | |
4806 | 2017.01.31 07:35 | close | 1602 | 0.10 | 0.99011 | 1.01504 | 0.98204 | 679.61 | 1410598.03 |
4807 | 2017.01.31 22:55 | buy | 1603 | 0.10 | 0.98661 | 0.00000 | 0.00000 | |
4808 | 2017.01.31 22:55 | modify | 1603 | 0.10 | 0.98661 | 0.96261 | 0.99561 | |
4809 | 2017.01.31 23:45 | close | 1603 | 0.10 | 0.98827 | 0.96261 | 0.99561 | 1269.38 | 1411867.41 |
4810 | 2017.01.31 23:45 | sell | 1604 | 0.10 | 0.98829 | 0.00000 | 0.00000 | |
4811 | 2017.01.31 23:45 | modify | 1604 | 0.10 | 0.98829 | 1.01229 | 0.97929 | |
4812 | 2017.02.01 04:10 | close | 1604 | 0.10 | 0.98779 | 1.01229 | 0.97929 | 329.10 | 1412196.51 |
4813 | 2017.02.02 01:00 | buy | 1605 | 0.10 | 0.98877 | 0.00000 | 0.00000 | |
4814 | 2017.02.02 01:00 | modify | 1605 | 0.10 | 0.98877 | 0.96477 | 0.99777 | |
4815 | 2017.02.02 02:25 | close | 1605 | 0.10 | 0.99057 | 0.96477 | 0.99777 | 1382.50 | 1413579.01 |
4816 | 2017.02.02 22:50 | buy | 1606 | 0.10 | 0.99766 | 0.00000 | 0.00000 | |
4817 | 2017.02.02 22:50 | modify | 1606 | 0.10 | 0.99766 | 0.97366 | 1.00666 | |
4818 | 2017.02.03 08:40 | close | 1606 | 0.10 | 0.99761 | 0.97366 | 1.00666 | -125.50 | 1413453.50 |
4819 | 2017.02.03 22:55 | sell | 1607 | 0.10 | 1.00051 | 0.00000 | 0.00000 | |
4820 | 2017.02.03 22:55 | modify | 1607 | 0.10 | 1.00051 | 1.02451 | 0.99151 | |
4821 | 2017.02.06 02:35 | close | 1607 | 0.10 | 0.99828 | 1.02451 | 0.99151 | 1721.26 | 1415174.77 |
4822 | 2017.02.07 01:00 | buy | 1608 | 0.10 | 1.00141 | 0.00000 | 0.00000 | |
4823 | 2017.02.07 01:00 | modify | 1608 | 0.10 | 1.00141 | 0.97741 | 1.01041 | |
4824 | 2017.02.07 04:55 | close | 1608 | 0.10 | 1.00176 | 0.97741 | 1.01041 | 210.83 | 1415385.60 |
4825 | 2017.02.08 23:30 | buy | 1609 | 0.10 | 1.00384 | 0.00000 | 0.00000 | |
4826 | 2017.02.08 23:30 | modify | 1609 | 0.10 | 1.00384 | 0.97984 | 1.01284 | |
4827 | 2017.02.09 11:40 | close | 1609 | 0.10 | 1.00358 | 0.97984 | 1.01284 | -295.20 | 1415090.40 |
4828 | 2017.02.10 00:50 | buy | 1610 | 0.10 | 1.00167 | 0.00000 | 0.00000 | |
4829 | 2017.02.10 00:50 | modify | 1610 | 0.10 | 1.00167 | 0.97767 | 1.01067 | |
4830 | 2017.02.10 03:10 | close | 1610 | 0.10 | 1.00310 | 0.97767 | 1.01067 | 1083.52 | 1416173.92 |
4831 | 2017.02.13 00:00 | buy | 1611 | 0.10 | 1.00472 | 0.00000 | 0.00000 | |
4832 | 2017.02.13 00:00 | modify | 1611 | 0.10 | 1.00472 | 0.98072 | 1.01372 | |
4833 | 2017.02.13 01:15 | close | 1611 | 0.10 | 1.00530 | 0.98072 | 1.01372 | 396.67 | 1416570.59 |
4834 | 2017.02.13 01:15 | sell | 1612 | 0.10 | 1.00530 | 0.00000 | 0.00000 | |
4835 | 2017.02.13 01:15 | modify | 1612 | 0.10 | 1.00530 | 1.02930 | 0.99630 | |
4836 | 2017.02.13 06:05 | close | 1612 | 0.10 | 1.00419 | 1.02930 | 0.99630 | 825.07 | 1417395.66 |
4837 | 2017.02.13 23:55 | buy | 1613 | 0.10 | 0.99882 | 0.00000 | 0.00000 | |
4838 | 2017.02.13 23:55 | modify | 1613 | 0.10 | 0.99882 | 0.97482 | 1.00782 | |
4839 | 2017.02.14 02:35 | close | 1613 | 0.10 | 1.00001 | 0.97482 | 1.00782 | 876.48 | 1418272.14 |
4840 | 2017.02.14 23:05 | sell | 1614 | 0.10 | 1.00094 | 0.00000 | 0.00000 | |
4841 | 2017.02.14 23:05 | modify | 1614 | 0.10 | 1.00094 | 1.02494 | 0.99194 | |
4842 | 2017.02.15 07:10 | close | 1614 | 0.10 | 1.00282 | 1.02494 | 0.99194 | -1594.35 | 1416677.78 |
4843 | 2017.02.16 01:55 | sell | 1615 | 0.10 | 1.00902 | 0.00000 | 0.00000 | |
4844 | 2017.02.16 01:55 | modify | 1615 | 0.10 | 1.00902 | 1.03302 | 1.00002 | |
4845 | 2017.02.16 04:55 | close | 1615 | 0.10 | 1.00718 | 1.03302 | 1.00002 | 1415.03 | 1418092.81 |
4846 | 2017.02.16 22:55 | sell | 1616 | 0.10 | 1.00579 | 0.00000 | 0.00000 | |
4847 | 2017.02.16 22:55 | modify | 1616 | 0.10 | 1.00579 | 1.02979 | 0.99679 | |
4848 | 2017.02.17 10:30 | close | 1616 | 0.10 | 1.00553 | 1.02979 | 0.99679 | 135.13 | 1418227.94 |
4849 | 2017.02.20 00:00 | buy | 1617 | 0.10 | 1.00497 | 0.00000 | 0.00000 | |
4850 | 2017.02.20 00:00 | modify | 1617 | 0.10 | 1.00497 | 0.98097 | 1.01397 | |
4851 | 2017.02.20 00:20 | close | 1617 | 0.10 | 1.00475 | 0.98097 | 1.01397 | -249.77 | 1417978.17 |
4852 | 2017.02.20 00:20 | sell | 1618 | 0.10 | 1.00483 | 0.00000 | 0.00000 | |
4853 | 2017.02.20 00:20 | modify | 1618 | 0.10 | 1.00483 | 1.02883 | 0.99583 | |
4854 | 2017.02.21 09:20 | close | 1618 | 0.10 | 1.00729 | 1.02883 | 0.99583 | -2063.09 | 1415915.08 |
4855 | 2017.02.21 23:25 | buy | 1619 | 0.10 | 1.00862 | 0.00000 | 0.00000 | |
4856 | 2017.02.21 23:25 | modify | 1619 | 0.10 | 1.00862 | 0.98462 | 1.01762 | |
4857 | 2017.02.22 08:40 | close | 1619 | 0.10 | 1.00976 | 0.98462 | 1.01762 | 836.08 | 1416751.16 |
4858 | 2017.02.24 00:05 | buy | 1620 | 0.10 | 1.01086 | 0.00000 | 0.00000 | |
4859 | 2017.02.24 00:05 | modify | 1620 | 0.10 | 1.01086 | 0.98686 | 1.01986 | |
4860 | 2017.02.24 06:55 | close | 1620 | 0.10 | 1.01074 | 0.98686 | 1.01986 | -168.96 | 1416582.20 |
4861 | 2017.02.24 23:45 | buy | 1621 | 0.10 | 1.00473 | 0.00000 | 0.00000 | |
4862 | 2017.02.24 23:45 | modify | 1621 | 0.10 | 1.00473 | 0.98073 | 1.01373 | |
4863 | 2017.02.27 03:45 | close | 1621 | 0.10 | 1.00669 | 0.98073 | 1.01373 | 1472.47 | 1418054.67 |
4864 | 2017.02.27 23:15 | sell | 1622 | 0.10 | 1.01121 | 0.00000 | 0.00000 | |
4865 | 2017.02.27 23:15 | modify | 1622 | 0.10 | 1.01121 | 1.03521 | 1.00221 | |
4866 | 2017.02.28 07:30 | close | 1622 | 0.10 | 1.01263 | 1.03521 | 1.00221 | -1222.62 | 1416832.04 |
4867 | 2017.02.28 23:30 | buy | 1623 | 0.10 | 1.01786 | 0.00000 | 0.00000 | |
4868 | 2017.02.28 23:30 | modify | 1623 | 0.10 | 1.01786 | 0.99386 | 1.02686 | |
4869 | 2017.03.01 02:35 | close | 1623 | 0.10 | 1.01936 | 0.99386 | 1.02686 | 1127.01 | 1417959.05 |
4870 | 2017.03.02 00:45 | buy | 1624 | 0.10 | 1.02327 | 0.00000 | 0.00000 | |
4871 | 2017.03.02 00:45 | modify | 1624 | 0.10 | 1.02327 | 0.99927 | 1.03227 | |
4872 | 2017.03.02 10:20 | close | 1624 | 0.10 | 1.02287 | 0.99927 | 1.03227 | -395.23 | 1417563.82 |
4873 | 2017.03.06 01:00 | buy | 1625 | 0.10 | 1.01484 | 0.00000 | 0.00000 | |
4874 | 2017.03.06 01:00 | modify | 1625 | 0.10 | 1.01484 | 0.99084 | 1.02384 | |
4875 | 2017.03.06 07:35 | close | 1625 | 0.10 | 1.01508 | 0.99084 | 1.02384 | 121.93 | 1417685.75 |
4876 | 2017.03.06 23:35 | buy | 1626 | 0.10 | 1.01642 | 0.00000 | 0.00000 | |
4877 | 2017.03.06 23:35 | modify | 1626 | 0.10 | 1.01642 | 0.99242 | 1.02542 | |
4878 | 2017.03.07 02:05 | close | 1626 | 0.10 | 1.01718 | 0.99242 | 1.02542 | 529.02 | 1418214.77 |
4879 | 2017.03.08 23:15 | buy | 1627 | 0.10 | 1.01617 | 0.00000 | 0.00000 | |
4880 | 2017.03.08 23:15 | modify | 1627 | 0.10 | 1.01617 | 0.99217 | 1.02517 | |
4881 | 2017.03.09 09:15 | close | 1627 | 0.10 | 1.01454 | 0.99217 | 1.02517 | -1402.22 | 1416812.55 |
4882 | 2017.03.10 00:20 | buy | 1628 | 0.10 | 1.01367 | 0.00000 | 0.00000 | |
4883 | 2017.03.10 00:20 | modify | 1628 | 0.10 | 1.01367 | 0.98967 | 1.02267 | |
4884 | 2017.03.10 02:50 | close | 1628 | 0.10 | 1.01449 | 0.98967 | 1.02267 | 590.60 | 1417403.15 |
4885 | 2017.03.13 01:35 | buy | 1629 | 0.10 | 1.01469 | 0.00000 | 0.00000 | |
4886 | 2017.03.13 01:35 | modify | 1629 | 0.10 | 1.01469 | 0.99069 | 1.02369 | |
4887 | 2017.03.13 04:25 | close | 1629 | 0.10 | 1.01570 | 0.99069 | 1.02369 | 744.14 | 1418147.29 |
4888 | 2017.03.13 23:05 | buy | 1630 | 0.10 | 1.01839 | 0.00000 | 0.00000 | |
4889 | 2017.03.13 23:05 | modify | 1630 | 0.10 | 1.01839 | 0.99439 | 1.02739 | |
4890 | 2017.03.14 12:55 | close | 1630 | 0.10 | 1.01703 | 0.99439 | 1.02739 | -1184.05 | 1416963.24 |
4891 | 2017.03.14 23:10 | buy | 1631 | 0.10 | 1.01987 | 0.00000 | 0.00000 | |
4892 | 2017.03.14 23:10 | modify | 1631 | 0.10 | 1.01987 | 0.99587 | 1.02887 | |
4893 | 2017.03.15 05:25 | close | 1631 | 0.10 | 1.01980 | 0.99587 | 1.02887 | -141.66 | 1416821.58 |
4894 | 2017.03.15 22:55 | sell | 1632 | 0.10 | 1.02610 | 0.00000 | 0.00000 | |
4895 | 2017.03.15 22:55 | modify | 1632 | 0.10 | 1.02610 | 1.05010 | 1.01710 | |
4896 | 2017.03.16 03:35 | close | 1632 | 0.10 | 1.02303 | 1.05010 | 1.01710 | 2406.09 | 1419227.67 |
4897 | 2017.03.17 23:00 | buy | 1633 | 0.10 | 1.02744 | 0.00000 | 0.00000 | |
4898 | 2017.03.17 23:00 | modify | 1633 | 0.10 | 1.02744 | 1.00344 | 1.03644 | |
4899 | 2017.03.20 04:15 | close | 1633 | 0.10 | 1.02833 | 1.00344 | 1.03644 | 607.87 | 1419835.53 |
4900 | 2017.03.21 00:05 | buy | 1634 | 0.10 | 1.03207 | 0.00000 | 0.00000 | |
4901 | 2017.03.21 00:05 | modify | 1634 | 0.10 | 1.03207 | 1.00807 | 1.04107 | |
4902 | 2017.03.21 12:40 | close | 1634 | 0.10 | 1.03014 | 1.00807 | 1.04107 | -1631.53 | 1418204.00 |
4903 | 2017.03.21 23:00 | buy | 1635 | 0.10 | 1.02696 | 0.00000 | 0.00000 | |
4904 | 2017.03.21 23:00 | modify | 1635 | 0.10 | 1.02696 | 1.00296 | 1.03596 | |
4905 | 2017.03.22 07:55 | close | 1635 | 0.10 | 1.02549 | 1.00296 | 1.03596 | -1272.94 | 1416931.06 |
4906 | 2017.03.22 23:00 | buy | 1636 | 0.10 | 1.02351 | 0.00000 | 0.00000 | |
4907 | 2017.03.22 23:00 | modify | 1636 | 0.10 | 1.02351 | 0.99951 | 1.03251 | |
4908 | 2017.03.23 17:15 | close | 1636 | 0.10 | 1.01850 | 0.99951 | 1.03251 | -4133.43 | 1412797.63 |
4909 | 2017.03.27 01:20 | buy | 1637 | 0.10 | 1.01913 | 0.00000 | 0.00000 | |
4910 | 2017.03.27 01:20 | modify | 1637 | 0.10 | 1.01913 | 0.99513 | 1.02813 | |
4911 | 2017.03.27 08:30 | close | 1637 | 0.10 | 1.01726 | 0.99513 | 1.02813 | -1583.06 | 1411214.57 |
4912 | 2017.03.27 23:30 | sell | 1638 | 0.10 | 1.01990 | 0.00000 | 0.00000 | |
4913 | 2017.03.27 23:30 | modify | 1638 | 0.10 | 1.01990 | 1.04390 | 1.01090 | |
4914 | 2017.03.28 00:30 | close | 1638 | 0.10 | 1.01873 | 1.04390 | 1.01090 | 870.55 | 1412085.12 |
4915 | 2017.03.28 00:30 | buy | 1639 | 0.10 | 1.01871 | 0.00000 | 0.00000 | |
4916 | 2017.03.28 00:30 | modify | 1639 | 0.10 | 1.01871 | 0.99471 | 1.02771 | |
4917 | 2017.03.28 02:35 | close | 1639 | 0.10 | 1.02048 | 0.99471 | 1.02771 | 1358.24 | 1413443.36 |
4918 | 2017.03.29 00:30 | buy | 1640 | 0.10 | 1.02113 | 0.00000 | 0.00000 | |
4919 | 2017.03.29 00:30 | modify | 1640 | 0.10 | 1.02113 | 0.99713 | 1.03013 | |
4920 | 2017.03.29 01:05 | close | 1640 | 0.10 | 1.02197 | 0.99713 | 1.03013 | 606.76 | 1414050.12 |
4921 | 2017.03.29 01:05 | sell | 1641 | 0.10 | 1.02186 | 0.00000 | 0.00000 | |
4922 | 2017.03.29 01:05 | modify | 1641 | 0.10 | 1.02186 | 1.04586 | 1.01286 | |
4923 | 2017.03.29 08:40 | close | 1641 | 0.10 | 1.02317 | 1.04586 | 1.01286 | -1130.69 | 1412919.43 |
4924 | 2017.04.03 00:04 | buy | 1642 | 0.10 | 1.01541 | 0.00000 | 0.00000 | |
4925 | 2017.04.03 00:04 | modify | 1642 | 0.10 | 1.01541 | 0.99141 | 1.02441 | |
4926 | 2017.04.03 01:45 | close | 1642 | 0.10 | 1.01722 | 0.99141 | 1.02441 | 1390.55 | 1414309.98 |
4927 | 2017.04.03 01:45 | sell | 1643 | 0.10 | 1.01708 | 0.00000 | 0.00000 | |
4928 | 2017.04.03 01:45 | modify | 1643 | 0.10 | 1.01708 | 1.04108 | 1.00808 | |
4929 | 2017.04.03 04:35 | close | 1643 | 0.10 | 1.01507 | 1.04108 | 1.00808 | 1552.40 | 1415862.38 |
4930 | 2017.04.06 23:00 | sell | 1644 | 0.10 | 1.01219 | 0.00000 | 0.00000 | |
4931 | 2017.04.06 23:00 | modify | 1644 | 0.10 | 1.01219 | 1.03619 | 1.00319 | |
4932 | 2017.04.07 03:10 | close | 1644 | 0.10 | 1.01147 | 1.03619 | 1.00319 | 506.88 | 1416369.26 |
4933 | 2017.04.07 23:20 | buy | 1645 | 0.10 | 1.00563 | 0.00000 | 0.00000 | |
4934 | 2017.04.07 23:20 | modify | 1645 | 0.10 | 1.00563 | 0.98163 | 1.01463 | |
4935 | 2017.04.10 09:15 | close | 1645 | 0.10 | 1.00503 | 0.98163 | 1.01463 | -596.13 | 1415773.12 |
4936 | 2017.04.10 23:05 | buy | 1646 | 0.10 | 0.99965 | 0.00000 | 0.00000 | |
4937 | 2017.04.10 23:05 | modify | 1646 | 0.10 | 0.99965 | 0.97565 | 1.00865 | |
4938 | 2017.04.11 01:50 | close | 1646 | 0.10 | 1.00047 | 0.97565 | 1.00865 | 577.49 | 1416350.61 |
4939 | 2017.04.11 01:50 | sell | 1647 | 0.10 | 1.00032 | 0.00000 | 0.00000 | |
4940 | 2017.04.11 01:50 | modify | 1647 | 0.10 | 1.00032 | 1.02432 | 0.99132 | |
4941 | 2017.04.11 05:40 | close | 1647 | 0.10 | 0.99928 | 1.02432 | 0.99132 | 768.49 | 1417119.10 |
4942 | 2017.04.12 01:55 | sell | 1648 | 0.10 | 0.99955 | 0.00000 | 0.00000 | |
4943 | 2017.04.12 01:55 | modify | 1648 | 0.10 | 0.99955 | 1.02355 | 0.99055 | |
4944 | 2017.04.12 04:10 | close | 1648 | 0.10 | 0.99865 | 1.02355 | 0.99055 | 655.37 | 1417774.47 |
4945 | 2017.04.12 22:50 | sell | 1649 | 0.10 | 0.99669 | 0.00000 | 0.00000 | |
4946 | 2017.04.12 22:50 | modify | 1649 | 0.10 | 0.99669 | 1.02069 | 0.98769 | |
4947 | 2017.04.13 14:55 | close | 1649 | 0.10 | 1.00329 | 1.02069 | 0.98769 | -5409.31 | 1412365.16 |
4948 | 2017.04.14 22:50 | buy | 1650 | 0.10 | 1.00886 | 0.00000 | 0.00000 | |
4949 | 2017.04.14 22:50 | modify | 1650 | 0.10 | 1.00886 | 0.98486 | 1.01786 | |
4950 | 2017.04.17 04:00 | close | 1650 | 0.10 | 1.01000 | 0.98486 | 1.01786 | 809.93 | 1413175.09 |
4951 | 2017.04.17 23:30 | sell | 1651 | 0.10 | 1.01073 | 0.00000 | 0.00000 | |
4952 | 2017.04.17 23:30 | modify | 1651 | 0.10 | 1.01073 | 1.03473 | 1.00173 | |
4953 | 2017.04.18 04:05 | close | 1651 | 0.10 | 1.01004 | 1.03473 | 1.00173 | 482.69 | 1413657.78 |
4954 | 2017.04.20 23:05 | buy | 1652 | 0.10 | 1.01353 | 0.00000 | 0.00000 | |
4955 | 2017.04.20 23:05 | modify | 1652 | 0.10 | 1.01353 | 0.98953 | 1.02253 | |
4956 | 2017.04.21 04:30 | close | 1652 | 0.10 | 1.01408 | 0.98953 | 1.02253 | 359.36 | 1414017.14 |
4957 | 2017.04.21 22:55 | buy | 1653 | 0.10 | 1.01779 | 0.00000 | 0.00000 | |
4958 | 2017.04.21 22:55 | modify | 1653 | 0.10 | 1.01779 | 0.99379 | 1.02679 | |
4959 | 2017.04.24 00:05 | close | 1653 | 0.10 | 1.02073 | 0.99379 | 1.02679 | 2264.51 | 1416281.64 |
4960 | 2017.04.24 00:05 | sell | 1654 | 0.10 | 1.02083 | 0.00000 | 0.00000 | |
4961 | 2017.04.24 00:05 | modify | 1654 | 0.10 | 1.02083 | 1.04483 | 1.01183 | |
4962 | 2017.04.24 12:00 | close | 1654 | 0.10 | 1.01737 | 1.04483 | 1.01183 | 2724.47 | 1419006.11 |
4963 | 2017.04.24 23:15 | sell | 1655 | 0.10 | 1.02198 | 0.00000 | 0.00000 | |
4964 | 2017.04.24 23:15 | modify | 1655 | 0.10 | 1.02198 | 1.04598 | 1.01298 | |
4965 | 2017.04.25 06:30 | close | 1655 | 0.10 | 1.02403 | 1.04598 | 1.01298 | -1731.86 | 1417274.25 |
4966 | 2017.04.28 00:10 | sell | 1656 | 0.10 | 1.01785 | 0.00000 | 0.00000 | |
4967 | 2017.04.28 00:10 | modify | 1656 | 0.10 | 1.01785 | 1.04185 | 1.00885 | |
4968 | 2017.04.28 13:20 | close | 1656 | 0.10 | 1.01982 | 1.04185 | 1.00885 | -1664.21 | 1415610.04 |
4969 | 2017.05.01 00:05 | buy | 1657 | 0.10 | 1.02063 | 0.00000 | 0.00000 | |
4970 | 2017.05.01 00:05 | modify | 1657 | 0.10 | 1.02063 | 0.99663 | 1.02963 | |
4971 | 2017.05.01 07:00 | close | 1657 | 0.10 | 1.02308 | 0.99663 | 1.02963 | 1907.85 | 1417517.89 |
4972 | 2017.05.04 01:35 | sell | 1658 | 0.10 | 1.01995 | 0.00000 | 0.00000 | |
4973 | 2017.05.04 01:35 | modify | 1658 | 0.10 | 1.01995 | 1.04395 | 1.01095 | |
4974 | 2017.05.04 03:50 | close | 1658 | 0.10 | 1.01860 | 1.04395 | 1.01095 | 1019.11 | 1418537.00 |
4975 | 2017.05.05 23:40 | buy | 1659 | 0.10 | 1.01288 | 0.00000 | 0.00000 | |
4976 | 2017.05.05 23:40 | modify | 1659 | 0.10 | 1.01288 | 0.98888 | 1.02188 | |
4977 | 2017.05.08 08:50 | close | 1659 | 0.10 | 1.01151 | 0.98888 | 1.02188 | -1218.40 | 1417318.60 |
4978 | 2017.05.11 23:00 | sell | 1660 | 0.10 | 1.01048 | 0.00000 | 0.00000 | |
4979 | 2017.05.11 23:00 | modify | 1660 | 0.10 | 1.01048 | 1.03448 | 1.00148 | |
4980 | 2017.05.12 23:20 | close | 1660 | 0.10 | 1.01341 | 1.03448 | 1.00148 | -2443.10 | 1414875.50 |
4981 | 2017.05.12 23:20 | buy | 1661 | 0.10 | 1.01347 | 0.00000 | 0.00000 | |
4982 | 2017.05.12 23:20 | modify | 1661 | 0.10 | 1.01347 | 0.98947 | 1.02247 | |
4983 | 2017.05.15 03:00 | close | 1661 | 0.10 | 1.01412 | 0.98947 | 1.02247 | 413.96 | 1415289.45 |
4984 | 2017.05.15 23:15 | buy | 1662 | 0.10 | 1.01122 | 0.00000 | 0.00000 | |
4985 | 2017.05.15 23:15 | modify | 1662 | 0.10 | 1.01122 | 0.98722 | 1.02022 | |
4986 | 2017.05.16 03:15 | close | 1662 | 0.10 | 1.01214 | 0.98722 | 1.02022 | 658.35 | 1415947.80 |
4987 | 2017.05.16 23:35 | sell | 1663 | 0.10 | 1.01006 | 0.00000 | 0.00000 | |
4988 | 2017.05.16 23:35 | modify | 1663 | 0.10 | 1.01006 | 1.03406 | 1.00106 | |
4989 | 2017.05.17 03:35 | close | 1663 | 0.10 | 1.00915 | 1.03406 | 1.00106 | 660.50 | 1416608.30 |
4990 | 2017.05.18 00:05 | buy | 1664 | 0.10 | 1.01070 | 0.00000 | 0.00000 | |
4991 | 2017.05.18 00:05 | modify | 1664 | 0.10 | 1.01070 | 0.98670 | 1.01970 | |
4992 | 2017.05.18 04:35 | close | 1664 | 0.10 | 1.01325 | 0.98670 | 1.01970 | 1988.58 | 1418596.88 |
4993 | 2017.05.22 00:05 | buy | 1665 | 0.10 | 1.00648 | 0.00000 | 0.00000 | |
4994 | 2017.05.22 00:05 | modify | 1665 | 0.10 | 1.00648 | 0.98248 | 1.01548 | |
4995 | 2017.05.22 10:00 | close | 1665 | 0.10 | 1.00741 | 0.98248 | 1.01548 | 679.51 | 1419276.39 |
4996 | 2017.05.22 23:05 | buy | 1666 | 0.10 | 1.00927 | 0.00000 | 0.00000 | |
4997 | 2017.05.22 23:05 | modify | 1666 | 0.10 | 1.00927 | 0.98527 | 1.01827 | |
4998 | 2017.05.23 04:40 | close | 1666 | 0.10 | 1.00936 | 0.98527 | 1.01827 | -12.37 | 1419264.02 |
4999 | 2017.05.24 23:10 | sell | 1667 | 0.10 | 1.00631 | 0.00000 | 0.00000 | |
5000 | 2017.05.24 23:10 | modify | 1667 | 0.10 | 1.00631 | 1.03031 | 0.99731 | |
5001 | 2017.05.25 03:05 | close | 1667 | 0.10 | 1.00502 | 1.03031 | 0.99731 | 967.58 | 1420231.60 |
5002 | 2017.05.26 23:05 | buy | 1668 | 0.10 | 1.00130 | 0.00000 | 0.00000 | |
5003 | 2017.05.26 23:05 | modify | 1668 | 0.10 | 1.00130 | 0.97730 | 1.01030 | |
5004 | 2017.05.29 04:40 | close | 1668 | 0.10 | 1.00163 | 0.97730 | 1.01030 | 155.37 | 1420386.96 |
5005 | 2017.05.29 22:55 | sell | 1669 | 0.10 | 1.00146 | 0.00000 | 0.00000 | |
5006 | 2017.05.29 22:55 | modify | 1669 | 0.10 | 1.00146 | 1.02546 | 0.99246 | |
5007 | 2017.05.30 03:55 | close | 1669 | 0.10 | 0.99993 | 1.02546 | 0.99246 | 1161.59 | 1421548.55 |
5008 | 2017.05.30 23:35 | sell | 1670 | 0.10 | 1.00543 | 0.00000 | 0.00000 | |
5009 | 2017.05.30 23:35 | modify | 1670 | 0.10 | 1.00543 | 1.02943 | 0.99643 | |
5010 | 2017.05.31 04:30 | close | 1670 | 0.10 | 1.00459 | 1.02943 | 0.99643 | 603.91 | 1422152.46 |
5011 | 2017.05.31 23:35 | buy | 1671 | 0.10 | 1.00331 | 0.00000 | 0.00000 | |
5012 | 2017.05.31 23:35 | modify | 1671 | 0.10 | 1.00331 | 0.97931 | 1.01231 | |
5013 | 2017.06.01 04:35 | close | 1671 | 0.10 | 1.00289 | 0.97931 | 1.01231 | -424.50 | 1421727.96 |
5014 | 2017.06.02 23:30 | sell | 1672 | 0.10 | 1.00471 | 0.00000 | 0.00000 | |
5015 | 2017.06.02 23:30 | modify | 1672 | 0.10 | 1.00471 | 1.02871 | 0.99571 | |
5016 | 2017.06.05 00:05 | close | 1672 | 0.10 | 1.00157 | 1.02871 | 0.99571 | 2456.83 | 1424184.79 |
5017 | 2017.06.05 00:05 | buy | 1673 | 0.10 | 1.00152 | 0.00000 | 0.00000 | |
5018 | 2017.06.05 00:05 | modify | 1673 | 0.10 | 1.00152 | 0.97752 | 1.01052 | |
5019 | 2017.06.05 04:50 | close | 1673 | 0.10 | 1.00448 | 0.97752 | 1.01052 | 2319.98 | 1426504.77 |
5020 | 2017.06.06 00:05 | buy | 1674 | 0.10 | 1.00850 | 0.00000 | 0.00000 | |
5021 | 2017.06.06 00:05 | modify | 1674 | 0.10 | 1.00850 | 0.98450 | 1.01750 | |
5022 | 2017.06.06 02:15 | close | 1674 | 0.10 | 1.00912 | 0.98450 | 1.01750 | 429.02 | 1426933.79 |
5023 | 2017.06.06 22:50 | buy | 1675 | 0.10 | 1.00986 | 0.00000 | 0.00000 | |
5024 | 2017.06.06 22:50 | modify | 1675 | 0.10 | 1.00986 | 0.98586 | 1.01886 | |
5025 | 2017.06.07 04:35 | close | 1675 | 0.10 | 1.01186 | 0.98586 | 1.01886 | 1531.10 | 1428464.89 |
5026 | 2017.06.08 00:00 | buy | 1676 | 0.10 | 1.01947 | 0.00000 | 0.00000 | |
5027 | 2017.06.08 00:00 | modify | 1676 | 0.10 | 1.01947 | 0.99547 | 1.02847 | |
5028 | 2017.06.08 06:35 | close | 1676 | 0.10 | 1.01998 | 0.99547 | 1.02847 | 340.13 | 1428805.02 |
5029 | 2017.06.09 00:10 | buy | 1677 | 0.10 | 1.01769 | 0.00000 | 0.00000 | |
5030 | 2017.06.09 00:10 | modify | 1677 | 0.10 | 1.01769 | 0.99369 | 1.02669 | |
5031 | 2017.06.09 04:25 | close | 1677 | 0.10 | 1.01941 | 0.99369 | 1.02669 | 1317.88 | 1430122.90 |
5032 | 2017.06.12 01:55 | buy | 1678 | 0.10 | 1.01320 | 0.00000 | 0.00000 | |
5033 | 2017.06.12 01:55 | modify | 1678 | 0.10 | 1.01320 | 0.98920 | 1.02220 | |
5034 | 2017.06.12 09:05 | close | 1678 | 0.10 | 1.01282 | 0.98920 | 1.02220 | -379.06 | 1429743.84 |
5035 | 2017.06.13 23:50 | sell | 1679 | 0.10 | 0.99818 | 0.00000 | 0.00000 | |
5036 | 2017.06.13 23:50 | modify | 1679 | 0.10 | 0.99818 | 1.02218 | 0.98918 | |
5037 | 2017.06.14 01:45 | close | 1679 | 0.10 | 0.99745 | 1.02218 | 0.98918 | 514.98 | 1430258.82 |
5038 | 2017.06.15 23:30 | buy | 1680 | 0.10 | 1.00558 | 0.00000 | 0.00000 | |
5039 | 2017.06.15 23:30 | modify | 1680 | 0.10 | 1.00558 | 0.98158 | 1.01458 | |
5040 | 2017.06.16 03:20 | close | 1680 | 0.10 | 1.00597 | 0.98158 | 1.01458 | 230.05 | 1430488.87 |
5041 | 2017.06.16 23:40 | buy | 1681 | 0.10 | 1.00702 | 0.00000 | 0.00000 | |
5042 | 2017.06.16 23:40 | modify | 1681 | 0.10 | 1.00702 | 0.98302 | 1.01602 | |
5043 | 2017.06.19 03:45 | close | 1681 | 0.10 | 1.00741 | 0.98302 | 1.01602 | 203.85 | 1430692.72 |
5044 | 2017.06.20 00:15 | sell | 1682 | 0.10 | 1.00489 | 0.00000 | 0.00000 | |
5045 | 2017.06.20 00:15 | modify | 1682 | 0.10 | 1.00489 | 1.02889 | 0.99589 | |
5046 | 2017.06.20 05:00 | close | 1682 | 0.10 | 1.00327 | 1.02889 | 0.99589 | 1237.25 | 1431929.97 |
5047 | 2017.06.20 23:35 | buy | 1683 | 0.10 | 1.00478 | 0.00000 | 0.00000 | |
5048 | 2017.06.20 23:35 | modify | 1683 | 0.10 | 1.00478 | 0.98078 | 1.01378 | |
5049 | 2017.06.21 00:05 | close | 1683 | 0.10 | 1.00586 | 0.98078 | 1.01378 | 787.62 | 1432717.58 |
5050 | 2017.06.21 00:05 | sell | 1684 | 0.10 | 1.00578 | 0.00000 | 0.00000 | |
5051 | 2017.06.21 00:05 | modify | 1684 | 0.10 | 1.00578 | 1.02978 | 0.99678 | |
5052 | 2017.06.21 03:20 | close | 1684 | 0.10 | 1.00466 | 1.02978 | 0.99678 | 833.16 | 1433550.74 |
5053 | 2017.06.22 23:35 | buy | 1685 | 0.10 | 0.99766 | 0.00000 | 0.00000 | |
5054 | 2017.06.22 23:35 | modify | 1685 | 0.10 | 0.99766 | 0.97366 | 1.00666 | |
5055 | 2017.06.23 05:45 | close | 1685 | 0.10 | 0.99835 | 0.97366 | 1.00666 | 472.46 | 1434023.20 |
5056 | 2017.06.23 23:10 | buy | 1686 | 0.10 | 1.00396 | 0.00000 | 0.00000 | |
5057 | 2017.06.23 23:10 | modify | 1686 | 0.10 | 1.00396 | 0.97996 | 1.01296 | |
5058 | 2017.06.26 05:20 | close | 1686 | 0.10 | 1.00437 | 0.97996 | 1.01296 | 220.01 | 1434243.21 |
5059 | 2017.06.27 00:00 | buy | 1687 | 0.10 | 1.00448 | 0.00000 | 0.00000 | |
5060 | 2017.06.27 00:00 | modify | 1687 | 0.10 | 1.00448 | 0.98048 | 1.01348 | |
5061 | 2017.06.27 02:20 | close | 1687 | 0.10 | 1.00506 | 0.98048 | 1.01348 | 396.70 | 1434639.91 |
5062 | 2017.07.03 01:35 | sell | 1688 | 0.10 | 0.99754 | 0.00000 | 0.00000 | |
5063 | 2017.07.03 01:35 | modify | 1688 | 0.10 | 0.99754 | 1.02154 | 0.98854 | |
5064 | 2017.07.03 04:35 | close | 1688 | 0.10 | 0.99609 | 1.02154 | 0.98854 | 1099.90 | 1435739.81 |
5065 | 2017.07.05 00:00 | buy | 1689 | 0.10 | 0.98332 | 0.00000 | 0.00000 | |
5066 | 2017.07.05 00:00 | modify | 1689 | 0.10 | 0.98332 | 0.95932 | 0.99232 | |
5067 | 2017.07.05 01:35 | close | 1689 | 0.10 | 0.98412 | 0.95932 | 0.99232 | 574.47 | 1436314.28 |
5068 | 2017.07.05 01:35 | sell | 1690 | 0.10 | 0.98409 | 0.00000 | 0.00000 | |
5069 | 2017.07.05 01:35 | modify | 1690 | 0.10 | 0.98409 | 1.00809 | 0.97509 | |
5070 | 2017.07.05 12:35 | close | 1690 | 0.10 | 0.98485 | 1.00809 | 0.97509 | -686.24 | 1435628.04 |
5071 | 2017.07.07 23:00 | sell | 1691 | 0.10 | 0.97934 | 0.00000 | 0.00000 | |
5072 | 2017.07.07 23:00 | modify | 1691 | 0.10 | 0.97934 | 1.00334 | 0.97034 | |
5073 | 2017.07.10 09:15 | close | 1691 | 0.10 | 0.97978 | 1.00334 | 0.97034 | -436.59 | 1435191.45 |
5074 | 2017.07.10 23:30 | sell | 1692 | 0.10 | 0.98045 | 0.00000 | 0.00000 | |
5075 | 2017.07.10 23:30 | modify | 1692 | 0.10 | 0.98045 | 1.00445 | 0.97145 | |
5076 | 2017.07.11 14:25 | close | 1692 | 0.10 | 0.98258 | 1.00445 | 0.97145 | -1796.48 | 1433394.97 |
5077 | 2017.07.14 00:00 | buy | 1693 | 0.10 | 0.98346 | 0.00000 | 0.00000 | |
5078 | 2017.07.14 00:00 | modify | 1693 | 0.10 | 0.98346 | 0.95946 | 0.99246 | |
5079 | 2017.07.14 02:45 | close | 1693 | 0.10 | 0.98522 | 0.95946 | 0.99246 | 1350.24 | 1434745.21 |
5080 | 2017.07.14 23:30 | sell | 1694 | 0.10 | 0.99056 | 0.00000 | 0.00000 | |
5081 | 2017.07.14 23:30 | modify | 1694 | 0.10 | 0.99056 | 1.01456 | 0.98156 | |
5082 | 2017.07.17 03:15 | close | 1694 | 0.10 | 0.98887 | 1.01456 | 0.98156 | 1284.88 | 1436030.09 |
5083 | 2017.07.18 01:40 | sell | 1695 | 0.10 | 0.99053 | 0.00000 | 0.00000 | |
5084 | 2017.07.18 01:40 | modify | 1695 | 0.10 | 0.99053 | 1.01453 | 0.98153 | |
5085 | 2017.07.18 03:40 | close | 1695 | 0.10 | 0.98847 | 1.01453 | 0.98153 | 1592.90 | 1437622.99 |
5086 | 2017.07.21 23:25 | buy | 1696 | 0.10 | 0.99197 | 0.00000 | 0.00000 | |
5087 | 2017.07.21 23:25 | modify | 1696 | 0.10 | 0.99197 | 0.96797 | 1.00097 | |
5088 | 2017.07.24 02:30 | close | 1696 | 0.10 | 0.99309 | 0.96797 | 1.00097 | 793.71 | 1438416.70 |
5089 | 2017.07.24 23:40 | sell | 1697 | 0.10 | 0.99153 | 0.00000 | 0.00000 | |
5090 | 2017.07.24 23:40 | modify | 1697 | 0.10 | 0.99153 | 1.01553 | 0.98253 | |
5091 | 2017.07.25 03:35 | close | 1697 | 0.10 | 0.99072 | 1.01553 | 0.98253 | 579.64 | 1438996.34 |
5092 | 2017.07.28 23:25 | buy | 1698 | 0.10 | 0.99270 | 0.00000 | 0.00000 | |
5093 | 2017.07.28 23:25 | modify | 1698 | 0.10 | 0.99270 | 0.96870 | 1.00170 | |
5094 | 2017.07.31 02:15 | close | 1698 | 0.10 | 0.99361 | 0.96870 | 1.00170 | 624.02 | 1439620.36 |
5095 | 2017.07.31 23:35 | sell | 1699 | 0.10 | 0.99799 | 0.00000 | 0.00000 | |
5096 | 2017.07.31 23:35 | modify | 1699 | 0.10 | 0.99799 | 1.02199 | 0.98899 | |
5097 | 2017.08.01 08:20 | close | 1699 | 0.10 | 1.00196 | 1.02199 | 0.98899 | -3283.50 | 1436336.85 |
5098 | 2017.08.04 23:05 | sell | 1700 | 0.10 | 1.00337 | 0.00000 | 0.00000 | |
5099 | 2017.08.04 23:05 | modify | 1700 | 0.10 | 1.00337 | 1.02737 | 0.99437 | |
5100 | 2017.08.07 00:20 | close | 1700 | 0.10 | 1.00195 | 1.02737 | 0.99437 | 1066.65 | 1437403.51 |
5101 | 2017.08.07 00:20 | buy | 1701 | 0.10 | 1.00197 | 0.00000 | 0.00000 | |
5102 | 2017.08.07 00:20 | modify | 1701 | 0.10 | 1.00197 | 0.97797 | 1.01097 | |
5103 | 2017.08.07 04:05 | close | 1701 | 0.10 | 1.00342 | 0.97797 | 1.01097 | 1099.67 | 1438503.18 |
5104 | 2017.08.08 02:00 | buy | 1702 | 0.10 | 1.00276 | 0.00000 | 0.00000 | |
5105 | 2017.08.08 02:00 | modify | 1702 | 0.10 | 1.00276 | 0.97876 | 1.01176 | |
5106 | 2017.08.08 03:10 | close | 1702 | 0.10 | 1.00348 | 0.97876 | 1.01176 | 509.79 | 1439012.97 |
5107 | 2017.08.11 00:50 | buy | 1703 | 0.10 | 1.00291 | 0.00000 | 0.00000 | |
5108 | 2017.08.11 00:50 | modify | 1703 | 0.10 | 1.00291 | 0.97891 | 1.01191 | |
5109 | 2017.08.11 09:00 | close | 1703 | 0.10 | 1.00143 | 0.97891 | 1.01191 | -1267.92 | 1437745.05 |
5110 | 2017.08.14 00:00 | buy | 1704 | 0.10 | 0.99987 | 0.00000 | 0.00000 | |
5111 | 2017.08.14 00:00 | modify | 1704 | 0.10 | 0.99987 | 0.97587 | 1.00887 | |
5112 | 2017.08.14 03:00 | close | 1704 | 0.10 | 1.00167 | 0.97587 | 1.00887 | 1382.51 | 1439127.56 |
5113 | 2017.08.16 22:55 | buy | 1705 | 0.10 | 1.00130 | 0.00000 | 0.00000 | |
5114 | 2017.08.16 22:55 | modify | 1705 | 0.10 | 1.00130 | 0.97730 | 1.01030 | |
5115 | 2017.08.17 03:25 | close | 1705 | 0.10 | 1.00157 | 0.97730 | 1.01030 | 133.07 | 1439260.63 |
5116 | 2017.08.17 23:30 | buy | 1706 | 0.10 | 0.99953 | 0.00000 | 0.00000 | |
5117 | 2017.08.17 23:30 | modify | 1706 | 0.10 | 0.99953 | 0.97553 | 1.00853 | |
5118 | 2017.08.18 10:45 | close | 1706 | 0.10 | 1.00037 | 0.97553 | 1.00853 | 593.67 | 1439854.30 |
5119 | 2017.08.18 23:50 | buy | 1707 | 0.10 | 0.99716 | 0.00000 | 0.00000 | |
5120 | 2017.08.18 23:50 | modify | 1707 | 0.10 | 0.99716 | 0.97316 | 1.00616 | |
5121 | 2017.08.21 14:10 | close | 1707 | 0.10 | 0.99855 | 0.97316 | 1.00616 | 1011.90 | 1440866.19 |
5122 | 2017.08.22 00:05 | buy | 1708 | 0.10 | 0.99687 | 0.00000 | 0.00000 | |
5123 | 2017.08.22 00:05 | modify | 1708 | 0.10 | 0.99687 | 0.97287 | 1.00587 | |
5124 | 2017.08.22 03:25 | close | 1708 | 0.10 | 0.99747 | 0.97287 | 1.00587 | 412.84 | 1441279.03 |
5125 | 2017.08.22 23:05 | sell | 1709 | 0.10 | 0.99410 | 0.00000 | 0.00000 | |
5126 | 2017.08.22 23:05 | modify | 1709 | 0.10 | 0.99410 | 1.01810 | 0.98510 | |
5127 | 2017.08.23 03:15 | close | 1709 | 0.10 | 0.99321 | 1.01810 | 0.98510 | 644.29 | 1441923.32 |
5128 | 2017.08.23 22:50 | sell | 1710 | 0.10 | 0.99224 | 0.00000 | 0.00000 | |
5129 | 2017.08.23 22:50 | modify | 1710 | 0.10 | 0.99224 | 1.01624 | 0.98324 | |
5130 | 2017.08.24 04:00 | close | 1710 | 0.10 | 0.99179 | 1.01624 | 0.98324 | 288.69 | 1442212.01 |
5131 | 2017.08.28 00:05 | buy | 1711 | 0.10 | 0.98924 | 0.00000 | 0.00000 | |
5132 | 2017.08.28 00:05 | modify | 1711 | 0.10 | 0.98924 | 0.96524 | 0.99824 | |
5133 | 2017.08.28 06:30 | close | 1711 | 0.10 | 0.99112 | 0.96524 | 0.99824 | 1447.11 | 1443659.12 |
5134 | 2017.08.29 00:30 | buy | 1712 | 0.10 | 0.99442 | 0.00000 | 0.00000 | |
5135 | 2017.08.29 00:30 | modify | 1712 | 0.10 | 0.99442 | 0.97042 | 1.00342 | |
5136 | 2017.08.29 13:25 | close | 1712 | 0.10 | 0.99211 | 0.97042 | 1.00342 | -1938.50 | 1441720.62 |
5137 | 2017.08.31 01:15 | sell | 1713 | 0.10 | 0.99780 | 0.00000 | 0.00000 | |
5138 | 2017.08.31 01:15 | modify | 1713 | 0.10 | 0.99780 | 1.02180 | 0.98880 | |
5139 | 2017.08.31 10:40 | close | 1713 | 0.10 | 0.99845 | 1.02180 | 0.98880 | -597.30 | 1441123.32 |
5140 | 2017.08.31 23:35 | buy | 1714 | 0.10 | 0.99215 | 0.00000 | 0.00000 | |
5141 | 2017.08.31 23:35 | modify | 1714 | 0.10 | 0.99215 | 0.96815 | 1.00115 | |
5142 | 2017.09.01 11:30 | close | 1714 | 0.10 | 0.99109 | 0.96815 | 1.00115 | -941.59 | 1440181.73 |
5143 | 2017.09.01 22:50 | buy | 1715 | 0.10 | 0.98704 | 0.00000 | 0.00000 | |
5144 | 2017.09.01 22:50 | modify | 1715 | 0.10 | 0.98704 | 0.96304 | 0.99604 | |
5145 | 2017.09.04 08:55 | close | 1715 | 0.10 | 0.98722 | 0.96304 | 0.99604 | 34.14 | 1440215.87 |
5146 | 2017.09.05 00:05 | buy | 1716 | 0.10 | 0.98610 | 0.00000 | 0.00000 | |
5147 | 2017.09.05 00:05 | modify | 1716 | 0.10 | 0.98610 | 0.96210 | 0.99510 | |
5148 | 2017.09.05 01:40 | close | 1716 | 0.10 | 0.98647 | 0.96210 | 0.99510 | 226.96 | 1440442.83 |
5149 | 2017.09.05 01:40 | sell | 1717 | 0.10 | 0.98633 | 0.00000 | 0.00000 | |
5150 | 2017.09.05 01:40 | modify | 1717 | 0.10 | 0.98633 | 1.01033 | 0.97733 | |
5151 | 2017.09.05 20:10 | close | 1717 | 0.10 | 0.98827 | 1.01033 | 0.97733 | -1639.81 | 1438803.02 |
5152 | 2017.09.07 00:45 | sell | 1718 | 0.10 | 0.97832 | 0.00000 | 0.00000 | |
5153 | 2017.09.07 00:45 | modify | 1718 | 0.10 | 0.97832 | 1.00232 | 0.96932 | |
5154 | 2017.09.07 04:55 | close | 1718 | 0.10 | 0.97819 | 1.00232 | 0.96932 | 33.06 | 1438836.08 |
5155 | 2017.09.08 00:35 | sell | 1719 | 0.10 | 0.97570 | 0.00000 | 0.00000 | |
5156 | 2017.09.08 00:35 | modify | 1719 | 0.10 | 0.97570 | 0.99970 | 0.96670 | |
5157 | 2017.09.08 15:25 | close | 1719 | 0.10 | 0.97928 | 0.99970 | 0.96670 | -2965.17 | 1435870.91 |
5158 | 2017.09.08 23:00 | buy | 1720 | 0.10 | 0.97794 | 0.00000 | 0.00000 | |
5159 | 2017.09.08 23:00 | modify | 1720 | 0.10 | 0.97794 | 0.95394 | 0.98694 | |
5160 | 2017.09.11 08:50 | close | 1720 | 0.10 | 0.97776 | 0.95394 | 0.98694 | -256.74 | 1435614.16 |
5161 | 2017.09.12 01:45 | buy | 1721 | 0.10 | 0.97164 | 0.00000 | 0.00000 | |
5162 | 2017.09.12 01:45 | modify | 1721 | 0.10 | 0.97164 | 0.94764 | 0.98064 | |
5163 | 2017.09.12 09:05 | close | 1721 | 0.10 | 0.97154 | 0.94764 | 0.98064 | -152.80 | 1435461.36 |
5164 | 2017.09.13 01:35 | buy | 1722 | 0.10 | 0.97625 | 0.00000 | 0.00000 | |
5165 | 2017.09.13 01:35 | modify | 1722 | 0.10 | 0.97625 | 0.95225 | 0.98525 | |
5166 | 2017.09.13 03:50 | close | 1722 | 0.10 | 0.97706 | 0.95225 | 0.98525 | 582.49 | 1436043.85 |
5167 | 2017.09.13 23:15 | buy | 1723 | 0.10 | 0.97256 | 0.00000 | 0.00000 | |
5168 | 2017.09.13 23:15 | modify | 1723 | 0.10 | 0.97256 | 0.94856 | 0.98156 | |
5169 | 2017.09.14 04:35 | close | 1723 | 0.10 | 0.97463 | 0.94856 | 0.98156 | 1587.55 | 1437631.40 |
5170 | 2017.09.15 00:25 | sell | 1724 | 0.10 | 0.97431 | 0.00000 | 0.00000 | |
5171 | 2017.09.15 00:25 | modify | 1724 | 0.10 | 0.97431 | 0.99831 | 0.96531 | |
5172 | 2017.09.15 01:50 | close | 1724 | 0.10 | 0.97291 | 0.99831 | 0.96531 | 1059.46 | 1438690.86 |
5173 | 2017.09.15 01:50 | buy | 1725 | 0.10 | 0.97296 | 0.00000 | 0.00000 | |
5174 | 2017.09.15 01:50 | modify | 1725 | 0.10 | 0.97296 | 0.94896 | 0.98196 | |
5175 | 2017.09.15 11:55 | close | 1725 | 0.10 | 0.97489 | 0.94896 | 0.98196 | 1487.52 | 1440178.38 |
5176 | 2017.09.19 01:30 | buy | 1726 | 0.10 | 0.97775 | 0.00000 | 0.00000 | |
5177 | 2017.09.19 01:30 | modify | 1726 | 0.10 | 0.97775 | 0.95375 | 0.98675 | |
5178 | 2017.09.19 04:30 | close | 1726 | 0.10 | 0.98070 | 0.95375 | 0.98675 | 2311.72 | 1442490.10 |
5179 | 2017.09.19 23:30 | sell | 1727 | 0.10 | 0.98377 | 0.00000 | 0.00000 | |
5180 | 2017.09.19 23:30 | modify | 1727 | 0.10 | 0.98377 | 1.00777 | 0.97477 | |
5181 | 2017.09.20 03:40 | close | 1727 | 0.10 | 0.98366 | 1.00777 | 0.97477 | 13.91 | 1442504.01 |
5182 | 2017.09.22 00:00 | buy | 1728 | 0.10 | 0.97790 | 0.00000 | 0.00000 | |
5183 | 2017.09.22 00:00 | modify | 1728 | 0.10 | 0.97790 | 0.95390 | 0.98690 | |
5184 | 2017.09.22 08:55 | close | 1728 | 0.10 | 0.97638 | 0.95390 | 0.98690 | -1300.22 | 1441203.79 |
5185 | 2017.09.25 00:05 | buy | 1729 | 0.10 | 0.98063 | 0.00000 | 0.00000 | |
5186 | 2017.09.25 00:05 | modify | 1729 | 0.10 | 0.98063 | 0.95663 | 0.98963 | |
5187 | 2017.09.25 02:50 | close | 1729 | 0.10 | 0.98310 | 0.95663 | 0.98963 | 1923.85 | 1443127.64 |
5188 | 2017.09.25 23:15 | sell | 1730 | 0.10 | 0.98259 | 0.00000 | 0.00000 | |
5189 | 2017.09.25 23:15 | modify | 1730 | 0.10 | 0.98259 | 1.00659 | 0.97359 | |
5190 | 2017.09.26 01:35 | close | 1730 | 0.10 | 0.98115 | 1.00659 | 0.97359 | 1088.79 | 1444216.43 |
5191 | 2017.09.26 01:35 | buy | 1731 | 0.10 | 0.98101 | 0.00000 | 0.00000 | |
5192 | 2017.09.26 01:35 | modify | 1731 | 0.10 | 0.98101 | 0.95701 | 0.99001 | |
5193 | 2017.09.26 04:05 | close | 1731 | 0.10 | 0.98234 | 0.95701 | 0.99001 | 1002.69 | 1445219.12 |
5194 | 2017.09.28 23:20 | sell | 1732 | 0.10 | 0.97668 | 0.00000 | 0.00000 | |
5195 | 2017.09.28 23:20 | modify | 1732 | 0.10 | 0.97668 | 1.00068 | 0.96768 | |
5196 | 2017.09.29 04:30 | close | 1732 | 0.10 | 0.97574 | 1.00068 | 0.96768 | 684.70 | 1445903.82 |
5197 | 2017.10.02 00:00 | buy | 1733 | 0.10 | 0.97829 | 0.00000 | 0.00000 | |
5198 | 2017.10.02 00:00 | modify | 1733 | 0.10 | 0.97829 | 0.95429 | 0.98729 | |
5199 | 2017.10.02 03:45 | close | 1733 | 0.10 | 0.97876 | 0.95429 | 0.98729 | 307.78 | 1446211.60 |
5200 | 2017.10.02 23:55 | buy | 1734 | 0.10 | 0.97929 | 0.00000 | 0.00000 | |
5201 | 2017.10.02 23:55 | modify | 1734 | 0.10 | 0.97929 | 0.95529 | 0.98829 | |
5202 | 2017.10.03 02:00 | close | 1734 | 0.10 | 0.98003 | 0.95529 | 0.98829 | 512.85 | 1446724.44 |
5203 | 2017.10.03 02:00 | sell | 1735 | 0.10 | 0.98007 | 0.00000 | 0.00000 | |
5204 | 2017.10.03 02:00 | modify | 1735 | 0.10 | 0.98007 | 1.00407 | 0.97107 | |
5205 | 2017.10.03 04:15 | close | 1735 | 0.10 | 0.97908 | 1.00407 | 0.97107 | 728.10 | 1447452.54 |
5206 | 2017.10.05 00:45 | buy | 1736 | 0.10 | 0.98052 | 0.00000 | 0.00000 | |
5207 | 2017.10.05 00:45 | modify | 1736 | 0.10 | 0.98052 | 0.95652 | 0.98952 | |
5208 | 2017.10.05 02:20 | close | 1736 | 0.10 | 0.98096 | 0.95652 | 0.98952 | 283.54 | 1447736.08 |
5209 | 2017.10.09 00:00 | buy | 1737 | 0.10 | 0.97320 | 0.00000 | 0.00000 | |
5210 | 2017.10.09 00:00 | modify | 1737 | 0.10 | 0.97320 | 0.94920 | 0.98220 | |
5211 | 2017.10.09 18:00 | close | 1737 | 0.10 | 0.97428 | 0.94920 | 0.98220 | 800.68 | 1448536.76 |
5212 | 2017.10.10 00:00 | buy | 1738 | 0.10 | 0.97298 | 0.00000 | 0.00000 | |
5213 | 2017.10.10 00:00 | modify | 1738 | 0.10 | 0.97298 | 0.94898 | 0.98198 | |
5214 | 2017.10.10 01:30 | close | 1738 | 0.10 | 0.97344 | 0.94898 | 0.98198 | 299.70 | 1448836.46 |
5215 | 2017.10.10 01:30 | sell | 1739 | 0.10 | 0.97348 | 0.00000 | 0.00000 | |
5216 | 2017.10.10 01:30 | modify | 1739 | 0.10 | 0.97348 | 0.99748 | 0.96448 | |
5217 | 2017.10.10 10:05 | close | 1739 | 0.10 | 0.97421 | 0.99748 | 0.96448 | -661.97 | 1448174.49 |
5218 | 2017.10.11 00:05 | buy | 1740 | 0.10 | 0.97354 | 0.00000 | 0.00000 | |
5219 | 2017.10.11 00:05 | modify | 1740 | 0.10 | 0.97354 | 0.94954 | 0.98254 | |
5220 | 2017.10.11 02:25 | close | 1740 | 0.10 | 0.97385 | 0.94954 | 0.98254 | 178.49 | 1448352.98 |
5221 | 2017.10.11 22:55 | buy | 1741 | 0.10 | 0.97112 | 0.00000 | 0.00000 | |
5222 | 2017.10.11 22:55 | modify | 1741 | 0.10 | 0.97112 | 0.94712 | 0.98012 | |
5223 | 2017.10.12 02:55 | close | 1741 | 0.10 | 0.97139 | 0.94712 | 0.98012 | 133.08 | 1448486.06 |
5224 | 2017.10.13 01:00 | sell | 1742 | 0.10 | 0.97598 | 0.00000 | 0.00000 | |
5225 | 2017.10.13 01:00 | modify | 1742 | 0.10 | 0.97598 | 0.99998 | 0.96698 | |
5226 | 2017.10.16 00:05 | close | 1742 | 0.10 | 0.98305 | 0.99998 | 0.96698 | -5794.81 | 1442691.26 |
5227 | 2017.10.16 00:05 | buy | 1743 | 0.10 | 0.98309 | 0.00000 | 0.00000 | |
5228 | 2017.10.16 00:05 | modify | 1743 | 0.10 | 0.98309 | 0.95909 | 0.99209 | |
5229 | 2017.10.16 10:25 | close | 1743 | 0.10 | 0.98343 | 0.95909 | 0.99209 | 202.74 | 1442894.00 |
5230 | 2017.10.17 23:05 | buy | 1744 | 0.10 | 0.98290 | 0.00000 | 0.00000 | |
5231 | 2017.10.17 23:05 | modify | 1744 | 0.10 | 0.98290 | 0.95890 | 0.99190 | |
5232 | 2017.10.18 14:45 | close | 1744 | 0.10 | 0.98117 | 0.95890 | 0.99190 | -1483.01 | 1441410.99 |
5233 | 2017.10.19 23:25 | sell | 1745 | 0.10 | 0.98294 | 0.00000 | 0.00000 | |
5234 | 2017.10.19 23:25 | modify | 1745 | 0.10 | 0.98294 | 1.00694 | 0.97394 | |
5235 | 2017.10.20 03:15 | close | 1745 | 0.10 | 0.98295 | 1.00694 | 0.97394 | -83.07 | 1441327.91 |
5236 | 2017.10.20 23:40 | sell | 1746 | 0.10 | 0.98698 | 0.00000 | 0.00000 | |
5237 | 2017.10.20 23:40 | modify | 1746 | 0.10 | 0.98698 | 1.01098 | 0.97798 | |
5238 | 2017.10.23 00:15 | close | 1746 | 0.10 | 0.98634 | 1.01098 | 0.97798 | 436.26 | 1441764.18 |
5239 | 2017.10.23 00:15 | buy | 1747 | 0.10 | 0.98616 | 0.00000 | 0.00000 | |
5240 | 2017.10.23 00:15 | modify | 1747 | 0.10 | 0.98616 | 0.96216 | 0.99516 | |
5241 | 2017.10.23 04:55 | close | 1747 | 0.10 | 0.98733 | 0.96216 | 0.99516 | 873.40 | 1442637.58 |
5242 | 2017.10.25 23:35 | buy | 1748 | 0.10 | 0.98513 | 0.00000 | 0.00000 | |
5243 | 2017.10.25 23:35 | modify | 1748 | 0.10 | 0.98513 | 0.96113 | 0.99413 | |
5244 | 2017.10.26 01:55 | close | 1748 | 0.10 | 0.98614 | 0.96113 | 0.99413 | 731.02 | 1443368.60 |
5245 | 2017.10.26 01:55 | sell | 1749 | 0.10 | 0.98598 | 0.00000 | 0.00000 | |
5246 | 2017.10.26 01:55 | modify | 1749 | 0.10 | 0.98598 | 1.00998 | 0.97698 | |
5247 | 2017.10.26 10:55 | close | 1749 | 0.10 | 0.98394 | 1.00998 | 0.97698 | 1576.69 | 1444945.29 |
5248 | 2017.10.30 00:00 | buy | 1750 | 0.10 | 0.98410 | 0.00000 | 0.00000 | |
5249 | 2017.10.30 00:00 | modify | 1750 | 0.10 | 0.98410 | 0.96010 | 0.99310 | |
5250 | 2017.10.30 03:50 | close | 1750 | 0.10 | 0.98431 | 0.96010 | 0.99310 | 97.69 | 1445042.98 |
5251 | 2017.10.31 23:45 | buy | 1751 | 0.10 | 0.98690 | 0.00000 | 0.00000 | |
5252 | 2017.10.31 23:45 | modify | 1751 | 0.10 | 0.98690 | 0.96290 | 0.99590 | |
5253 | 2017.11.01 03:05 | close | 1751 | 0.10 | 0.98753 | 0.96290 | 0.99590 | 423.96 | 1445466.94 |
5254 | 2017.11.01 23:05 | buy | 1752 | 0.10 | 0.98690 | 0.00000 | 0.00000 | |
5255 | 2017.11.01 23:05 | modify | 1752 | 0.10 | 0.98690 | 0.96290 | 0.99590 | |
5256 | 2017.11.02 03:35 | close | 1752 | 0.10 | 0.98942 | 0.96290 | 0.99590 | 1951.16 | 1447418.09 |
5257 | 2017.11.02 23:05 | buy | 1753 | 0.10 | 0.98836 | 0.00000 | 0.00000 | |
5258 | 2017.11.02 23:05 | modify | 1753 | 0.10 | 0.98836 | 0.96436 | 0.99736 | |
5259 | 2017.11.06 00:50 | close | 1753 | 0.10 | 0.97650 | 0.96436 | 0.99736 | -9707.75 | 1437710.34 |
5260 | 2017.11.06 00:50 | sell | 1754 | 0.10 | 0.97642 | 0.00000 | 0.00000 | |
5261 | 2017.11.06 00:50 | modify | 1754 | 0.10 | 0.97642 | 1.00042 | 0.96742 | |
5262 | 2017.11.06 09:25 | close | 1754 | 0.10 | 0.97675 | 1.00042 | 0.96742 | -338.70 | 1437371.64 |
5263 | 2017.11.07 01:05 | buy | 1755 | 0.10 | 0.97689 | 0.00000 | 0.00000 | |
5264 | 2017.11.07 01:05 | modify | 1755 | 0.10 | 0.97689 | 0.95289 | 0.98589 | |
5265 | 2017.11.07 02:55 | close | 1755 | 0.10 | 0.97787 | 0.95289 | 0.98589 | 719.87 | 1438091.51 |
5266 | 2017.11.08 00:55 | sell | 1756 | 0.10 | 0.97718 | 0.00000 | 0.00000 | |
5267 | 2017.11.08 00:55 | modify | 1756 | 0.10 | 0.97718 | 1.00118 | 0.96818 | |
5268 | 2017.11.08 05:45 | close | 1756 | 0.10 | 0.97636 | 1.00118 | 0.96818 | 590.68 | 1438682.19 |
5269 | 2017.11.10 00:05 | sell | 1757 | 0.10 | 0.97389 | 0.00000 | 0.00000 | |
5270 | 2017.11.10 00:05 | modify | 1757 | 0.10 | 0.97389 | 0.99789 | 0.96489 | |
5271 | 2017.11.10 02:35 | close | 1757 | 0.10 | 0.97267 | 0.99789 | 0.96489 | 913.93 | 1439596.12 |
5272 | 2017.11.13 00:00 | buy | 1758 | 0.10 | 0.97057 | 0.00000 | 0.00000 | |
5273 | 2017.11.13 00:00 | modify | 1758 | 0.10 | 0.97057 | 0.94657 | 0.97957 | |
5274 | 2017.11.13 04:30 | close | 1758 | 0.10 | 0.97102 | 0.94657 | 0.97957 | 291.60 | 1439887.72 |
5275 | 2017.11.14 00:20 | buy | 1759 | 0.10 | 0.96983 | 0.00000 | 0.00000 | |
5276 | 2017.11.14 00:20 | modify | 1759 | 0.10 | 0.96983 | 0.94583 | 0.97883 | |
5277 | 2017.11.14 02:50 | close | 1759 | 0.10 | 0.97142 | 0.94583 | 0.97883 | 1212.72 | 1441100.44 |
5278 | 2017.11.16 01:35 | sell | 1760 | 0.10 | 0.96914 | 0.00000 | 0.00000 | |
5279 | 2017.11.16 01:35 | modify | 1760 | 0.10 | 0.96914 | 0.99314 | 0.96014 | |
5280 | 2017.11.16 09:25 | close | 1760 | 0.10 | 0.96921 | 0.99314 | 0.96014 | -128.57 | 1440971.87 |
5281 | 2017.11.16 23:30 | sell | 1761 | 0.10 | 0.96809 | 0.00000 | 0.00000 | |
5282 | 2017.11.16 23:30 | modify | 1761 | 0.10 | 0.96809 | 0.99209 | 0.95909 | |
5283 | 2017.11.17 02:35 | close | 1761 | 0.10 | 0.96717 | 0.99209 | 0.95909 | 668.50 | 1441640.37 |
5284 | 2017.11.20 23:25 | sell | 1762 | 0.10 | 0.96740 | 0.00000 | 0.00000 | |
5285 | 2017.11.20 23:25 | modify | 1762 | 0.10 | 0.96740 | 0.99140 | 0.95840 | |
5286 | 2017.11.21 03:05 | close | 1762 | 0.10 | 0.96681 | 0.99140 | 0.95840 | 401.82 | 1442042.19 |
5287 | 2017.11.22 00:15 | buy | 1763 | 0.10 | 0.96856 | 0.00000 | 0.00000 | |
5288 | 2017.11.22 00:15 | modify | 1763 | 0.10 | 0.96856 | 0.94456 | 0.97756 | |
5289 | 2017.11.22 02:35 | close | 1763 | 0.10 | 0.96920 | 0.94456 | 0.97756 | 445.12 | 1442487.31 |
5290 | 2017.11.22 22:55 | sell | 1764 | 0.10 | 0.96762 | 0.00000 | 0.00000 | |
5291 | 2017.11.22 22:55 | modify | 1764 | 0.10 | 0.96762 | 0.99162 | 0.95862 | |
5292 | 2017.11.23 04:55 | close | 1764 | 0.10 | 0.96685 | 0.99162 | 0.95862 | 547.28 | 1443034.58 |
5293 | 2017.11.23 22:55 | sell | 1765 | 0.10 | 0.96979 | 0.00000 | 0.00000 | |
5294 | 2017.11.23 22:55 | modify | 1765 | 0.10 | 0.96979 | 0.99379 | 0.96079 | |
5295 | 2017.11.24 00:00 | close | 1765 | 0.10 | 0.96950 | 0.99379 | 0.96079 | 159.37 | 1443193.95 |
5296 | 2017.11.24 00:00 | buy | 1766 | 0.10 | 0.96937 | 0.00000 | 0.00000 | |
5297 | 2017.11.24 00:00 | modify | 1766 | 0.10 | 0.96937 | 0.94537 | 0.97837 | |
5298 | 2017.11.24 04:10 | close | 1766 | 0.10 | 0.96979 | 0.94537 | 0.97837 | 267.36 | 1443461.31 |
5299 | 2017.11.28 00:50 | buy | 1767 | 0.10 | 0.97047 | 0.00000 | 0.00000 | |
5300 | 2017.11.28 00:50 | modify | 1767 | 0.10 | 0.97047 | 0.94647 | 0.97947 | |
5301 | 2017.11.28 06:40 | close | 1767 | 0.10 | 0.97086 | 0.94647 | 0.97947 | 243.12 | 1443704.43 |
5302 | 2017.11.29 00:00 | buy | 1768 | 0.10 | 0.97334 | 0.00000 | 0.00000 | |
5303 | 2017.11.29 00:00 | modify | 1768 | 0.10 | 0.97334 | 0.94934 | 0.98234 | |
5304 | 2017.11.29 01:55 | close | 1768 | 0.10 | 0.97436 | 0.94934 | 0.98234 | 752.16 | 1444456.59 |
5305 | 2017.11.29 01:55 | sell | 1769 | 0.10 | 0.97436 | 0.00000 | 0.00000 | |
5306 | 2017.11.29 01:55 | modify | 1769 | 0.10 | 0.97436 | 0.99836 | 0.96536 | |
5307 | 2017.11.29 05:10 | close | 1769 | 0.10 | 0.97305 | 0.99836 | 0.96536 | 986.66 | 1445443.25 |
5308 | 2017.11.30 01:45 | buy | 1770 | 0.10 | 0.97342 | 0.00000 | 0.00000 | |
5309 | 2017.11.30 01:45 | modify | 1770 | 0.10 | 0.97342 | 0.94942 | 0.98242 | |
5310 | 2017.11.30 03:05 | close | 1770 | 0.10 | 0.97460 | 0.94942 | 0.98242 | 881.44 | 1446324.69 |
5311 | 2017.12.01 00:30 | buy | 1771 | 0.10 | 0.97531 | 0.00000 | 0.00000 | |
5312 | 2017.12.01 00:30 | modify | 1771 | 0.10 | 0.97531 | 0.95131 | 0.98431 | |
5313 | 2017.12.01 10:20 | close | 1771 | 0.10 | 0.97485 | 0.95131 | 0.98431 | -443.68 | 1445881.01 |
5314 | 2017.12.04 00:05 | buy | 1772 | 0.10 | 0.96429 | 0.00000 | 0.00000 | |
5315 | 2017.12.04 00:05 | modify | 1772 | 0.10 | 0.96429 | 0.94029 | 0.97329 | |
5316 | 2017.12.04 04:00 | close | 1772 | 0.10 | 0.96682 | 0.94029 | 0.97329 | 1972.24 | 1447853.25 |
5317 | 2017.12.04 23:05 | buy | 1773 | 0.10 | 0.96399 | 0.00000 | 0.00000 | |
5318 | 2017.12.04 23:05 | modify | 1773 | 0.10 | 0.96399 | 0.93999 | 0.97299 | |
5319 | 2017.12.05 02:35 | close | 1773 | 0.10 | 0.96521 | 0.93999 | 0.97299 | 900.66 | 1448753.91 |
5320 | 2017.12.06 00:00 | buy | 1774 | 0.10 | 0.96548 | 0.00000 | 0.00000 | |
5321 | 2017.12.06 00:00 | modify | 1774 | 0.10 | 0.96548 | 0.94148 | 0.97448 | |
5322 | 2017.12.06 09:55 | close | 1774 | 0.10 | 0.96265 | 0.94148 | 0.97448 | -2358.64 | 1446395.27 |
5323 | 2017.12.08 01:40 | sell | 1775 | 0.10 | 0.96581 | 0.00000 | 0.00000 | |
5324 | 2017.12.08 01:40 | modify | 1775 | 0.10 | 0.96581 | 0.98981 | 0.95681 | |
5325 | 2017.12.08 03:45 | close | 1775 | 0.10 | 0.96491 | 0.98981 | 0.95681 | 655.32 | 1447050.59 |
5326 | 2017.12.08 23:20 | buy | 1776 | 0.10 | 0.96556 | 0.00000 | 0.00000 | |
5327 | 2017.12.08 23:20 | modify | 1776 | 0.10 | 0.96556 | 0.94156 | 0.97456 | |
5328 | 2017.12.11 06:15 | close | 1776 | 0.10 | 0.96671 | 0.94156 | 0.97456 | 817.90 | 1447868.49 |
5329 | 2017.12.11 23:40 | buy | 1777 | 0.10 | 0.96777 | 0.00000 | 0.00000 | |
5330 | 2017.12.11 23:40 | modify | 1777 | 0.10 | 0.96777 | 0.94377 | 0.97677 | |
5331 | 2017.12.12 08:10 | close | 1777 | 0.10 | 0.96833 | 0.94377 | 0.97677 | 367.38 | 1448235.87 |
5332 | 2017.12.13 00:00 | buy | 1778 | 0.10 | 0.97223 | 0.00000 | 0.00000 | |
5333 | 2017.12.13 00:00 | modify | 1778 | 0.10 | 0.97223 | 0.94823 | 0.98123 | |
5334 | 2017.12.13 02:40 | close | 1778 | 0.10 | 0.97319 | 0.94823 | 0.98123 | 703.68 | 1448939.55 |
5335 | 2017.12.18 23:00 | buy | 1779 | 0.10 | 0.98616 | 0.00000 | 0.00000 | |
5336 | 2017.12.18 23:00 | modify | 1779 | 0.10 | 0.98616 | 0.96216 | 0.99516 | |
5337 | 2017.12.19 10:05 | close | 1779 | 0.10 | 0.98668 | 0.96216 | 0.99516 | 335.05 | 1449274.60 |
5338 | 2017.12.19 23:00 | buy | 1780 | 0.10 | 0.98646 | 0.00000 | 0.00000 | |
5339 | 2017.12.19 23:00 | modify | 1780 | 0.10 | 0.98646 | 0.96246 | 0.99546 | |
5340 | 2017.12.20 10:10 | close | 1780 | 0.10 | 0.98620 | 0.96246 | 0.99546 | -295.17 | 1448979.43 |
5341 | 2017.12.21 01:45 | sell | 1781 | 0.10 | 0.98385 | 0.00000 | 0.00000 | |
5342 | 2017.12.21 01:45 | modify | 1781 | 0.10 | 0.98385 | 1.00785 | 0.97485 | |
5343 | 2017.12.21 03:00 | close | 1781 | 0.10 | 0.98304 | 1.00785 | 0.97485 | 582.57 | 1449562.00 |
5344 | 2017.12.22 23:25 | buy | 1782 | 0.10 | 0.98110 | 0.00000 | 0.00000 | |
5345 | 2017.12.22 23:25 | modify | 1782 | 0.10 | 0.98110 | 0.95710 | 0.99010 | |
5346 | 2017.12.25 03:05 | close | 1782 | 0.10 | 0.98322 | 0.95710 | 0.99010 | 1601.59 | 1451163.58 |
5347 | 2017.12.26 00:35 | sell | 1783 | 0.10 | 0.98209 | 0.00000 | 0.00000 | |
5348 | 2017.12.26 00:35 | modify | 1783 | 0.10 | 0.98209 | 1.00609 | 0.97309 | |
5349 | 2017.12.26 10:00 | close | 1783 | 0.10 | 0.98158 | 1.00609 | 0.97309 | 340.13 | 1451503.71 |
5350 | 2017.12.27 00:00 | buy | 1784 | 0.10 | 0.98013 | 0.00000 | 0.00000 | |
5351 | 2017.12.27 00:00 | modify | 1784 | 0.10 | 0.98013 | 0.95613 | 0.98913 | |
5352 | 2017.12.27 02:05 | close | 1784 | 0.10 | 0.98083 | 0.95613 | 0.98913 | 493.58 | 1451997.29 |
5353 | 2017.12.27 23:40 | sell | 1785 | 0.10 | 0.98328 | 0.00000 | 0.00000 | |
5354 | 2017.12.27 23:40 | modify | 1785 | 0.10 | 0.98328 | 1.00728 | 0.97428 | |
5355 | 2017.12.28 00:05 | close | 1785 | 0.10 | 0.98203 | 1.00728 | 0.97428 | 935.14 | 1452932.43 |
5356 | 2017.12.28 00:05 | buy | 1786 | 0.10 | 0.98205 | 0.00000 | 0.00000 | |
5357 | 2017.12.28 00:05 | modify | 1786 | 0.10 | 0.98205 | 0.95805 | 0.99105 | |
5358 | 2017.12.28 06:10 | close | 1786 | 0.10 | 0.98340 | 0.95805 | 0.99105 | 1018.81 | 1453951.24 |
5359 | 2017.12.29 00:00 | buy | 1787 | 0.10 | 0.97916 | 0.00000 | 0.00000 | |
5360 | 2017.12.29 00:00 | modify | 1787 | 0.10 | 0.97916 | 0.95516 | 0.98816 | |
5361 | 2017.12.29 08:10 | close | 1787 | 0.10 | 0.97977 | 0.95516 | 0.98816 | 420.89 | 1454372.13 |
5362 | 2017.12.29 23:45 | sell | 1788 | 0.10 | 0.98166 | 0.00000 | 0.00000 | |
5363 | 2017.12.29 23:45 | modify | 1788 | 0.10 | 0.98166 | 1.00566 | 0.97266 | |
5364 | 2018.01.02 10:00 | close | 1788 | 0.10 | 0.98154 | 1.00566 | 0.97266 | 13.00 | 1454385.13 |
5365 | 2018.01.04 00:00 | buy | 1789 | 0.10 | 0.98234 | 0.00000 | 0.00000 | |
5366 | 2018.01.04 00:00 | modify | 1789 | 0.10 | 0.98234 | 0.95834 | 0.99134 | |
5367 | 2018.01.04 08:05 | close | 1789 | 0.10 | 0.98260 | 0.95834 | 0.99134 | 138.09 | 1454523.22 |
5368 | 2018.01.05 00:00 | buy | 1790 | 0.10 | 0.98186 | 0.00000 | 0.00000 | |
5369 | 2018.01.05 00:00 | modify | 1790 | 0.10 | 0.98186 | 0.95786 | 0.99086 | |
5370 | 2018.01.05 11:35 | close | 1790 | 0.10 | 0.98093 | 0.95786 | 0.99086 | -823.45 | 1453699.77 |
5371 | 2018.01.05 22:50 | sell | 1791 | 0.10 | 0.97713 | 0.00000 | 0.00000 | |
5372 | 2018.01.05 22:50 | modify | 1791 | 0.10 | 0.97713 | 1.00113 | 0.96813 | |
5373 | 2018.01.08 02:25 | close | 1791 | 0.10 | 0.97400 | 1.00113 | 0.96813 | 2448.50 | 1456148.27 |
5374 | 2018.01.08 23:30 | sell | 1792 | 0.10 | 0.97447 | 0.00000 | 0.00000 | |
5375 | 2018.01.08 23:30 | modify | 1792 | 0.10 | 0.97447 | 0.99847 | 0.96547 | |
5376 | 2018.01.09 09:00 | close | 1792 | 0.10 | 0.97440 | 0.99847 | 0.96547 | -18.42 | 1456129.85 |
5377 | 2018.01.09 22:55 | sell | 1793 | 0.10 | 0.97480 | 0.00000 | 0.00000 | |
5378 | 2018.01.09 22:55 | modify | 1793 | 0.10 | 0.97480 | 0.99880 | 0.96580 | |
5379 | 2018.01.10 01:50 | close | 1793 | 0.10 | 0.97446 | 0.99880 | 0.96580 | 199.78 | 1456329.63 |
5380 | 2018.01.10 01:50 | buy | 1794 | 0.10 | 0.97441 | 0.00000 | 0.00000 | |
5381 | 2018.01.10 01:50 | modify | 1794 | 0.10 | 0.97441 | 0.95041 | 0.98341 | |
5382 | 2018.01.10 05:20 | close | 1794 | 0.10 | 0.97519 | 0.95041 | 0.98341 | 558.25 | 1456887.88 |
5383 | 2018.01.11 23:25 | sell | 1795 | 0.10 | 0.98912 | 0.00000 | 0.00000 | |
5384 | 2018.01.11 23:25 | modify | 1795 | 0.10 | 0.98912 | 1.01312 | 0.98012 | |
5385 | 2018.01.12 00:05 | close | 1795 | 0.10 | 0.98797 | 1.01312 | 0.98012 | 854.37 | 1457742.25 |
5386 | 2018.01.12 00:05 | buy | 1796 | 0.10 | 0.98791 | 0.00000 | 0.00000 | |
5387 | 2018.01.12 00:05 | modify | 1796 | 0.10 | 0.98791 | 0.96391 | 0.99691 | |
5388 | 2018.01.12 07:25 | close | 1796 | 0.10 | 0.98791 | 0.96391 | 0.99691 | -72.00 | 1457670.25 |
5389 | 2018.01.15 00:05 | buy | 1797 | 0.10 | 0.98570 | 0.00000 | 0.00000 | |
5390 | 2018.01.15 00:05 | modify | 1797 | 0.10 | 0.98570 | 0.96170 | 0.99470 | |
5391 | 2018.01.15 03:25 | close | 1797 | 0.10 | 0.98748 | 0.96170 | 0.99470 | 1366.25 | 1459036.50 |
5392 | 2018.01.15 23:50 | buy | 1798 | 0.10 | 0.98964 | 0.00000 | 0.00000 | |
5393 | 2018.01.15 23:50 | modify | 1798 | 0.10 | 0.98964 | 0.96564 | 0.99864 | |
5394 | 2018.01.16 04:25 | close | 1798 | 0.10 | 0.99006 | 0.96564 | 0.99864 | 254.26 | 1459290.76 |
5395 | 2018.01.16 22:55 | sell | 1799 | 0.10 | 0.98952 | 0.00000 | 0.00000 | |
5396 | 2018.01.16 22:55 | modify | 1799 | 0.10 | 0.98952 | 1.01352 | 0.98052 | |
5397 | 2018.01.17 07:00 | close | 1799 | 0.10 | 0.99049 | 1.01352 | 0.98052 | -858.89 | 1458431.87 |
5398 | 2018.01.17 23:50 | buy | 1800 | 0.10 | 0.99170 | 0.00000 | 0.00000 | |
5399 | 2018.01.17 23:50 | modify | 1800 | 0.10 | 0.99170 | 0.96770 | 1.00070 | |
5400 | 2018.01.18 08:10 | close | 1800 | 0.10 | 0.99195 | 0.96770 | 1.00070 | 116.90 | 1458548.76 |
5401 | 2018.01.18 22:55 | buy | 1801 | 0.10 | 0.99323 | 0.00000 | 0.00000 | |
5402 | 2018.01.18 22:55 | modify | 1801 | 0.10 | 0.99323 | 0.96923 | 1.00223 | |
5403 | 2018.01.19 02:20 | close | 1801 | 0.10 | 0.99418 | 0.96923 | 1.00223 | 682.51 | 1459231.27 |
5404 | 2018.01.23 01:00 | buy | 1802 | 0.10 | 0.99738 | 0.00000 | 0.00000 | |
5405 | 2018.01.23 01:00 | modify | 1802 | 0.10 | 0.99738 | 0.97338 | 1.00638 | |
5406 | 2018.01.23 03:30 | close | 1802 | 0.10 | 0.99850 | 0.97338 | 1.00638 | 832.98 | 1460064.25 |
5407 | 2018.01.24 00:00 | buy | 1803 | 0.10 | 0.99351 | 0.00000 | 0.00000 | |
5408 | 2018.01.24 00:00 | modify | 1803 | 0.10 | 0.99351 | 0.96951 | 1.00251 | |
5409 | 2018.01.24 06:10 | close | 1803 | 0.10 | 0.99413 | 0.96951 | 1.00251 | 428.96 | 1460493.21 |
5410 | 2018.01.24 23:50 | buy | 1804 | 0.10 | 0.99486 | 0.00000 | 0.00000 | |
5411 | 2018.01.24 23:50 | modify | 1804 | 0.10 | 0.99486 | 0.97086 | 1.00386 | |
5412 | 2018.01.25 04:40 | close | 1804 | 0.10 | 0.99536 | 0.97086 | 1.00386 | 318.90 | 1460812.11 |
5413 | 2018.01.29 00:01 | buy | 1805 | 0.10 | 0.99796 | 0.00000 | 0.00000 | |
5414 | 2018.01.29 00:01 | modify | 1805 | 0.10 | 0.99796 | 0.97396 | 1.00696 | |
5415 | 2018.01.29 09:05 | close | 1805 | 0.10 | 0.99871 | 0.97396 | 1.00696 | 533.99 | 1461346.10 |
5416 | 2018.01.29 23:05 | sell | 1806 | 0.10 | 0.99850 | 0.00000 | 0.00000 | |
5417 | 2018.01.29 23:05 | modify | 1806 | 0.10 | 0.99850 | 1.02250 | 0.98950 | |
5418 | 2018.01.30 00:40 | close | 1806 | 0.10 | 0.99806 | 1.02250 | 0.98950 | 280.59 | 1461626.69 |
5419 | 2018.01.30 00:40 | buy | 1807 | 0.10 | 0.99808 | 0.00000 | 0.00000 | |
5420 | 2018.01.30 00:40 | modify | 1807 | 0.10 | 0.99808 | 0.97408 | 1.00708 | |
5421 | 2018.01.30 01:30 | close | 1807 | 0.10 | 0.99886 | 0.97408 | 1.00708 | 558.23 | 1462184.92 |
5422 | 2018.01.30 01:30 | sell | 1808 | 0.10 | 0.99872 | 0.00000 | 0.00000 | |
5423 | 2018.01.30 01:30 | modify | 1808 | 0.10 | 0.99872 | 1.02272 | 0.98972 | |
5424 | 2018.01.30 04:30 | close | 1808 | 0.10 | 0.99792 | 1.02272 | 0.98972 | 574.50 | 1462759.42 |
5425 | 2018.01.30 23:45 | sell | 1809 | 0.10 | 0.99696 | 0.00000 | 0.00000 | |
5426 | 2018.01.30 23:45 | modify | 1809 | 0.10 | 0.99696 | 1.02096 | 0.98796 | |
5427 | 2018.01.31 02:50 | close | 1809 | 0.10 | 0.99504 | 1.02096 | 0.98796 | 1476.61 | 1464236.03 |
5428 | 2018.02.01 23:00 | sell | 1810 | 0.10 | 0.98685 | 0.00000 | 0.00000 | |
5429 | 2018.02.01 23:00 | modify | 1810 | 0.10 | 0.98685 | 1.01085 | 0.97785 | |
5430 | 2018.02.02 02:55 | close | 1810 | 0.10 | 0.98493 | 1.01085 | 0.97785 | 1476.57 | 1465712.60 |
5431 | 2018.02.07 00:15 | sell | 1811 | 0.10 | 0.98805 | 0.00000 | 0.00000 | |
5432 | 2018.02.07 00:15 | modify | 1811 | 0.10 | 0.98805 | 1.01205 | 0.97905 | |
5433 | 2018.02.07 01:45 | close | 1811 | 0.10 | 0.98709 | 1.01205 | 0.97905 | 703.78 | 1466416.38 |
5434 | 2018.02.07 01:45 | buy | 1812 | 0.10 | 0.98707 | 0.00000 | 0.00000 | |
5435 | 2018.02.07 01:45 | modify | 1812 | 0.10 | 0.98707 | 0.96307 | 0.99607 | |
5436 | 2018.02.07 17:10 | close | 1812 | 0.10 | 0.98521 | 0.96307 | 0.99607 | -1574.83 | 1464841.55 |
5437 | 2018.02.07 23:30 | buy | 1813 | 0.10 | 0.98278 | 0.00000 | 0.00000 | |
5438 | 2018.02.07 23:30 | modify | 1813 | 0.10 | 0.98278 | 0.95878 | 0.99178 | |
5439 | 2018.02.08 03:25 | close | 1813 | 0.10 | 0.98307 | 0.95878 | 0.99178 | 149.21 | 1464990.75 |
5440 | 2018.02.08 22:55 | buy | 1814 | 0.10 | 0.98089 | 0.00000 | 0.00000 | |
5441 | 2018.02.08 22:55 | modify | 1814 | 0.10 | 0.98089 | 0.95689 | 0.98989 | |
5442 | 2018.02.09 03:20 | close | 1814 | 0.10 | 0.98163 | 0.95689 | 0.98989 | 512.80 | 1465503.55 |
5443 | 2018.02.09 23:40 | sell | 1815 | 0.10 | 0.98344 | 0.00000 | 0.00000 | |
5444 | 2018.02.09 23:40 | modify | 1815 | 0.10 | 0.98344 | 1.00744 | 0.97444 | |
5445 | 2018.02.12 04:15 | close | 1815 | 0.10 | 0.98354 | 1.00744 | 0.97444 | -161.79 | 1465341.77 |
5446 | 2018.02.14 00:10 | buy | 1816 | 0.10 | 0.98930 | 0.00000 | 0.00000 | |
5447 | 2018.02.14 00:10 | modify | 1816 | 0.10 | 0.98930 | 0.96530 | 0.99830 | |
5448 | 2018.02.14 05:00 | close | 1816 | 0.10 | 0.99001 | 0.96530 | 0.99830 | 501.66 | 1465843.43 |
5449 | 2018.02.14 23:00 | sell | 1817 | 0.10 | 0.99182 | 0.00000 | 0.00000 | |
5450 | 2018.02.14 23:00 | modify | 1817 | 0.10 | 0.99182 | 1.01582 | 0.98282 | |
5451 | 2018.02.14 23:50 | close | 1817 | 0.10 | 0.99037 | 1.01582 | 0.98282 | 1099.74 | 1466943.17 |
5452 | 2018.02.14 23:50 | buy | 1818 | 0.10 | 0.99026 | 0.00000 | 0.00000 | |
5453 | 2018.02.14 23:50 | modify | 1818 | 0.10 | 0.99026 | 0.96626 | 0.99926 | |
5454 | 2018.02.15 03:30 | close | 1818 | 0.10 | 0.99119 | 0.96626 | 0.99926 | 666.31 | 1467609.48 |
5455 | 2018.02.21 22:55 | buy | 1819 | 0.10 | 0.99118 | 0.00000 | 0.00000 | |
5456 | 2018.02.21 22:55 | modify | 1819 | 0.10 | 0.99118 | 0.96718 | 1.00018 | |
5457 | 2018.02.22 06:35 | close | 1819 | 0.10 | 0.99056 | 0.96718 | 1.00018 | -586.04 | 1467023.44 |
5458 | 2018.02.22 23:45 | buy | 1820 | 0.10 | 0.99696 | 0.00000 | 0.00000 | |
5459 | 2018.02.22 23:45 | modify | 1820 | 0.10 | 0.99696 | 0.97296 | 1.00596 | |
5460 | 2018.02.26 03:40 | close | 1820 | 0.10 | 0.99208 | 0.97296 | 1.00596 | -4067.29 | 1462956.14 |
5461 | 2018.02.26 22:55 | buy | 1821 | 0.10 | 0.99533 | 0.00000 | 0.00000 | |
5462 | 2018.02.26 22:55 | modify | 1821 | 0.10 | 0.99533 | 0.97133 | 1.00433 | |
5463 | 2018.02.26 23:55 | close | 1821 | 0.10 | 0.99584 | 0.97133 | 1.00433 | 340.06 | 1463296.20 |
5464 | 2018.02.26 23:55 | sell | 1822 | 0.10 | 0.99568 | 0.00000 | 0.00000 | |
5465 | 2018.02.26 23:55 | modify | 1822 | 0.10 | 0.99568 | 1.01968 | 0.98668 | |
5466 | 2018.02.27 05:15 | close | 1822 | 0.10 | 0.99519 | 1.01968 | 0.98668 | 320.98 | 1463617.18 |
5467 | 2018.02.28 00:55 | sell | 1823 | 0.10 | 0.99520 | 0.00000 | 0.00000 | |
5468 | 2018.02.28 00:55 | modify | 1823 | 0.10 | 0.99520 | 1.01920 | 0.98620 | |
5469 | 2018.02.28 03:35 | close | 1823 | 0.10 | 0.99442 | 1.01920 | 0.98620 | 558.32 | 1464175.50 |
5470 | 2018.02.28 23:35 | buy | 1824 | 0.10 | 0.99642 | 0.00000 | 0.00000 | |
5471 | 2018.02.28 23:35 | modify | 1824 | 0.10 | 0.99642 | 0.97242 | 1.00542 | |
5472 | 2018.03.01 09:00 | close | 1824 | 0.10 | 0.99296 | 0.97242 | 1.00542 | -2880.68 | 1461294.82 |
5473 | 2018.03.02 00:40 | sell | 1825 | 0.10 | 0.99586 | 0.00000 | 0.00000 | |
5474 | 2018.03.02 00:40 | modify | 1825 | 0.10 | 0.99586 | 1.01986 | 0.98686 | |
5475 | 2018.03.02 06:05 | close | 1825 | 0.10 | 0.99505 | 1.01986 | 0.98686 | 582.56 | 1461877.38 |
5476 | 2018.03.05 00:05 | buy | 1826 | 0.10 | 0.99855 | 0.00000 | 0.00000 | |
5477 | 2018.03.05 00:05 | modify | 1826 | 0.10 | 0.99855 | 0.97455 | 1.00755 | |
5478 | 2018.03.05 13:05 | close | 1826 | 0.10 | 0.99941 | 0.97455 | 1.00755 | 622.86 | 1462500.24 |
5479 | 2018.03.06 00:00 | buy | 1827 | 0.10 | 1.00658 | 0.00000 | 0.00000 | |
5480 | 2018.03.06 00:00 | modify | 1827 | 0.10 | 1.00658 | 0.98258 | 1.01558 | |
5481 | 2018.03.06 02:25 | close | 1827 | 0.10 | 1.00983 | 0.98258 | 1.01558 | 2553.91 | 1465054.15 |
5482 | 2018.03.06 23:00 | buy | 1828 | 0.10 | 1.00750 | 0.00000 | 0.00000 | |
5483 | 2018.03.06 23:00 | modify | 1828 | 0.10 | 1.00750 | 0.98350 | 1.01650 | |
5484 | 2018.03.07 00:40 | close | 1828 | 0.10 | 1.00902 | 0.98350 | 1.01650 | 1143.01 | 1466197.16 |
5485 | 2018.03.07 00:40 | sell | 1829 | 0.10 | 1.00921 | 0.00000 | 0.00000 | |
5486 | 2018.03.07 00:40 | modify | 1829 | 0.10 | 1.00921 | 1.03321 | 1.00021 | |
5487 | 2018.03.07 15:20 | close | 1829 | 0.10 | 1.00876 | 1.03321 | 1.00021 | 291.64 | 1466488.80 |
5488 | 2018.03.09 23:55 | buy | 1830 | 0.10 | 1.00538 | 0.00000 | 0.00000 | |
5489 | 2018.03.09 23:55 | modify | 1830 | 0.10 | 1.00538 | 0.98138 | 1.01438 | |
5490 | 2018.03.12 02:10 | close | 1830 | 0.10 | 1.00681 | 0.98138 | 1.01438 | 1044.11 | 1467532.90 |
5491 | 2018.03.12 22:55 | sell | 1831 | 0.10 | 1.01098 | 0.00000 | 0.00000 | |
5492 | 2018.03.12 22:55 | modify | 1831 | 0.10 | 1.01098 | 1.03498 | 1.00198 | |
5493 | 2018.03.13 07:50 | close | 1831 | 0.10 | 1.01099 | 1.03498 | 1.00198 | -83.07 | 1467449.83 |
5494 | 2018.03.14 00:10 | buy | 1832 | 0.10 | 1.01797 | 0.00000 | 0.00000 | |
5495 | 2018.03.14 00:10 | modify | 1832 | 0.10 | 1.01797 | 0.99397 | 1.02697 | |
5496 | 2018.03.14 06:30 | close | 1832 | 0.10 | 1.01920 | 0.99397 | 1.02697 | 921.82 | 1468371.65 |
5497 | 2018.03.15 23:55 | buy | 1833 | 0.10 | 1.01769 | 0.00000 | 0.00000 | |
5498 | 2018.03.15 23:55 | modify | 1833 | 0.10 | 1.01769 | 0.99369 | 1.02669 | |
5499 | 2018.03.19 03:55 | close | 1833 | 0.10 | 1.01080 | 0.99369 | 1.02669 | -5691.39 | 1462680.26 |
5500 | 2018.03.19 23:30 | sell | 1834 | 0.10 | 1.00852 | 0.00000 | 0.00000 | |
5501 | 2018.03.19 23:30 | modify | 1834 | 0.10 | 1.00852 | 1.03252 | 0.99952 | |
5502 | 2018.03.20 03:10 | close | 1834 | 0.10 | 1.00797 | 1.03252 | 0.99952 | 369.47 | 1463049.73 |
5503 | 2018.03.27 23:05 | buy | 1835 | 0.10 | 0.98942 | 0.00000 | 0.00000 | |
5504 | 2018.03.27 23:05 | modify | 1835 | 0.10 | 0.98942 | 0.96542 | 0.99842 | |
5505 | 2018.03.28 03:00 | close | 1835 | 0.10 | 0.98965 | 0.96542 | 0.99842 | 100.74 | 1463150.47 |
5506 | 2018.03.29 02:00 | buy | 1836 | 0.10 | 0.98950 | 0.00000 | 0.00000 | |
5507 | 2018.03.29 02:00 | modify | 1836 | 0.10 | 0.98950 | 0.96550 | 0.99850 | |
5508 | 2018.03.29 07:05 | close | 1836 | 0.10 | 0.98971 | 0.96550 | 0.99850 | 97.68 | 1463248.15 |
5509 | 2018.04.02 00:11 | sell | 1837 | 0.10 | 0.99176 | 0.00000 | 0.00000 | |
5510 | 2018.04.02 00:11 | modify | 1837 | 0.10 | 0.99176 | 1.01576 | 0.98276 | |
5511 | 2018.04.02 05:10 | close | 1837 | 0.10 | 0.98980 | 1.01576 | 0.98276 | 1511.94 | 1464760.09 |
5512 | 2018.04.03 00:05 | buy | 1838 | 0.10 | 0.98902 | 0.00000 | 0.00000 | |
5513 | 2018.04.03 00:05 | modify | 1838 | 0.10 | 0.98902 | 0.96502 | 0.99802 | |
5514 | 2018.04.03 03:30 | close | 1838 | 0.10 | 0.98953 | 0.96502 | 0.99802 | 340.08 | 1465100.17 |
5515 | 2018.04.04 23:20 | buy | 1839 | 0.10 | 0.98503 | 0.00000 | 0.00000 | |
5516 | 2018.04.04 23:20 | modify | 1839 | 0.10 | 0.98503 | 0.96103 | 0.99403 | |
5517 | 2018.04.05 02:00 | close | 1839 | 0.10 | 0.98576 | 0.96103 | 0.99403 | 504.74 | 1465604.90 |
5518 | 2018.04.05 02:00 | sell | 1840 | 0.10 | 0.98574 | 0.00000 | 0.00000 | |
5519 | 2018.04.05 02:00 | modify | 1840 | 0.10 | 0.98574 | 1.00974 | 0.97674 | |
5520 | 2018.04.05 02:35 | close | 1840 | 0.10 | 0.98479 | 1.00974 | 0.97674 | 695.73 | 1466300.63 |
5521 | 2018.04.06 01:55 | buy | 1841 | 0.10 | 0.97879 | 0.00000 | 0.00000 | |
5522 | 2018.04.06 01:55 | modify | 1841 | 0.10 | 0.97879 | 0.95479 | 0.98779 | |
5523 | 2018.04.06 04:25 | close | 1841 | 0.10 | 0.98066 | 0.95479 | 0.98779 | 1438.96 | 1467739.59 |
5524 | 2018.04.06 23:15 | buy | 1842 | 0.10 | 0.97985 | 0.00000 | 0.00000 | |
5525 | 2018.04.06 23:15 | modify | 1842 | 0.10 | 0.97985 | 0.95585 | 0.98885 | |
5526 | 2018.04.09 00:50 | close | 1842 | 0.10 | 0.98087 | 0.95585 | 0.98885 | 712.86 | 1468452.45 |
5527 | 2018.04.09 00:50 | sell | 1843 | 0.10 | 0.98087 | 0.00000 | 0.00000 | |
5528 | 2018.04.09 00:50 | modify | 1843 | 0.10 | 0.98087 | 1.00487 | 0.97187 | |
5529 | 2018.04.09 10:05 | close | 1843 | 0.10 | 0.98110 | 1.00487 | 0.97187 | -257.87 | 1468194.58 |
5530 | 2018.04.09 22:50 | buy | 1844 | 0.10 | 0.97823 | 0.00000 | 0.00000 | |
5531 | 2018.04.09 22:50 | modify | 1844 | 0.10 | 0.97823 | 0.95423 | 0.98723 | |
5532 | 2018.04.10 04:15 | close | 1844 | 0.10 | 0.97832 | 0.95423 | 0.98723 | -12.38 | 1468182.20 |
5533 | 2018.04.10 23:05 | sell | 1845 | 0.10 | 0.97870 | 0.00000 | 0.00000 | |
5534 | 2018.04.10 23:05 | modify | 1845 | 0.10 | 0.97870 | 1.00270 | 0.96970 | |
5535 | 2018.04.11 03:10 | close | 1845 | 0.10 | 0.97750 | 1.00270 | 0.96970 | 894.76 | 1469076.96 |
5536 | 2018.04.12 00:05 | buy | 1846 | 0.10 | 0.97508 | 0.00000 | 0.00000 | |
5537 | 2018.04.12 00:05 | modify | 1846 | 0.10 | 0.97508 | 0.95108 | 0.98408 | |
5538 | 2018.04.12 02:15 | close | 1846 | 0.10 | 0.97601 | 0.95108 | 0.98408 | 679.44 | 1469756.40 |
5539 | 2018.04.13 00:00 | buy | 1847 | 0.10 | 0.97579 | 0.00000 | 0.00000 | |
5540 | 2018.04.13 00:00 | modify | 1847 | 0.10 | 0.97579 | 0.95179 | 0.98479 | |
5541 | 2018.04.13 03:05 | close | 1847 | 0.10 | 0.97689 | 0.95179 | 0.98479 | 816.80 | 1470573.20 |
5542 | 2018.04.13 23:30 | buy | 1848 | 0.10 | 0.97867 | 0.00000 | 0.00000 | |
5543 | 2018.04.13 23:30 | modify | 1848 | 0.10 | 0.97867 | 0.95467 | 0.98767 | |
5544 | 2018.04.16 01:40 | close | 1848 | 0.10 | 0.98012 | 0.95467 | 0.98767 | 1060.30 | 1471633.50 |
5545 | 2018.04.16 01:40 | sell | 1849 | 0.10 | 0.98006 | 0.00000 | 0.00000 | |
5546 | 2018.04.16 01:40 | modify | 1849 | 0.10 | 0.98006 | 1.00406 | 0.97106 | |
5547 | 2018.04.16 09:45 | close | 1849 | 0.10 | 0.97978 | 1.00406 | 0.97106 | 154.28 | 1471787.78 |
5548 | 2018.04.17 00:00 | buy | 1850 | 0.10 | 0.97757 | 0.00000 | 0.00000 | |
5549 | 2018.04.17 00:00 | modify | 1850 | 0.10 | 0.97757 | 0.95357 | 0.98657 | |
5550 | 2018.04.17 09:35 | close | 1850 | 0.10 | 0.97760 | 0.95357 | 0.98657 | -47.76 | 1471740.02 |
5551 | 2018.04.19 01:50 | sell | 1851 | 0.10 | 0.98335 | 0.00000 | 0.00000 | |
5552 | 2018.04.19 01:50 | modify | 1851 | 0.10 | 0.98335 | 1.00735 | 0.97435 | |
5553 | 2018.04.19 04:45 | close | 1851 | 0.10 | 0.98263 | 1.00735 | 0.97435 | 509.86 | 1472249.88 |
5554 | 2018.04.20 01:50 | buy | 1852 | 0.10 | 0.97831 | 0.00000 | 0.00000 | |
5555 | 2018.04.20 01:50 | modify | 1852 | 0.10 | 0.97831 | 0.95431 | 0.98731 | |
5556 | 2018.04.20 15:55 | close | 1852 | 0.10 | 0.97697 | 0.95431 | 0.98731 | -1154.72 | 1471095.16 |
5557 | 2018.04.20 23:45 | sell | 1853 | 0.10 | 0.97815 | 0.00000 | 0.00000 | |
5558 | 2018.04.20 23:45 | modify | 1853 | 0.10 | 0.97815 | 1.00215 | 0.96915 | |
5559 | 2018.04.23 09:40 | close | 1853 | 0.10 | 0.97861 | 1.00215 | 0.96915 | -452.73 | 1470642.43 |
5560 | 2018.04.27 00:00 | buy | 1854 | 0.10 | 0.97209 | 0.00000 | 0.00000 | |
5561 | 2018.04.27 00:00 | modify | 1854 | 0.10 | 0.97209 | 0.94809 | 0.98109 | |
5562 | 2018.04.27 11:00 | close | 1854 | 0.10 | 0.97257 | 0.94809 | 0.98109 | 315.84 | 1470958.27 |
5563 | 2018.04.27 22:50 | buy | 1855 | 0.10 | 0.97256 | 0.00000 | 0.00000 | |
5564 | 2018.04.27 22:50 | modify | 1855 | 0.10 | 0.97256 | 0.94856 | 0.98156 | |
5565 | 2018.05.01 04:30 | close | 1855 | 0.10 | 0.96695 | 0.94856 | 0.98156 | -4657.28 | 1466300.99 |
5566 | 2018.05.02 01:55 | buy | 1856 | 0.10 | 0.96187 | 0.00000 | 0.00000 | |
5567 | 2018.05.02 01:55 | modify | 1856 | 0.10 | 0.96187 | 0.93787 | 0.97087 | |
5568 | 2018.05.02 09:30 | close | 1856 | 0.10 | 0.96346 | 0.93787 | 0.97087 | 1212.72 | 1467513.71 |
5569 | 2018.05.04 23:00 | sell | 1857 | 0.10 | 0.96891 | 0.00000 | 0.00000 | |
5570 | 2018.05.04 23:00 | modify | 1857 | 0.10 | 0.96891 | 0.99291 | 0.95991 | |
5571 | 2018.05.07 00:00 | close | 1857 | 0.10 | 0.96884 | 0.99291 | 0.95991 | -24.41 | 1467489.30 |
5572 | 2018.05.07 00:00 | buy | 1858 | 0.10 | 0.96884 | 0.00000 | 0.00000 | |
5573 | 2018.05.07 00:00 | modify | 1858 | 0.10 | 0.96884 | 0.94484 | 0.97784 | |
5574 | 2018.05.07 18:00 | close | 1858 | 0.10 | 0.96712 | 0.94484 | 0.97784 | -1461.78 | 1466027.52 |
5575 | 2018.05.09 00:00 | buy | 1859 | 0.10 | 0.96489 | 0.00000 | 0.00000 | |
5576 | 2018.05.09 00:00 | modify | 1859 | 0.10 | 0.96489 | 0.94089 | 0.97389 | |
5577 | 2018.05.09 22:35 | close | 1859 | 0.10 | 0.95885 | 0.94089 | 0.97389 | -4952.38 | 1461075.14 |
5578 | 2018.05.09 22:50 | sell | 1860 | 0.10 | 0.95923 | 0.00000 | 0.00000 | |
5579 | 2018.05.09 22:50 | modify | 1860 | 0.10 | 0.95923 | 0.98323 | 0.95023 | |
5580 | 2018.05.10 02:35 | close | 1860 | 0.10 | 0.95877 | 0.98323 | 0.95023 | 296.75 | 1461371.89 |
5581 | 2018.05.11 00:30 | buy | 1861 | 0.10 | 0.96148 | 0.00000 | 0.00000 | |
5582 | 2018.05.11 00:30 | modify | 1861 | 0.10 | 0.96148 | 0.93748 | 0.97048 | |
5583 | 2018.05.11 04:05 | close | 1861 | 0.10 | 0.96188 | 0.93748 | 0.97048 | 251.21 | 1461623.10 |
5584 | 2018.05.11 23:00 | sell | 1862 | 0.10 | 0.96531 | 0.00000 | 0.00000 | |
5585 | 2018.05.11 23:00 | modify | 1862 | 0.10 | 0.96531 | 0.98931 | 0.95631 | |
5586 | 2018.05.14 08:25 | close | 1862 | 0.10 | 0.96548 | 0.98931 | 0.95631 | -218.37 | 1461404.73 |
5587 | 2018.05.15 00:45 | buy | 1863 | 0.10 | 0.96310 | 0.00000 | 0.00000 | |
5588 | 2018.05.15 00:45 | modify | 1863 | 0.10 | 0.96310 | 0.93910 | 0.97210 | |
5589 | 2018.05.15 04:00 | close | 1863 | 0.10 | 0.96382 | 0.93910 | 0.97210 | 509.77 | 1461914.50 |
5590 | 2018.05.18 00:45 | sell | 1864 | 0.10 | 0.96202 | 0.00000 | 0.00000 | |
5591 | 2018.05.18 00:45 | modify | 1864 | 0.10 | 0.96202 | 0.98602 | 0.95302 | |
5592 | 2018.05.18 06:05 | close | 1864 | 0.10 | 0.96318 | 0.98602 | 0.95302 | -1009.47 | 1460905.03 |
5593 | 2018.05.21 00:20 | sell | 1865 | 0.10 | 0.96831 | 0.00000 | 0.00000 | |
5594 | 2018.05.21 00:20 | modify | 1865 | 0.10 | 0.96831 | 0.99231 | 0.95931 | |
5595 | 2018.05.21 09:45 | close | 1865 | 0.10 | 0.96723 | 0.99231 | 0.95931 | 800.81 | 1461705.84 |
5596 | 2018.05.22 00:00 | buy | 1866 | 0.10 | 0.96941 | 0.00000 | 0.00000 | |
5597 | 2018.05.22 00:00 | modify | 1866 | 0.10 | 0.96941 | 0.94541 | 0.97841 | |
5598 | 2018.05.22 08:55 | close | 1866 | 0.10 | 0.96902 | 0.94541 | 0.97841 | -387.13 | 1461318.71 |
5599 | 2018.05.24 00:00 | buy | 1867 | 0.10 | 0.96974 | 0.00000 | 0.00000 | |
5600 | 2018.05.24 00:00 | modify | 1867 | 0.10 | 0.96974 | 0.94574 | 0.97874 | |
5601 | 2018.05.24 05:40 | close | 1867 | 0.10 | 0.97202 | 0.94574 | 0.97874 | 1770.31 | 1463089.02 |
5602 | 2018.05.25 00:00 | buy | 1868 | 0.10 | 0.97586 | 0.00000 | 0.00000 | |
5603 | 2018.05.25 00:00 | modify | 1868 | 0.10 | 0.97586 | 0.95186 | 0.98486 | |
5604 | 2018.05.25 04:50 | close | 1868 | 0.10 | 0.97630 | 0.95186 | 0.98486 | 283.53 | 1463372.55 |
5605 | 2018.05.28 00:45 | sell | 1869 | 0.10 | 0.98015 | 0.00000 | 0.00000 | |
5606 | 2018.05.28 00:45 | modify | 1869 | 0.10 | 0.98015 | 1.00415 | 0.97115 | |
5607 | 2018.05.28 09:20 | close | 1869 | 0.10 | 0.98252 | 1.00415 | 0.97115 | -1987.32 | 1461385.23 |
5608 | 2018.05.30 02:00 | buy | 1870 | 0.10 | 0.97676 | 0.00000 | 0.00000 | |
5609 | 2018.05.30 02:00 | modify | 1870 | 0.10 | 0.97676 | 0.95276 | 0.98576 | |
5610 | 2018.05.30 07:05 | close | 1870 | 0.10 | 0.97666 | 0.95276 | 0.98576 | -152.80 | 1461232.43 |
5611 | 2018.06.04 00:00 | buy | 1871 | 0.10 | 0.97956 | 0.00000 | 0.00000 | |
5612 | 2018.06.04 00:00 | modify | 1871 | 0.10 | 0.97956 | 0.95556 | 0.98856 | |
5613 | 2018.06.04 03:10 | close | 1871 | 0.10 | 0.98166 | 0.95556 | 0.98856 | 1624.82 | 1462857.25 |
5614 | 2018.06.05 00:00 | buy | 1872 | 0.10 | 0.98858 | 0.00000 | 0.00000 | |
5615 | 2018.06.05 00:00 | modify | 1872 | 0.10 | 0.98858 | 0.96458 | 0.99758 | |
5616 | 2018.06.05 10:40 | close | 1872 | 0.10 | 0.98787 | 0.96458 | 0.99758 | -645.69 | 1462211.56 |
5617 | 2018.06.08 00:00 | buy | 1873 | 0.10 | 0.98868 | 0.00000 | 0.00000 | |
5618 | 2018.06.08 00:00 | modify | 1873 | 0.10 | 0.98868 | 0.96468 | 0.99768 | |
5619 | 2018.06.08 15:35 | close | 1873 | 0.10 | 0.98620 | 0.96468 | 0.99768 | -2075.87 | 1460135.69 |
5620 | 2018.06.08 23:05 | buy | 1874 | 0.10 | 0.98237 | 0.00000 | 0.00000 | |
5621 | 2018.06.08 23:05 | modify | 1874 | 0.10 | 0.98237 | 0.95837 | 0.99137 | |
5622 | 2018.06.11 00:05 | close | 1874 | 0.10 | 0.98635 | 0.95837 | 0.99137 | 3104.58 | 1463240.27 |
5623 | 2018.06.11 00:05 | sell | 1875 | 0.10 | 0.98626 | 0.00000 | 0.00000 | |
5624 | 2018.06.11 00:05 | modify | 1875 | 0.10 | 0.98626 | 1.01026 | 0.97726 | |
5625 | 2018.06.11 19:10 | close | 1875 | 0.10 | 0.98866 | 1.01026 | 0.97726 | -2011.56 | 1461228.71 |
5626 | 2018.06.12 00:00 | buy | 1876 | 0.10 | 0.98745 | 0.00000 | 0.00000 | |
5627 | 2018.06.12 00:00 | modify | 1876 | 0.10 | 0.98745 | 0.96345 | 0.99645 | |
5628 | 2018.06.12 00:45 | close | 1876 | 0.10 | 0.98826 | 0.96345 | 0.99645 | 582.49 | 1461811.20 |
5629 | 2018.06.12 00:45 | sell | 1877 | 0.10 | 0.98821 | 0.00000 | 0.00000 | |
5630 | 2018.06.12 00:45 | modify | 1877 | 0.10 | 0.98821 | 1.01221 | 0.97921 | |
5631 | 2018.06.12 03:00 | close | 1877 | 0.10 | 0.98759 | 1.01221 | 0.97921 | 429.05 | 1462240.25 |
5632 | 2018.06.13 00:00 | buy | 1878 | 0.10 | 0.98510 | 0.00000 | 0.00000 | |
5633 | 2018.06.13 00:00 | modify | 1878 | 0.10 | 0.98510 | 0.96110 | 0.99410 | |
5634 | 2018.06.13 08:15 | close | 1878 | 0.10 | 0.98591 | 0.96110 | 0.99410 | 582.46 | 1462822.71 |
5635 | 2018.06.14 23:00 | buy | 1879 | 0.10 | 0.98010 | 0.00000 | 0.00000 | |
5636 | 2018.06.14 23:00 | modify | 1879 | 0.10 | 0.98010 | 0.95610 | 0.98910 | |
5637 | 2018.06.15 04:40 | close | 1879 | 0.10 | 0.98021 | 0.95610 | 0.98910 | 3.78 | 1462826.49 |
5638 | 2018.06.18 00:00 | buy | 1880 | 0.10 | 0.98108 | 0.00000 | 0.00000 | |
5639 | 2018.06.18 00:00 | modify | 1880 | 0.10 | 0.98108 | 0.95708 | 0.99008 | |
5640 | 2018.06.18 08:35 | close | 1880 | 0.10 | 0.98168 | 0.95708 | 0.99008 | 412.79 | 1463239.28 |
5641 | 2018.06.19 23:50 | sell | 1881 | 0.10 | 0.98054 | 0.00000 | 0.00000 | |
5642 | 2018.06.19 23:50 | modify | 1881 | 0.10 | 0.98054 | 1.00454 | 0.97154 | |
5643 | 2018.06.20 16:20 | close | 1881 | 0.10 | 0.98115 | 1.00454 | 0.97154 | -567.95 | 1462671.32 |
5644 | 2018.06.21 00:00 | buy | 1882 | 0.10 | 0.98056 | 0.00000 | 0.00000 | |
5645 | 2018.06.21 00:00 | modify | 1882 | 0.10 | 0.98056 | 0.95656 | 0.98956 | |
5646 | 2018.06.21 15:45 | close | 1882 | 0.10 | 0.98308 | 0.95656 | 0.98956 | 1964.14 | 1464635.46 |
5647 | 2018.06.22 00:00 | buy | 1883 | 0.10 | 0.98179 | 0.00000 | 0.00000 | |
5648 | 2018.06.22 00:00 | modify | 1883 | 0.10 | 0.98179 | 0.95779 | 0.99079 | |
5649 | 2018.06.22 03:20 | close | 1883 | 0.10 | 0.98284 | 0.95779 | 0.99079 | 776.39 | 1465411.85 |
5650 | 2018.06.22 23:05 | buy | 1884 | 0.10 | 0.98708 | 0.00000 | 0.00000 | |
5651 | 2018.06.22 23:05 | modify | 1884 | 0.10 | 0.98708 | 0.96308 | 0.99608 | |
5652 | 2018.06.25 02:25 | close | 1884 | 0.10 | 0.98775 | 0.96308 | 0.99608 | 430.05 | 1465841.90 |
5653 | 2018.06.26 00:00 | sell | 1885 | 0.10 | 0.98535 | 0.00000 | 0.00000 | |
5654 | 2018.06.26 00:00 | modify | 1885 | 0.10 | 0.98535 | 1.00935 | 0.97635 | |
5655 | 2018.06.26 03:05 | close | 1885 | 0.10 | 0.98502 | 1.00935 | 0.97635 | 194.69 | 1466036.59 |
5656 | 2018.06.27 00:05 | buy | 1886 | 0.10 | 0.98308 | 0.00000 | 0.00000 | |
5657 | 2018.06.27 00:05 | modify | 1886 | 0.10 | 0.98308 | 0.95908 | 0.99208 | |
5658 | 2018.06.27 04:10 | close | 1886 | 0.10 | 0.98362 | 0.95908 | 0.99208 | 364.31 | 1466400.90 |
5659 | 2018.06.28 23:20 | sell | 1887 | 0.10 | 0.97503 | 0.00000 | 0.00000 | |
5660 | 2018.06.28 23:20 | modify | 1887 | 0.10 | 0.97503 | 0.99903 | 0.96603 | |
5661 | 2018.06.29 00:00 | close | 1887 | 0.10 | 0.97380 | 0.99903 | 0.96603 | 919.01 | 1467319.91 |
5662 | 2018.07.02 00:10 | sell | 1888 | 0.10 | 0.97313 | 0.00000 | 0.00000 | |
5663 | 2018.07.02 00:10 | modify | 1888 | 0.10 | 0.97313 | 0.99713 | 0.96413 | |
5664 | 2018.07.02 03:30 | close | 1888 | 0.10 | 0.97220 | 0.99713 | 0.96413 | 679.56 | 1467999.47 |
5665 | 2018.07.02 23:15 | sell | 1889 | 0.10 | 0.96786 | 0.00000 | 0.00000 | |
5666 | 2018.07.02 23:15 | modify | 1889 | 0.10 | 0.96786 | 0.99186 | 0.95886 | |
5667 | 2018.07.03 04:35 | close | 1889 | 0.10 | 0.96687 | 0.99186 | 0.95886 | 725.06 | 1468724.53 |
5668 | 2018.07.05 00:10 | buy | 1890 | 0.10 | 0.96975 | 0.00000 | 0.00000 | |
5669 | 2018.07.05 00:10 | modify | 1890 | 0.10 | 0.96975 | 0.94575 | 0.97875 | |
5670 | 2018.07.05 05:55 | close | 1890 | 0.10 | 0.97076 | 0.94575 | 0.97875 | 744.07 | 1469468.60 |
5671 | 2018.07.09 00:00 | buy | 1891 | 0.10 | 0.97248 | 0.00000 | 0.00000 | |
5672 | 2018.07.09 00:00 | modify | 1891 | 0.10 | 0.97248 | 0.94848 | 0.98148 | |
5673 | 2018.07.09 03:15 | close | 1891 | 0.10 | 0.97409 | 0.94848 | 0.98148 | 1228.86 | 1470697.46 |
5674 | 2018.07.10 22:50 | sell | 1892 | 0.10 | 0.97978 | 0.00000 | 0.00000 | |
5675 | 2018.07.10 22:50 | modify | 1892 | 0.10 | 0.97978 | 1.00378 | 0.97078 | |
5676 | 2018.07.10 23:55 | close | 1892 | 0.10 | 0.97820 | 1.00378 | 0.97078 | 1204.84 | 1471902.30 |
5677 | 2018.07.10 23:55 | buy | 1893 | 0.10 | 0.97809 | 0.00000 | 0.00000 | |
5678 | 2018.07.10 23:55 | modify | 1893 | 0.10 | 0.97809 | 0.95409 | 0.98709 | |
5679 | 2018.07.12 03:45 | close | 1893 | 0.10 | 0.97327 | 0.95409 | 0.98709 | -3992.67 | 1467909.63 |
5680 | 2018.07.16 00:20 | sell | 1894 | 0.10 | 0.97649 | 0.00000 | 0.00000 | |
5681 | 2018.07.16 00:20 | modify | 1894 | 0.10 | 0.97649 | 1.00049 | 0.96749 | |
5682 | 2018.07.16 05:10 | close | 1894 | 0.10 | 0.97558 | 1.00049 | 0.96749 | 663.37 | 1468573.00 |
5683 | 2018.07.17 01:30 | buy | 1895 | 0.10 | 0.97467 | 0.00000 | 0.00000 | |
5684 | 2018.07.17 01:30 | modify | 1895 | 0.10 | 0.97467 | 0.95067 | 0.98367 | |
5685 | 2018.07.17 06:40 | close | 1895 | 0.10 | 0.97465 | 0.95067 | 0.98367 | -88.16 | 1468484.84 |
5686 | 2018.07.18 01:50 | buy | 1896 | 0.10 | 0.97448 | 0.00000 | 0.00000 | |
5687 | 2018.07.18 01:50 | modify | 1896 | 0.10 | 0.97448 | 0.95048 | 0.98348 | |
5688 | 2018.07.18 04:00 | close | 1896 | 0.10 | 0.97483 | 0.95048 | 0.98348 | 210.79 | 1468695.63 |
5689 | 2018.07.18 23:30 | buy | 1897 | 0.10 | 0.97436 | 0.00000 | 0.00000 | |
5690 | 2018.07.18 23:30 | modify | 1897 | 0.10 | 0.97436 | 0.95036 | 0.98336 | |
5691 | 2018.07.19 03:15 | close | 1897 | 0.10 | 0.97465 | 0.95036 | 0.98336 | 149.21 | 1468844.83 |
5692 | 2018.07.20 23:50 | buy | 1898 | 0.10 | 0.97460 | 0.00000 | 0.00000 | |
5693 | 2018.07.20 23:50 | modify | 1898 | 0.10 | 0.97460 | 0.95060 | 0.98360 | |
5694 | 2018.07.23 02:15 | close | 1898 | 0.10 | 0.97540 | 0.95060 | 0.98360 | 535.06 | 1469379.89 |
5695 | 2018.07.24 00:25 | sell | 1899 | 0.10 | 0.97230 | 0.00000 | 0.00000 | |
5696 | 2018.07.24 00:25 | modify | 1899 | 0.10 | 0.97230 | 0.99630 | 0.96330 | |
5697 | 2018.07.24 03:15 | close | 1899 | 0.10 | 0.97177 | 0.99630 | 0.96330 | 356.27 | 1469736.16 |
5698 | 2018.07.25 00:10 | buy | 1900 | 0.10 | 0.97560 | 0.00000 | 0.00000 | |
5699 | 2018.07.25 00:10 | modify | 1900 | 0.10 | 0.97560 | 0.95160 | 0.98460 | |
5700 | 2018.07.25 00:25 | close | 1900 | 0.10 | 0.97628 | 0.95160 | 0.98460 | 477.40 | 1470213.56 |
5701 | 2018.07.25 00:25 | sell | 1901 | 0.10 | 0.97615 | 0.00000 | 0.00000 | |
5702 | 2018.07.25 00:25 | modify | 1901 | 0.10 | 0.97615 | 1.00015 | 0.96715 | |
5703 | 2018.07.25 04:35 | close | 1901 | 0.10 | 0.97602 | 1.00015 | 0.96715 | 33.05 | 1470246.61 |
5704 | 2018.07.25 23:05 | sell | 1902 | 0.10 | 0.97233 | 0.00000 | 0.00000 | |
5705 | 2018.07.25 23:05 | modify | 1902 | 0.10 | 0.97233 | 0.99633 | 0.96333 | |
5706 | 2018.07.26 04:50 | close | 1902 | 0.10 | 0.97135 | 0.99633 | 0.96333 | 716.90 | 1470963.51 |
5707 | 2018.07.30 23:50 | sell | 1903 | 0.10 | 0.96572 | 0.00000 | 0.00000 | |
5708 | 2018.07.30 23:50 | modify | 1903 | 0.10 | 0.96572 | 0.98972 | 0.95672 | |
5709 | 2018.07.31 09:35 | close | 1903 | 0.10 | 0.96884 | 0.98972 | 0.95672 | -2596.10 | 1468367.41 |
5710 | 2018.07.31 22:50 | buy | 1904 | 0.10 | 0.96594 | 0.00000 | 0.00000 | |
5711 | 2018.07.31 22:50 | modify | 1904 | 0.10 | 0.96594 | 0.94194 | 0.97494 | |
5712 | 2018.08.01 13:40 | close | 1904 | 0.10 | 0.96586 | 0.94194 | 0.97494 | -149.73 | 1468217.68 |
5713 | 2018.08.01 23:35 | sell | 1905 | 0.10 | 0.96208 | 0.00000 | 0.00000 | |
5714 | 2018.08.01 23:35 | modify | 1905 | 0.10 | 0.96208 | 0.98608 | 0.95308 | |
5715 | 2018.08.02 03:55 | close | 1905 | 0.10 | 0.96225 | 0.98608 | 0.95308 | -212.36 | 1468005.31 |
5716 | 2018.08.02 23:05 | buy | 1906 | 0.10 | 0.95862 | 0.00000 | 0.00000 | |
5717 | 2018.08.02 23:05 | modify | 1906 | 0.10 | 0.95862 | 0.93462 | 0.96762 | |
5718 | 2018.08.03 07:40 | close | 1906 | 0.10 | 0.95911 | 0.93462 | 0.96762 | 310.78 | 1468316.09 |
5719 | 2018.08.03 23:35 | buy | 1907 | 0.10 | 0.96097 | 0.00000 | 0.00000 | |
5720 | 2018.08.03 23:35 | modify | 1907 | 0.10 | 0.96097 | 0.93697 | 0.96997 | |
5721 | 2018.08.06 01:10 | close | 1907 | 0.10 | 0.96151 | 0.93697 | 0.96997 | 324.98 | 1468641.07 |
5722 | 2018.08.06 01:10 | sell | 1908 | 0.10 | 0.96155 | 0.00000 | 0.00000 | |
5723 | 2018.08.06 01:10 | modify | 1908 | 0.10 | 0.96155 | 0.98555 | 0.95255 | |
5724 | 2018.08.06 05:50 | close | 1908 | 0.10 | 0.96124 | 0.98555 | 0.95255 | 178.50 | 1468819.57 |
5725 | 2018.08.07 00:00 | buy | 1909 | 0.10 | 0.96060 | 0.00000 | 0.00000 | |
5726 | 2018.08.07 00:00 | modify | 1909 | 0.10 | 0.96060 | 0.93660 | 0.96960 | |
5727 | 2018.08.07 04:15 | close | 1909 | 0.10 | 0.96060 | 0.93660 | 0.96960 | -72.00 | 1468747.57 |
5728 | 2018.08.13 00:15 | buy | 1910 | 0.10 | 0.95743 | 0.00000 | 0.00000 | |
5729 | 2018.08.13 00:15 | modify | 1910 | 0.10 | 0.95743 | 0.93343 | 0.96643 | |
5730 | 2018.08.13 02:15 | close | 1910 | 0.10 | 0.95893 | 0.93343 | 0.96643 | 1139.92 | 1469887.49 |
5731 | 2018.08.13 23:55 | sell | 1911 | 0.10 | 0.95528 | 0.00000 | 0.00000 | |
5732 | 2018.08.13 23:55 | modify | 1911 | 0.10 | 0.95528 | 0.97928 | 0.94628 | |
5733 | 2018.08.14 02:45 | close | 1911 | 0.10 | 0.95408 | 0.97928 | 0.94628 | 894.70 | 1470782.19 |
5734 | 2018.08.17 00:00 | buy | 1912 | 0.10 | 0.95504 | 0.00000 | 0.00000 | |
5735 | 2018.08.17 00:00 | modify | 1912 | 0.10 | 0.95504 | 0.93104 | 0.96404 | |
5736 | 2018.08.17 04:15 | close | 1912 | 0.10 | 0.95597 | 0.93104 | 0.96404 | 679.39 | 1471461.58 |
5737 | 2018.08.20 23:00 | sell | 1913 | 0.10 | 0.95682 | 0.00000 | 0.00000 | |
5738 | 2018.08.20 23:00 | modify | 1913 | 0.10 | 0.95682 | 0.98082 | 0.94782 | |
5739 | 2018.08.21 10:50 | close | 1913 | 0.10 | 0.95779 | 0.98082 | 0.94782 | -858.82 | 1470602.76 |
5740 | 2018.08.22 01:50 | buy | 1914 | 0.10 | 0.95912 | 0.00000 | 0.00000 | |
5741 | 2018.08.22 01:50 | modify | 1914 | 0.10 | 0.95912 | 0.93512 | 0.96812 | |
5742 | 2018.08.22 14:10 | close | 1914 | 0.10 | 0.95722 | 0.93512 | 0.96812 | -1607.10 | 1468995.66 |
5743 | 2018.08.23 00:05 | buy | 1915 | 0.10 | 0.95471 | 0.00000 | 0.00000 | |
5744 | 2018.08.23 00:05 | modify | 1915 | 0.10 | 0.95471 | 0.93071 | 0.96371 | |
5745 | 2018.08.23 09:35 | close | 1915 | 0.10 | 0.95147 | 0.93071 | 0.96371 | -2689.75 | 1466305.91 |
5746 | 2018.08.24 00:05 | buy | 1916 | 0.10 | 0.94762 | 0.00000 | 0.00000 | |
5747 | 2018.08.24 00:05 | modify | 1916 | 0.10 | 0.94762 | 0.92362 | 0.95662 | |
5748 | 2018.08.24 02:30 | close | 1916 | 0.10 | 0.94870 | 0.92362 | 0.95662 | 800.59 | 1467106.50 |
5749 | 2018.08.27 00:02 | buy | 1917 | 0.10 | 0.95383 | 0.00000 | 0.00000 | |
5750 | 2018.08.27 00:02 | modify | 1917 | 0.10 | 0.95383 | 0.92983 | 0.96283 | |
5751 | 2018.08.27 02:55 | close | 1917 | 0.10 | 0.95524 | 0.92983 | 0.96283 | 1067.21 | 1468173.71 |
5752 | 2018.08.28 00:45 | buy | 1918 | 0.10 | 0.95211 | 0.00000 | 0.00000 | |
5753 | 2018.08.28 00:45 | modify | 1918 | 0.10 | 0.95211 | 0.92811 | 0.96111 | |
5754 | 2018.08.28 09:55 | close | 1918 | 0.10 | 0.95202 | 0.92811 | 0.96111 | -144.71 | 1468029.00 |
5755 | 2018.08.28 23:45 | buy | 1919 | 0.10 | 0.94843 | 0.00000 | 0.00000 | |
5756 | 2018.08.28 23:45 | modify | 1919 | 0.10 | 0.94843 | 0.92443 | 0.95743 | |
5757 | 2018.08.29 03:00 | close | 1919 | 0.10 | 0.94930 | 0.92443 | 0.95743 | 617.82 | 1468646.81 |
5758 | 2018.08.30 00:40 | sell | 1920 | 0.10 | 0.94400 | 0.00000 | 0.00000 | |
5759 | 2018.08.30 00:40 | modify | 1920 | 0.10 | 0.94400 | 0.96800 | 0.93500 | |
5760 | 2018.08.30 03:05 | close | 1920 | 0.10 | 0.94329 | 0.96800 | 0.93500 | 501.74 | 1469148.55 |
5761 | 2018.09.03 00:05 | sell | 1921 | 0.10 | 0.93981 | 0.00000 | 0.00000 | |
5762 | 2018.09.03 00:05 | modify | 1921 | 0.10 | 0.93981 | 0.96381 | 0.93081 | |
5763 | 2018.09.03 04:35 | close | 1921 | 0.10 | 0.93719 | 0.96381 | 0.93081 | 2045.16 | 1471193.71 |
5764 | 2018.09.04 01:05 | buy | 1922 | 0.10 | 0.94401 | 0.00000 | 0.00000 | |
5765 | 2018.09.04 01:05 | modify | 1922 | 0.10 | 0.94401 | 0.92001 | 0.95301 | |
5766 | 2018.09.04 07:35 | close | 1922 | 0.10 | 0.94528 | 0.92001 | 0.95301 | 954.10 | 1472147.81 |
5767 | 2018.09.04 23:55 | sell | 1923 | 0.10 | 0.94653 | 0.00000 | 0.00000 | |
5768 | 2018.09.04 23:55 | modify | 1923 | 0.10 | 0.94653 | 0.97053 | 0.93753 | |
5769 | 2018.09.05 00:05 | close | 1923 | 0.10 | 0.94562 | 0.97053 | 0.93753 | 660.36 | 1472808.17 |
5770 | 2018.09.05 00:05 | buy | 1924 | 0.10 | 0.94563 | 0.00000 | 0.00000 | |
5771 | 2018.09.05 00:05 | modify | 1924 | 0.10 | 0.94563 | 0.92163 | 0.95463 | |
5772 | 2018.09.05 04:20 | close | 1924 | 0.10 | 0.94662 | 0.92163 | 0.95463 | 727.87 | 1473536.04 |
5773 | 2018.09.07 01:45 | sell | 1925 | 0.10 | 0.94681 | 0.00000 | 0.00000 | |
5774 | 2018.09.07 01:45 | modify | 1925 | 0.10 | 0.94681 | 0.97081 | 0.93781 | |
5775 | 2018.09.07 03:20 | close | 1925 | 0.10 | 0.94485 | 0.97081 | 0.93781 | 1511.83 | 1475047.87 |
5776 | 2018.09.10 00:00 | buy | 1926 | 0.10 | 0.93501 | 0.00000 | 0.00000 | |
5777 | 2018.09.10 00:00 | modify | 1926 | 0.10 | 0.93501 | 0.91101 | 0.94401 | |
5778 | 2018.09.10 08:00 | close | 1926 | 0.10 | 0.93718 | 0.91101 | 0.94401 | 1681.29 | 1476729.16 |
5779 | 2018.09.11 23:05 | buy | 1927 | 0.10 | 0.93051 | 0.00000 | 0.00000 | |
5780 | 2018.09.11 23:05 | modify | 1927 | 0.10 | 0.93051 | 0.90651 | 0.93951 | |
5781 | 2018.09.12 08:50 | close | 1927 | 0.10 | 0.92835 | 0.90651 | 0.93951 | -1830.31 | 1474898.85 |
5782 | 2018.09.14 23:00 | buy | 1928 | 0.10 | 0.93248 | 0.00000 | 0.00000 | |
5783 | 2018.09.14 23:00 | modify | 1928 | 0.10 | 0.93248 | 0.90848 | 0.94148 | |
5784 | 2018.09.17 10:45 | close | 1928 | 0.10 | 0.93358 | 0.90848 | 0.94148 | 777.46 | 1475676.31 |
5785 | 2018.09.17 23:00 | buy | 1929 | 0.10 | 0.93520 | 0.00000 | 0.00000 | |
5786 | 2018.09.17 23:00 | modify | 1929 | 0.10 | 0.93520 | 0.91120 | 0.94420 | |
5787 | 2018.09.18 01:35 | close | 1929 | 0.10 | 0.93604 | 0.91120 | 0.94420 | 593.60 | 1476269.91 |
5788 | 2018.09.18 01:35 | sell | 1930 | 0.10 | 0.93613 | 0.00000 | 0.00000 | |
5789 | 2018.09.18 01:35 | modify | 1930 | 0.10 | 0.93613 | 0.96013 | 0.92713 | |
5790 | 2018.09.18 01:45 | close | 1930 | 0.10 | 0.93445 | 0.96013 | 0.92713 | 1285.60 | 1477555.51 |
5791 | 2018.09.18 01:45 | buy | 1931 | 0.10 | 0.93458 | 0.00000 | 0.00000 | |
5792 | 2018.09.18 01:45 | modify | 1931 | 0.10 | 0.93458 | 0.91058 | 0.94358 | |
5793 | 2018.09.18 06:00 | close | 1931 | 0.10 | 0.93693 | 0.91058 | 0.94358 | 1826.73 | 1479382.24 |
5794 | 2018.09.19 00:40 | sell | 1932 | 0.10 | 0.93708 | 0.00000 | 0.00000 | |
5795 | 2018.09.19 00:40 | modify | 1932 | 0.10 | 0.93708 | 0.96108 | 0.92808 | |
5796 | 2018.09.19 04:50 | close | 1932 | 0.10 | 0.93672 | 0.96108 | 0.92808 | 218.92 | 1479601.16 |
5797 | 2018.09.20 00:05 | buy | 1933 | 0.10 | 0.93779 | 0.00000 | 0.00000 | |
5798 | 2018.09.20 00:05 | modify | 1933 | 0.10 | 0.93779 | 0.91379 | 0.94679 | |
5799 | 2018.09.20 10:55 | close | 1933 | 0.10 | 0.93856 | 0.91379 | 0.94679 | 550.13 | 1480151.29 |
5800 | 2018.09.24 00:05 | buy | 1934 | 0.10 | 0.93938 | 0.00000 | 0.00000 | |
5801 | 2018.09.24 00:05 | modify | 1934 | 0.10 | 0.93938 | 0.91538 | 0.94838 | |
5802 | 2018.09.24 04:40 | close | 1934 | 0.10 | 0.94076 | 0.91538 | 0.94838 | 1042.97 | 1481194.26 |
5803 | 2018.09.25 23:15 | sell | 1935 | 0.10 | 0.93907 | 0.00000 | 0.00000 | |
5804 | 2018.09.25 23:15 | modify | 1935 | 0.10 | 0.93907 | 0.96307 | 0.93007 | |
5805 | 2018.09.26 09:30 | close | 1935 | 0.10 | 0.94077 | 0.96307 | 0.93007 | -1448.72 | 1479745.54 |
5806 | 2018.09.28 00:10 | buy | 1936 | 0.10 | 0.93978 | 0.00000 | 0.00000 | |
5807 | 2018.09.28 00:10 | modify | 1936 | 0.10 | 0.93978 | 0.91578 | 0.94878 | |
5808 | 2018.09.28 04:35 | close | 1936 | 0.10 | 0.94024 | 0.91578 | 0.94878 | 299.66 | 1480045.20 |
5809 | 2018.09.28 23:45 | buy | 1937 | 0.10 | 0.93276 | 0.00000 | 0.00000 | |
5810 | 2018.09.28 23:45 | modify | 1937 | 0.10 | 0.93276 | 0.90876 | 0.94176 | |
5811 | 2018.10.01 15:50 | close | 1937 | 0.10 | 0.92540 | 0.90876 | 0.94176 | -6057.96 | 1473987.23 |
5812 | 2018.10.01 22:55 | sell | 1938 | 0.10 | 0.92525 | 0.00000 | 0.00000 | |
5813 | 2018.10.01 22:55 | modify | 1938 | 0.10 | 0.92525 | 0.94925 | 0.91625 | |
5814 | 2018.10.02 05:20 | close | 1938 | 0.10 | 0.92541 | 0.94925 | 0.91625 | -204.29 | 1473782.94 |
5815 | 2018.10.04 23:50 | sell | 1939 | 0.10 | 0.91479 | 0.00000 | 0.00000 | |
5816 | 2018.10.04 23:50 | modify | 1939 | 0.10 | 0.91479 | 0.93879 | 0.90579 | |
5817 | 2018.10.05 04:00 | close | 1939 | 0.10 | 0.91371 | 0.93879 | 0.90579 | 797.75 | 1474580.69 |
5818 | 2018.10.05 23:10 | sell | 1940 | 0.10 | 0.91286 | 0.00000 | 0.00000 | |
5819 | 2018.10.05 23:10 | modify | 1940 | 0.10 | 0.91286 | 0.93686 | 0.90386 | |
5820 | 2018.10.08 00:00 | close | 1940 | 0.10 | 0.91351 | 0.93686 | 0.90386 | -606.24 | 1473974.45 |
5821 | 2018.10.08 00:00 | buy | 1941 | 0.10 | 0.91364 | 0.00000 | 0.00000 | |
5822 | 2018.10.08 00:00 | modify | 1941 | 0.10 | 0.91364 | 0.88964 | 0.92264 | |
5823 | 2018.10.08 00:05 | close | 1941 | 0.10 | 0.91339 | 0.88964 | 0.92264 | -273.99 | 1473700.46 |
5824 | 2018.10.08 00:05 | sell | 1942 | 0.10 | 0.91342 | 0.00000 | 0.00000 | |
5825 | 2018.10.08 00:05 | modify | 1942 | 0.10 | 0.91342 | 0.93742 | 0.90442 | |
5826 | 2018.10.08 11:10 | close | 1942 | 0.10 | 0.91517 | 0.93742 | 0.90442 | -1486.16 | 1472214.30 |
5827 | 2018.10.09 01:50 | buy | 1943 | 0.10 | 0.91676 | 0.00000 | 0.00000 | |
5828 | 2018.10.09 01:50 | modify | 1943 | 0.10 | 0.91676 | 0.89276 | 0.92576 | |
5829 | 2018.10.09 03:50 | close | 1943 | 0.10 | 0.91741 | 0.89276 | 0.92576 | 453.18 | 1472667.48 |
5830 | 2018.10.10 23:55 | buy | 1944 | 0.10 | 0.92118 | 0.00000 | 0.00000 | |
5831 | 2018.10.10 23:55 | modify | 1944 | 0.10 | 0.92118 | 0.89718 | 0.93018 | |
5832 | 2018.10.11 04:35 | close | 1944 | 0.10 | 0.92322 | 0.89718 | 0.93018 | 1563.16 | 1474230.64 |
5833 | 2018.10.11 23:55 | sell | 1945 | 0.10 | 0.92813 | 0.00000 | 0.00000 | |
5834 | 2018.10.11 23:55 | modify | 1945 | 0.10 | 0.92813 | 0.95213 | 0.91913 | |
5835 | 2018.10.12 05:20 | close | 1945 | 0.10 | 0.92785 | 0.95213 | 0.91913 | 151.27 | 1474381.91 |
5836 | 2018.10.15 00:00 | buy | 1946 | 0.10 | 0.92594 | 0.00000 | 0.00000 | |
5837 | 2018.10.15 00:00 | modify | 1946 | 0.10 | 0.92594 | 0.90194 | 0.93494 | |
5838 | 2018.10.15 09:05 | close | 1946 | 0.10 | 0.92587 | 0.90194 | 0.93494 | -128.56 | 1474253.35 |
5839 | 2018.10.17 23:15 | buy | 1947 | 0.10 | 0.92564 | 0.00000 | 0.00000 | |
5840 | 2018.10.17 23:15 | modify | 1947 | 0.10 | 0.92564 | 0.90164 | 0.93464 | |
5841 | 2018.10.18 03:05 | close | 1947 | 0.10 | 0.92621 | 0.90164 | 0.93464 | 375.44 | 1474628.79 |
5842 | 2018.10.18 23:00 | buy | 1948 | 0.10 | 0.92859 | 0.00000 | 0.00000 | |
5843 | 2018.10.18 23:00 | modify | 1948 | 0.10 | 0.92859 | 0.90459 | 0.93759 | |
5844 | 2018.10.19 13:50 | close | 1948 | 0.10 | 0.92926 | 0.90459 | 0.93759 | 456.24 | 1475085.03 |
5845 | 2018.10.22 00:00 | buy | 1949 | 0.10 | 0.93190 | 0.00000 | 0.00000 | |
5846 | 2018.10.22 00:00 | modify | 1949 | 0.10 | 0.93190 | 0.90790 | 0.94090 | |
5847 | 2018.10.22 09:25 | close | 1949 | 0.10 | 0.93191 | 0.90790 | 0.94090 | -63.92 | 1475021.11 |
5848 | 2018.10.23 00:10 | buy | 1950 | 0.10 | 0.92743 | 0.00000 | 0.00000 | |
5849 | 2018.10.23 00:10 | modify | 1950 | 0.10 | 0.92743 | 0.90343 | 0.93643 | |
5850 | 2018.10.23 10:05 | close | 1950 | 0.10 | 0.92603 | 0.90343 | 0.93643 | -1203.17 | 1473817.94 |
5851 | 2018.10.24 00:20 | buy | 1951 | 0.10 | 0.92689 | 0.00000 | 0.00000 | |
5852 | 2018.10.24 00:20 | modify | 1951 | 0.10 | 0.92689 | 0.90289 | 0.93589 | |
5853 | 2018.10.24 02:45 | close | 1951 | 0.10 | 0.92754 | 0.90289 | 0.93589 | 453.19 | 1474271.13 |
5854 | 2018.10.26 01:00 | buy | 1952 | 0.10 | 0.92509 | 0.00000 | 0.00000 | |
5855 | 2018.10.26 01:00 | modify | 1952 | 0.10 | 0.92509 | 0.90109 | 0.93409 | |
5856 | 2018.10.26 03:20 | close | 1952 | 0.10 | 0.92555 | 0.90109 | 0.93409 | 299.67 | 1474570.80 |
5857 | 2018.10.29 00:00 | sell | 1953 | 0.10 | 0.92907 | 0.00000 | 0.00000 | |
5858 | 2018.10.29 00:00 | modify | 1953 | 0.10 | 0.92907 | 0.95307 | 0.92007 | |
5859 | 2018.10.29 12:00 | close | 1953 | 0.10 | 0.92947 | 0.95307 | 0.92007 | -395.23 | 1474175.57 |
5860 | 2018.10.30 00:00 | buy | 1954 | 0.10 | 0.92631 | 0.00000 | 0.00000 | |
5861 | 2018.10.30 00:00 | modify | 1954 | 0.10 | 0.92631 | 0.90231 | 0.93531 | |
5862 | 2018.10.30 03:45 | close | 1954 | 0.10 | 0.92729 | 0.90231 | 0.93531 | 719.81 | 1474895.38 |
5863 | 2018.10.30 23:55 | buy | 1955 | 0.10 | 0.93166 | 0.00000 | 0.00000 | |
5864 | 2018.10.30 23:55 | modify | 1955 | 0.10 | 0.93166 | 0.90766 | 0.94066 | |
5865 | 2018.10.31 08:10 | close | 1955 | 0.10 | 0.93039 | 0.90766 | 0.94066 | -1111.22 | 1473784.16 |
5866 | 2018.11.02 00:30 | buy | 1956 | 0.10 | 0.94277 | 0.00000 | 0.00000 | |
5867 | 2018.11.02 00:30 | modify | 1956 | 0.10 | 0.94277 | 0.91877 | 0.95177 | |
5868 | 2018.11.02 03:05 | close | 1956 | 0.10 | 0.94390 | 0.91877 | 0.95177 | 841.00 | 1474625.16 |
5869 | 2018.11.05 00:05 | buy | 1957 | 0.10 | 0.94167 | 0.00000 | 0.00000 | |
5870 | 2018.11.05 00:05 | modify | 1957 | 0.10 | 0.94167 | 0.91767 | 0.95067 | |
5871 | 2018.11.05 07:25 | close | 1957 | 0.10 | 0.94259 | 0.91767 | 0.95067 | 671.34 | 1475296.50 |
5872 | 2018.11.06 23:50 | sell | 1958 | 0.10 | 0.95028 | 0.00000 | 0.00000 | |
5873 | 2018.11.06 23:50 | modify | 1958 | 0.10 | 0.95028 | 0.97428 | 0.94128 | |
5874 | 2018.11.07 03:25 | close | 1958 | 0.10 | 0.94819 | 0.97428 | 0.94128 | 1613.92 | 1476910.41 |
5875 | 2018.11.08 00:30 | buy | 1959 | 0.10 | 0.95367 | 0.00000 | 0.00000 | |
5876 | 2018.11.08 00:30 | modify | 1959 | 0.10 | 0.95367 | 0.92967 | 0.96267 | |
5877 | 2018.11.08 05:05 | close | 1959 | 0.10 | 0.95452 | 0.92967 | 0.96267 | 614.78 | 1477525.19 |
5878 | 2018.11.12 00:05 | buy | 1960 | 0.10 | 0.95359 | 0.00000 | 0.00000 | |
5879 | 2018.11.12 00:05 | modify | 1960 | 0.10 | 0.95359 | 0.92959 | 0.96259 | |
5880 | 2018.11.12 03:35 | close | 1960 | 0.10 | 0.95400 | 0.92959 | 0.96259 | 259.26 | 1477784.45 |
5881 | 2018.11.13 00:00 | buy | 1961 | 0.10 | 0.95024 | 0.00000 | 0.00000 | |
5882 | 2018.11.13 00:00 | modify | 1961 | 0.10 | 0.95024 | 0.92624 | 0.95924 | |
5883 | 2018.11.13 05:30 | close | 1961 | 0.10 | 0.95110 | 0.92624 | 0.95924 | 622.85 | 1478407.30 |
5884 | 2018.11.13 23:25 | sell | 1962 | 0.10 | 0.95511 | 0.00000 | 0.00000 | |
5885 | 2018.11.13 23:25 | modify | 1962 | 0.10 | 0.95511 | 0.97911 | 0.94611 | |
5886 | 2018.11.14 09:45 | close | 1962 | 0.10 | 0.95522 | 0.97911 | 0.94611 | -163.88 | 1478243.42 |
5887 | 2018.11.19 00:00 | buy | 1963 | 0.10 | 0.96153 | 0.00000 | 0.00000 | |
5888 | 2018.11.19 00:00 | modify | 1963 | 0.10 | 0.96153 | 0.93753 | 0.97053 | |
5889 | 2018.11.19 09:15 | close | 1963 | 0.10 | 0.96300 | 0.93753 | 0.97053 | 1115.67 | 1479359.09 |
5890 | 2018.11.20 00:35 | buy | 1964 | 0.10 | 0.96024 | 0.00000 | 0.00000 | |
5891 | 2018.11.20 00:35 | modify | 1964 | 0.10 | 0.96024 | 0.93624 | 0.96924 | |
5892 | 2018.11.20 10:05 | close | 1964 | 0.10 | 0.95974 | 0.93624 | 0.96924 | -475.97 | 1478883.12 |
5893 | 2018.11.21 00:05 | buy | 1965 | 0.10 | 0.95931 | 0.00000 | 0.00000 | |
5894 | 2018.11.21 00:05 | modify | 1965 | 0.10 | 0.95931 | 0.93531 | 0.96831 | |
5895 | 2018.11.21 10:55 | close | 1965 | 0.10 | 0.96239 | 0.93531 | 0.96831 | 2416.46 | 1481299.58 |
5896 | 2018.11.22 23:00 | buy | 1966 | 0.10 | 0.95608 | 0.00000 | 0.00000 | |
5897 | 2018.11.22 23:00 | modify | 1966 | 0.10 | 0.95608 | 0.93208 | 0.96508 | |
5898 | 2018.11.23 05:40 | close | 1966 | 0.10 | 0.95744 | 0.93208 | 0.96508 | 1013.69 | 1482313.27 |
5899 | 2018.11.23 23:10 | sell | 1967 | 0.10 | 0.95755 | 0.00000 | 0.00000 | |
5900 | 2018.11.23 23:10 | modify | 1967 | 0.10 | 0.95755 | 0.98155 | 0.94855 | |
5901 | 2018.11.26 03:45 | close | 1967 | 0.10 | 0.95576 | 0.98155 | 0.94855 | 1365.44 | 1483678.71 |
5902 | 2018.11.26 22:50 | sell | 1968 | 0.10 | 0.95773 | 0.00000 | 0.00000 | |
5903 | 2018.11.26 22:50 | modify | 1968 | 0.10 | 0.95773 | 0.98173 | 0.94873 | |
5904 | 2018.11.27 00:15 | close | 1968 | 0.10 | 0.95630 | 0.98173 | 0.94873 | 1080.53 | 1484759.24 |
5905 | 2018.11.27 00:15 | buy | 1969 | 0.10 | 0.95618 | 0.00000 | 0.00000 | |
5906 | 2018.11.27 00:15 | modify | 1969 | 0.10 | 0.95618 | 0.93218 | 0.96518 | |
5907 | 2018.11.27 04:25 | close | 1969 | 0.10 | 0.95750 | 0.93218 | 0.96518 | 994.50 | 1485753.74 |
5908 | 2018.11.28 01:05 | sell | 1970 | 0.10 | 0.96105 | 0.00000 | 0.00000 | |
5909 | 2018.11.28 01:05 | modify | 1970 | 0.10 | 0.96105 | 0.98505 | 0.95205 | |
5910 | 2018.11.28 18:50 | close | 1970 | 0.10 | 0.96344 | 0.98505 | 0.95205 | -2003.29 | 1483750.45 |
5911 | 2018.12.03 00:05 | sell | 1971 | 0.10 | 0.97655 | 0.00000 | 0.00000 | |
5912 | 2018.12.03 00:05 | modify | 1971 | 0.10 | 0.97655 | 1.00055 | 0.96755 | |
5913 | 2018.12.03 08:20 | close | 1971 | 0.10 | 0.97221 | 1.00055 | 0.96755 | 3435.03 | 1487185.48 |
5914 | 2018.12.04 23:30 | sell | 1972 | 0.10 | 0.97319 | 0.00000 | 0.00000 | |
5915 | 2018.12.04 23:30 | modify | 1972 | 0.10 | 0.97319 | 0.99719 | 0.96419 | |
5916 | 2018.12.05 02:35 | close | 1972 | 0.10 | 0.96902 | 0.99719 | 0.96419 | 3294.66 | 1490480.14 |
5917 | 2018.12.05 23:15 | buy | 1973 | 0.10 | 0.97188 | 0.00000 | 0.00000 | |
5918 | 2018.12.05 23:15 | modify | 1973 | 0.10 | 0.97188 | 0.94788 | 0.98088 | |
5919 | 2018.12.06 09:05 | close | 1973 | 0.10 | 0.96857 | 0.94788 | 0.98088 | -2759.42 | 1487720.72 |
5920 | 2018.12.06 23:55 | sell | 1974 | 0.10 | 0.96800 | 0.00000 | 0.00000 | |
5921 | 2018.12.06 23:55 | modify | 1974 | 0.10 | 0.96800 | 0.99200 | 0.95900 | |
5922 | 2018.12.07 04:20 | close | 1974 | 0.10 | 0.96733 | 0.99200 | 0.95900 | 466.42 | 1488187.14 |
5923 | 2018.12.07 23:00 | sell | 1975 | 0.10 | 0.95937 | 0.00000 | 0.00000 | |
5924 | 2018.12.07 23:00 | modify | 1975 | 0.10 | 0.95937 | 0.98337 | 0.95037 | |
5925 | 2018.12.10 01:20 | close | 1975 | 0.10 | 0.95742 | 0.98337 | 0.95037 | 1494.76 | 1489681.90 |
5926 | 2018.12.10 01:20 | buy | 1976 | 0.10 | 0.95748 | 0.00000 | 0.00000 | |
5927 | 2018.12.10 01:20 | modify | 1976 | 0.10 | 0.95748 | 0.93348 | 0.96648 | |
5928 | 2018.12.10 03:30 | close | 1976 | 0.10 | 0.95971 | 0.93348 | 0.96648 | 1729.72 | 1491411.62 |
5929 | 2018.12.11 23:05 | buy | 1977 | 0.10 | 0.96468 | 0.00000 | 0.00000 | |
5930 | 2018.12.11 23:05 | modify | 1977 | 0.10 | 0.96468 | 0.94068 | 0.97368 | |
5931 | 2018.12.12 01:55 | close | 1977 | 0.10 | 0.96578 | 0.94068 | 0.97368 | 803.64 | 1492215.26 |
5932 | 2018.12.12 01:55 | sell | 1978 | 0.10 | 0.96567 | 0.00000 | 0.00000 | |
5933 | 2018.12.12 01:55 | modify | 1978 | 0.10 | 0.96567 | 0.98967 | 0.95667 | |
5934 | 2018.12.12 11:00 | close | 1978 | 0.10 | 0.96401 | 0.98967 | 0.95667 | 1269.40 | 1493484.66 |
5935 | 2018.12.13 23:05 | buy | 1979 | 0.10 | 0.96472 | 0.00000 | 0.00000 | |
5936 | 2018.12.13 23:05 | modify | 1979 | 0.10 | 0.96472 | 0.94072 | 0.97372 | |
5937 | 2018.12.14 18:10 | close | 1979 | 0.10 | 0.95972 | 0.94072 | 0.97372 | -4124.85 | 1489359.81 |
5938 | 2018.12.14 23:15 | sell | 1980 | 0.10 | 0.96093 | 0.00000 | 0.00000 | |
5939 | 2018.12.14 23:15 | modify | 1980 | 0.10 | 0.96093 | 0.98493 | 0.95193 | |
5940 | 2018.12.17 02:50 | close | 1980 | 0.10 | 0.95966 | 0.98493 | 0.95193 | 945.27 | 1490305.08 |
5941 | 2018.12.19 00:00 | buy | 1981 | 0.10 | 0.96651 | 0.00000 | 0.00000 | |
5942 | 2018.12.19 00:00 | modify | 1981 | 0.10 | 0.96651 | 0.94251 | 0.97551 | |
5943 | 2018.12.19 02:20 | close | 1981 | 0.10 | 0.96780 | 0.94251 | 0.97551 | 970.26 | 1491275.34 |
5944 | 2018.12.20 23:05 | buy | 1982 | 0.10 | 0.96004 | 0.00000 | 0.00000 | |
5945 | 2018.12.20 23:05 | modify | 1982 | 0.10 | 0.96004 | 0.93604 | 0.96904 | |
5946 | 2018.12.21 15:20 | close | 1982 | 0.10 | 0.96175 | 0.93604 | 0.96904 | 1296.49 | 1492571.83 |
5947 | 2018.12.21 23:55 | buy | 1983 | 0.10 | 0.95688 | 0.00000 | 0.00000 | |
5948 | 2018.12.21 23:55 | modify | 1983 | 0.10 | 0.95688 | 0.93288 | 0.96588 | |
5949 | 2018.12.24 01:30 | close | 1983 | 0.10 | 0.95836 | 0.93288 | 0.96588 | 1084.46 | 1493656.29 |
5950 | 2018.12.24 01:30 | sell | 1984 | 0.10 | 0.95837 | 0.00000 | 0.00000 | |
5951 | 2018.12.24 01:30 | modify | 1984 | 0.10 | 0.95837 | 0.98237 | 0.94937 | |
5952 | 2018.12.24 11:35 | close | 1984 | 0.10 | 0.95848 | 0.98237 | 0.94937 | -160.88 | 1493495.41 |
5953 | 2018.12.24 23:45 | buy | 1985 | 0.10 | 0.95771 | 0.00000 | 0.00000 | |
5954 | 2018.12.24 23:45 | modify | 1985 | 0.10 | 0.95771 | 0.93371 | 0.96671 | |
5955 | 2018.12.26 10:00 | close | 1985 | 0.10 | 0.95954 | 0.93371 | 0.96671 | 1380.35 | 1494875.76 |
5956 | 2018.12.27 00:05 | buy | 1986 | 0.10 | 0.95838 | 0.00000 | 0.00000 | |
5957 | 2018.12.27 00:05 | modify | 1986 | 0.10 | 0.95838 | 0.93438 | 0.96738 | |
5958 | 2018.12.27 01:40 | close | 1986 | 0.10 | 0.95992 | 0.93438 | 0.96738 | 1172.24 | 1496048.00 |
5959 | 2018.12.27 01:40 | sell | 1987 | 0.10 | 0.95996 | 0.00000 | 0.00000 | |
5960 | 2018.12.27 01:40 | modify | 1987 | 0.10 | 0.95996 | 0.98396 | 0.95096 | |
5961 | 2018.12.27 08:00 | close | 1987 | 0.10 | 0.95877 | 0.98396 | 0.95096 | 889.61 | 1496937.61 |
5962 | 2018.12.28 00:05 | buy | 1988 | 0.10 | 0.95654 | 0.00000 | 0.00000 | |
5963 | 2018.12.28 00:05 | modify | 1988 | 0.10 | 0.95654 | 0.93254 | 0.96554 | |
5964 | 2018.12.28 02:00 | close | 1988 | 0.10 | 0.95799 | 0.93254 | 0.96554 | 1099.53 | 1498037.14 |
5965 | 2018.12.28 02:00 | sell | 1989 | 0.10 | 0.95809 | 0.00000 | 0.00000 | |
5966 | 2018.12.28 02:00 | modify | 1989 | 0.10 | 0.95809 | 0.98209 | 0.94909 | |
5967 | 2018.12.28 10:20 | close | 1989 | 0.10 | 0.95917 | 0.98209 | 0.94909 | -944.71 | 1497092.43 |
5968 | 2018.12.31 00:00 | buy | 1990 | 0.10 | 0.96007 | 0.00000 | 0.00000 | |
5969 | 2018.12.31 00:00 | modify | 1990 | 0.10 | 0.96007 | 0.93607 | 0.96907 | |
5970 | 2018.12.31 03:45 | close | 1990 | 0.10 | 0.96122 | 0.93607 | 0.96907 | 857.14 | 1497949.57 |
5971 | 2018.12.31 23:30 | sell | 1991 | 0.10 | 0.96184 | 0.00000 | 0.00000 | |
5972 | 2018.12.31 23:30 | modify | 1991 | 0.10 | 0.96184 | 0.98584 | 0.95284 | |
5973 | 2019.01.02 00:00 | close | 1991 | 0.10 | 0.96154 | 0.98584 | 0.95284 | 164.44 | 1498114.00 |
5974 | 2019.01.02 00:00 | buy | 1992 | 0.10 | 0.96158 | 0.00000 | 0.00000 | |
5975 | 2019.01.02 00:00 | modify | 1992 | 0.10 | 0.96158 | 0.93758 | 0.97058 | |
5976 | 2019.01.03 00:36 | s/l | 1992 | 0.10 | 0.93767 | 0.93758 | 0.97058 | -19403.18 | 1478710.82 |
5977 | 2019.01.04 23:50 | buy | 1993 | 0.10 | 0.95255 | 0.00000 | 0.00000 | |
5978 | 2019.01.04 23:50 | modify | 1993 | 0.10 | 0.95255 | 0.92855 | 0.96155 | |
5979 | 2019.01.07 04:35 | close | 1993 | 0.10 | 0.95308 | 0.92855 | 0.96155 | 316.92 | 1479027.74 |
5980 | 2019.01.09 00:30 | buy | 1994 | 0.10 | 0.94704 | 0.00000 | 0.00000 | |
5981 | 2019.01.09 00:30 | modify | 1994 | 0.10 | 0.94704 | 0.92304 | 0.95604 | |
5982 | 2019.01.09 02:00 | close | 1994 | 0.10 | 0.94896 | 0.92304 | 0.95604 | 1479.26 | 1480507.00 |
5983 | 2019.01.09 02:00 | sell | 1995 | 0.10 | 0.94881 | 0.00000 | 0.00000 | |
5984 | 2019.01.09 02:00 | modify | 1995 | 0.10 | 0.94881 | 0.97281 | 0.93981 | |
5985 | 2019.01.09 06:40 | close | 1995 | 0.10 | 0.94675 | 0.97281 | 0.93981 | 1592.63 | 1482099.63 |
5986 | 2019.01.09 23:40 | buy | 1996 | 0.10 | 0.94804 | 0.00000 | 0.00000 | |
5987 | 2019.01.09 23:40 | modify | 1996 | 0.10 | 0.94804 | 0.92404 | 0.95704 | |
5988 | 2019.01.10 05:10 | close | 1996 | 0.10 | 0.94848 | 0.92404 | 0.95704 | 270.40 | 1482370.03 |
5989 | 2019.01.11 23:15 | sell | 1997 | 0.10 | 0.95650 | 0.00000 | 0.00000 | |
5990 | 2019.01.11 23:15 | modify | 1997 | 0.10 | 0.95650 | 0.98050 | 0.94750 | |
5991 | 2019.01.14 05:00 | close | 1997 | 0.10 | 0.95491 | 0.98050 | 0.94750 | 1203.86 | 1483573.89 |
5992 | 2019.01.15 23:10 | sell | 1998 | 0.10 | 0.95555 | 0.00000 | 0.00000 | |
5993 | 2019.01.15 23:10 | modify | 1998 | 0.10 | 0.95555 | 0.97955 | 0.94655 | |
5994 | 2019.01.16 02:55 | close | 1998 | 0.10 | 0.95471 | 0.97955 | 0.94655 | 603.79 | 1484177.68 |
5995 | 2019.01.17 00:00 | buy | 1999 | 0.10 | 0.94994 | 0.00000 | 0.00000 | |
5996 | 2019.01.17 00:00 | modify | 1999 | 0.10 | 0.94994 | 0.92594 | 0.95894 | |
5997 | 2019.01.17 09:55 | close | 1999 | 0.10 | 0.95092 | 0.92594 | 0.95894 | 719.79 | 1484897.47 |
5998 | 2019.01.18 23:20 | sell | 2000 | 0.10 | 0.95191 | 0.00000 | 0.00000 | |
5999 | 2019.01.18 23:20 | modify | 2000 | 0.10 | 0.95191 | 0.97591 | 0.94291 | |
6000 | 2019.01.18 23:45 | close | 2000 | 0.10 | 0.95099 | 0.97591 | 0.94291 | 671.42 | 1485568.89 |
6001 | 2019.01.18 23:45 | buy | 2001 | 0.10 | 0.95095 | 0.00000 | 0.00000 | |
6002 | 2019.01.18 23:45 | modify | 2001 | 0.10 | 0.95095 | 0.92695 | 0.95995 | |
6003 | 2019.01.22 15:35 | close | 2001 | 0.10 | 0.95078 | 0.92695 | 0.95995 | -261.75 | 1485307.13 |
6004 | 2019.01.23 00:15 | sell | 2002 | 0.10 | 0.95142 | 0.00000 | 0.00000 | |
6005 | 2019.01.23 00:15 | modify | 2002 | 0.10 | 0.95142 | 0.97542 | 0.94242 | |
6006 | 2019.01.23 09:10 | close | 2002 | 0.10 | 0.95075 | 0.97542 | 0.94242 | 469.41 | 1485776.54 |
6007 | 2019.01.24 00:00 | buy | 2003 | 0.10 | 0.95254 | 0.00000 | 0.00000 | |
6008 | 2019.01.24 00:00 | modify | 2003 | 0.10 | 0.95254 | 0.92854 | 0.96154 | |
6009 | 2019.01.24 02:35 | close | 2003 | 0.10 | 0.95401 | 0.92854 | 0.96154 | 1115.69 | 1486892.23 |
6010 | 2019.01.24 23:00 | sell | 2004 | 0.10 | 0.94711 | 0.00000 | 0.00000 | |
6011 | 2019.01.24 23:00 | modify | 2004 | 0.10 | 0.94711 | 0.97111 | 0.93811 | |
6012 | 2019.01.25 01:10 | close | 2004 | 0.10 | 0.94609 | 0.97111 | 0.93811 | 749.24 | 1487641.47 |
6013 | 2019.01.25 01:10 | buy | 2005 | 0.10 | 0.94609 | 0.00000 | 0.00000 | |
6014 | 2019.01.25 01:10 | modify | 2005 | 0.10 | 0.94609 | 0.92209 | 0.95509 | |
6015 | 2019.01.25 10:30 | close | 2005 | 0.10 | 0.94617 | 0.92209 | 0.95509 | -7.37 | 1487634.10 |
6016 | 2019.01.28 00:01 | buy | 2006 | 0.10 | 0.94893 | 0.00000 | 0.00000 | |
6017 | 2019.01.28 00:01 | modify | 2006 | 0.10 | 0.94893 | 0.92493 | 0.95793 | |
6018 | 2019.01.28 03:35 | close | 2006 | 0.10 | 0.95027 | 0.92493 | 0.95793 | 1010.66 | 1488644.76 |
6019 | 2019.01.29 00:55 | buy | 2007 | 0.10 | 0.94972 | 0.00000 | 0.00000 | |
6020 | 2019.01.29 00:55 | modify | 2007 | 0.10 | 0.94972 | 0.92572 | 0.95872 | |
6021 | 2019.01.29 01:55 | close | 2007 | 0.10 | 0.95026 | 0.92572 | 0.95872 | 364.30 | 1489009.06 |
6022 | 2019.01.29 01:55 | sell | 2008 | 0.10 | 0.95018 | 0.00000 | 0.00000 | |
6023 | 2019.01.29 01:55 | modify | 2008 | 0.10 | 0.95018 | 0.97418 | 0.94118 | |
6024 | 2019.01.29 02:35 | close | 2008 | 0.10 | 0.94825 | 0.97418 | 0.94118 | 1487.57 | 1490496.63 |
6025 | 2019.01.30 01:00 | buy | 2009 | 0.10 | 0.94928 | 0.00000 | 0.00000 | |
6026 | 2019.01.30 01:00 | modify | 2009 | 0.10 | 0.94928 | 0.92528 | 0.95828 | |
6027 | 2019.01.30 01:55 | close | 2009 | 0.10 | 0.94972 | 0.92528 | 0.95828 | 283.49 | 1490780.12 |
6028 | 2019.01.30 01:55 | sell | 2010 | 0.10 | 0.94980 | 0.00000 | 0.00000 | |
6029 | 2019.01.30 01:55 | modify | 2010 | 0.10 | 0.94980 | 0.97380 | 0.94080 | |
6030 | 2019.01.30 08:15 | close | 2010 | 0.10 | 0.95362 | 0.97380 | 0.94080 | -3158.82 | 1487621.30 |
6031 | 2019.02.04 01:50 | sell | 2011 | 0.10 | 0.94938 | 0.00000 | 0.00000 | |
6032 | 2019.02.04 01:50 | modify | 2011 | 0.10 | 0.94938 | 0.97338 | 0.94038 | |
6033 | 2019.02.04 02:35 | close | 2011 | 0.10 | 0.94771 | 0.97338 | 0.94038 | 1277.46 | 1488898.76 |
6034 | 2019.02.05 00:00 | buy | 2012 | 0.10 | 0.94743 | 0.00000 | 0.00000 | |
6035 | 2019.02.05 00:00 | modify | 2012 | 0.10 | 0.94743 | 0.92343 | 0.95643 | |
6036 | 2019.02.05 05:35 | close | 2012 | 0.10 | 0.94810 | 0.92343 | 0.95643 | 469.32 | 1489368.08 |
6037 | 2019.02.06 00:00 | buy | 2013 | 0.10 | 0.94939 | 0.00000 | 0.00000 | |
6038 | 2019.02.06 00:00 | modify | 2013 | 0.10 | 0.94939 | 0.92539 | 0.95839 | |
6039 | 2019.02.06 01:35 | close | 2013 | 0.10 | 0.95057 | 0.92539 | 0.95839 | 881.37 | 1490249.45 |
6040 | 2019.02.06 01:35 | sell | 2014 | 0.10 | 0.95061 | 0.00000 | 0.00000 | |
6041 | 2019.02.06 01:35 | modify | 2014 | 0.10 | 0.95061 | 0.97461 | 0.94161 | |
6042 | 2019.02.06 03:35 | close | 2014 | 0.10 | 0.94511 | 0.97461 | 0.94161 | 4372.33 | 1494621.78 |
6043 | 2019.02.07 00:00 | buy | 2015 | 0.10 | 0.93835 | 0.00000 | 0.00000 | |
6044 | 2019.02.07 00:00 | modify | 2015 | 0.10 | 0.93835 | 0.91435 | 0.94735 | |
6045 | 2019.02.07 03:55 | close | 2015 | 0.10 | 0.94031 | 0.91435 | 0.94735 | 1511.56 | 1496133.34 |
6046 | 2019.02.08 01:25 | sell | 2016 | 0.10 | 0.94515 | 0.00000 | 0.00000 | |
6047 | 2019.02.08 01:25 | modify | 2016 | 0.10 | 0.94515 | 0.96915 | 0.93615 | |
6048 | 2019.02.08 01:55 | close | 2016 | 0.10 | 0.94405 | 0.96915 | 0.93615 | 816.87 | 1496950.21 |
6049 | 2019.02.08 01:55 | buy | 2017 | 0.10 | 0.94406 | 0.00000 | 0.00000 | |
6050 | 2019.02.08 01:55 | modify | 2017 | 0.10 | 0.94406 | 0.92006 | 0.95306 | |
6051 | 2019.02.08 08:05 | close | 2017 | 0.10 | 0.94330 | 0.92006 | 0.95306 | -686.04 | 1496264.17 |
6052 | 2019.02.11 01:05 | sell | 2018 | 0.10 | 0.94098 | 0.00000 | 0.00000 | |
6053 | 2019.02.11 01:05 | modify | 2018 | 0.10 | 0.94098 | 0.96498 | 0.93198 | |
6054 | 2019.02.11 10:15 | close | 2018 | 0.10 | 0.94228 | 0.96498 | 0.93198 | -1122.48 | 1495141.69 |
6055 | 2019.02.12 23:50 | buy | 2019 | 0.10 | 0.93942 | 0.00000 | 0.00000 | |
6056 | 2019.02.12 23:50 | modify | 2019 | 0.10 | 0.93942 | 0.91542 | 0.94842 | |
6057 | 2019.02.13 03:05 | close | 2019 | 0.10 | 0.94099 | 0.91542 | 0.94842 | 1183.40 | 1496325.09 |
6058 | 2019.02.14 00:00 | buy | 2020 | 0.10 | 0.93956 | 0.00000 | 0.00000 | |
6059 | 2019.02.14 00:00 | modify | 2020 | 0.10 | 0.93956 | 0.91556 | 0.94856 | |
6060 | 2019.02.14 01:50 | close | 2020 | 0.10 | 0.94019 | 0.91556 | 0.94856 | 437.01 | 1496762.10 |
6061 | 2019.02.14 01:50 | sell | 2021 | 0.10 | 0.94021 | 0.00000 | 0.00000 | |
6062 | 2019.02.14 01:50 | modify | 2021 | 0.10 | 0.94021 | 0.96421 | 0.93121 | |
6063 | 2019.02.14 10:35 | close | 2021 | 0.10 | 0.94193 | 0.96421 | 0.93121 | -1461.89 | 1495300.21 |
6064 | 2019.02.14 23:40 | sell | 2022 | 0.10 | 0.94405 | 0.00000 | 0.00000 | |
6065 | 2019.02.14 23:40 | modify | 2022 | 0.10 | 0.94405 | 0.96805 | 0.93505 | |
6066 | 2019.02.15 02:40 | close | 2022 | 0.10 | 0.94362 | 0.96805 | 0.93505 | 272.48 | 1495572.69 |
6067 | 2019.02.18 00:00 | buy | 2023 | 0.10 | 0.94540 | 0.00000 | 0.00000 | |
6068 | 2019.02.18 00:00 | modify | 2023 | 0.10 | 0.94540 | 0.92140 | 0.95440 | |
6069 | 2019.02.18 02:55 | close | 2023 | 0.10 | 0.94619 | 0.92140 | 0.95440 | 566.29 | 1496138.98 |
6070 | 2019.02.18 23:00 | sell | 2024 | 0.10 | 0.94425 | 0.00000 | 0.00000 | |
6071 | 2019.02.18 23:00 | modify | 2024 | 0.10 | 0.94425 | 0.96825 | 0.93525 | |
6072 | 2019.02.19 00:25 | close | 2024 | 0.10 | 0.94318 | 0.96825 | 0.93525 | 789.66 | 1496928.64 |
6073 | 2019.02.19 00:25 | buy | 2025 | 0.10 | 0.94334 | 0.00000 | 0.00000 | |
6074 | 2019.02.19 00:25 | modify | 2025 | 0.10 | 0.94334 | 0.91934 | 0.95234 | |
6075 | 2019.02.19 02:35 | close | 2025 | 0.10 | 0.94469 | 0.91934 | 0.95234 | 1018.74 | 1497947.38 |
6076 | 2019.02.22 01:55 | sell | 2026 | 0.10 | 0.94014 | 0.00000 | 0.00000 | |
6077 | 2019.02.22 01:55 | modify | 2026 | 0.10 | 0.94014 | 0.96414 | 0.93114 | |
6078 | 2019.02.22 20:15 | close | 2026 | 0.10 | 0.93983 | 0.96414 | 0.93114 | 178.50 | 1498125.88 |
6079 | 2019.02.25 00:00 | buy | 2027 | 0.10 | 0.93745 | 0.00000 | 0.00000 | |
6080 | 2019.02.25 00:00 | modify | 2027 | 0.10 | 0.93745 | 0.91345 | 0.94645 | |
6081 | 2019.02.25 00:55 | close | 2027 | 0.10 | 0.93951 | 0.91345 | 0.94645 | 1592.40 | 1499718.28 |
6082 | 2019.02.25 00:55 | sell | 2028 | 0.10 | 0.93938 | 0.00000 | 0.00000 | |
6083 | 2019.02.25 00:55 | modify | 2028 | 0.10 | 0.93938 | 0.96338 | 0.93038 | |
6084 | 2019.02.25 04:50 | close | 2028 | 0.10 | 0.93785 | 0.96338 | 0.93038 | 1164.36 | 1500882.64 |
6085 | 2019.02.27 00:15 | buy | 2029 | 0.10 | 0.94594 | 0.00000 | 0.00000 | |
6086 | 2019.02.27 00:15 | modify | 2029 | 0.10 | 0.94594 | 0.92194 | 0.95494 | |
6087 | 2019.02.27 07:35 | close | 2029 | 0.10 | 0.94665 | 0.92194 | 0.95494 | 501.65 | 1501384.29 |
6088 | 2019.02.27 23:30 | sell | 2030 | 0.10 | 0.93901 | 0.00000 | 0.00000 | |
6089 | 2019.02.27 23:30 | modify | 2030 | 0.10 | 0.93901 | 0.96301 | 0.93001 | |
6090 | 2019.02.28 03:30 | close | 2030 | 0.10 | 0.93842 | 0.96301 | 0.93001 | 401.78 | 1501786.06 |
6091 | 2019.03.01 00:15 | sell | 2031 | 0.10 | 0.93441 | 0.00000 | 0.00000 | |
6092 | 2019.03.01 00:15 | modify | 2031 | 0.10 | 0.93441 | 0.95841 | 0.92541 | |
6093 | 2019.03.01 04:45 | close | 2031 | 0.10 | 0.93360 | 0.95841 | 0.92541 | 582.54 | 1502368.60 |
6094 | 2019.03.01 22:50 | sell | 2032 | 0.10 | 0.94101 | 0.00000 | 0.00000 | |
6095 | 2019.03.01 22:50 | modify | 2032 | 0.10 | 0.94101 | 0.96501 | 0.93201 | |
6096 | 2019.03.04 10:40 | close | 2032 | 0.10 | 0.94122 | 0.96501 | 0.93201 | -250.68 | 1502117.93 |
6097 | 2019.03.05 00:05 | buy | 2033 | 0.10 | 0.94323 | 0.00000 | 0.00000 | |
6098 | 2019.03.05 00:05 | modify | 2033 | 0.10 | 0.94323 | 0.91923 | 0.95223 | |
6099 | 2019.03.05 09:00 | close | 2033 | 0.10 | 0.94347 | 0.91923 | 0.95223 | 121.91 | 1502239.84 |
6100 | 2019.03.06 00:50 | buy | 2034 | 0.10 | 0.94526 | 0.00000 | 0.00000 | |
6101 | 2019.03.06 00:50 | modify | 2034 | 0.10 | 0.94526 | 0.92126 | 0.95426 | |
6102 | 2019.03.06 01:30 | close | 2034 | 0.10 | 0.94620 | 0.92126 | 0.95426 | 687.48 | 1502927.32 |
6103 | 2019.03.06 01:30 | sell | 2035 | 0.10 | 0.94634 | 0.00000 | 0.00000 | |
6104 | 2019.03.06 01:30 | modify | 2035 | 0.10 | 0.94634 | 0.97034 | 0.93734 | |
6105 | 2019.03.06 02:35 | close | 2035 | 0.10 | 0.94270 | 0.97034 | 0.93734 | 2869.41 | 1505796.73 |
6106 | 2019.03.06 23:40 | sell | 2036 | 0.10 | 0.94434 | 0.00000 | 0.00000 | |
6107 | 2019.03.06 23:40 | modify | 2036 | 0.10 | 0.94434 | 0.96834 | 0.93534 | |
6108 | 2019.03.07 09:35 | close | 2036 | 0.10 | 0.94640 | 0.96834 | 0.93534 | -1739.63 | 1504057.10 |
6109 | 2019.03.11 00:05 | buy | 2037 | 0.10 | 0.94371 | 0.00000 | 0.00000 | |
6110 | 2019.03.11 00:05 | modify | 2037 | 0.10 | 0.94371 | 0.91971 | 0.95271 | |
6111 | 2019.03.11 08:00 | close | 2037 | 0.10 | 0.94573 | 0.91971 | 0.95271 | 1560.08 | 1505617.18 |
6112 | 2019.03.11 22:50 | sell | 2038 | 0.10 | 0.94736 | 0.00000 | 0.00000 | |
6113 | 2019.03.11 22:50 | modify | 2038 | 0.10 | 0.94736 | 0.97136 | 0.93836 | |
6114 | 2019.03.12 03:35 | close | 2038 | 0.10 | 0.94631 | 0.97136 | 0.93836 | 773.50 | 1506390.67 |
6115 | 2019.03.12 22:50 | buy | 2039 | 0.10 | 0.94649 | 0.00000 | 0.00000 | |
6116 | 2019.03.12 22:50 | modify | 2039 | 0.10 | 0.94649 | 0.92249 | 0.95549 | |
6117 | 2019.03.13 11:15 | close | 2039 | 0.10 | 0.94328 | 0.92249 | 0.95549 | -2678.65 | 1503712.02 |
6118 | 2019.03.14 00:15 | buy | 2040 | 0.10 | 0.94294 | 0.00000 | 0.00000 | |
6119 | 2019.03.14 00:15 | modify | 2040 | 0.10 | 0.94294 | 0.91894 | 0.95194 | |
6120 | 2019.03.14 11:15 | close | 2040 | 0.10 | 0.94080 | 0.91894 | 0.95194 | -1801.03 | 1501910.99 |
6121 | 2019.03.18 00:00 | buy | 2041 | 0.10 | 0.94493 | 0.00000 | 0.00000 | |
6122 | 2019.03.18 00:00 | modify | 2041 | 0.10 | 0.94493 | 0.92093 | 0.95393 | |
6123 | 2019.03.18 05:45 | close | 2041 | 0.10 | 0.94588 | 0.92093 | 0.95393 | 695.56 | 1502606.55 |
6124 | 2019.03.18 23:50 | buy | 2042 | 0.10 | 0.94731 | 0.00000 | 0.00000 | |
6125 | 2019.03.18 23:50 | modify | 2042 | 0.10 | 0.94731 | 0.92331 | 0.95631 | |
6126 | 2019.03.19 04:20 | close | 2042 | 0.10 | 0.94740 | 0.92331 | 0.95631 | -12.39 | 1502594.16 |
6127 | 2019.03.20 01:05 | sell | 2043 | 0.10 | 0.94432 | 0.00000 | 0.00000 | |
6128 | 2019.03.20 01:05 | modify | 2043 | 0.10 | 0.94432 | 0.96832 | 0.93532 | |
6129 | 2019.03.20 03:35 | close | 2043 | 0.10 | 0.94354 | 0.96832 | 0.93532 | 558.31 | 1503152.47 |
6130 | 2019.03.21 01:25 | sell | 2044 | 0.10 | 0.94817 | 0.00000 | 0.00000 | |
6131 | 2019.03.21 01:25 | modify | 2044 | 0.10 | 0.94817 | 0.97217 | 0.93917 | |
6132 | 2019.03.22 04:00 | close | 2044 | 0.10 | 0.94942 | 0.97217 | 0.93917 | -1085.09 | 1502067.38 |
6133 | 2019.03.25 01:05 | sell | 2045 | 0.10 | 0.95098 | 0.00000 | 0.00000 | |
6134 | 2019.03.25 01:05 | modify | 2045 | 0.10 | 0.95098 | 0.97498 | 0.94198 | |
6135 | 2019.03.25 04:15 | close | 2045 | 0.10 | 0.94973 | 0.97498 | 0.94198 | 938.10 | 1503005.48 |
6136 | 2019.03.26 23:25 | buy | 2046 | 0.10 | 0.95519 | 0.00000 | 0.00000 | |
6137 | 2019.03.26 23:25 | modify | 2046 | 0.10 | 0.95519 | 0.93119 | 0.96419 | |
6138 | 2019.03.28 01:05 | close | 2046 | 0.10 | 0.95049 | 0.93119 | 0.96419 | -3895.65 | 1499109.83 |
6139 | 2019.03.28 01:05 | sell | 2047 | 0.10 | 0.95061 | 0.00000 | 0.00000 | |
6140 | 2019.03.28 01:05 | modify | 2047 | 0.10 | 0.95061 | 0.97461 | 0.94161 | |
6141 | 2019.03.28 15:00 | close | 2047 | 0.10 | 0.95104 | 0.97461 | 0.94161 | -419.47 | 1498690.36 |
6142 | 2019.03.29 00:30 | buy | 2048 | 0.10 | 0.95037 | 0.00000 | 0.00000 | |
6143 | 2019.03.29 00:30 | modify | 2048 | 0.10 | 0.95037 | 0.92637 | 0.95937 | |
6144 | 2019.03.29 07:35 | close | 2048 | 0.10 | 0.95216 | 0.92637 | 0.95937 | 1374.32 | 1500064.68 |
6145 | 2019.04.01 00:00 | buy | 2049 | 0.10 | 0.95033 | 0.00000 | 0.00000 | |
6146 | 2019.04.01 00:00 | modify | 2049 | 0.10 | 0.95033 | 0.92633 | 0.95933 | |
6147 | 2019.04.01 00:05 | close | 2049 | 0.10 | 0.94977 | 0.92633 | 0.95933 | -524.48 | 1499540.20 |
6148 | 2019.04.01 00:05 | sell | 2050 | 0.10 | 0.94970 | 0.00000 | 0.00000 | |
6149 | 2019.04.01 00:05 | modify | 2050 | 0.10 | 0.94970 | 0.97370 | 0.94070 | |
6150 | 2019.04.01 13:25 | close | 2050 | 0.10 | 0.95071 | 0.97370 | 0.94070 | -888.19 | 1498652.01 |
6151 | 2019.04.02 00:05 | buy | 2051 | 0.10 | 0.94561 | 0.00000 | 0.00000 | |
6152 | 2019.04.02 00:05 | modify | 2051 | 0.10 | 0.94561 | 0.92161 | 0.95461 | |
6153 | 2019.04.02 14:15 | close | 2051 | 0.10 | 0.94341 | 0.92161 | 0.95461 | -1849.57 | 1496802.44 |
6154 | 2019.04.03 00:55 | buy | 2052 | 0.10 | 0.94257 | 0.00000 | 0.00000 | |
6155 | 2019.04.03 00:55 | modify | 2052 | 0.10 | 0.94257 | 0.91857 | 0.95157 | |
6156 | 2019.04.03 03:35 | close | 2052 | 0.10 | 0.94418 | 0.91857 | 0.95157 | 1228.87 | 1498031.31 |
6157 | 2019.04.04 02:00 | sell | 2053 | 0.10 | 0.94930 | 0.00000 | 0.00000 | |
6158 | 2019.04.04 02:00 | modify | 2053 | 0.10 | 0.94930 | 0.97330 | 0.94030 | |
6159 | 2019.04.04 11:50 | close | 2053 | 0.10 | 0.94934 | 0.97330 | 0.94030 | -104.33 | 1497926.98 |
6160 | 2019.04.05 00:00 | buy | 2054 | 0.10 | 0.95016 | 0.00000 | 0.00000 | |
6161 | 2019.04.05 00:00 | modify | 2054 | 0.10 | 0.95016 | 0.92616 | 0.95916 | |
6162 | 2019.04.05 03:05 | close | 2054 | 0.10 | 0.95102 | 0.92616 | 0.95916 | 622.87 | 1498549.85 |
6163 | 2019.04.09 01:20 | buy | 2055 | 0.10 | 0.94836 | 0.00000 | 0.00000 | |
6164 | 2019.04.09 01:20 | modify | 2055 | 0.10 | 0.94836 | 0.92436 | 0.95736 | |
6165 | 2019.04.09 04:35 | close | 2055 | 0.10 | 0.94852 | 0.92436 | 0.95736 | 57.28 | 1498607.13 |
6166 | 2019.04.10 23:50 | sell | 2056 | 0.10 | 0.95522 | 0.00000 | 0.00000 | |
6167 | 2019.04.10 23:50 | modify | 2056 | 0.10 | 0.95522 | 0.97922 | 0.94622 | |
6168 | 2019.04.11 17:45 | close | 2056 | 0.10 | 0.95494 | 0.97922 | 0.94622 | 151.28 | 1498758.41 |
6169 | 2019.04.11 23:55 | sell | 2057 | 0.10 | 0.95301 | 0.00000 | 0.00000 | |
6170 | 2019.04.11 23:55 | modify | 2057 | 0.10 | 0.95301 | 0.97701 | 0.94401 | |
6171 | 2019.04.12 04:40 | close | 2057 | 0.10 | 0.95247 | 0.97701 | 0.94401 | 361.38 | 1499119.78 |
6172 | 2019.04.12 22:50 | buy | 2058 | 0.10 | 0.95635 | 0.00000 | 0.00000 | |
6173 | 2019.04.12 22:50 | modify | 2058 | 0.10 | 0.95635 | 0.93235 | 0.96535 | |
6174 | 2019.04.15 10:30 | close | 2058 | 0.10 | 0.95636 | 0.93235 | 0.96535 | -103.22 | 1499016.56 |
6175 | 2019.04.15 23:25 | buy | 2059 | 0.10 | 0.95892 | 0.00000 | 0.00000 | |
6176 | 2019.04.15 23:25 | modify | 2059 | 0.10 | 0.95892 | 0.93492 | 0.96792 | |
6177 | 2019.04.16 03:05 | close | 2059 | 0.10 | 0.95916 | 0.93492 | 0.96792 | 108.82 | 1499125.38 |
6178 | 2019.04.17 00:05 | buy | 2060 | 0.10 | 0.95743 | 0.00000 | 0.00000 | |
6179 | 2019.04.17 00:05 | modify | 2060 | 0.10 | 0.95743 | 0.93343 | 0.96643 | |
6180 | 2019.04.17 05:00 | close | 2060 | 0.10 | 0.95838 | 0.93343 | 0.96643 | 695.57 | 1499820.95 |
6181 | 2019.04.17 23:50 | sell | 2061 | 0.10 | 0.95719 | 0.00000 | 0.00000 | |
6182 | 2019.04.17 23:50 | modify | 2061 | 0.10 | 0.95719 | 0.98119 | 0.94819 | |
6183 | 2019.04.18 04:30 | close | 2061 | 0.10 | 0.95812 | 0.98119 | 0.94819 | -826.51 | 1498994.44 |
6184 | 2019.04.19 00:06 | buy | 2062 | 0.10 | 0.95605 | 0.00000 | 0.00000 | |
6185 | 2019.04.19 00:06 | modify | 2062 | 0.10 | 0.95605 | 0.93205 | 0.96505 | |
6186 | 2019.04.19 08:35 | close | 2062 | 0.10 | 0.95584 | 0.93205 | 0.96505 | -241.68 | 1498752.76 |
6187 | 2019.04.22 00:15 | sell | 2063 | 0.10 | 0.95708 | 0.00000 | 0.00000 | |
6188 | 2019.04.22 00:15 | modify | 2063 | 0.10 | 0.95708 | 0.98108 | 0.94808 | |
6189 | 2019.04.22 02:35 | close | 2063 | 0.10 | 0.95673 | 0.98108 | 0.94808 | 210.83 | 1498963.59 |
6190 | 2019.04.22 23:25 | sell | 2064 | 0.10 | 0.95240 | 0.00000 | 0.00000 | |
6191 | 2019.04.22 23:25 | modify | 2064 | 0.10 | 0.95240 | 0.97640 | 0.94340 | |
6192 | 2019.04.23 03:15 | close | 2064 | 0.10 | 0.95168 | 0.97640 | 0.94340 | 506.84 | 1499470.43 |
6193 | 2019.04.23 22:55 | sell | 2065 | 0.10 | 0.95367 | 0.00000 | 0.00000 | |
6194 | 2019.04.23 22:55 | modify | 2065 | 0.10 | 0.95367 | 0.97767 | 0.94467 | |
6195 | 2019.04.24 04:30 | close | 2065 | 0.10 | 0.95295 | 0.97767 | 0.94467 | 506.83 | 1499977.25 |
6196 | 2019.04.24 23:55 | sell | 2066 | 0.10 | 0.94608 | 0.00000 | 0.00000 | |
6197 | 2019.04.24 23:55 | modify | 2066 | 0.10 | 0.94608 | 0.97008 | 0.93708 | |
6198 | 2019.04.25 09:25 | close | 2066 | 0.10 | 0.94656 | 0.97008 | 0.93708 | -462.87 | 1499514.38 |
6199 | 2019.04.25 23:45 | sell | 2067 | 0.10 | 0.94613 | 0.00000 | 0.00000 | |
6200 | 2019.04.25 23:45 | modify | 2067 | 0.10 | 0.94613 | 0.97013 | 0.93713 | |
6201 | 2019.04.26 03:15 | close | 2067 | 0.10 | 0.94554 | 0.97013 | 0.93713 | 401.78 | 1499916.16 |
6202 | 2019.04.26 23:40 | sell | 2068 | 0.10 | 0.94817 | 0.00000 | 0.00000 | |
6203 | 2019.04.26 23:40 | modify | 2068 | 0.10 | 0.94817 | 0.97217 | 0.93917 | |
6204 | 2019.04.29 00:00 | close | 2068 | 0.10 | 0.94665 | 0.97217 | 0.93917 | 1147.32 | 1501063.48 |
6205 | 2019.04.29 00:00 | buy | 2069 | 0.10 | 0.94676 | 0.00000 | 0.00000 | |
6206 | 2019.04.29 00:00 | modify | 2069 | 0.10 | 0.94676 | 0.92276 | 0.95576 | |
6207 | 2019.04.29 04:40 | close | 2069 | 0.10 | 0.94850 | 0.92276 | 0.95576 | 1333.87 | 1502397.35 |
6208 | 2019.04.29 23:35 | sell | 2070 | 0.10 | 0.94917 | 0.00000 | 0.00000 | |
6209 | 2019.04.29 23:35 | modify | 2070 | 0.10 | 0.94917 | 0.97317 | 0.94017 | |
6210 | 2019.04.30 04:05 | close | 2070 | 0.10 | 0.94826 | 0.97317 | 0.94017 | 660.38 | 1503057.73 |
6211 | 2019.05.01 00:05 | buy | 2071 | 0.10 | 0.94349 | 0.00000 | 0.00000 | |
6212 | 2019.05.01 00:05 | modify | 2071 | 0.10 | 0.94349 | 0.91949 | 0.95249 | |
6213 | 2019.05.01 10:10 | close | 2071 | 0.10 | 0.94380 | 0.91949 | 0.95249 | 178.47 | 1503236.20 |
6214 | 2019.05.03 23:05 | sell | 2072 | 0.10 | 0.94270 | 0.00000 | 0.00000 | |
6215 | 2019.05.03 23:05 | modify | 2072 | 0.10 | 0.94270 | 0.96670 | 0.93370 | |
6216 | 2019.05.06 00:05 | close | 2072 | 0.10 | 0.93829 | 0.96670 | 0.93370 | 3482.69 | 1506718.89 |
6217 | 2019.05.06 00:05 | buy | 2073 | 0.10 | 0.93838 | 0.00000 | 0.00000 | |
6218 | 2019.05.06 00:05 | modify | 2073 | 0.10 | 0.93838 | 0.91438 | 0.94738 | |
6219 | 2019.05.06 08:00 | close | 2073 | 0.10 | 0.94154 | 0.91438 | 0.94738 | 2481.18 | 1509200.07 |
6220 | 2019.05.07 00:00 | buy | 2074 | 0.10 | 0.94009 | 0.00000 | 0.00000 | |
6221 | 2019.05.07 00:00 | modify | 2074 | 0.10 | 0.94009 | 0.91609 | 0.94909 | |
6222 | 2019.05.07 07:35 | close | 2074 | 0.10 | 0.94415 | 0.91609 | 0.94909 | 3208.36 | 1512408.43 |
6223 | 2019.05.09 00:00 | buy | 2075 | 0.10 | 0.94181 | 0.00000 | 0.00000 | |
6224 | 2019.05.09 00:00 | modify | 2075 | 0.10 | 0.94181 | 0.91781 | 0.95081 | |
6225 | 2019.05.09 08:50 | close | 2075 | 0.10 | 0.94066 | 0.91781 | 0.95081 | -1001.17 | 1511407.26 |
6226 | 2019.05.10 23:00 | buy | 2076 | 0.10 | 0.93908 | 0.00000 | 0.00000 | |
6227 | 2019.05.10 23:00 | modify | 2076 | 0.10 | 0.93908 | 0.91508 | 0.94808 | |
6228 | 2019.05.14 03:50 | close | 2076 | 0.10 | 0.93664 | 0.91508 | 0.94808 | -2095.85 | 1509311.41 |
6229 | 2019.05.14 23:00 | buy | 2077 | 0.10 | 0.93469 | 0.00000 | 0.00000 | |
6230 | 2019.05.14 23:00 | modify | 2077 | 0.10 | 0.93469 | 0.91069 | 0.94369 | |
6231 | 2019.05.15 09:40 | close | 2077 | 0.10 | 0.93315 | 0.91069 | 0.94369 | -1329.37 | 1507982.04 |
6232 | 2019.05.16 00:45 | sell | 2078 | 0.10 | 0.93144 | 0.00000 | 0.00000 | |
6233 | 2019.05.16 00:45 | modify | 2078 | 0.10 | 0.93144 | 0.95544 | 0.92244 | |
6234 | 2019.05.16 03:05 | close | 2078 | 0.10 | 0.93059 | 0.95544 | 0.92244 | 614.88 | 1508596.92 |
6235 | 2019.05.20 00:05 | sell | 2079 | 0.10 | 0.92800 | 0.00000 | 0.00000 | |
6236 | 2019.05.20 00:05 | modify | 2079 | 0.10 | 0.92800 | 0.95200 | 0.91900 | |
6237 | 2019.05.20 13:50 | close | 2079 | 0.10 | 0.92922 | 0.95200 | 0.91900 | -1057.87 | 1507539.05 |
6238 | 2019.05.24 00:05 | sell | 2080 | 0.10 | 0.92969 | 0.00000 | 0.00000 | |
6239 | 2019.05.24 00:05 | modify | 2080 | 0.10 | 0.92969 | 0.95369 | 0.92069 | |
6240 | 2019.05.24 04:20 | close | 2080 | 0.10 | 0.92887 | 0.95369 | 0.92069 | 590.63 | 1508129.68 |
6241 | 2019.05.28 00:55 | sell | 2081 | 0.10 | 0.92975 | 0.00000 | 0.00000 | |
6242 | 2019.05.28 00:55 | modify | 2081 | 0.10 | 0.92975 | 0.95375 | 0.92075 | |
6243 | 2019.05.28 10:55 | close | 2081 | 0.10 | 0.93044 | 0.95375 | 0.92075 | -629.58 | 1507500.10 |
6244 | 2019.05.28 22:50 | sell | 2082 | 0.10 | 0.93417 | 0.00000 | 0.00000 | |
6245 | 2019.05.28 22:50 | modify | 2082 | 0.10 | 0.93417 | 0.95817 | 0.92517 | |
6246 | 2019.05.29 10:05 | close | 2082 | 0.10 | 0.93416 | 0.95817 | 0.92517 | -66.90 | 1507433.20 |
6247 | 2019.05.29 23:35 | sell | 2083 | 0.10 | 0.93505 | 0.00000 | 0.00000 | |
6248 | 2019.05.29 23:35 | modify | 2083 | 0.10 | 0.93505 | 0.95905 | 0.92605 | |
6249 | 2019.05.30 11:05 | close | 2083 | 0.10 | 0.93580 | 0.95905 | 0.92605 | -681.06 | 1506752.13 |
6250 | 2019.05.30 23:10 | buy | 2084 | 0.10 | 0.93326 | 0.00000 | 0.00000 | |
6251 | 2019.05.30 23:10 | modify | 2084 | 0.10 | 0.93326 | 0.90926 | 0.94226 | |
6252 | 2019.05.31 02:45 | close | 2084 | 0.10 | 0.93361 | 0.90926 | 0.94226 | 197.69 | 1506949.82 |
6253 | 2019.06.04 23:15 | buy | 2085 | 0.10 | 0.93705 | 0.00000 | 0.00000 | |
6254 | 2019.06.04 23:15 | modify | 2085 | 0.10 | 0.93705 | 0.91305 | 0.94605 | |
6255 | 2019.06.05 04:55 | close | 2085 | 0.10 | 0.93647 | 0.91305 | 0.94605 | -553.72 | 1506396.10 |
6256 | 2019.06.05 22:50 | sell | 2086 | 0.10 | 0.93516 | 0.00000 | 0.00000 | |
6257 | 2019.06.05 22:50 | modify | 2086 | 0.10 | 0.93516 | 0.95916 | 0.92616 | |
6258 | 2019.06.06 00:05 | close | 2086 | 0.10 | 0.93423 | 0.95916 | 0.92616 | 676.53 | 1507072.63 |
6259 | 2019.06.06 00:05 | buy | 2087 | 0.10 | 0.93425 | 0.00000 | 0.00000 | |
6260 | 2019.06.06 00:05 | modify | 2087 | 0.10 | 0.93425 | 0.91025 | 0.94325 | |
6261 | 2019.06.06 00:30 | close | 2087 | 0.10 | 0.93533 | 0.91025 | 0.94325 | 800.60 | 1507873.23 |
6262 | 2019.06.06 00:30 | sell | 2088 | 0.10 | 0.93545 | 0.00000 | 0.00000 | |
6263 | 2019.06.06 00:30 | modify | 2088 | 0.10 | 0.93545 | 0.95945 | 0.92645 | |
6264 | 2019.06.06 04:30 | close | 2088 | 0.10 | 0.93531 | 0.95945 | 0.92645 | 41.13 | 1507914.36 |
6265 | 2019.06.12 01:55 | buy | 2089 | 0.10 | 0.92462 | 0.00000 | 0.00000 | |
6266 | 2019.06.12 01:55 | modify | 2089 | 0.10 | 0.92462 | 0.90062 | 0.93362 | |
6267 | 2019.06.12 09:20 | close | 2089 | 0.10 | 0.92382 | 0.90062 | 0.93362 | -718.37 | 1507195.99 |
6268 | 2019.06.12 23:25 | sell | 2090 | 0.10 | 0.92423 | 0.00000 | 0.00000 | |
6269 | 2019.06.12 23:25 | modify | 2090 | 0.10 | 0.92423 | 0.94823 | 0.91523 | |
6270 | 2019.06.13 03:55 | close | 2090 | 0.10 | 0.92394 | 0.94823 | 0.91523 | 159.36 | 1507355.35 |
6271 | 2019.06.17 01:40 | sell | 2091 | 0.10 | 0.92193 | 0.00000 | 0.00000 | |
6272 | 2019.06.17 01:40 | modify | 2091 | 0.10 | 0.92193 | 0.94593 | 0.91293 | |
6273 | 2019.06.17 07:45 | close | 2091 | 0.10 | 0.92224 | 0.94593 | 0.91293 | -322.51 | 1507032.84 |
6274 | 2019.06.21 00:00 | buy | 2092 | 0.10 | 0.91274 | 0.00000 | 0.00000 | |
6275 | 2019.06.21 00:00 | modify | 2092 | 0.10 | 0.91274 | 0.88874 | 0.92174 | |
6276 | 2019.06.21 07:55 | close | 2092 | 0.10 | 0.91329 | 0.88874 | 0.92174 | 372.38 | 1507405.22 |
6277 | 2019.06.24 01:05 | sell | 2093 | 0.10 | 0.91620 | 0.00000 | 0.00000 | |
6278 | 2019.06.24 01:05 | modify | 2093 | 0.10 | 0.91620 | 0.94020 | 0.90720 | |
6279 | 2019.06.24 09:00 | close | 2093 | 0.10 | 0.91702 | 0.94020 | 0.90720 | -734.63 | 1506670.59 |
6280 | 2019.06.24 23:30 | buy | 2094 | 0.10 | 0.91770 | 0.00000 | 0.00000 | |
6281 | 2019.06.24 23:30 | modify | 2094 | 0.10 | 0.91770 | 0.89370 | 0.92670 | |
6282 | 2019.06.25 02:15 | close | 2094 | 0.10 | 0.91847 | 0.89370 | 0.92670 | 537.03 | 1507207.62 |
6283 | 2019.06.25 23:45 | buy | 2095 | 0.10 | 0.91656 | 0.00000 | 0.00000 | |
6284 | 2019.06.25 23:45 | modify | 2095 | 0.10 | 0.91656 | 0.89256 | 0.92556 | |
6285 | 2019.06.26 03:15 | close | 2095 | 0.10 | 0.91737 | 0.89256 | 0.92556 | 569.35 | 1507776.97 |
6286 | 2019.06.27 23:00 | sell | 2096 | 0.10 | 0.91784 | 0.00000 | 0.00000 | |
6287 | 2019.06.27 23:00 | modify | 2096 | 0.10 | 0.91784 | 0.94184 | 0.90884 | |
6288 | 2019.06.28 02:40 | close | 2096 | 0.10 | 0.91727 | 0.94184 | 0.90884 | 385.63 | 1508162.59 |
6289 | 2019.06.28 22:50 | sell | 2097 | 0.10 | 0.91893 | 0.00000 | 0.00000 | |
6290 | 2019.06.28 22:50 | modify | 2097 | 0.10 | 0.91893 | 0.94293 | 0.90993 | |
6291 | 2019.07.01 03:05 | close | 2097 | 0.10 | 0.91891 | 0.94293 | 0.90993 | -64.82 | 1508097.78 |
6292 | 2019.07.03 23:05 | buy | 2098 | 0.10 | 0.91881 | 0.00000 | 0.00000 | |
6293 | 2019.07.03 23:05 | modify | 2098 | 0.10 | 0.91881 | 0.89481 | 0.92781 | |
6294 | 2019.07.04 03:35 | close | 2098 | 0.10 | 0.91868 | 0.89481 | 0.92781 | -190.14 | 1507907.64 |
6295 | 2019.07.04 23:55 | buy | 2099 | 0.10 | 0.91639 | 0.00000 | 0.00000 | |
6296 | 2019.07.04 23:55 | modify | 2099 | 0.10 | 0.91639 | 0.89239 | 0.92539 | |
6297 | 2019.07.05 04:05 | close | 2099 | 0.10 | 0.91710 | 0.89239 | 0.92539 | 488.56 | 1508396.20 |
6298 | 2019.07.05 22:55 | buy | 2100 | 0.10 | 0.91285 | 0.00000 | 0.00000 | |
6299 | 2019.07.05 22:55 | modify | 2100 | 0.10 | 0.91285 | 0.88885 | 0.92185 | |
6300 | 2019.07.08 04:55 | close | 2100 | 0.10 | 0.91321 | 0.88885 | 0.92185 | 179.56 | 1508575.75 |
6301 | 2019.07.09 01:20 | sell | 2101 | 0.10 | 0.91324 | 0.00000 | 0.00000 | |
6302 | 2019.07.09 01:20 | modify | 2101 | 0.10 | 0.91324 | 0.93724 | 0.90424 | |
6303 | 2019.07.09 05:30 | close | 2101 | 0.10 | 0.91201 | 0.93724 | 0.90424 | 921.95 | 1509497.70 |
6304 | 2019.07.10 00:00 | buy | 2102 | 0.10 | 0.90937 | 0.00000 | 0.00000 | |
6305 | 2019.07.10 00:00 | modify | 2102 | 0.10 | 0.90937 | 0.88537 | 0.91837 | |
6306 | 2019.07.10 08:25 | close | 2102 | 0.10 | 0.90914 | 0.88537 | 0.91837 | -257.84 | 1509239.86 |
6307 | 2019.07.11 22:50 | buy | 2103 | 0.10 | 0.91148 | 0.00000 | 0.00000 | |
6308 | 2019.07.11 22:50 | modify | 2103 | 0.10 | 0.91148 | 0.88748 | 0.92048 | |
6309 | 2019.07.12 03:50 | close | 2103 | 0.10 | 0.91172 | 0.88748 | 0.92048 | 108.81 | 1509348.67 |
6310 | 2019.07.15 00:05 | buy | 2104 | 0.10 | 0.91414 | 0.00000 | 0.00000 | |
6311 | 2019.07.15 00:05 | modify | 2104 | 0.10 | 0.91414 | 0.89014 | 0.92314 | |
6312 | 2019.07.15 05:00 | close | 2104 | 0.10 | 0.91537 | 0.89014 | 0.92314 | 921.80 | 1510270.47 |
6313 | 2019.07.15 22:50 | sell | 2105 | 0.10 | 0.91869 | 0.00000 | 0.00000 | |
6314 | 2019.07.15 22:50 | modify | 2105 | 0.10 | 0.91869 | 0.94269 | 0.90969 | |
6315 | 2019.07.16 09:10 | close | 2105 | 0.10 | 0.91801 | 0.94269 | 0.90969 | 474.51 | 1510744.98 |
6316 | 2019.07.19 01:25 | buy | 2106 | 0.10 | 0.92093 | 0.00000 | 0.00000 | |
6317 | 2019.07.19 01:25 | modify | 2106 | 0.10 | 0.92093 | 0.89693 | 0.92993 | |
6318 | 2019.07.19 14:05 | close | 2106 | 0.10 | 0.92094 | 0.89693 | 0.92993 | -63.92 | 1510681.06 |
6319 | 2019.07.23 00:35 | sell | 2107 | 0.10 | 0.92306 | 0.00000 | 0.00000 | |
6320 | 2019.07.23 00:35 | modify | 2107 | 0.10 | 0.92306 | 0.94706 | 0.91406 | |
6321 | 2019.07.23 03:40 | close | 2107 | 0.10 | 0.92256 | 0.94706 | 0.91406 | 332.05 | 1511013.11 |
6322 | 2019.07.23 22:50 | sell | 2108 | 0.10 | 0.92039 | 0.00000 | 0.00000 | |
6323 | 2019.07.23 22:50 | modify | 2108 | 0.10 | 0.92039 | 0.94439 | 0.91139 | |
6324 | 2019.07.24 02:10 | close | 2108 | 0.10 | 0.91913 | 0.94439 | 0.91139 | 943.21 | 1511956.32 |
6325 | 2019.07.24 23:00 | sell | 2109 | 0.10 | 0.91758 | 0.00000 | 0.00000 | |
6326 | 2019.07.24 23:00 | modify | 2109 | 0.10 | 0.91758 | 0.94158 | 0.90858 | |
6327 | 2019.07.25 00:00 | close | 2109 | 0.10 | 0.91662 | 0.94158 | 0.90858 | 700.77 | 1512657.09 |
6328 | 2019.07.25 00:00 | buy | 2110 | 0.10 | 0.91663 | 0.00000 | 0.00000 | |
6329 | 2019.07.25 00:00 | modify | 2110 | 0.10 | 0.91663 | 0.89263 | 0.92563 | |
6330 | 2019.07.25 04:25 | close | 2110 | 0.10 | 0.91695 | 0.89263 | 0.92563 | 186.55 | 1512843.64 |
6331 | 2019.07.25 23:30 | sell | 2111 | 0.10 | 0.91485 | 0.00000 | 0.00000 | |
6332 | 2019.07.25 23:30 | modify | 2111 | 0.10 | 0.91485 | 0.93885 | 0.90585 | |
6333 | 2019.07.26 08:15 | close | 2111 | 0.10 | 0.91365 | 0.93885 | 0.90585 | 894.72 | 1513738.35 |
6334 | 2019.07.26 23:00 | buy | 2112 | 0.10 | 0.90974 | 0.00000 | 0.00000 | |
6335 | 2019.07.26 23:00 | modify | 2112 | 0.10 | 0.90974 | 0.88574 | 0.91874 | |
6336 | 2019.07.29 09:05 | close | 2112 | 0.10 | 0.91015 | 0.88574 | 0.91874 | 219.97 | 1513958.32 |
6337 | 2019.07.30 01:40 | sell | 2113 | 0.10 | 0.90845 | 0.00000 | 0.00000 | |
6338 | 2019.07.30 01:40 | modify | 2113 | 0.10 | 0.90845 | 0.93245 | 0.89945 | |
6339 | 2019.07.30 10:25 | close | 2113 | 0.10 | 0.90811 | 0.93245 | 0.89945 | 202.75 | 1514161.07 |
6340 | 2019.08.07 00:05 | buy | 2114 | 0.10 | 0.89641 | 0.00000 | 0.00000 | |
6341 | 2019.08.07 00:05 | modify | 2114 | 0.10 | 0.89641 | 0.87241 | 0.90541 | |
6342 | 2019.08.07 01:40 | close | 2114 | 0.10 | 0.89786 | 0.87241 | 0.90541 | 1099.55 | 1515260.62 |
6343 | 2019.08.07 01:40 | sell | 2115 | 0.10 | 0.89799 | 0.00000 | 0.00000 | |
6344 | 2019.08.07 01:40 | modify | 2115 | 0.10 | 0.89799 | 0.92199 | 0.88899 | |
6345 | 2019.08.07 05:05 | close | 2115 | 0.10 | 0.89717 | 0.92199 | 0.88899 | 590.63 | 1515851.25 |
6346 | 2019.08.07 23:05 | buy | 2116 | 0.10 | 0.89958 | 0.00000 | 0.00000 | |
6347 | 2019.08.07 23:05 | modify | 2116 | 0.10 | 0.89958 | 0.87558 | 0.90858 | |
6348 | 2019.08.08 10:25 | close | 2116 | 0.10 | 0.89982 | 0.87558 | 0.90858 | 108.82 | 1515960.07 |
6349 | 2019.08.08 23:05 | buy | 2117 | 0.10 | 0.90007 | 0.00000 | 0.00000 | |
6350 | 2019.08.08 23:05 | modify | 2117 | 0.10 | 0.90007 | 0.87607 | 0.90907 | |
6351 | 2019.08.09 02:50 | close | 2117 | 0.10 | 0.90103 | 0.87607 | 0.90907 | 690.55 | 1516650.62 |
6352 | 2019.08.13 00:00 | buy | 2118 | 0.10 | 0.89354 | 0.00000 | 0.00000 | |
6353 | 2019.08.13 00:00 | modify | 2118 | 0.10 | 0.89354 | 0.86954 | 0.90254 | |
6354 | 2019.08.13 03:05 | close | 2118 | 0.10 | 0.89424 | 0.86954 | 0.90254 | 493.58 | 1517144.20 |
6355 | 2019.08.14 00:40 | sell | 2119 | 0.10 | 0.89900 | 0.00000 | 0.00000 | |
6356 | 2019.08.14 00:40 | modify | 2119 | 0.10 | 0.89900 | 0.92300 | 0.89000 | |
6357 | 2019.08.14 02:40 | close | 2119 | 0.10 | 0.89842 | 0.92300 | 0.89000 | 396.69 | 1517540.89 |
6358 | 2019.08.15 01:25 | sell | 2120 | 0.10 | 0.89899 | 0.00000 | 0.00000 | |
6359 | 2019.08.15 01:25 | modify | 2120 | 0.10 | 0.89899 | 0.92299 | 0.88999 | |
6360 | 2019.08.15 09:35 | close | 2120 | 0.10 | 0.90175 | 0.92299 | 0.88999 | -2302.33 | 1515238.56 |
6361 | 2019.08.16 00:00 | buy | 2121 | 0.10 | 0.90167 | 0.00000 | 0.00000 | |
6362 | 2019.08.16 00:00 | modify | 2121 | 0.10 | 0.90167 | 0.87767 | 0.91067 | |
6363 | 2019.08.16 04:05 | close | 2121 | 0.10 | 0.90274 | 0.87767 | 0.91067 | 792.53 | 1516031.09 |
6364 | 2019.08.19 23:45 | buy | 2122 | 0.10 | 0.90148 | 0.00000 | 0.00000 | |
6365 | 2019.08.19 23:45 | modify | 2122 | 0.10 | 0.90148 | 0.87748 | 0.91048 | |
6366 | 2019.08.20 05:15 | close | 2122 | 0.10 | 0.90226 | 0.87748 | 0.91048 | 545.11 | 1516576.20 |
6367 | 2019.08.21 01:00 | buy | 2123 | 0.10 | 0.90240 | 0.00000 | 0.00000 | |
6368 | 2019.08.21 01:00 | modify | 2123 | 0.10 | 0.90240 | 0.87840 | 0.91140 | |
6369 | 2019.08.21 04:30 | close | 2123 | 0.10 | 0.90276 | 0.87840 | 0.91140 | 218.87 | 1516795.07 |
6370 | 2019.08.23 23:40 | buy | 2124 | 0.10 | 0.89650 | 0.00000 | 0.00000 | |
6371 | 2019.08.23 23:40 | modify | 2124 | 0.10 | 0.89650 | 0.87250 | 0.90550 | |
6372 | 2019.08.26 05:50 | close | 2124 | 0.10 | 0.89708 | 0.87250 | 0.90550 | 357.32 | 1517152.38 |
6373 | 2019.08.27 23:00 | sell | 2125 | 0.10 | 0.89802 | 0.00000 | 0.00000 | |
6374 | 2019.08.27 23:00 | modify | 2125 | 0.10 | 0.89802 | 0.92202 | 0.88902 | |
6375 | 2019.08.28 00:00 | close | 2125 | 0.10 | 0.89692 | 0.92202 | 0.88902 | 813.92 | 1517966.30 |
6376 | 2019.08.28 00:00 | buy | 2126 | 0.10 | 0.89693 | 0.00000 | 0.00000 | |
6377 | 2019.08.28 00:00 | modify | 2126 | 0.10 | 0.89693 | 0.87293 | 0.90593 | |
6378 | 2019.08.28 03:30 | close | 2126 | 0.10 | 0.89778 | 0.87293 | 0.90593 | 614.78 | 1518581.08 |
6379 | 2019.08.28 23:15 | buy | 2127 | 0.10 | 0.89583 | 0.00000 | 0.00000 | |
6380 | 2019.08.28 23:15 | modify | 2127 | 0.10 | 0.89583 | 0.87183 | 0.90483 | |
6381 | 2019.08.29 03:05 | close | 2127 | 0.10 | 0.89702 | 0.87183 | 0.90483 | 876.40 | 1519457.48 |
6382 | 2019.08.29 23:15 | buy | 2128 | 0.10 | 0.89437 | 0.00000 | 0.00000 | |
6383 | 2019.08.29 23:15 | modify | 2128 | 0.10 | 0.89437 | 0.87037 | 0.90337 | |
6384 | 2019.08.30 02:55 | close | 2128 | 0.10 | 0.89473 | 0.87037 | 0.90337 | 205.78 | 1519663.26 |
6385 | 2019.09.02 23:05 | sell | 2129 | 0.10 | 0.89540 | 0.00000 | 0.00000 | |
6386 | 2019.09.02 23:05 | modify | 2129 | 0.10 | 0.89540 | 0.91940 | 0.88640 | |
6387 | 2019.09.03 00:05 | close | 2129 | 0.10 | 0.89461 | 0.91940 | 0.88640 | 563.41 | 1520226.67 |
6388 | 2019.09.03 00:05 | buy | 2130 | 0.10 | 0.89463 | 0.00000 | 0.00000 | |
6389 | 2019.09.03 00:05 | modify | 2130 | 0.10 | 0.89463 | 0.87063 | 0.90363 | |
6390 | 2019.09.03 03:40 | close | 2130 | 0.10 | 0.89520 | 0.87063 | 0.90363 | 388.55 | 1520615.22 |
6391 | 2019.09.03 23:45 | sell | 2131 | 0.10 | 0.90198 | 0.00000 | 0.00000 | |
6392 | 2019.09.03 23:45 | modify | 2131 | 0.10 | 0.90198 | 0.92598 | 0.89298 | |
6393 | 2019.09.04 17:05 | close | 2131 | 0.10 | 0.90156 | 0.92598 | 0.89298 | 264.41 | 1520879.63 |
6394 | 2019.09.05 00:10 | buy | 2132 | 0.10 | 0.89869 | 0.00000 | 0.00000 | |
6395 | 2019.09.05 00:10 | modify | 2132 | 0.10 | 0.89869 | 0.87469 | 0.90769 | |
6396 | 2019.09.05 03:40 | close | 2132 | 0.10 | 0.89907 | 0.87469 | 0.90769 | 235.03 | 1521114.66 |
6397 | 2019.09.05 23:25 | buy | 2133 | 0.10 | 0.90170 | 0.00000 | 0.00000 | |
6398 | 2019.09.05 23:25 | modify | 2133 | 0.10 | 0.90170 | 0.87770 | 0.91070 | |
6399 | 2019.09.06 07:15 | close | 2133 | 0.10 | 0.90154 | 0.87770 | 0.91070 | -214.38 | 1520900.28 |
6400 | 2019.09.06 23:35 | sell | 2134 | 0.10 | 0.90261 | 0.00000 | 0.00000 | |
6401 | 2019.09.06 23:35 | modify | 2134 | 0.10 | 0.90261 | 0.92661 | 0.89361 | |
6402 | 2019.09.09 00:05 | close | 2134 | 0.10 | 0.90111 | 0.92661 | 0.89361 | 1131.17 | 1522031.45 |
6403 | 2019.09.09 00:05 | buy | 2135 | 0.10 | 0.90128 | 0.00000 | 0.00000 | |
6404 | 2019.09.09 00:05 | modify | 2135 | 0.10 | 0.90128 | 0.87728 | 0.91028 | |
6405 | 2019.09.09 05:20 | close | 2135 | 0.10 | 0.90248 | 0.87728 | 0.91028 | 897.58 | 1522929.03 |
6406 | 2019.09.11 01:40 | buy | 2136 | 0.10 | 0.90173 | 0.00000 | 0.00000 | |
6407 | 2019.09.11 01:40 | modify | 2136 | 0.10 | 0.90173 | 0.87773 | 0.91073 | |
6408 | 2019.09.11 06:55 | close | 2136 | 0.10 | 0.90201 | 0.87773 | 0.91073 | 154.23 | 1523083.26 |
6409 | 2019.09.11 23:30 | sell | 2137 | 0.10 | 0.90589 | 0.00000 | 0.00000 | |
6410 | 2019.09.11 23:30 | modify | 2137 | 0.10 | 0.90589 | 0.92989 | 0.89689 | |
6411 | 2019.09.12 13:45 | close | 2137 | 0.10 | 0.90725 | 0.92989 | 0.89689 | -1174.01 | 1521909.25 |
6412 | 2019.09.13 00:05 | buy | 2138 | 0.10 | 0.90660 | 0.00000 | 0.00000 | |
6413 | 2019.09.13 00:05 | modify | 2138 | 0.10 | 0.90660 | 0.88260 | 0.91560 | |
6414 | 2019.09.13 03:55 | close | 2138 | 0.10 | 0.90730 | 0.88260 | 0.91560 | 493.58 | 1522402.83 |
6415 | 2019.09.13 23:20 | sell | 2139 | 0.10 | 0.91426 | 0.00000 | 0.00000 | |
6416 | 2019.09.13 23:20 | modify | 2139 | 0.10 | 0.91426 | 0.93826 | 0.90526 | |
6417 | 2019.09.16 00:05 | close | 2139 | 0.10 | 0.90787 | 0.93826 | 0.90526 | 5082.78 | 1527485.61 |
6418 | 2019.09.16 00:05 | buy | 2140 | 0.10 | 0.90793 | 0.00000 | 0.00000 | |
6419 | 2019.09.16 00:05 | modify | 2140 | 0.10 | 0.90793 | 0.88393 | 0.91693 | |
6420 | 2019.09.16 06:55 | close | 2140 | 0.10 | 0.90971 | 0.88393 | 0.91693 | 1366.21 | 1528851.82 |
6421 | 2019.09.17 01:00 | buy | 2141 | 0.10 | 0.90883 | 0.00000 | 0.00000 | |
6422 | 2019.09.17 01:00 | modify | 2141 | 0.10 | 0.90883 | 0.88483 | 0.91783 | |
6423 | 2019.09.17 11:00 | close | 2141 | 0.10 | 0.90647 | 0.88483 | 0.91783 | -1978.83 | 1526872.99 |
6424 | 2019.09.20 00:00 | buy | 2142 | 0.10 | 0.90024 | 0.00000 | 0.00000 | |
6425 | 2019.09.20 00:00 | modify | 2142 | 0.10 | 0.90024 | 0.87624 | 0.90924 | |
6426 | 2019.09.20 06:40 | close | 2142 | 0.10 | 0.90130 | 0.87624 | 0.90924 | 784.45 | 1527657.44 |
6427 | 2019.09.24 00:05 | buy | 2143 | 0.10 | 0.89795 | 0.00000 | 0.00000 | |
6428 | 2019.09.24 00:05 | modify | 2143 | 0.10 | 0.89795 | 0.87395 | 0.90695 | |
6429 | 2019.09.24 00:40 | close | 2143 | 0.10 | 0.89843 | 0.87395 | 0.90695 | 315.83 | 1527973.27 |
6430 | 2019.09.24 00:40 | sell | 2144 | 0.10 | 0.89835 | 0.00000 | 0.00000 | |
6431 | 2019.09.24 00:40 | modify | 2144 | 0.10 | 0.89835 | 0.92235 | 0.88935 | |
6432 | 2019.09.24 04:05 | close | 2144 | 0.10 | 0.89803 | 0.92235 | 0.88935 | 186.60 | 1528159.87 |
6433 | 2019.09.25 00:35 | buy | 2145 | 0.10 | 0.89999 | 0.00000 | 0.00000 | |
6434 | 2019.09.25 00:35 | modify | 2145 | 0.10 | 0.89999 | 0.87599 | 0.90899 | |
6435 | 2019.09.25 05:45 | close | 2145 | 0.10 | 0.90098 | 0.87599 | 0.90899 | 727.90 | 1528887.77 |
6436 | 2019.09.25 23:45 | buy | 2146 | 0.10 | 0.89533 | 0.00000 | 0.00000 | |
6437 | 2019.09.25 23:45 | modify | 2146 | 0.10 | 0.89533 | 0.87133 | 0.90433 | |
6438 | 2019.09.26 07:25 | close | 2146 | 0.10 | 0.89598 | 0.87133 | 0.90433 | 440.09 | 1529327.86 |
6439 | 2019.09.30 00:08 | buy | 2147 | 0.10 | 0.89502 | 0.00000 | 0.00000 | |
6440 | 2019.09.30 00:08 | modify | 2147 | 0.10 | 0.89502 | 0.87102 | 0.90402 | |
6441 | 2019.09.30 12:15 | close | 2147 | 0.10 | 0.89423 | 0.87102 | 0.90402 | -710.30 | 1528617.56 |
6442 | 2019.10.01 00:20 | buy | 2148 | 0.10 | 0.89362 | 0.00000 | 0.00000 | |
6443 | 2019.10.01 00:20 | modify | 2148 | 0.10 | 0.89362 | 0.86962 | 0.90262 | |
6444 | 2019.10.01 03:20 | close | 2148 | 0.10 | 0.89413 | 0.86962 | 0.90262 | 340.07 | 1528957.63 |
6445 | 2019.10.02 00:50 | buy | 2149 | 0.10 | 0.88589 | 0.00000 | 0.00000 | |
6446 | 2019.10.02 00:50 | modify | 2149 | 0.10 | 0.88589 | 0.86189 | 0.89489 | |
6447 | 2019.10.02 02:10 | close | 2149 | 0.10 | 0.88655 | 0.86189 | 0.89489 | 461.27 | 1529418.90 |
6448 | 2019.10.04 01:45 | sell | 2150 | 0.10 | 0.89945 | 0.00000 | 0.00000 | |
6449 | 2019.10.04 01:45 | modify | 2150 | 0.10 | 0.89945 | 0.92345 | 0.89045 | |
6450 | 2019.10.04 15:15 | close | 2150 | 0.10 | 0.89934 | 0.92345 | 0.89045 | 16.90 | 1529435.80 |
6451 | 2019.10.04 23:50 | buy | 2151 | 0.10 | 0.90081 | 0.00000 | 0.00000 | |
6452 | 2019.10.04 23:50 | modify | 2151 | 0.10 | 0.90081 | 0.87681 | 0.90981 | |
6453 | 2019.10.07 09:35 | close | 2151 | 0.10 | 0.89985 | 0.87681 | 0.90981 | -886.96 | 1528548.84 |
6454 | 2019.10.10 00:00 | buy | 2152 | 0.10 | 0.89638 | 0.00000 | 0.00000 | |
6455 | 2019.10.10 00:00 | modify | 2152 | 0.10 | 0.89638 | 0.87238 | 0.90538 | |
6456 | 2019.10.10 04:20 | close | 2152 | 0.10 | 0.89751 | 0.87238 | 0.90538 | 841.02 | 1529389.86 |
6457 | 2019.10.10 23:25 | buy | 2153 | 0.10 | 0.89881 | 0.00000 | 0.00000 | |
6458 | 2019.10.10 23:25 | modify | 2153 | 0.10 | 0.89881 | 0.87481 | 0.90781 | |
6459 | 2019.10.11 03:55 | close | 2153 | 0.10 | 0.89961 | 0.87481 | 0.90781 | 561.29 | 1529951.15 |
6460 | 2019.10.14 23:35 | sell | 2154 | 0.10 | 0.89676 | 0.00000 | 0.00000 | |
6461 | 2019.10.14 23:35 | modify | 2154 | 0.10 | 0.89676 | 0.92076 | 0.88776 | |
6462 | 2019.10.15 00:05 | close | 2154 | 0.10 | 0.89601 | 0.92076 | 0.88776 | 531.09 | 1530482.23 |
6463 | 2019.10.15 00:05 | buy | 2155 | 0.10 | 0.89613 | 0.00000 | 0.00000 | |
6464 | 2019.10.15 00:05 | modify | 2155 | 0.10 | 0.89613 | 0.87213 | 0.90513 | |
6465 | 2019.10.15 04:20 | close | 2155 | 0.10 | 0.89723 | 0.87213 | 0.90513 | 816.78 | 1531299.01 |
6466 | 2019.10.16 00:00 | buy | 2156 | 0.10 | 0.89143 | 0.00000 | 0.00000 | |
6467 | 2019.10.16 00:00 | modify | 2156 | 0.10 | 0.89143 | 0.86743 | 0.90043 | |
6468 | 2019.10.16 08:55 | close | 2156 | 0.10 | 0.89004 | 0.86743 | 0.90043 | -1195.09 | 1530103.92 |
6469 | 2019.10.16 23:15 | sell | 2157 | 0.10 | 0.89257 | 0.00000 | 0.00000 | |
6470 | 2019.10.16 23:15 | modify | 2157 | 0.10 | 0.89257 | 0.91657 | 0.88357 | |
6471 | 2019.10.17 09:30 | close | 2157 | 0.10 | 0.89553 | 0.91657 | 0.88357 | -2466.96 | 1527636.96 |
6472 | 2019.10.17 23:00 | sell | 2158 | 0.10 | 0.89709 | 0.00000 | 0.00000 | |
6473 | 2019.10.17 23:00 | modify | 2158 | 0.10 | 0.89709 | 0.92109 | 0.88809 | |
6474 | 2019.10.18 02:50 | close | 2158 | 0.10 | 0.89636 | 0.92109 | 0.88809 | 514.92 | 1528151.88 |
6475 | 2019.10.18 23:15 | sell | 2159 | 0.10 | 0.89966 | 0.00000 | 0.00000 | |
6476 | 2019.10.18 23:15 | modify | 2159 | 0.10 | 0.89966 | 0.92366 | 0.89066 | |
6477 | 2019.10.21 01:15 | close | 2159 | 0.10 | 0.89877 | 0.92366 | 0.89066 | 638.23 | 1528790.11 |
6478 | 2019.10.21 01:15 | buy | 2160 | 0.10 | 0.89874 | 0.00000 | 0.00000 | |
6479 | 2019.10.21 01:15 | modify | 2160 | 0.10 | 0.89874 | 0.87474 | 0.90774 | |
6480 | 2019.10.21 03:50 | close | 2160 | 0.10 | 0.90019 | 0.87474 | 0.90774 | 1099.57 | 1529889.68 |
6481 | 2019.10.22 23:50 | buy | 2161 | 0.10 | 0.89763 | 0.00000 | 0.00000 | |
6482 | 2019.10.22 23:50 | modify | 2161 | 0.10 | 0.89763 | 0.87363 | 0.90663 | |
6483 | 2019.10.23 15:35 | close | 2161 | 0.10 | 0.89647 | 0.87363 | 0.90663 | -1022.36 | 1528867.32 |
6484 | 2019.10.24 23:00 | buy | 2162 | 0.10 | 0.89131 | 0.00000 | 0.00000 | |
6485 | 2019.10.24 23:00 | modify | 2162 | 0.10 | 0.89131 | 0.86731 | 0.90031 | |
6486 | 2019.10.25 04:00 | close | 2162 | 0.10 | 0.89126 | 0.86731 | 0.90031 | -125.50 | 1528741.82 |
6487 | 2019.10.29 23:00 | sell | 2163 | 0.10 | 0.89910 | 0.00000 | 0.00000 | |
6488 | 2019.10.29 23:00 | modify | 2163 | 0.10 | 0.89910 | 0.92310 | 0.89010 | |
6489 | 2019.10.30 03:20 | close | 2163 | 0.10 | 0.89750 | 0.92310 | 0.89010 | 1217.97 | 1529959.79 |
6490 | 2019.10.31 23:00 | sell | 2164 | 0.10 | 0.90788 | 0.00000 | 0.00000 | |
6491 | 2019.10.31 23:00 | modify | 2164 | 0.10 | 0.90788 | 0.93188 | 0.89888 | |
6492 | 2019.11.01 08:55 | close | 2164 | 0.10 | 0.90806 | 0.93188 | 0.89888 | -220.45 | 1529739.34 |
6493 | 2019.11.04 00:15 | buy | 2165 | 0.10 | 0.90819 | 0.00000 | 0.00000 | |
6494 | 2019.11.04 00:15 | modify | 2165 | 0.10 | 0.90819 | 0.88419 | 0.91719 | |
6495 | 2019.11.04 05:00 | close | 2165 | 0.10 | 0.90914 | 0.88419 | 0.91719 | 695.58 | 1530434.92 |
6496 | 2019.11.05 01:00 | buy | 2166 | 0.10 | 0.90481 | 0.00000 | 0.00000 | |
6497 | 2019.11.05 01:00 | modify | 2166 | 0.10 | 0.90481 | 0.88081 | 0.91381 | |
6498 | 2019.11.05 01:35 | close | 2166 | 0.10 | 0.90667 | 0.88081 | 0.91381 | 1430.85 | 1531865.77 |
6499 | 2019.11.05 01:35 | sell | 2167 | 0.10 | 0.90652 | 0.00000 | 0.00000 | |
6500 | 2019.11.05 01:35 | modify | 2167 | 0.10 | 0.90652 | 0.93052 | 0.89752 | |
6501 | 2019.11.05 14:30 | close | 2167 | 0.10 | 0.90763 | 0.93052 | 0.89752 | -968.99 | 1530896.78 |
6502 | 2019.11.05 23:55 | buy | 2168 | 0.10 | 0.90663 | 0.00000 | 0.00000 | |
6503 | 2019.11.05 23:55 | modify | 2168 | 0.10 | 0.90663 | 0.88263 | 0.91563 | |
6504 | 2019.11.06 03:35 | close | 2168 | 0.10 | 0.90699 | 0.88263 | 0.91563 | 205.77 | 1531102.54 |
6505 | 2019.11.07 01:55 | buy | 2169 | 0.10 | 0.90690 | 0.00000 | 0.00000 | |
6506 | 2019.11.07 01:55 | modify | 2169 | 0.10 | 0.90690 | 0.88290 | 0.91590 | |
6507 | 2019.11.07 08:10 | close | 2169 | 0.10 | 0.90662 | 0.88290 | 0.91590 | -298.23 | 1530804.31 |
6508 | 2019.11.11 01:15 | sell | 2170 | 0.10 | 0.90740 | 0.00000 | 0.00000 | |
6509 | 2019.11.11 01:15 | modify | 2170 | 0.10 | 0.90740 | 0.93140 | 0.89840 | |
6510 | 2019.11.11 08:40 | close | 2170 | 0.10 | 0.90642 | 0.93140 | 0.89840 | 719.94 | 1531524.25 |
6511 | 2019.11.12 00:05 | buy | 2171 | 0.10 | 0.90566 | 0.00000 | 0.00000 | |
6512 | 2019.11.12 00:05 | modify | 2171 | 0.10 | 0.90566 | 0.88166 | 0.91466 | |
6513 | 2019.11.12 01:35 | close | 2171 | 0.10 | 0.90669 | 0.88166 | 0.91466 | 760.22 | 1532284.47 |
6514 | 2019.11.12 01:35 | sell | 2172 | 0.10 | 0.90670 | 0.00000 | 0.00000 | |
6515 | 2019.11.12 01:35 | modify | 2172 | 0.10 | 0.90670 | 0.93070 | 0.89770 | |
6516 | 2019.11.12 04:05 | close | 2172 | 0.10 | 0.90568 | 0.93070 | 0.89770 | 752.26 | 1533036.73 |
6517 | 2019.11.14 00:10 | sell | 2173 | 0.10 | 0.90619 | 0.00000 | 0.00000 | |
6518 | 2019.11.14 00:10 | modify | 2173 | 0.10 | 0.90619 | 0.93019 | 0.89719 | |
6519 | 2019.11.14 02:35 | close | 2173 | 0.10 | 0.90333 | 0.93019 | 0.89719 | 2239.17 | 1535275.90 |
6520 | 2019.11.15 00:00 | buy | 2174 | 0.10 | 0.89909 | 0.00000 | 0.00000 | |
6521 | 2019.11.15 00:00 | modify | 2174 | 0.10 | 0.89909 | 0.87509 | 0.90809 | |
6522 | 2019.11.15 02:40 | close | 2174 | 0.10 | 0.89940 | 0.87509 | 0.90809 | 178.47 | 1535454.37 |
6523 | 2019.11.18 00:06 | buy | 2175 | 0.10 | 0.90106 | 0.00000 | 0.00000 | |
6524 | 2019.11.18 00:06 | modify | 2175 | 0.10 | 0.90106 | 0.87706 | 0.91006 | |
6525 | 2019.11.18 10:10 | close | 2175 | 0.10 | 0.90081 | 0.87706 | 0.91006 | -274.00 | 1535180.37 |
6526 | 2019.11.18 23:50 | buy | 2176 | 0.10 | 0.89913 | 0.00000 | 0.00000 | |
6527 | 2019.11.18 23:50 | modify | 2176 | 0.10 | 0.89913 | 0.87513 | 0.90813 | |
6528 | 2019.11.19 09:05 | close | 2176 | 0.10 | 0.89802 | 0.87513 | 0.90813 | -981.96 | 1534198.41 |
6529 | 2019.11.20 00:35 | buy | 2177 | 0.10 | 0.90533 | 0.00000 | 0.00000 | |
6530 | 2019.11.20 00:35 | modify | 2177 | 0.10 | 0.90533 | 0.88133 | 0.91433 | |
6531 | 2019.11.20 02:05 | close | 2177 | 0.10 | 0.90614 | 0.88133 | 0.91433 | 582.47 | 1534780.88 |
6532 | 2019.11.21 00:15 | buy | 2178 | 0.10 | 0.90440 | 0.00000 | 0.00000 | |
6533 | 2019.11.21 00:15 | modify | 2178 | 0.10 | 0.90440 | 0.88040 | 0.91340 | |
6534 | 2019.11.21 01:25 | close | 2178 | 0.10 | 0.90482 | 0.88040 | 0.91340 | 267.35 | 1535048.23 |
6535 | 2019.11.21 01:25 | sell | 2179 | 0.10 | 0.90498 | 0.00000 | 0.00000 | |
6536 | 2019.11.21 01:25 | modify | 2179 | 0.10 | 0.90498 | 0.92898 | 0.89598 | |
6537 | 2019.11.21 03:25 | close | 2179 | 0.10 | 0.90410 | 0.92898 | 0.89598 | 639.13 | 1535687.36 |
6538 | 2019.11.22 23:10 | sell | 2180 | 0.10 | 0.90214 | 0.00000 | 0.00000 | |
6539 | 2019.11.22 23:10 | modify | 2180 | 0.10 | 0.90214 | 0.92614 | 0.89314 | |
6540 | 2019.11.25 08:30 | close | 2180 | 0.10 | 0.90328 | 0.92614 | 0.89314 | -1002.22 | 1534685.15 |
6541 | 2019.11.26 00:45 | buy | 2181 | 0.10 | 0.90155 | 0.00000 | 0.00000 | |
6542 | 2019.11.26 00:45 | modify | 2181 | 0.10 | 0.90155 | 0.87755 | 0.91055 | |
6543 | 2019.11.26 03:30 | close | 2181 | 0.10 | 0.90171 | 0.87755 | 0.91055 | 57.28 | 1534742.43 |
6544 | 2019.11.27 00:35 | buy | 2182 | 0.10 | 0.90076 | 0.00000 | 0.00000 | |
6545 | 2019.11.27 00:35 | modify | 2182 | 0.10 | 0.90076 | 0.87676 | 0.90976 | |
6546 | 2019.11.27 05:15 | close | 2182 | 0.10 | 0.90149 | 0.87676 | 0.90976 | 517.83 | 1535260.26 |
6547 | 2019.11.28 00:15 | buy | 2183 | 0.10 | 0.89980 | 0.00000 | 0.00000 | |
6548 | 2019.11.28 00:15 | modify | 2183 | 0.10 | 0.89980 | 0.87580 | 0.90880 | |
6549 | 2019.11.28 09:00 | close | 2183 | 0.10 | 0.89946 | 0.87580 | 0.90880 | -346.71 | 1534913.55 |
6550 | 2019.12.02 01:10 | sell | 2184 | 0.10 | 0.89880 | 0.00000 | 0.00000 | |
6551 | 2019.12.02 01:10 | modify | 2184 | 0.10 | 0.89880 | 0.92280 | 0.88980 | |
6552 | 2019.12.02 10:00 | close | 2184 | 0.10 | 0.89996 | 0.92280 | 0.88980 | -1009.40 | 1533904.15 |
6553 | 2019.12.04 01:10 | sell | 2185 | 0.10 | 0.91052 | 0.00000 | 0.00000 | |
6554 | 2019.12.04 01:10 | modify | 2185 | 0.10 | 0.91052 | 0.93452 | 0.90152 | |
6555 | 2019.12.04 02:35 | close | 2185 | 0.10 | 0.90926 | 0.93452 | 0.90152 | 946.20 | 1534850.35 |
6556 | 2019.12.04 23:55 | buy | 2186 | 0.10 | 0.90407 | 0.00000 | 0.00000 | |
6557 | 2019.12.04 23:55 | modify | 2186 | 0.10 | 0.90407 | 0.88007 | 0.91307 | |
6558 | 2019.12.05 09:15 | close | 2186 | 0.10 | 0.90237 | 0.88007 | 0.91307 | -1458.67 | 1533391.68 |
6559 | 2019.12.06 00:30 | buy | 2187 | 0.10 | 0.89992 | 0.00000 | 0.00000 | |
6560 | 2019.12.06 00:30 | modify | 2187 | 0.10 | 0.89992 | 0.87592 | 0.90892 | |
6561 | 2019.12.06 02:35 | close | 2187 | 0.10 | 0.90103 | 0.87592 | 0.90892 | 824.86 | 1534216.54 |
6562 | 2019.12.09 00:00 | buy | 2188 | 0.10 | 0.90561 | 0.00000 | 0.00000 | |
6563 | 2019.12.09 00:00 | modify | 2188 | 0.10 | 0.90561 | 0.88161 | 0.91461 | |
6564 | 2019.12.09 09:00 | close | 2188 | 0.10 | 0.90598 | 0.88161 | 0.91461 | 226.95 | 1534443.49 |
6565 | 2019.12.09 23:00 | buy | 2189 | 0.10 | 0.90368 | 0.00000 | 0.00000 | |
6566 | 2019.12.09 23:00 | modify | 2189 | 0.10 | 0.90368 | 0.87968 | 0.91268 | |
6567 | 2019.12.10 02:55 | close | 2189 | 0.10 | 0.90404 | 0.87968 | 0.91268 | 205.77 | 1534649.26 |
6568 | 2019.12.11 00:00 | buy | 2190 | 0.10 | 0.90093 | 0.00000 | 0.00000 | |
6569 | 2019.12.11 00:00 | modify | 2190 | 0.10 | 0.90093 | 0.87693 | 0.90993 | |
6570 | 2019.12.11 07:00 | close | 2190 | 0.10 | 0.90226 | 0.87693 | 0.90993 | 1002.60 | 1535651.86 |
6571 | 2019.12.11 23:00 | sell | 2191 | 0.10 | 0.90715 | 0.00000 | 0.00000 | |
6572 | 2019.12.11 23:00 | modify | 2191 | 0.10 | 0.90715 | 0.93115 | 0.89815 | |
6573 | 2019.12.12 01:25 | close | 2191 | 0.10 | 0.90493 | 0.93115 | 0.89815 | 1719.00 | 1537370.85 |
6574 | 2019.12.12 01:25 | buy | 2192 | 0.10 | 0.90494 | 0.00000 | 0.00000 | |
6575 | 2019.12.12 01:25 | modify | 2192 | 0.10 | 0.90494 | 0.88094 | 0.91394 | |
6576 | 2019.12.12 04:00 | close | 2192 | 0.10 | 0.90617 | 0.88094 | 0.91394 | 921.80 | 1538292.65 |
6577 | 2019.12.13 00:05 | sell | 2193 | 0.10 | 0.91301 | 0.00000 | 0.00000 | |
6578 | 2019.12.13 00:05 | modify | 2193 | 0.10 | 0.91301 | 0.93701 | 0.90401 | |
6579 | 2019.12.13 09:50 | close | 2193 | 0.10 | 0.91118 | 0.93701 | 0.90401 | 1406.82 | 1539699.47 |
6580 | 2019.12.16 00:00 | buy | 2194 | 0.10 | 0.90724 | 0.00000 | 0.00000 | |
6581 | 2019.12.16 00:00 | modify | 2194 | 0.10 | 0.90724 | 0.88324 | 0.91624 | |
6582 | 2019.12.16 00:05 | close | 2194 | 0.10 | 0.90677 | 0.88324 | 0.91624 | -451.76 | 1539247.71 |
6583 | 2019.12.16 00:05 | sell | 2195 | 0.10 | 0.90692 | 0.00000 | 0.00000 | |
6584 | 2019.12.16 00:05 | modify | 2195 | 0.10 | 0.90692 | 0.93092 | 0.89792 | |
6585 | 2019.12.16 06:05 | close | 2195 | 0.10 | 0.90590 | 0.93092 | 0.89792 | 752.26 | 1539999.97 |
6586 | 2019.12.17 00:25 | buy | 2196 | 0.10 | 0.90547 | 0.00000 | 0.00000 | |
6587 | 2019.12.17 00:25 | modify | 2196 | 0.10 | 0.90547 | 0.88147 | 0.91447 | |
6588 | 2019.12.18 01:20 | close | 2196 | 0.10 | 0.90207 | 0.88147 | 0.91447 | -2832.23 | 1537167.74 |
6589 | 2019.12.18 01:20 | sell | 2197 | 0.10 | 0.90208 | 0.00000 | 0.00000 | |
6590 | 2019.12.18 01:20 | modify | 2197 | 0.10 | 0.90208 | 0.92608 | 0.89308 | |
6591 | 2019.12.18 02:05 | close | 2197 | 0.10 | 0.90121 | 0.92608 | 0.89308 | 631.05 | 1537798.79 |
6592 | 2019.12.19 23:00 | sell | 2198 | 0.10 | 0.90398 | 0.00000 | 0.00000 | |
6593 | 2019.12.19 23:00 | modify | 2198 | 0.10 | 0.90398 | 0.92798 | 0.89498 | |
6594 | 2019.12.20 22:00 | close | 2198 | 0.10 | 0.90825 | 0.92798 | 0.89498 | -3525.58 | 1534273.21 |
6595 | 2019.12.20 23:00 | buy | 2199 | 0.10 | 0.90800 | 0.00000 | 0.00000 | |
6596 | 2019.12.20 23:00 | modify | 2199 | 0.10 | 0.90800 | 0.88400 | 0.91700 | |
6597 | 2019.12.23 03:55 | close | 2199 | 0.10 | 0.90874 | 0.88400 | 0.91700 | 486.61 | 1534759.82 |
6598 | 2019.12.24 01:00 | buy | 2200 | 0.10 | 0.90917 | 0.00000 | 0.00000 | |
6599 | 2019.12.24 01:00 | modify | 2200 | 0.10 | 0.90917 | 0.88517 | 0.91817 | |
6600 | 2019.12.24 02:10 | close | 2200 | 0.10 | 0.91070 | 0.88517 | 0.91817 | 1164.21 | 1535924.03 |
6601 | 2019.12.24 23:35 | buy | 2201 | 0.10 | 0.91080 | 0.00000 | 0.00000 | |
6602 | 2019.12.24 23:35 | modify | 2201 | 0.10 | 0.91080 | 0.88680 | 0.91980 | |
6603 | 2019.12.25 05:15 | close | 2201 | 0.10 | 0.91081 | 0.88680 | 0.91980 | -77.02 | 1535847.01 |
6604 | 2019.12.26 00:15 | buy | 2202 | 0.10 | 0.90969 | 0.00000 | 0.00000 | |
6605 | 2019.12.26 00:15 | modify | 2202 | 0.10 | 0.90969 | 0.88569 | 0.91869 | |
6606 | 2019.12.26 01:50 | close | 2202 | 0.10 | 0.91112 | 0.88569 | 0.91869 | 1083.41 | 1536930.42 |
6607 | 2019.12.26 01:50 | sell | 2203 | 0.10 | 0.91109 | 0.00000 | 0.00000 | |
6608 | 2019.12.26 01:50 | modify | 2203 | 0.10 | 0.91109 | 0.93509 | 0.90209 | |
6609 | 2019.12.26 11:40 | close | 2203 | 0.10 | 0.91086 | 0.93509 | 0.90209 | 113.86 | 1537044.28 |
6610 | 2019.12.27 00:00 | sell | 2204 | 0.10 | 0.91127 | 0.00000 | 0.00000 | |
6611 | 2019.12.27 00:00 | modify | 2204 | 0.10 | 0.91127 | 0.93527 | 0.90227 | |
6612 | 2019.12.27 08:10 | close | 2204 | 0.10 | 0.91077 | 0.93527 | 0.90227 | 332.05 | 1537376.33 |
6613 | 2019.12.27 23:35 | sell | 2205 | 0.10 | 0.91363 | 0.00000 | 0.00000 | |
6614 | 2019.12.27 23:35 | modify | 2205 | 0.10 | 0.91363 | 0.93763 | 0.90463 | |
6615 | 2019.12.30 06:20 | close | 2205 | 0.10 | 0.91288 | 0.93763 | 0.90463 | 525.09 | 1537901.42 |
6616 | 2019.12.31 00:50 | sell | 2206 | 0.10 | 0.91439 | 0.00000 | 0.00000 | |
6617 | 2019.12.31 00:50 | modify | 2206 | 0.10 | 0.91439 | 0.93839 | 0.90539 | |
6618 | 2019.12.31 05:10 | close | 2206 | 0.10 | 0.91374 | 0.93839 | 0.90539 | 453.27 | 1538354.69 |
6619 | 2020.01.02 00:15 | buy | 2207 | 0.10 | 0.91037 | 0.00000 | 0.00000 | |
6620 | 2020.01.02 00:15 | modify | 2207 | 0.10 | 0.91037 | 0.88637 | 0.91937 | |
6621 | 2020.01.02 15:30 | close | 2207 | 0.10 | 0.90930 | 0.88637 | 0.91937 | -936.54 | 1537418.15 |
6622 | 2020.01.03 01:45 | buy | 2208 | 0.10 | 0.90670 | 0.00000 | 0.00000 | |
6623 | 2020.01.03 01:45 | modify | 2208 | 0.10 | 0.90670 | 0.88270 | 0.91570 | |
6624 | 2020.01.03 14:35 | close | 2208 | 0.10 | 0.90243 | 0.88270 | 0.91570 | -3522.08 | 1533896.07 |
6625 | 2020.01.03 22:50 | buy | 2209 | 0.10 | 0.90347 | 0.00000 | 0.00000 | |
6626 | 2020.01.03 22:50 | modify | 2209 | 0.10 | 0.90347 | 0.87947 | 0.91247 | |
6627 | 2020.01.06 09:35 | close | 2209 | 0.10 | 0.90169 | 0.87947 | 0.91247 | -1549.50 | 1532346.57 |
6628 | 2020.01.06 22:50 | sell | 2210 | 0.10 | 0.89969 | 0.00000 | 0.00000 | |
6629 | 2020.01.06 22:50 | modify | 2210 | 0.10 | 0.89969 | 0.92369 | 0.89069 | |
6630 | 2020.01.07 02:35 | close | 2210 | 0.10 | 0.89876 | 0.92369 | 0.89069 | 676.54 | 1533023.10 |
6631 | 2020.01.09 01:40 | sell | 2211 | 0.10 | 0.89560 | 0.00000 | 0.00000 | |
6632 | 2020.01.09 01:40 | modify | 2211 | 0.10 | 0.89560 | 0.91960 | 0.88660 | |
6633 | 2020.01.09 11:00 | close | 2211 | 0.10 | 0.89549 | 0.91960 | 0.88660 | 16.89 | 1533039.99 |
6634 | 2020.01.10 00:15 | buy | 2212 | 0.10 | 0.89525 | 0.00000 | 0.00000 | |
6635 | 2020.01.10 00:15 | modify | 2212 | 0.10 | 0.89525 | 0.87125 | 0.90425 | |
6636 | 2020.01.10 02:35 | close | 2212 | 0.10 | 0.89728 | 0.87125 | 0.90425 | 1568.19 | 1534608.18 |
6637 | 2020.01.10 23:55 | buy | 2213 | 0.10 | 0.90070 | 0.00000 | 0.00000 | |
6638 | 2020.01.10 23:55 | modify | 2213 | 0.10 | 0.90070 | 0.87670 | 0.90970 | |
6639 | 2020.01.13 05:05 | close | 2213 | 0.10 | 0.90305 | 0.87670 | 0.90970 | 1787.45 | 1536395.63 |
6640 | 2020.01.14 01:00 | buy | 2214 | 0.10 | 0.90120 | 0.00000 | 0.00000 | |
6641 | 2020.01.14 01:00 | modify | 2214 | 0.10 | 0.90120 | 0.87720 | 0.91020 | |
6642 | 2020.01.14 09:30 | close | 2214 | 0.10 | 0.90174 | 0.87720 | 0.91020 | 364.31 | 1536759.94 |
6643 | 2020.01.15 01:40 | buy | 2215 | 0.10 | 0.90119 | 0.00000 | 0.00000 | |
6644 | 2020.01.15 01:40 | modify | 2215 | 0.10 | 0.90119 | 0.87719 | 0.91019 | |
6645 | 2020.01.15 03:40 | close | 2215 | 0.10 | 0.90179 | 0.87719 | 0.91019 | 412.78 | 1537172.72 |
6646 | 2020.01.16 00:00 | buy | 2216 | 0.10 | 0.90023 | 0.00000 | 0.00000 | |
6647 | 2020.01.16 00:00 | modify | 2216 | 0.10 | 0.90023 | 0.87623 | 0.90923 | |
6648 | 2020.01.16 02:10 | close | 2216 | 0.10 | 0.90096 | 0.87623 | 0.90923 | 517.82 | 1537690.54 |
6649 | 2020.01.17 23:45 | buy | 2217 | 0.10 | 0.89851 | 0.00000 | 0.00000 | |
6650 | 2020.01.17 23:45 | modify | 2217 | 0.10 | 0.89851 | 0.87451 | 0.90751 | |
6651 | 2020.01.20 01:40 | close | 2217 | 0.10 | 0.89897 | 0.87451 | 0.90751 | 260.37 | 1537950.91 |
6652 | 2020.01.20 01:40 | sell | 2218 | 0.10 | 0.89908 | 0.00000 | 0.00000 | |
6653 | 2020.01.20 01:40 | modify | 2218 | 0.10 | 0.89908 | 0.92308 | 0.89008 | |
6654 | 2020.01.20 09:25 | close | 2218 | 0.10 | 0.89923 | 0.92308 | 0.89008 | -193.21 | 1537757.70 |
6655 | 2020.01.20 23:10 | sell | 2219 | 0.10 | 0.89683 | 0.00000 | 0.00000 | |
6656 | 2020.01.20 23:10 | modify | 2219 | 0.10 | 0.89683 | 0.92083 | 0.88783 | |
6657 | 2020.01.21 04:10 | close | 2219 | 0.10 | 0.89577 | 0.92083 | 0.88783 | 781.59 | 1538539.29 |
6658 | 2020.01.23 23:50 | sell | 2220 | 0.10 | 0.89872 | 0.00000 | 0.00000 | |
6659 | 2020.01.23 23:50 | modify | 2220 | 0.10 | 0.89872 | 0.92272 | 0.88972 | |
6660 | 2020.01.24 01:40 | close | 2220 | 0.10 | 0.89794 | 0.92272 | 0.88972 | 555.33 | 1539094.61 |
6661 | 2020.01.24 01:40 | buy | 2221 | 0.10 | 0.89788 | 0.00000 | 0.00000 | |
6662 | 2020.01.24 01:40 | modify | 2221 | 0.10 | 0.89788 | 0.87388 | 0.90688 | |
6663 | 2020.01.24 02:00 | close | 2221 | 0.10 | 0.89897 | 0.87388 | 0.90688 | 808.70 | 1539903.31 |
6664 | 2020.01.24 02:00 | sell | 2222 | 0.10 | 0.89891 | 0.00000 | 0.00000 | |
6665 | 2020.01.24 02:00 | modify | 2222 | 0.10 | 0.89891 | 0.92291 | 0.88991 | |
6666 | 2020.01.24 08:50 | close | 2222 | 0.10 | 0.89851 | 0.92291 | 0.88991 | 251.24 | 1540154.55 |
6667 | 2020.01.24 23:45 | sell | 2223 | 0.10 | 0.89709 | 0.00000 | 0.00000 | |
6668 | 2020.01.24 23:45 | modify | 2223 | 0.10 | 0.89709 | 0.92109 | 0.88809 | |
6669 | 2020.01.27 00:05 | close | 2223 | 0.10 | 0.89647 | 0.92109 | 0.88809 | 420.04 | 1540574.60 |
6670 | 2020.01.27 00:05 | buy | 2224 | 0.10 | 0.89637 | 0.00000 | 0.00000 | |
6671 | 2020.01.27 00:05 | modify | 2224 | 0.10 | 0.89637 | 0.87237 | 0.90537 | |
6672 | 2020.01.27 22:45 | close | 2224 | 0.10 | 0.89131 | 0.87237 | 0.90537 | -4160.38 | 1536414.22 |
6673 | 2020.01.27 23:25 | sell | 2225 | 0.10 | 0.89144 | 0.00000 | 0.00000 | |
6674 | 2020.01.27 23:25 | modify | 2225 | 0.10 | 0.89144 | 0.91544 | 0.88244 | |
6675 | 2020.01.28 02:25 | close | 2225 | 0.10 | 0.89127 | 0.91544 | 0.88244 | 62.38 | 1536476.60 |
6676 | 2020.01.28 23:45 | sell | 2226 | 0.10 | 0.88984 | 0.00000 | 0.00000 | |
6677 | 2020.01.28 23:45 | modify | 2226 | 0.10 | 0.88984 | 0.91384 | 0.88084 | |
6678 | 2020.01.29 09:40 | close | 2226 | 0.10 | 0.89023 | 0.91384 | 0.88084 | -390.15 | 1536086.44 |
6679 | 2020.01.30 23:55 | sell | 2227 | 0.10 | 0.88737 | 0.00000 | 0.00000 | |
6680 | 2020.01.30 23:55 | modify | 2227 | 0.10 | 0.88737 | 0.91137 | 0.87837 | |
6681 | 2020.01.31 17:40 | close | 2227 | 0.10 | 0.88526 | 0.91137 | 0.87837 | 1630.10 | 1537716.54 |
6682 | 2020.01.31 23:30 | buy | 2228 | 0.10 | 0.88575 | 0.00000 | 0.00000 | |
6683 | 2020.01.31 23:30 | modify | 2228 | 0.10 | 0.88575 | 0.86175 | 0.89475 | |
6684 | 2020.02.03 01:30 | close | 2228 | 0.10 | 0.88634 | 0.86175 | 0.89475 | 365.40 | 1538081.94 |
6685 | 2020.02.03 01:30 | sell | 2229 | 0.10 | 0.88636 | 0.00000 | 0.00000 | |
6686 | 2020.02.03 01:30 | modify | 2229 | 0.10 | 0.88636 | 0.91036 | 0.87736 | |
6687 | 2020.02.03 10:35 | close | 2229 | 0.10 | 0.88640 | 0.91036 | 0.87736 | -104.32 | 1537977.62 |
6688 | 2020.02.04 23:35 | sell | 2230 | 0.10 | 0.89523 | 0.00000 | 0.00000 | |
6689 | 2020.02.04 23:35 | modify | 2230 | 0.10 | 0.89523 | 0.91923 | 0.88623 | |
6690 | 2020.02.05 01:40 | close | 2230 | 0.10 | 0.89465 | 0.91923 | 0.88623 | 393.70 | 1538371.32 |
6691 | 2020.02.05 01:40 | buy | 2231 | 0.10 | 0.89458 | 0.00000 | 0.00000 | |
6692 | 2020.02.05 01:40 | modify | 2231 | 0.10 | 0.89458 | 0.87058 | 0.90358 | |
6693 | 2020.02.05 03:55 | close | 2231 | 0.10 | 0.89530 | 0.87058 | 0.90358 | 509.74 | 1538881.06 |
6694 | 2020.02.06 01:40 | sell | 2232 | 0.10 | 0.89684 | 0.00000 | 0.00000 | |
6695 | 2020.02.06 01:40 | modify | 2232 | 0.10 | 0.89684 | 0.92084 | 0.88784 | |
6696 | 2020.02.06 09:25 | close | 2232 | 0.10 | 0.89669 | 0.92084 | 0.88784 | 49.21 | 1538930.27 |
6697 | 2020.02.10 00:05 | buy | 2233 | 0.10 | 0.88720 | 0.00000 | 0.00000 | |
6698 | 2020.02.10 00:05 | modify | 2233 | 0.10 | 0.88720 | 0.86320 | 0.89620 | |
6699 | 2020.02.10 01:15 | close | 2233 | 0.10 | 0.88870 | 0.86320 | 0.89620 | 1139.97 | 1540070.24 |
6700 | 2020.02.10 01:15 | sell | 2234 | 0.10 | 0.88870 | 0.00000 | 0.00000 | |
6701 | 2020.02.10 01:15 | modify | 2234 | 0.10 | 0.88870 | 0.91270 | 0.87970 | |
6702 | 2020.02.10 10:05 | close | 2234 | 0.10 | 0.89002 | 0.91270 | 0.87970 | -1138.69 | 1538931.55 |
6703 | 2020.02.10 23:00 | sell | 2235 | 0.10 | 0.88977 | 0.00000 | 0.00000 | |
6704 | 2020.02.10 23:00 | modify | 2235 | 0.10 | 0.88977 | 0.91377 | 0.88077 | |
6705 | 2020.02.11 09:55 | close | 2235 | 0.10 | 0.89173 | 0.91377 | 0.88077 | -1658.86 | 1537272.68 |
6706 | 2020.02.12 01:30 | sell | 2236 | 0.10 | 0.89258 | 0.00000 | 0.00000 | |
6707 | 2020.02.12 01:30 | modify | 2236 | 0.10 | 0.89258 | 0.91658 | 0.88358 | |
6708 | 2020.02.12 07:55 | close | 2236 | 0.10 | 0.89341 | 0.91658 | 0.88358 | -742.72 | 1536529.96 |
6709 | 2020.02.13 00:05 | buy | 2237 | 0.10 | 0.89294 | 0.00000 | 0.00000 | |
6710 | 2020.02.13 00:05 | modify | 2237 | 0.10 | 0.89294 | 0.86894 | 0.90194 | |
6711 | 2020.02.13 09:30 | close | 2237 | 0.10 | 0.89114 | 0.86894 | 0.90194 | -1526.36 | 1535003.60 |
6712 | 2020.02.14 01:15 | buy | 2238 | 0.10 | 0.89082 | 0.00000 | 0.00000 | |
6713 | 2020.02.14 01:15 | modify | 2238 | 0.10 | 0.89082 | 0.86682 | 0.89982 | |
6714 | 2020.02.14 05:00 | close | 2238 | 0.10 | 0.89209 | 0.86682 | 0.89982 | 954.15 | 1535957.75 |
6715 | 2020.02.17 00:10 | sell | 2239 | 0.10 | 0.89003 | 0.00000 | 0.00000 | |
6716 | 2020.02.17 00:10 | modify | 2239 | 0.10 | 0.89003 | 0.91403 | 0.88103 | |
6717 | 2020.02.17 11:10 | close | 2239 | 0.10 | 0.89033 | 0.91403 | 0.88103 | -314.43 | 1535643.32 |
6718 | 2020.02.17 23:15 | buy | 2240 | 0.10 | 0.88874 | 0.00000 | 0.00000 | |
6719 | 2020.02.17 23:15 | modify | 2240 | 0.10 | 0.88874 | 0.86474 | 0.89774 | |
6720 | 2020.02.18 06:55 | close | 2240 | 0.10 | 0.88665 | 0.86474 | 0.89774 | -1773.80 | 1533869.52 |
6721 | 2020.02.18 23:35 | sell | 2241 | 0.10 | 0.88679 | 0.00000 | 0.00000 | |
6722 | 2020.02.18 23:35 | modify | 2241 | 0.10 | 0.88679 | 0.91079 | 0.87779 | |
6723 | 2020.02.19 03:40 | close | 2241 | 0.10 | 0.88618 | 0.91079 | 0.87779 | 417.95 | 1534287.47 |
6724 | 2020.02.19 22:55 | sell | 2242 | 0.10 | 0.88303 | 0.00000 | 0.00000 | |
6725 | 2020.02.19 22:55 | modify | 2242 | 0.10 | 0.88303 | 0.90703 | 0.87403 | |
6726 | 2020.02.20 00:00 | close | 2242 | 0.10 | 0.88243 | 0.90703 | 0.87403 | 409.87 | 1534697.34 |
6727 | 2020.02.20 01:30 | sell | 2243 | 0.10 | 0.88334 | 0.00000 | 0.00000 | |
6728 | 2020.02.20 01:30 | modify | 2243 | 0.10 | 0.88334 | 0.90734 | 0.87434 | |
6729 | 2020.02.20 04:35 | close | 2243 | 0.10 | 0.87806 | 0.90734 | 0.87434 | 4194.76 | 1538892.10 |
6730 | 2020.02.21 23:30 | sell | 2244 | 0.10 | 0.87609 | 0.00000 | 0.00000 | |
6731 | 2020.02.21 23:30 | modify | 2244 | 0.10 | 0.87609 | 0.90009 | 0.86709 | |
6732 | 2020.02.24 00:05 | close | 2244 | 0.10 | 0.87351 | 0.90009 | 0.86709 | 2003.92 | 1540896.02 |
6733 | 2020.02.25 01:20 | sell | 2245 | 0.10 | 0.87806 | 0.00000 | 0.00000 | |
6734 | 2020.02.25 01:20 | modify | 2245 | 0.10 | 0.87806 | 0.90206 | 0.86906 | |
6735 | 2020.02.25 10:00 | close | 2245 | 0.10 | 0.87802 | 0.90206 | 0.86906 | -39.67 | 1540856.35 |
6736 | 2020.02.26 23:35 | buy | 2246 | 0.10 | 0.87237 | 0.00000 | 0.00000 | |
6737 | 2020.02.26 23:35 | modify | 2246 | 0.10 | 0.87237 | 0.84837 | 0.88137 | |
6738 | 2020.02.27 01:35 | close | 2246 | 0.10 | 0.87365 | 0.84837 | 0.88137 | 949.14 | 1541805.49 |
6739 | 2020.02.27 01:35 | sell | 2247 | 0.10 | 0.87370 | 0.00000 | 0.00000 | |
6740 | 2020.02.27 01:35 | modify | 2247 | 0.10 | 0.87370 | 0.89770 | 0.86470 | |
6741 | 2020.02.27 08:05 | close | 2247 | 0.10 | 0.87405 | 0.89770 | 0.86470 | -354.85 | 1541450.64 |
6742 | 2020.02.27 23:20 | sell | 2248 | 0.10 | 0.88093 | 0.00000 | 0.00000 | |
6743 | 2020.02.27 23:20 | modify | 2248 | 0.10 | 0.88093 | 0.90493 | 0.87193 | |
6744 | 2020.02.28 00:10 | close | 2248 | 0.10 | 0.87912 | 0.90493 | 0.87193 | 1387.69 | 1542838.33 |
6745 | 2020.02.28 00:10 | buy | 2249 | 0.10 | 0.87913 | 0.00000 | 0.00000 | |
6746 | 2020.02.28 00:10 | modify | 2249 | 0.10 | 0.87913 | 0.85513 | 0.88813 | |
6747 | 2020.02.28 02:05 | close | 2249 | 0.10 | 0.88150 | 0.85513 | 0.88813 | 1842.96 | 1544681.29 |
6748 | 2020.03.04 00:00 | buy | 2250 | 0.10 | 0.88070 | 0.00000 | 0.00000 | |
6749 | 2020.03.04 00:00 | modify | 2250 | 0.10 | 0.88070 | 0.85670 | 0.88970 | |
6750 | 2020.03.04 02:45 | close | 2250 | 0.10 | 0.88263 | 0.85670 | 0.88970 | 1487.38 | 1546168.67 |
6751 | 2020.03.05 02:00 | sell | 2251 | 0.10 | 0.88727 | 0.00000 | 0.00000 | |
6752 | 2020.03.05 02:00 | modify | 2251 | 0.10 | 0.88727 | 0.91127 | 0.87827 | |
6753 | 2020.03.05 03:15 | close | 2251 | 0.10 | 0.88626 | 0.91127 | 0.87827 | 744.16 | 1546912.83 |
6754 | 2020.03.05 23:00 | sell | 2252 | 0.10 | 0.88592 | 0.00000 | 0.00000 | |
6755 | 2020.03.05 23:00 | modify | 2252 | 0.10 | 0.88592 | 0.90992 | 0.87692 | |
6756 | 2020.03.06 02:35 | close | 2252 | 0.10 | 0.88516 | 0.90992 | 0.87692 | 539.15 | 1547451.98 |
6757 | 2020.03.09 00:10 | sell | 2253 | 0.10 | 0.89364 | 0.00000 | 0.00000 | |
6758 | 2020.03.09 00:10 | modify | 2253 | 0.10 | 0.89364 | 0.91764 | 0.88464 | |
6759 | 2020.03.09 04:40 | close | 2253 | 0.10 | 0.89514 | 0.91764 | 0.88464 | -1284.12 | 1546167.86 |
6760 | 2020.03.10 23:45 | sell | 2254 | 0.10 | 0.89376 | 0.00000 | 0.00000 | |
6761 | 2020.03.10 23:45 | modify | 2254 | 0.10 | 0.89376 | 0.91776 | 0.88476 | |
6762 | 2020.03.11 00:50 | close | 2254 | 0.10 | 0.88924 | 0.91776 | 0.88476 | 3577.53 | 1549745.39 |
6763 | 2020.03.11 00:50 | buy | 2255 | 0.10 | 0.88927 | 0.00000 | 0.00000 | |
6764 | 2020.03.11 00:50 | modify | 2255 | 0.10 | 0.88927 | 0.86527 | 0.89827 | |
6765 | 2020.03.11 10:00 | close | 2255 | 0.10 | 0.89311 | 0.86527 | 0.89827 | 3030.61 | 1552776.00 |
6766 | 2020.03.11 22:50 | buy | 2256 | 0.10 | 0.89259 | 0.00000 | 0.00000 | |
6767 | 2020.03.11 22:50 | modify | 2256 | 0.10 | 0.89259 | 0.86859 | 0.90159 | |
6768 | 2020.03.12 18:41 | s/l | 2256 | 0.10 | 0.86862 | 0.86859 | 0.90159 | -19452.14 | 1533323.85 |
6769 | 2020.03.16 00:10 | sell | 2257 | 0.10 | 0.86518 | 0.00000 | 0.00000 | |
6770 | 2020.03.16 00:10 | modify | 2257 | 0.10 | 0.86518 | 0.88918 | 0.85618 | |
6771 | 2020.03.16 01:02 | t/p | 2257 | 0.10 | 0.85619 | 0.88918 | 0.85618 | 7192.55 | 1540516.40 |
6772 | 2020.03.17 00:20 | buy | 2258 | 0.10 | 0.85431 | 0.00000 | 0.00000 | |
6773 | 2020.03.17 00:20 | modify | 2258 | 0.10 | 0.85431 | 0.83031 | 0.86331 | |
6774 | 2020.03.17 16:40 | close | 2258 | 0.10 | 0.85184 | 0.83031 | 0.86331 | -2067.61 | 1538448.79 |
6775 | 2020.03.18 00:15 | sell | 2259 | 0.10 | 0.85435 | 0.00000 | 0.00000 | |
6776 | 2020.03.18 00:15 | modify | 2259 | 0.10 | 0.85435 | 0.87835 | 0.84535 | |
6777 | 2020.03.18 09:55 | close | 2259 | 0.10 | 0.85178 | 0.87835 | 0.84535 | 2004.71 | 1540453.50 |
6778 | 2020.03.19 00:15 | buy | 2260 | 0.10 | 0.83463 | 0.00000 | 0.00000 | |
6779 | 2020.03.19 00:15 | modify | 2260 | 0.10 | 0.83463 | 0.81063 | 0.84363 | |
6780 | 2020.03.19 04:58 | s/l | 2260 | 0.10 | 0.81056 | 0.81063 | 0.84363 | -19519.11 | 1520934.39 |
6781 | 2020.03.20 01:50 | buy | 2261 | 0.10 | 0.82541 | 0.00000 | 0.00000 | |
6782 | 2020.03.20 01:50 | modify | 2261 | 0.10 | 0.82541 | 0.80141 | 0.83441 | |
6783 | 2020.03.20 02:41 | t/p | 2261 | 0.10 | 0.83447 | 0.80141 | 0.83441 | 7248.03 | 1528182.42 |
6784 | 2020.03.20 23:10 | buy | 2262 | 0.10 | 0.83240 | 0.00000 | 0.00000 | |
6785 | 2020.03.20 23:10 | modify | 2262 | 0.10 | 0.83240 | 0.80840 | 0.84140 | |
6786 | 2020.03.23 09:15 | close | 2262 | 0.10 | 0.83495 | 0.80840 | 0.84140 | 1948.97 | 1530131.39 |
6787 | 2020.03.24 00:10 | sell | 2263 | 0.10 | 0.84453 | 0.00000 | 0.00000 | |
6788 | 2020.03.24 00:10 | modify | 2263 | 0.10 | 0.84453 | 0.86853 | 0.83553 | |
6789 | 2020.03.24 08:35 | close | 2263 | 0.10 | 0.85099 | 0.86853 | 0.83553 | -5292.20 | 1524839.19 |
6790 | 2020.03.25 00:25 | sell | 2264 | 0.10 | 0.86279 | 0.00000 | 0.00000 | |
6791 | 2020.03.25 00:25 | modify | 2264 | 0.10 | 0.86279 | 0.88679 | 0.85379 | |
6792 | 2020.03.25 03:25 | close | 2264 | 0.10 | 0.85989 | 0.88679 | 0.85379 | 2271.38 | 1527110.57 |
6793 | 2020.03.26 01:30 | buy | 2265 | 0.10 | 0.84330 | 0.00000 | 0.00000 | |
6794 | 2020.03.26 01:30 | modify | 2265 | 0.10 | 0.84330 | 0.81930 | 0.85230 | |
6795 | 2020.03.26 06:05 | close | 2265 | 0.10 | 0.84083 | 0.81930 | 0.85230 | -2067.61 | 1525042.96 |
6796 | 2020.03.26 23:50 | buy | 2266 | 0.10 | 0.84952 | 0.00000 | 0.00000 | |
6797 | 2020.03.26 23:50 | modify | 2266 | 0.10 | 0.84952 | 0.82552 | 0.85852 | |
6798 | 2020.03.27 03:00 | close | 2266 | 0.10 | 0.85324 | 0.82552 | 0.85852 | 2920.48 | 1527963.44 |